Is Avantis U.S. Quality ETF (AVUQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avantis U.S. Quality ETF (AVUQ) research center and poll results.
NASDAQ : AVUQ
Avantis U.S. Quality ETF — Technical Indicators
$64.5231 USD
-$0.09 (-0.15%)
- Volume
- 17.31K
- Average Volume
- 21.75K
- Market Capitalization
- $279.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.78
- Year Low
- $54.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
65.78
2026-07-27
Close Price
$64.52
Vol: 17331
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.43
Average
58.51
Maximum
66.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.78 | $64.52 | 17331 |
| 2026-07-24 | 65.75 | $64.62 | 20446 |
| 2026-07-23 | 65.72 | $64.93 | 42400 |
| 2026-07-22 | 65.69 | $65.95 | 44060 |
| 2026-07-21 | 65.62 | $66.20 | 39724 |
| 2026-07-20 | 65.59 | $65.43 | 17682 |
| 2026-07-17 | 65.63 | $65.54 | 8805 |
| 2026-07-16 | 65.61 | $66.25 | 12609 |
| 2026-07-15 | 65.60 | $66.93 | 11546 |
| 2026-07-14 | 65.58 | $66.50 | 16200 |
| 2026-07-13 | 65.50 | $66.02 | 14400 |
| 2026-07-10 | 65.44 | $66.74 | 7705 |
| 2026-07-09 | 65.28 | $66.36 | 4917 |
| 2026-07-08 | 65.19 | $65.68 | 12500 |
| 2026-07-07 | 65.16 | $65.52 | 14000 |
| 2026-07-06 | 65.13 | $66.05 | 6600 |
| 2026-07-02 | 65.18 | $65.45 | 28542 |
| 2026-07-01 | 65.25 | $65.76 | 37433 |
| 2026-06-30 | 65.34 | $66.00 | 50136 |
| 2026-06-29 | 65.41 | $65.05 | 41400 |
| 2026-06-26 | 65.53 | $64.10 | 39823 |
| 2026-06-25 | 65.67 | $63.92 | 56800 |
| 2026-06-24 | 65.80 | $64.32 | 37124 |
| 2026-06-23 | 65.91 | $64.49 | 14700 |
| 2026-06-22 | 65.99 | $65.65 | 7600 |
| 2026-06-18 | 66.00 | $66.32 | 15799 |
| 2026-06-17 | 65.98 | $65.15 | 9947 |
| 2026-06-16 | 65.96 | $65.99 | 3776 |
| 2026-06-15 | 65.94 | $66.44 | 1700 |
| 2026-06-12 | 65.90 | $65.00 | 6344 |
| 2026-06-11 | 65.98 | $64.83 | 16600 |
| 2026-06-10 | 66.03 | $63.52 | 2700 |
| 2026-06-09 | 66.12 | $64.59 | 33821 |
| 2026-06-08 | 66.17 | $65.03 | 3842 |
| 2026-06-05 | 66.19 | $64.92 | 129100 |
| 2026-06-04 | 66.21 | $67.02 | 30300 |
| 2026-06-03 | 66.13 | $66.88 | 119930 |
| 2026-06-02 | 66.00 | $67.52 | 15666 |
| 2026-06-01 | 65.81 | $67.53 | 15500 |
| 2026-05-29 | 65.64 | $67.29 | 6722 |
| 2026-05-28 | 65.47 | $67.07 | 4346 |
| 2026-05-27 | 65.28 | $66.51 | 3605 |
| 2026-05-26 | 65.14 | $66.48 | 8900 |
| 2026-05-22 | 65.02 | $66.05 | 1900 |
| 2026-05-21 | 64.92 | $65.92 | 5100 |
| 2026-05-20 | 64.79 | $65.81 | 9400 |
| 2026-05-19 | 64.69 | $64.87 | 2286 |
| 2026-05-18 | 64.59 | $65.47 | 3507 |
| 2026-05-15 | 64.49 | $65.71 | 7824 |
| 2026-05-14 | 64.38 | $66.55 | 3417 |
| 2026-05-13 | 64.18 | $65.82 | 2600 |
| 2026-05-12 | 64.01 | $65.37 | 223800 |
| 2026-05-11 | 63.83 | $65.48 | 5023 |
| 2026-05-08 | 63.60 | $65.61 | 6900 |
| 2026-05-07 | 63.33 | $65.15 | 7100 |
| 2026-05-06 | 63.07 | $65.48 | 6700 |
| 2026-05-05 | 62.76 | $64.30 | 1900 |
| 2026-05-04 | 62.43 | $63.78 | 6566 |
| 2026-05-01 | 62.13 | $64.10 | 10721 |
| 2026-04-30 | 61.79 | $63.79 | 4059 |
| 2026-04-29 | 61.47 | $63.38 | 20400 |
| 2026-04-28 | 61.14 | $63.64 | 15902 |
| 2026-04-27 | 60.69 | $64.16 | 10200 |
| 2026-04-24 | 60.24 | $64.10 | 2700 |
| 2026-04-23 | 59.85 | $63.26 | 8032 |
| 2026-04-22 | 59.56 | $63.83 | 6630 |
| 2026-04-21 | 59.23 | $62.88 | 4800 |
| 2026-04-20 | 58.97 | $63.32 | 21800 |
| 2026-04-17 | 58.64 | $63.51 | 7315 |
| 2026-04-16 | 58.35 | $62.60 | 36442 |
| 2026-04-15 | 58.11 | $62.55 | 2902 |
| 2026-04-14 | 57.91 | $61.77 | 26100 |
| 2026-04-13 | 57.74 | $60.81 | 7500 |
| 2026-04-10 | 57.58 | $60.15 | 107400 |
| 2026-04-09 | 57.49 | $59.97 | 69628 |
| 2026-04-08 | 57.46 | $59.39 | 2300 |
| 2026-04-07 | 57.46 | $57.67 | 3800 |
| 2026-04-06 | 57.55 | $57.68 | 3400 |
| 2026-04-02 | 57.60 | $57.36 | 5347 |
| 2026-04-01 | 57.71 | $57.32 | 25000 |
| 2026-03-31 | 57.84 | $56.74 | 12000 |
| 2026-03-30 | 57.97 | $54.72 | 14800 |
| 2026-03-27 | 58.23 | $55.16 | 34224 |
| 2026-03-26 | 58.46 | $56.24 | 6400 |
| 2026-03-25 | 58.66 | $57.62 | 1600 |
| 2026-03-24 | 58.81 | $57.22 | 12900 |
