Is Avantis U.S. Quality ETF (AVUQ) a Buy, Sell, or Hold?
NASDAQ : AVUQ
Avantis U.S. Quality ETF — Stock Chart
$64.6174 USD
-$0.32 (-0.49%)
- Volume
- 20.42K
- Average Volume
- 21.75K
- Market Capitalization
- $279.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.78
- Year Low
- $54.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVUQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $64.86 | $64.62 | -0.37% | 20446 |
| 2026-07-23 | $65.10 | $64.93 | -0.26% | 42400 |
| 2026-07-22 | $65.88 | $65.95 | 0.11% | 44060 |
| 2026-07-21 | $66.09 | $66.20 | 0.17% | 39724 |
| 2026-07-20 | $66.13 | $65.43 | -1.06% | 17682 |
| 2026-07-17 | $65.58 | $65.54 | -0.06% | 8805 |
| 2026-07-16 | $66.38 | $66.25 | -0.20% | 12609 |
| 2026-07-15 | $66.71 | $66.93 | 0.33% | 11546 |
| 2026-07-14 | $66.73 | $66.50 | -0.34% | 16200 |
| 2026-07-13 | $66.65 | $66.02 | -0.95% | 14400 |
| 2026-07-10 | $66.12 | $66.74 | 0.94% | 7705 |
| 2026-07-09 | $66.06 | $66.36 | 0.45% | 4917 |
| 2026-07-08 | $65.28 | $65.68 | 0.61% | 12500 |
| 2026-07-07 | $65.41 | $65.52 | 0.17% | 14000 |
| 2026-07-06 | $65.94 | $66.05 | 0.17% | 6600 |
| 2026-07-02 | $65.93 | $65.45 | -0.73% | 28542 |
| 2026-07-01 | $66.03 | $65.76 | -0.41% | 37433 |
| 2026-06-30 | $65.52 | $66.00 | 0.73% | 50136 |
| 2026-06-29 | $64.93 | $65.05 | 0.18% | 41400 |
| 2026-06-26 | $63.36 | $64.10 | 1.17% | 39823 |
| 2026-06-25 | $64.12 | $63.92 | -0.31% | 56800 |
| 2026-06-24 | $64.80 | $64.32 | -0.74% | 37124 |
| 2026-06-23 | $64.36 | $64.49 | 0.20% | 14700 |
| 2026-06-22 | $66.41 | $65.65 | -1.14% | 7600 |
| 2026-06-18 | $65.93 | $66.32 | 0.59% | 15799 |
| 2026-06-17 | $66.21 | $65.15 | -1.60% | 9947 |
| 2026-06-16 | $66.53 | $65.99 | -0.81% | 3776 |
| 2026-06-15 | $66.28 | $66.44 | 0.24% | 1700 |
| 2026-06-12 | $64.86 | $65.00 | 0.22% | 6344 |
| 2026-06-11 | $63.61 | $64.83 | 1.92% | 16600 |
| 2026-06-10 | $64.09 | $63.52 | -0.89% | 2700 |
| 2026-06-09 | $65.11 | $64.59 | -0.80% | 33821 |
| 2026-06-08 | $65.56 | $65.03 | -0.81% | 3842 |
| 2026-06-05 | $66.21 | $64.92 | -1.95% | 129.1K |
| 2026-06-04 | $66.41 | $67.02 | 0.92% | 30300 |
| 2026-06-03 | $67.26 | $66.88 | -0.56% | 119.93K |
| 2026-06-02 | $67.36 | $67.52 | 0.24% | 15666 |
| 2026-06-01 | $67.34 | $67.53 | 0.28% | 15500 |
| 2026-05-29 | $67.14 | $67.29 | 0.22% | 6722 |
| 2026-05-28 | $66.60 | $67.07 | 0.71% | 4346 |
| 2026-05-27 | $66.41 | $66.51 | 0.15% | 3605 |
