STO : AVT-B.ST

AVTECH Sweden AB (publ)

$4.345 SEK

$0.06 (1.52%)

Volume
42.04K
Average Volume
136.2K
Market Capitalization
$245.4M
P/E Ratio
14.66
Dividend Yield
2.25%
Price Target
Year High
$12.70
Year Low
$4.19
Day High
—
Day Low
—
Payout Ratio
$0.33
Current Ratio
$10.50
Date Opening Price Closing Price %Chg Volume
2026-07-16 $4.28 $4.30 0.47% 318.03K
2026-07-15 $4.26 $4.28 0.47% 168.51K
2026-07-14 $4.58 $4.27 -6.77% 88262
2026-07-13 $4.46 $4.45 -0.22% 138.81K
2026-07-10 $4.66 $4.37 -6.22% 334.83K
2026-07-09 $4.73 $4.72 -0.21% 107.99K
2026-07-08 $4.88 $4.82 -1.23% 64306
2026-07-07 $5.01 $4.88 -2.59% 107.92K
2026-07-06 $5.80 $5.00 -13.79% 603.89K
2026-07-03 $6.07 $5.96 -1.81% 39259
2026-07-02 $6.26 $6.08 -2.88% 53549
2026-07-01 $6.39 $6.27 -1.88% 20301
2026-06-30 $6.65 $6.30 -5.26% 116.78K
2026-06-29 $5.75 $6.55 13.91% 346.88K
2026-06-26 $5.73 $5.76 0.52% 35645
2026-06-25 $5.45 $5.72 4.95% 38839
2026-06-24 $5.22 $5.20 -0.38% 133.64K
2026-06-23 $5.05 $5.18 2.57% 59701
2026-06-22 $5.19 $5.15 -0.77% 60517
2026-06-18 $5.58 $5.18 -7.17% 127.06K
2026-06-17 $5.68 $5.59 -1.58% 59947
2026-06-16 $5.67 $5.60 -1.23% 94505
2026-06-15 $5.89 $5.67 -3.74% 99794
2026-06-12 $5.81 $5.81 0.00% 73328
2026-06-11 $5.91 $5.82 -1.52% 46623
2026-06-10 $5.91 $5.77 -2.37% 105.39K
2026-06-09 $5.92 $5.90 -0.34% 13040
2026-06-08 $5.78 $5.92 2.42% 68108
2026-06-05 $5.71 $5.77 1.05% 35951
2026-06-04 $5.77 $5.79 0.35% 35014
2026-06-03 $5.78 $5.70 -1.38% 38637
2026-06-02 $5.71 $5.89 3.15% 176.73K
2026-06-01 $5.65 $5.71 1.06% 301.18K
2026-05-29 $5.85 $5.60 -4.27% 190.68K
2026-05-28 $5.97 $5.89 -1.34% 18174
2026-05-27 $5.95 $5.97 0.34% 50317
2026-05-26 $5.70 $5.93 4.04% 64983
2026-05-25 $5.85 $5.88 0.51% 209.69K
2026-05-22 $5.90 $5.85 -0.85% 88883
2026-05-21 $5.99 $5.90 -1.50% 60003
2026-05-20 $5.77 $6.03 4.51% 306.5K
2026-05-19 $5.79 $5.77 -0.35% 139.76K
2026-05-18 $6.12 $5.83 -4.74% 139.06K
2026-05-15 $6.19 $6.11 -1.29% 79192
2026-05-13 $6.15 $6.21 0.98% 74897
2026-05-12 $6.21 $6.15 -0.97% 36402
2026-05-11 $6.29 $6.20 -1.43% 98859
2026-05-08 $6.30 $6.29 -0.16% 44239
2026-05-07 $6.41 $6.30 -1.72% 107.99K
2026-05-06 $6.09 $6.40 5.09% 108.84K
2026-05-05 $6.09 $6.07 -0.33% 98857
2026-05-04 $6.35 $6.09 -4.09% 144.44K
2026-04-30 $6.51 $6.37 -2.15% 72103
2026-04-29 $6.82 $6.55 -3.96% 63479
2026-04-28 $6.84 $6.71 -1.90% 86839
2026-04-27 $6.82 $6.82 0.00% 136.92K
2026-04-24 $6.49 $6.80 4.78% 179.76K
2026-04-23 $6.45 $6.45 0.00% 142.04K
2026-04-22 $6.66 $6.44 -3.30% 130.52K
2026-04-21 $6.65 $6.65 0.00% 322.68K
2026-04-20 $7.85 $6.66 -15.16% 975.64K
2026-04-17 $8.69 $8.21 -5.52% 344.38K
2026-04-16 $8.55 $8.38 -1.99% 169.61K
2026-04-15 $8.47 $8.35 -1.42% 256.2K
2026-04-14 $7.70 $8.09 5.06% 335.87K
2026-04-13 $7.11 $7.44 4.64% 215.91K
2026-04-10 $6.66 $7.10 6.61% 162.3K
2026-04-09 $6.75 $6.64 -1.63% 66469
2026-04-08 $7.16 $6.73 -6.01% 259.48K
2026-04-07 $6.83 $7.01 2.64% 143.68K
2026-04-02 $6.90 $6.72 -2.61% 60623
2026-04-01 $7.06 $6.66 -5.67% 190.45K
2026-03-31 $6.70 $6.94 3.58% 33682
2026-03-30 $6.68 $6.80 1.80% 25663
2026-03-27 $7.16 $6.74 -5.87% 146.76K
2026-03-26 $6.88 $6.90 0.29% 60285
2026-03-25 $6.88 $7.00 1.74% 62913
2026-03-24 $6.84 $6.84 0.00% 51609
2026-03-23 $6.60 $6.88 4.24% 53450
2026-03-20 $6.96 $6.76 -2.87% 55438
2026-03-19 $7.20 $6.96 -3.33% 30046
2026-03-18 $7.00 $7.10 1.43% 64213
2026-03-17 $6.52 $6.96 6.75% 76294
2026-03-16 $6.56 $6.52 -0.61% 18698
2026-03-13 $6.58 $6.56 -0.30% 24015
2026-03-12 $6.52 $6.50 -0.31% 80399
2026-03-11 $6.52 $6.52 0.00% 59511
2026-03-10 $6.42 $6.58 2.49% 42117
2026-03-09 $6.84 $6.60 -3.51% 152.14K
2026-03-06 $7.18 $6.82 -5.01% 26192