| 2026-03-23 | 58.95 | $57.59 | 9645 |
| 2026-03-20 | 59.04 | $56.66 | 20285 |
| 2026-03-19 | 59.22 | $57.75 | 17739 |
| 2026-03-18 | 59.31 | $57.79 | 45512 |
| 2026-03-17 | 59.41 | $58.58 | 27912 |
| 2026-03-16 | 59.45 | $58.37 | 2849 |
| 2026-03-13 | 59.49 | $57.65 | 22643 |
| 2026-03-12 | 59.57 | $58.24 | 11800 |
| 2026-03-11 | 59.68 | $59.39 | 21401 |
| 2026-03-10 | 59.73 | $59.36 | 20516 |
| 2026-03-09 | 59.81 | $59.47 | 5132 |
| 2026-03-06 | 59.85 | $58.69 | 8453 |
| 2026-03-05 | 59.87 | $59.67 | 4829 |
| 2026-03-04 | 59.88 | $59.95 | 6400 |
| 2026-03-03 | 59.90 | $59.33 | 8995 |
| 2026-03-02 | 60.00 | $59.90 | 3607 |
| 2026-02-27 | 60.05 | $59.66 | 3200 |
| 2026-02-26 | 60.15 | $60.22 | 20300 |
| 2026-02-25 | 60.22 | $60.73 | 87810 |
| 2026-02-24 | 60.26 | $60.07 | 1115 |
| 2026-02-23 | 60.32 | $59.36 | 3604 |
| 2026-02-20 | 60.39 | $60.18 | 29006 |
| 2026-02-19 | 60.41 | $59.59 | 9525 |
| 2026-02-18 | 60.43 | $59.80 | 4000 |
| 2026-02-17 | 60.42 | $59.37 | 6714 |
| 2026-02-13 | 60.50 | $59.12 | 4400 |
| 2026-02-12 | 60.59 | $59.24 | 1000 |
| 2026-02-11 | 60.67 | $60.45 | 1600 |
| 2026-02-10 | 60.71 | $60.47 | 10925 |
| 2026-02-09 | 60.76 | $60.88 | 1441 |
| 2026-02-06 | 60.79 | $60.41 | 4439 |
| 2026-02-05 | 60.80 | $58.98 | 4900 |
| 2026-02-04 | 60.91 | $59.79 | 2345 |
| 2026-02-03 | 60.97 | $60.54 | 5706 |
| 2026-02-02 | 60.98 | $61.31 | 10241 |
| 2026-01-30 | 60.92 | $60.89 | 16700 |
| 2026-01-29 | 60.89 | $61.53 | 2000 |
| 2026-01-28 | 60.84 | $61.66 | 5500 |
| 2026-01-27 | 60.80 | $61.65 | 900 |
| 2026-01-26 | 60.77 | $61.14 | 16341 |
| 2026-01-23 | 60.76 | $60.78 | 7800 |
| 2026-01-22 | 60.77 | $60.51 | 5514 |
| 2026-01-21 | 60.77 | $60.14 | 4400 |
| 2026-01-20 | 60.77 | $59.48 | 3400 |
| 2026-01-16 | 60.77 | $60.99 | 5100 |
| 2026-01-15 | 60.65 | $60.99 | 5700 |
| 2026-01-14 | 60.59 | $60.71 | 8600 |
| 2026-01-13 | 60.53 | $61.36 | 3200 |
| 2026-01-12 | 60.46 | $61.52 | 1800 |
| 2026-01-09 | 60.43 | $61.33 | 1300 |
| 2026-01-08 | 60.40 | $60.79 | 6020 |
| 2026-01-07 | 60.39 | $61.05 | 8400 |
| 2026-01-06 | 60.37 | $61.10 | 3648 |
| 2026-01-05 | 60.35 | $60.64 | 4723 |
| 2026-01-02 | 60.34 | $60.23 | 5002 |
| 2025-12-31 | 60.35 | $60.17 | 2900 |
| 2025-12-30 | 60.35 | $60.63 | 1400 |
| 2025-12-29 | 60.33 | $60.74 | 6500 |
| 2025-12-26 | 60.31 | $61.04 | 4300 |
| 2025-12-24 | 60.26 | $61.06 | 2000 |
| 2025-12-23 | 60.18 | $60.89 | 17945 |
| 2025-12-22 | 60.09 | $60.56 | 1941 |
| 2025-12-19 | 59.96 | $60.18 | 12031 |
| 2025-12-18 | 59.81 | $59.44 | 12000 |
| 2025-12-17 | 59.76 | $58.66 | 3812 |
| 2025-12-16 | 59.74 | $59.66 | 1300 |
| 2025-12-15 | 59.69 | $59.59 | 2300 |
| 2025-12-12 | 59.67 | $59.91 | 7117 |
| 2025-12-11 | 59.63 | $60.89 | 7600 |
| 2025-12-10 | 59.61 | $60.86 | 6500 |
| 2025-12-09 | 59.60 | $60.58 | 5924 |
| 2025-12-08 | 59.61 | $60.53 | 6600 |
| 2025-12-05 | 59.56 | $60.70 | 2746 |
| 2025-12-04 | 59.50 | $60.49 | 9430 |
| 2025-12-03 | 59.50 | $60.34 | 511 |
| 2025-12-02 | 59.50 | $60.34 | 3032 |
| 2025-12-01 | 59.56 | $60.06 | 2302 |
| 2025-11-28 | 59.62 | $60.34 | 800 |
| 2025-11-26 | 59.65 | $60.08 | 1500 |
| 2025-11-25 | 59.75 | $59.57 | 5800 |
| 2025-11-24 | 59.86 | $59.10 | 7323 |
| 2025-11-21 | 59.98 | $57.79 | 2300 |
| 2025-11-20 | 60.12 | $57.30 | 5800 |
| 2025-11-19 | 60.25 | $58.48 | 3632 |
| 2025-11-18 | 60.30 | $58.10 | 41000 |
| 2025-11-17 | 60.39 | $58.65 | 3500 |
| 2025-11-14 | 60.45 | $59.23 | 1500 |
| 2025-11-13 | 60.45 | $59.19 | 13700 |
| 2025-11-12 | 60.44 | $60.47 | 21000 |
| 2025-11-11 | 60.39 | $60.58 | 9200 |
| 2025-11-10 | 60.31 | $60.76 | 1700 |
| 2025-11-07 | 60.24 | $59.53 | 4000 |
| 2025-11-06 | 60.17 | $59.52 | 117700 |
| 2025-11-05 | 60.19 | $60.60 | 2700 |
| 2025-11-04 | 60.17 | $60.38 | 6200 |
| 2025-11-03 | 60.12 | $61.45 | 8300 |
| 2025-10-31 | 60.04 | $61.24 | 3000 |
| 2025-10-30 | 59.96 | $60.99 | 1400 |
| 2025-10-29 | 59.90 | $62.01 | 2100 |
| 2025-10-28 | 59.77 | $61.86 | 1221 |
| 2025-10-27 | 59.65 | $61.51 | 1400 |
| 2025-10-24 | 59.53 | $60.56 | 300 |
| 2025-10-23 | 59.45 | $59.92 | 6900 |