| 2026-05-26 | $66.47 | $66.48 | 0.02% | 8900 |
| 2026-05-22 | $66.27 | $66.05 | -0.33% | 1900 |
| 2026-05-21 | $65.45 | $65.92 | 0.72% | 5100 |
| 2026-05-20 | $65.16 | $65.81 | 1.00% | 9400 |
| 2026-05-19 | $64.86 | $64.87 | 0.02% | 2286 |
| 2026-05-18 | $65.78 | $65.47 | -0.47% | 3507 |
| 2026-05-15 | $65.72 | $65.71 | -0.02% | 7824 |
| 2026-05-14 | $66.28 | $66.55 | 0.41% | 3417 |
| 2026-05-13 | $65.58 | $65.82 | 0.37% | 2600 |
| 2026-05-12 | $65.25 | $65.37 | 0.18% | 223.8K |
| 2026-05-11 | $65.57 | $65.48 | -0.14% | 5023 |
| 2026-05-08 | $65.45 | $65.61 | 0.24% | 6900 |
| 2026-05-07 | $65.49 | $65.15 | -0.52% | 7100 |
| 2026-05-06 | $64.85 | $65.48 | 0.97% | 6700 |
| 2026-05-05 | $64.25 | $64.30 | 0.08% | 1900 |
| 2026-05-04 | $63.99 | $63.78 | -0.33% | 6566 |
| 2026-05-01 | $64.32 | $64.10 | -0.34% | 10721 |
| 2026-04-30 | $63.49 | $63.79 | 0.47% | 4059 |
| 2026-04-29 | $63.32 | $63.38 | 0.09% | 20400 |
| 2026-04-28 | $63.45 | $63.64 | 0.30% | 15902 |
| 2026-04-27 | $63.85 | $64.16 | 0.49% | 10200 |
| 2026-04-24 | $63.35 | $64.10 | 1.18% | 2700 |
| 2026-04-23 | $63.60 | $63.26 | -0.53% | 8032 |
| 2026-04-22 | $63.37 | $63.83 | 0.73% | 6630 |
| 2026-04-21 | $63.38 | $62.88 | -0.79% | 4800 |
| 2026-04-20 | $63.24 | $63.32 | 0.13% | 21800 |
| 2026-04-17 | $62.99 | $63.51 | 0.83% | 7315 |
| 2026-04-16 | $62.51 | $62.60 | 0.14% | 36442 |
| 2026-04-15 | $62.00 | $62.55 | 0.89% | 2902 |
| 2026-04-14 | $61.37 | $61.77 | 0.65% | 26100 |
| 2026-04-13 | $60.08 | $60.81 | 1.22% | 7500 |
| 2026-04-10 | $60.23 | $60.15 | -0.13% | 107.4K |
| 2026-04-09 | $59.37 | $59.97 | 1.01% | 69628 |
| 2026-04-08 | $59.74 | $59.39 | -0.59% | 2300 |
| 2026-04-07 | $57.05 | $57.67 | 1.09% | 3800 |
| 2026-04-06 | $57.49 | $57.68 | 0.33% | 3400 |
| 2026-04-02 | $56.61 | $57.36 | 1.32% | 5347 |
| 2026-04-01 | $57.35 | $57.32 | -0.05% | 25000 |
| 2026-03-31 | $55.68 | $56.74 | 1.90% | 12000 |
| 2026-03-30 | $55.23 | $54.72 | -0.92% | 14800 |
| 2026-03-27 | $55.52 | $55.16 | -0.65% | 34224 |
| 2026-03-26 | $57.09 | $56.24 | -1.49% | 6400 |
| 2026-03-25 | $57.78 | $57.62 | -0.28% | 1600 |
| 2026-03-24 | $57.11 | $57.22 | 0.19% | 12900 |
| 2026-03-23 | $57.37 | $57.59 | 0.38% | 9645 |
| 2026-03-20 | $57.35 | $56.66 | -1.20% | 20285 |
| 2026-03-19 | $57.27 | $57.75 | 0.84% | 17739 |
| 2026-03-18 | $58.43 | $57.79 | -1.10% | 45512 |
| 2026-03-17 | $58.83 | $58.58 | -0.42% | 27912 |