| 2025-10-22 | 59.40 | $59.35 | 19176 |
| 2025-10-21 | 59.38 | $59.97 | 511 |
| 2025-10-20 | 59.35 | $59.91 | 2381 |
| 2025-10-17 | 59.35 | $59.24 | 49893 |
| 2025-10-16 | 59.36 | $59.01 | 3400 |
| 2025-10-15 | 59.37 | $59.31 | 1500 |
| 2025-10-14 | 59.33 | $59.01 | 1707 |
| 2025-10-13 | 59.33 | $59.33 | 2400 |
| 2025-10-10 | 59.32 | $58.16 | 400 |
| 2025-10-09 | 59.35 | $60.01 | 218628 |
| 2025-10-08 | 59.27 | $60.14 | 1435 |
| 2025-10-07 | 59.18 | $59.51 | 300 |
| 2025-10-06 | 59.11 | $59.83 | 219 |
| 2025-10-03 | 59.01 | $59.51 | 902 |
| 2025-10-02 | 58.90 | $59.75 | 3100 |
| 2025-10-01 | 58.80 | $59.55 | 729 |
| 2025-09-30 | 58.67 | $59.37 | 1000 |
| 2025-09-29 | 58.53 | $59.18 | 505 |
| 2025-09-26 | 58.41 | $59.00 | 2400 |
| 2025-09-25 | 58.34 | $58.77 | 2003 |
| 2025-09-24 | 58.26 | $59.01 | 9500 |
| 2025-09-23 | 58.17 | $59.31 | 3000 |
| 2025-09-22 | 58.04 | $59.96 | 2700 |
| 2025-09-19 | 57.89 | $59.53 | 2400 |
| 2025-09-18 | 57.70 | $59.10 | 2400 |
| 2025-09-17 | 57.56 | $58.66 | 700 |
| 2025-09-16 | 57.45 | $59.01 | 600 |
| 2025-09-15 | 57.36 | $59.10 | 1100 |
| 2025-09-12 | 57.26 | $58.61 | 4700 |
| 2025-09-11 | 57.21 | $58.57 | 1100 |
| 2025-09-10 | 57.15 | $58.31 | 1700 |
| 2025-09-09 | 57.10 | $57.97 | 26700 |
| 2025-09-08 | 57.04 | $57.83 | 500 |
| 2025-09-05 | 56.98 | $57.46 | 3200 |
| 2025-09-04 | 56.92 | $57.69 | 7300 |
| 2025-09-03 | 56.85 | $57.04 | 7700 |
| 2025-09-02 | 56.78 | $56.44 | 49000 |
| 2025-08-29 | 56.76 | $56.87 | 1000 |
| 2025-08-28 | 56.67 | $57.56 | 2600 |
| 2025-08-27 | 56.60 | $57.25 | 2300 |
| 2025-08-26 | 56.54 | $57.08 | 4300 |
| 2025-08-25 | 56.49 | $56.78 | 4600 |
| 2025-08-22 | 56.47 | $56.85 | 4800 |
| 2025-08-21 | 56.43 | $55.90 | 1400 |
| 2025-08-20 | 56.43 | $56.13 | 600 |
| 2025-08-19 | 56.41 | $56.45 | 300 |
| 2025-08-18 | 56.35 | $57.26 | 300 |
| 2025-08-15 | 56.26 | $57.24 | 800 |
| 2025-08-14 | 56.16 | $57.46 | 500 |
| 2025-08-13 | 56.05 | $57.41 | 600 |
| 2025-08-12 | 55.92 | $57.42 | 600 |
| 2025-08-11 | 55.78 | $56.60 | 500 |
| 2025-08-08 | 55.69 | $56.80 | 300 |
| 2025-08-07 | 55.58 | $56.25 | 50600 |
| 2025-08-06 | 55.50 | $56.26 | 300 |
| 2025-08-05 | 55.42 | $55.61 | 800 |
| 2025-08-04 | 55.35 | $56.01 | 600 |
| 2025-08-01 | 55.27 | $54.99 | 600 |
| 2025-07-31 | 55.25 | $56.20 | 1400 |
| 2025-07-30 | 55.15 | $56.15 | 600 |
| 2025-07-29 | 55.03 | $56.07 | 700 |
| 2025-07-28 | 54.93 | $56.30 | 800 |
| 2025-07-25 | 54.80 | $56.12 | 3600 |
| 2025-07-24 | 54.66 | $55.89 | 900 |
| 2025-07-23 | 54.51 | $55.67 | 2000 |
| 2025-07-22 | 54.35 | $55.28 | 400 |
| 2025-07-21 | 54.19 | $55.40 | 1400 |
| 2025-07-18 | 54.00 | $55.26 | 200 |
| 2025-07-17 | 53.83 | $55.21 | 300 |
| 2025-07-16 | 53.67 | $54.83 | 100 |
| 2025-07-15 | 53.54 | $54.78 | 200 |
| 2025-07-14 | 53.39 | $54.75 | 700 |
| 2025-07-11 | 53.27 | $54.61 | 4600 |
| 2025-07-10 | 53.14 | $54.69 | 300 |
| 2025-07-09 | 53.03 | $54.67 | 3200 |
| 2025-07-08 | 52.90 | $54.17 | 500 |
| 2025-07-07 | 52.79 | $54.27 | 400 |
| 2025-07-03 | 52.65 | $54.69 | 300 |
| 2025-07-02 | 52.50 | $54.15 | 1400 |
| 2025-07-01 | 52.37 | $53.71 | 900 |
| 2025-06-30 | 52.24 | $54.05 | 1600 |
| 2025-06-27 | 52.08 | $53.74 | 700 |
| 2025-06-26 | 51.94 | $53.39 | 2300 |
| 2025-06-25 | 51.80 | $52.82 | 900 |
| 2025-06-24 | 51.70 | $52.62 | 1300 |
| 2025-06-23 | 51.56 | $52.06 | 2000 |
| 2025-06-20 | 51.47 | $51.59 | 1300 |
| 2025-06-18 | 51.40 | $51.88 | 300 |
| 2025-06-17 | 51.35 | $51.94 | 200 |
| 2025-06-16 | 51.31 | $52.27 | 100 |
| 2025-06-13 | 51.25 | $51.67 | 1200 |
| 2025-06-12 | 51.20 | $52.32 | 500 |
| 2025-06-11 | 51.12 | $52.16 | 5000 |
| 2025-06-10 | 51.05 | $52.38 | 500 |
| 2025-06-09 | 50.95 | $52.11 | 1400 |
| 2025-06-06 | 50.77 | $52.05 | 800 |
| 2025-06-05 | 50.61 | $51.43 | 2600 |
| 2025-06-04 | 50.45 | $51.68 | 1000 |
| 2025-06-03 | 50.29 | $51.48 | 200 |
| 2025-06-02 | 50.16 | $51.16 | 100 |
| 2025-05-30 | 50.05 | $50.90 | 100 |
| 2025-05-29 | 49.93 | $50.82 | 100 |
| 2025-05-28 | 49.79 | $50.69 | 1100 |
| 2025-05-27 | 49.66 | $50.87 | 900 |
| 2025-05-23 | 49.52 | $49.78 | 100 |
| 2025-05-22 | 49.42 | $50.28 | 800 |
| 2025-05-21 | 49.28 | $50.21 | 4600 |
| 2025-05-20 | 49.10 | $50.78 | 300 |
| 2025-05-19 | 48.84 | $51.07 | 600 |
| 2025-05-16 | 48.52 | $51.07 | 1200 |
| 2025-05-15 | 48.25 | $50.74 | 1200 |
| 2025-05-14 | 48.00 | $50.82 | 1900 |
| 2025-05-13 | 47.79 | $50.69 | 2600 |
| 2025-05-12 | 47.61 | $50.36 | 1200 |
| 2025-05-09 | 47.42 | $48.58 | 600 |
| 2025-05-08 | 47.29 | $48.71 | 1200 |
| 2025-05-07 | 47.22 | $48.37 | 900 |
| 2025-05-06 | 46.98 | $48.42 | 600 |
| 2025-05-05 | 46.76 | $48.78 | 500 |
| 2025-05-02 | 46.54 | $49.09 | 600 |
| 2025-05-01 | 46.43 | $48.45 | 3900 |
| 2025-04-30 | 46.47 | $48.11 | 2900 |
| 2025-04-29 | 46.50 | $48.09 | 4700 |
| 2025-04-28 | 46.53 | $47.91 | 6900 |
| 2025-04-25 | 46.55 | $47.87 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
65.55
2026-07-27
Close Price
$64.52
Vol: 17331
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.83
Average
58.53
Maximum
66.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.55 | $64.52 | 17331 |
| 2026-07-24 | 65.66 | $64.62 | 20446 |
| 2026-07-23 | 65.77 | $64.93 | 42400 |
| 2026-07-22 | 65.86 | $65.95 | 44060 |
| 2026-07-21 | 65.85 | $66.20 | 39724 |
| 2026-07-20 | 65.81 | $65.43 | 17682 |
| 2026-07-17 | 65.85 | $65.54 | 8805 |
| 2026-07-16 | 65.88 | $66.25 | 12609 |
| 2026-07-15 | 65.85 | $66.93 | 11546 |
| 2026-07-14 | 65.73 | $66.50 | 16200 |
| 2026-07-13 | 65.65 | $66.02 | 14400 |
| 2026-07-10 | 65.61 | $66.74 | 7705 |
| 2026-07-09 | 65.49 | $66.36 | 4917 |
| 2026-07-08 | 65.40 | $65.68 | 12500 |
| 2026-07-07 | 65.37 | $65.52 | 14000 |
| 2026-07-06 | 65.36 | $66.05 | 6600 |
| 2026-07-02 | 65.28 | $65.45 | 28542 |
| 2026-07-01 | 65.27 | $65.76 | 37433 |
| 2026-06-30 | 65.21 | $66.00 | 50136 |
| 2026-06-29 | 65.13 | $65.05 | 41400 |
| 2026-06-26 | 65.14 | $64.10 | 39823 |
| 2026-06-25 | 65.25 | $63.92 | 56800 |
| 2026-06-24 | 65.39 | $64.32 | 37124 |
| 2026-06-23 | 65.50 | $64.49 | 14700 |
| 2026-06-22 | 65.61 | $65.65 | 7600 |
| 2026-06-18 | 65.60 | $66.32 | 15799 |
| 2026-06-17 | 65.53 | $65.15 | 9947 |
| 2026-06-16 | 65.57 | $65.99 | 3776 |
| 2026-06-15 | 65.52 | $66.44 | 1700 |
| 2026-06-12 | 65.43 | $65.00 | 6344 |
| 2026-06-11 | 65.47 | $64.83 | 16600 |
| 2026-06-10 | 65.54 | $63.52 | 2700 |
| 2026-06-09 | 65.75 | $64.59 | 33821 |
| 2026-06-08 | 65.87 | $65.03 | 3842 |
| 2026-06-05 | 65.96 | $64.92 | 129100 |
| 2026-06-04 | 66.07 | $67.02 | 30300 |
| 2026-06-03 | 65.97 | $66.88 | 119930 |
| 2026-06-02 | 65.88 | $67.52 | 15666 |
| 2026-06-01 | 65.71 | $67.53 | 15500 |
| 2026-05-29 | 65.51 | $67.29 | 6722 |
| 2026-05-28 | 65.33 | $67.07 | 4346 |
| 2026-05-27 | 65.14 | $66.51 | 3605 |
| 2026-05-26 | 65.00 | $66.48 | 8900 |
| 2026-05-22 | 64.84 | $66.05 | 1900 |
| 2026-05-21 | 64.72 | $65.92 | 5100 |
| 2026-05-20 | 64.59 | $65.81 | 9400 |
| 2026-05-19 | 64.46 | $64.87 | 2286 |
| 2026-05-18 | 64.42 | $65.47 | 3507 |
| 2026-05-15 | 64.31 | $65.71 | 7824 |
| 2026-05-14 | 64.16 | $66.55 | 3417 |
| 2026-05-13 | 63.91 | $65.82 | 2600 |
| 2026-05-12 | 63.71 | $65.37 | 223800 |
| 2026-05-11 | 63.53 | $65.48 | 5023 |
| 2026-05-08 | 63.33 | $65.61 | 6900 |
| 2026-05-07 | 63.09 | $65.15 | 7100 |
| 2026-05-06 | 62.87 | $65.48 | 6700 |
| 2026-05-05 | 62.59 | $64.30 | 1900 |
| 2026-05-04 | 62.41 | $63.78 | 6566 |
| 2026-05-01 | 62.27 | $64.10 | 10721 |
| 2026-04-30 | 62.08 | $63.79 | 4059 |
| 2026-04-29 | 61.90 | $63.38 | 20400 |
| 2026-04-28 | 61.74 | $63.64 | 15902 |
| 2026-04-27 | 61.54 | $64.16 | 10200 |
| 2026-04-24 | 61.27 | $64.10 | 2700 |
| 2026-04-23 | 60.97 | $63.26 | 8032 |
| 2026-04-22 | 60.73 | $63.83 | 6630 |
| 2026-04-21 | 60.40 | $62.88 | 4800 |
| 2026-04-20 | 60.14 | $63.32 | 21800 |
| 2026-04-17 | 59.80 | $63.51 | 7315 |
| 2026-04-16 | 59.41 | $62.60 | 36442 |
| 2026-04-15 | 59.08 | $62.55 | 2902 |
| 2026-04-14 | 58.71 | $61.77 | 26100 |
| 2026-04-13 | 58.39 | $60.81 | 7500 |
| 2026-04-10 | 58.14 | $60.15 | 107400 |
| 2026-04-09 | 57.92 | $59.97 | 69628 |
| 2026-04-08 | 57.71 | $59.39 | 2300 |
| 2026-04-07 | 57.53 | $57.67 | 3800 |
| 2026-04-06 | 57.52 | $57.68 | 3400 |
| 2026-04-02 | 57.50 | $57.36 | 5347 |
| 2026-04-01 | 57.51 | $57.32 | 25000 |
| 2026-03-31 | 57.53 | $56.74 | 12000 |
| 2026-03-30 | 57.62 | $54.72 | 14800 |
| 2026-03-27 | 57.92 | $55.16 | 34224 |
| 2026-03-26 | 58.21 | $56.24 | 6400 |
| 2026-03-25 | 58.42 | $57.62 | 1600 |
| 2026-03-24 | 58.51 | $57.22 | 12900 |
| 2026-03-23 | 58.64 | $57.59 | 9645 |
| 2026-03-20 | 58.75 | $56.66 | 20285 |
| 2026-03-19 | 58.97 | $57.75 | 17739 |
| 2026-03-18 | 59.10 | $57.79 | 45512 |
| 2026-03-17 | 59.24 | $58.58 | 27912 |
| 2026-03-16 | 59.31 | $58.37 | 2849 |
| 2026-03-13 | 59.41 | $57.65 | 22643 |
| 2026-03-12 | 59.59 | $58.24 | 11800 |
| 2026-03-11 | 59.73 | $59.39 | 21401 |
| 2026-03-10 | 59.77 | $59.36 | 20516 |
| 2026-03-09 | 59.81 | $59.47 | 5132 |
| 2026-03-06 | 59.85 | $58.69 | 8453 |
| 2026-03-05 | 59.97 | $59.67 | 4829 |
| 2026-03-04 | 60.00 | $59.95 | 6400 |
| 2026-03-03 | 60.01 | $59.33 | 8995 |
| 2026-03-02 | 60.08 | $59.90 | 3607 |
| 2026-02-27 | 60.10 | $59.66 | 3200 |
| 2026-02-26 | 60.15 | $60.22 | 20300 |
| 2026-02-25 | 60.14 | $60.73 | 87810 |
| 2026-02-24 | 60.08 | $60.07 | 1115 |
| 2026-02-23 | 60.08 | $59.36 | 3604 |
| 2026-02-20 | 60.15 | $60.18 | 29006 |
| 2026-02-19 | 60.15 | $59.59 | 9525 |
| 2026-02-18 | 60.21 | $59.80 | 4000 |
| 2026-02-17 | 60.25 | $59.37 | 6714 |
| 2026-02-13 | 60.34 | $59.12 | 4400 |
| 2026-02-12 | 60.47 | $59.24 | 1000 |
| 2026-02-11 | 60.60 | $60.45 | 1600 |
| 2026-02-10 | 60.62 | $60.47 | 10925 |
| 2026-02-09 | 60.63 | $60.88 | 1441 |
| 2026-02-06 | 60.61 | $60.41 | 4439 |
| 2026-02-05 | 60.63 | $58.98 | 4900 |
| 2026-02-04 | 60.80 | $59.79 | 2345 |
| 2026-02-03 | 60.91 | $60.54 | 5706 |
| 2026-02-02 | 60.94 | $61.31 | 10241 |
| 2026-01-30 | 60.91 | $60.89 | 16700 |
| 2026-01-29 | 60.91 | $61.53 | 2000 |
| 2026-01-28 | 60.84 | $61.66 | 5500 |
| 2026-01-27 | 60.75 | $61.65 | 900 |
| 2026-01-26 | 60.66 | $61.14 | 16341 |
| 2026-01-23 | 60.61 | $60.78 | 7800 |
| 2026-01-22 | 60.59 | $60.51 | 5514 |
| 2026-01-21 | 60.60 | $60.14 | 4400 |
| 2026-01-20 | 60.65 | $59.48 | 3400 |
| 2026-01-16 | 60.77 | $60.99 | 5100 |
| 2026-01-15 | 60.75 | $60.99 | 5700 |
| 2026-01-14 | 60.72 | $60.71 | 8600 |
| 2026-01-13 | 60.73 | $61.36 | 3200 |
| 2026-01-12 | 60.66 | $61.52 | 1800 |
| 2026-01-09 | 60.57 | $61.33 | 1300 |
| 2026-01-08 | 60.49 | $60.79 | 6020 |
| 2026-01-07 | 60.46 | $61.05 | 8400 |
| 2026-01-06 | 60.39 | $61.10 | 3648 |
| 2026-01-05 | 60.32 | $60.64 | 4723 |
| 2026-01-02 | 60.29 | $60.23 | 5002 |
| 2025-12-31 | 60.29 | $60.17 | 2900 |
| 2025-12-30 | 60.30 | $60.63 | 1400 |
| 2025-12-29 | 60.27 | $60.74 | 6500 |
| 2025-12-26 | 60.22 | $61.04 | 4300 |
| 2025-12-24 | 60.14 | $61.06 | 2000 |
| 2025-12-23 | 60.04 | $60.89 | 17945 |
| 2025-12-22 | 59.95 | $60.56 | 1941 |
| 2025-12-19 | 59.88 | $60.18 | 12031 |
| 2025-12-18 | 59.85 | $59.44 | 12000 |
| 2025-12-17 | 59.90 | $58.66 | 3812 |
| 2025-12-16 | 60.03 | $59.66 | 1300 |
| 2025-12-15 | 60.06 | $59.59 | 2300 |
| 2025-12-12 | 60.11 | $59.91 | 7117 |
| 2025-12-11 | 60.14 | $60.89 | 7600 |
| 2025-12-10 | 60.06 | $60.86 | 6500 |
| 2025-12-09 | 59.97 | $60.58 | 5924 |
| 2025-12-08 | 59.91 | $60.53 | 6600 |
| 2025-12-05 | 59.84 | $60.70 | 2746 |
| 2025-12-04 | 59.75 | $60.49 | 9430 |
| 2025-12-03 | 59.67 | $60.34 | 511 |
| 2025-12-02 | 59.60 | $60.34 | 3032 |
| 2025-12-01 | 59.53 | $60.06 | 2302 |
| 2025-11-28 | 59.47 | $60.34 | 800 |
| 2025-11-26 | 59.38 | $60.08 | 1500 |
| 2025-11-25 | 59.31 | $59.57 | 5800 |
| 2025-11-24 | 59.28 | $59.10 | 7323 |
| 2025-11-21 | 59.30 | $57.79 | 2300 |
| 2025-11-20 | 59.45 | $57.30 | 5800 |
| 2025-11-19 | 59.68 | $58.48 | 3632 |
| 2025-11-18 | 59.81 | $58.10 | 41000 |
| 2025-11-17 | 59.99 | $58.65 | 3500 |
| 2025-11-14 | 60.13 | $59.23 | 1500 |
| 2025-11-13 | 60.22 | $59.19 | 13700 |
| 2025-11-12 | 60.33 | $60.47 | 21000 |
| 2025-11-11 | 60.32 | $60.58 | 9200 |
| 2025-11-10 | 60.29 | $60.76 | 1700 |
| 2025-11-07 | 60.24 | $59.53 | 4000 |
| 2025-11-06 | 60.32 | $59.52 | 117700 |
| 2025-11-05 | 60.40 | $60.60 | 2700 |
| 2025-11-04 | 60.38 | $60.38 | 6200 |
| 2025-11-03 | 60.38 | $61.45 | 8300 |
| 2025-10-31 | 60.27 | $61.24 | 3000 |
| 2025-10-30 | 60.16 | $60.99 | 1400 |
| 2025-10-29 | 60.08 | $62.01 | 2100 |
| 2025-10-28 | 59.87 | $61.86 | 1221 |
| 2025-10-27 | 59.66 | $61.51 | 1400 |
| 2025-10-24 | 59.47 | $60.56 | 300 |
| 2025-10-23 | 59.35 | $59.92 | 6900 |
| 2025-10-22 | 59.29 | $59.35 | 19176 |
| 2025-10-21 | 59.29 | $59.97 | 511 |
| 2025-10-20 | 59.22 | $59.91 | 2381 |
| 2025-10-17 | 59.14 | $59.24 | 49893 |
| 2025-10-16 | 59.13 | $59.01 | 3400 |
| 2025-10-15 | 59.14 | $59.31 | 1500 |
| 2025-10-14 | 59.13 | $59.01 | 1707 |
| 2025-10-13 | 59.14 | $59.33 | 2400 |
| 2025-10-10 | 59.12 | $58.16 | 400 |
| 2025-10-09 | 59.22 | $60.01 | 218628 |
| 2025-10-08 | 59.14 | $60.14 | 1435 |
| 2025-10-07 | 59.03 | $59.51 | 300 |
| 2025-10-06 | 58.98 | $59.83 | 219 |
| 2025-10-03 | 58.89 | $59.51 | 902 |
| 2025-10-02 | 58.83 | $59.75 | 3100 |
| 2025-10-01 | 58.73 | $59.55 | 729 |
| 2025-09-30 | 58.64 | $59.37 | 1000 |
| 2025-09-29 | 58.57 | $59.18 | 505 |
| 2025-09-26 | 58.50 | $59.00 | 2400 |
| 2025-09-25 | 58.45 | $58.77 | 2003 |
| 2025-09-24 | 58.42 | $59.01 | 9500 |
| 2025-09-23 | 58.36 | $59.31 | 3000 |
| 2025-09-22 | 58.26 | $59.96 | 2700 |
| 2025-09-19 | 58.08 | $59.53 | 2400 |
| 2025-09-18 | 57.92 | $59.10 | 2400 |
| 2025-09-17 | 57.80 | $58.66 | 700 |
| 2025-09-16 | 57.71 | $59.01 | 600 |
| 2025-09-15 | 57.57 | $59.10 | 1100 |
| 2025-09-12 | 57.41 | $58.61 | 4700 |
| 2025-09-11 | 57.28 | $58.57 | 1100 |
| 2025-09-10 | 57.15 | $58.31 | 1700 |
| 2025-09-09 | 57.03 | $57.97 | 26700 |
| 2025-09-08 | 56.93 | $57.83 | 500 |
| 2025-09-05 | 56.83 | $57.46 | 3200 |
| 2025-09-04 | 56.77 | $57.69 | 7300 |
| 2025-09-03 | 56.67 | $57.04 | 7700 |
| 2025-09-02 | 56.63 | $56.44 | 49000 |
| 2025-08-29 | 56.65 | $56.87 | 1000 |
| 2025-08-28 | 56.62 | $57.56 | 2600 |
| 2025-08-27 | 56.53 | $57.25 | 2300 |
| 2025-08-26 | 56.45 | $57.08 | 4300 |
| 2025-08-25 | 56.38 | $56.78 | 4600 |
| 2025-08-22 | 56.34 | $56.85 | 4800 |
| 2025-08-21 | 56.29 | $55.90 | 1400 |
| 2025-08-20 | 56.33 | $56.13 | 600 |
| 2025-08-19 | 56.35 | $56.45 | 300 |
| 2025-08-18 | 56.34 | $57.26 | 300 |
| 2025-08-15 | 56.24 | $57.24 | 800 |
| 2025-08-14 | 56.14 | $57.46 | 500 |
| 2025-08-13 | 56.00 | $57.41 | 600 |
| 2025-08-12 | 55.85 | $57.42 | 600 |
| 2025-08-11 | 55.69 | $56.60 | 500 |
| 2025-08-08 | 55.59 | $56.80 | 300 |
| 2025-08-07 | 55.46 | $56.25 | 50600 |
| 2025-08-06 | 55.38 | $56.26 | 300 |
| 2025-08-05 | 55.29 | $55.61 | 800 |
| 2025-08-04 | 55.25 | $56.01 | 600 |
| 2025-08-01 | 55.17 | $54.99 | 600 |
| 2025-07-31 | 55.19 | $56.20 | 1400 |
| 2025-07-30 | 55.09 | $56.15 | 600 |
| 2025-07-29 | 54.97 | $56.07 | 700 |
| 2025-07-28 | 54.86 | $56.30 | 800 |
| 2025-07-25 | 54.71 | $56.12 | 3600 |
| 2025-07-24 | 54.56 | $55.89 | 900 |
| 2025-07-23 | 54.42 | $55.67 | 2000 |
| 2025-07-22 | 54.29 | $55.28 | 400 |
| 2025-07-21 | 54.18 | $55.40 | 1400 |
| 2025-07-18 | 54.05 | $55.26 | 200 |
| 2025-07-17 | 53.93 | $55.21 | 300 |
| 2025-07-16 | 53.79 | $54.83 | 100 |
| 2025-07-15 | 53.68 | $54.78 | 200 |
| 2025-07-14 | 53.57 | $54.75 | 700 |
| 2025-07-11 | 53.44 | $54.61 | 4600 |
| 2025-07-10 | 53.32 | $54.69 | 300 |
| 2025-07-09 | 53.18 | $54.67 | 3200 |
| 2025-07-08 | 53.02 | $54.17 | 500 |
| 2025-07-07 | 52.90 | $54.27 | 400 |
| 2025-07-03 | 52.75 | $54.69 | 300 |
| 2025-07-02 | 52.55 | $54.15 | 1400 |
| 2025-07-01 | 52.38 | $53.71 | 900 |
| 2025-06-30 | 52.24 | $54.05 | 1600 |
| 2025-06-27 | 52.05 | $53.74 | 700 |
| 2025-06-26 | 51.87 | $53.39 | 2300 |
| 2025-06-25 | 51.71 | $52.82 | 900 |
| 2025-06-24 | 51.60 | $52.62 | 1300 |
| 2025-06-23 | 51.49 | $52.06 | 2000 |
| 2025-06-20 | 51.43 | $51.59 | 1300 |
| 2025-06-18 | 51.41 | $51.88 | 300 |
| 2025-06-17 | 51.36 | $51.94 | 200 |
| 2025-06-16 | 51.30 | $52.27 | 100 |
| 2025-06-13 | 51.20 | $51.67 | 1200 |
| 2025-06-12 | 51.15 | $52.32 | 500 |
| 2025-06-11 | 51.03 | $52.16 | 5000 |
| 2025-06-10 | 50.91 | $52.38 | 500 |
| 2025-06-09 | 50.75 | $52.11 | 1400 |
| 2025-06-06 | 50.61 | $52.05 | 800 |
| 2025-06-05 | 50.46 | $51.43 | 2600 |
| 2025-06-04 | 50.36 | $51.68 | 1000 |
| 2025-06-03 | 50.22 | $51.48 | 200 |
| 2025-06-02 | 50.08 | $51.16 | 100 |
| 2025-05-30 | 49.97 | $50.90 | 100 |
| 2025-05-29 | 49.87 | $50.82 | 100 |
| 2025-05-28 | 49.77 | $50.69 | 1100 |
| 2025-05-27 | 49.67 | $50.87 | 900 |
| 2025-05-23 | 49.55 | $49.78 | 100 |
| 2025-05-22 | 49.52 | $50.28 | 800 |
| 2025-05-21 | 49.45 | $50.21 | 4600 |
| 2025-05-20 | 49.36 | $50.78 | 300 |
| 2025-05-19 | 49.22 | $51.07 | 600 |
| 2025-05-16 | 49.02 | $51.07 | 1200 |
| 2025-05-15 | 48.80 | $50.74 | 1200 |
| 2025-05-14 | 48.60 | $50.82 | 1900 |
| 2025-05-13 | 48.37 | $50.69 | 2600 |
| 2025-05-12 | 48.12 | $50.36 | 1200 |
| 2025-05-09 | 47.89 | $48.58 | 600 |
| 2025-05-08 | 47.81 | $48.71 | 1200 |
| 2025-05-07 | 47.72 | $48.37 | 900 |
| 2025-05-06 | 47.65 | $48.42 | 600 |
| 2025-05-05 | 47.57 | $48.78 | 500 |
| 2025-05-02 | 47.44 | $49.09 | 600 |
| 2025-05-01 | 47.27 | $48.45 | 3900 |
| 2025-04-30 | 47.15 | $48.11 | 2900 |
| 2025-04-29 | 47.04 | $48.09 | 4700 |
| 2025-04-28 | 46.93 | $47.91 | 6900 |
| 2025-04-25 | 46.83 | $47.87 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
65.68
2026-07-27
Close Price
$64.52
Vol: 17331
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.33
Average
58.71
Maximum
66.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.68 | $64.52 | 17331 |
| 2026-07-24 | 65.80 | $64.62 | 20446 |
| 2026-07-23 | 65.90 | $64.93 | 42400 |
| 2026-07-22 | 65.98 | $65.95 | 44060 |
| 2026-07-21 | 65.94 | $66.20 | 39724 |
| 2026-07-20 | 65.89 | $65.43 | 17682 |
| 2026-07-17 | 65.91 | $65.54 | 8805 |
| 2026-07-16 | 65.91 | $66.25 | 12609 |
| 2026-07-15 | 65.85 | $66.93 | 11546 |
| 2026-07-14 | 65.72 | $66.50 | 16200 |
| 2026-07-13 | 65.63 | $66.02 | 14400 |
| 2026-07-10 | 65.57 | $66.74 | 7705 |
| 2026-07-09 | 65.43 | $66.36 | 4917 |
| 2026-07-08 | 65.32 | $65.68 | 12500 |
| 2026-07-07 | 65.27 | $65.52 | 14000 |
| 2026-07-06 | 65.23 | $66.05 | 6600 |
| 2026-07-02 | 65.15 | $65.45 | 28542 |
| 2026-07-01 | 65.13 | $65.76 | 37433 |
| 2026-06-30 | 65.09 | $66.00 | 50136 |
| 2026-06-29 | 65.04 | $65.05 | 41400 |
| 2026-06-26 | 65.08 | $64.10 | 39823 |
| 2026-06-25 | 65.23 | $63.92 | 56800 |
| 2026-06-24 | 65.41 | $64.32 | 37124 |
| 2026-06-23 | 65.56 | $64.49 | 14700 |
| 2026-06-22 | 65.70 | $65.65 | 7600 |
| 2026-06-18 | 65.74 | $66.32 | 15799 |
| 2026-06-17 | 65.71 | $65.15 | 9947 |
| 2026-06-16 | 65.78 | $65.99 | 3776 |
| 2026-06-15 | 65.78 | $66.44 | 1700 |
| 2026-06-12 | 65.73 | $65.00 | 6344 |
| 2026-06-11 | 65.82 | $64.83 | 16600 |
| 2026-06-10 | 65.93 | $63.52 | 2700 |
| 2026-06-09 | 66.18 | $64.59 | 33821 |
| 2026-06-08 | 66.33 | $65.03 | 3842 |
| 2026-06-05 | 66.44 | $64.92 | 129100 |
| 2026-06-04 | 66.56 | $67.02 | 30300 |
| 2026-06-03 | 66.48 | $66.88 | 119930 |
| 2026-06-02 | 66.40 | $67.52 | 15666 |
| 2026-06-01 | 66.23 | $67.53 | 15500 |
| 2026-05-29 | 66.05 | $67.29 | 6722 |
| 2026-05-28 | 65.88 | $67.07 | 4346 |
| 2026-05-27 | 65.71 | $66.51 | 3605 |
| 2026-05-26 | 65.58 | $66.48 | 8900 |
| 2026-05-22 | 65.44 | $66.05 | 1900 |
| 2026-05-21 | 65.33 | $65.92 | 5100 |
| 2026-05-20 | 65.23 | $65.81 | 9400 |
| 2026-05-19 | 65.12 | $64.87 | 2286 |
| 2026-05-18 | 65.09 | $65.47 | 3507 |
| 2026-05-15 | 65.00 | $65.71 | 7824 |
| 2026-05-14 | 64.87 | $66.55 | 3417 |
| 2026-05-13 | 64.65 | $65.82 | 2600 |
| 2026-05-12 | 64.47 | $65.37 | 223800 |
| 2026-05-11 | 64.33 | $65.48 | 5023 |
| 2026-05-08 | 64.15 | $65.61 | 6900 |
| 2026-05-07 | 63.93 | $65.15 | 7100 |
| 2026-05-06 | 63.73 | $65.48 | 6700 |
| 2026-05-05 | 63.47 | $64.30 | 1900 |
| 2026-05-04 | 63.30 | $63.78 | 6566 |
| 2026-05-01 | 63.14 | $64.10 | 10721 |
| 2026-04-30 | 62.92 | $63.79 | 4059 |
| 2026-04-29 | 62.70 | $63.38 | 20400 |
| 2026-04-28 | 62.48 | $63.64 | 15902 |
| 2026-04-27 | 62.20 | $64.16 | 10200 |
| 2026-04-24 | 61.83 | $64.10 | 2700 |
| 2026-04-23 | 61.43 | $63.26 | 8032 |
| 2026-04-22 | 61.07 | $63.83 | 6630 |
| 2026-04-21 | 60.64 | $62.88 | 4800 |
| 2026-04-20 | 60.26 | $63.32 | 21800 |
| 2026-04-17 | 59.82 | $63.51 | 7315 |
| 2026-04-16 | 59.33 | $62.60 | 36442 |
| 2026-04-15 | 58.90 | $62.55 | 2902 |
| 2026-04-14 | 58.46 | $61.77 | 26100 |
| 2026-04-13 | 58.07 | $60.81 | 7500 |
| 2026-04-10 | 57.76 | $60.15 | 107400 |
| 2026-04-09 | 57.51 | $59.97 | 69628 |
| 2026-04-08 | 57.27 | $59.39 | 2300 |
| 2026-04-07 | 57.09 | $57.67 | 3800 |
| 2026-04-06 | 57.08 | $57.68 | 3400 |
| 2026-04-02 | 57.07 | $57.36 | 5347 |
| 2026-04-01 | 57.10 | $57.32 | 25000 |
| 2026-03-31 | 57.15 | $56.74 | 12000 |
| 2026-03-30 | 57.27 | $54.72 | 14800 |
| 2026-03-27 | 57.60 | $55.16 | 34224 |
| 2026-03-26 | 57.92 | $56.24 | 6400 |
| 2026-03-25 | 58.15 | $57.62 | 1600 |
| 2026-03-24 | 58.26 | $57.22 | 12900 |
| 2026-03-23 | 58.42 | $57.59 | 9645 |
| 2026-03-20 | 58.56 | $56.66 | 20285 |
| 2026-03-19 | 58.81 | $57.75 | 17739 |
| 2026-03-18 | 58.96 | $57.79 | 45512 |
| 2026-03-17 | 59.11 | $58.58 | 27912 |
| 2026-03-16 | 59.19 | $58.37 | 2849 |
| 2026-03-13 | 59.30 | $57.65 | 22643 |
| 2026-03-12 | 59.48 | $58.24 | 11800 |
| 2026-03-11 | 59.62 | $59.39 | 21401 |
| 2026-03-10 | 59.65 | $59.36 | 20516 |
| 2026-03-09 | 59.69 | $59.47 | 5132 |
| 2026-03-06 | 59.73 | $58.69 | 8453 |
| 2026-03-05 | 59.84 | $59.67 | 4829 |
| 2026-03-04 | 59.86 | $59.95 | 6400 |
| 2026-03-03 | 59.86 | $59.33 | 8995 |
| 2026-03-02 | 59.92 | $59.90 | 3607 |
| 2026-02-27 | 59.94 | $59.66 | 3200 |
| 2026-02-26 | 59.98 | $60.22 | 20300 |
| 2026-02-25 | 59.98 | $60.73 | 87810 |
| 2026-02-24 | 59.94 | $60.07 | 1115 |
| 2026-02-23 | 59.96 | $59.36 | 3604 |
| 2026-02-20 | 60.06 | $60.18 | 29006 |
| 2026-02-19 | 60.08 | $59.59 | 9525 |
| 2026-02-18 | 60.16 | $59.80 | 4000 |
| 2026-02-17 | 60.22 | $59.37 | 6714 |
| 2026-02-13 | 60.33 | $59.12 | 4400 |
| 2026-02-12 | 60.47 | $59.24 | 1000 |
| 2026-02-11 | 60.60 | $60.45 | 1600 |
| 2026-02-10 | 60.63 | $60.47 | 10925 |
| 2026-02-09 | 60.66 | $60.88 | 1441 |
| 2026-02-06 | 60.65 | $60.41 | 4439 |
| 2026-02-05 | 60.68 | $58.98 | 4900 |
| 2026-02-04 | 60.87 | $59.79 | 2345 |
| 2026-02-03 | 60.98 | $60.54 | 5706 |
| 2026-02-02 | 61.02 | $61.31 | 10241 |
| 2026-01-30 | 60.99 | $60.89 | 16700 |
| 2026-01-29 | 60.99 | $61.53 | 2000 |
| 2026-01-28 | 60.92 | $61.66 | 5500 |
| 2026-01-27 | 60.84 | $61.65 | 900 |
| 2026-01-26 | 60.75 | $61.14 | 16341 |
| 2026-01-23 | 60.72 | $60.78 | 7800 |
| 2026-01-22 | 60.72 | $60.51 | 5514 |
| 2026-01-21 | 60.74 | $60.14 | 4400 |
| 2026-01-20 | 60.80 | $59.48 | 3400 |
| 2026-01-16 | 60.93 | $60.99 | 5100 |
| 2026-01-15 | 60.89 | $60.99 | 5700 |
| 2026-01-14 | 60.86 | $60.71 | 8600 |
| 2026-01-13 | 60.84 | $61.36 | 3200 |
| 2026-01-12 | 60.75 | $61.52 | 1800 |
| 2026-01-09 | 60.65 | $61.33 | 1300 |
| 2026-01-08 | 60.56 | $60.79 | 6020 |
| 2026-01-07 | 60.52 | $61.05 | 8400 |
| 2026-01-06 | 60.46 | $61.10 | 3648 |
| 2026-01-05 | 60.39 | $60.64 | 4723 |
| 2026-01-02 | 60.36 | $60.23 | 5002 |
| 2025-12-31 | 60.37 | $60.17 | 2900 |
| 2025-12-30 | 60.39 | $60.63 | 1400 |
| 2025-12-29 | 60.36 | $60.74 | 6500 |
| 2025-12-26 | 60.32 | $61.04 | 4300 |
| 2025-12-24 | 60.24 | $61.06 | 2000 |
| 2025-12-23 | 60.16 | $60.89 | 17945 |
| 2025-12-22 | 60.08 | $60.56 | 1941 |
| 2025-12-19 | 60.02 | $60.18 | 12031 |
| 2025-12-18 | 59.99 | $59.44 | 12000 |
| 2025-12-17 | 60.02 | $58.66 | 3812 |
| 2025-12-16 | 60.12 | $59.66 | 1300 |
| 2025-12-15 | 60.13 | $59.59 | 2300 |
| 2025-12-12 | 60.13 | $59.91 | 7117 |
| 2025-12-11 | 60.11 | $60.89 | 7600 |
| 2025-12-10 | 59.98 | $60.86 | 6500 |
| 2025-12-09 | 59.86 | $60.58 | 5924 |
| 2025-12-08 | 59.77 | $60.53 | 6600 |
| 2025-12-05 | 59.68 | $60.70 | 2746 |
| 2025-12-04 | 59.56 | $60.49 | 9430 |
| 2025-12-03 | 59.47 | $60.34 | 511 |
| 2025-12-02 | 59.39 | $60.34 | 3032 |
| 2025-12-01 | 59.32 | $60.06 | 2302 |
| 2025-11-28 | 59.27 | $60.34 | 800 |
| 2025-11-26 | 59.21 | $60.08 | 1500 |
| 2025-11-25 | 59.18 | $59.57 | 5800 |
| 2025-11-24 | 59.20 | $59.10 | 7323 |
| 2025-11-21 | 59.29 | $57.79 | 2300 |
| 2025-11-20 | 59.51 | $57.30 | 5800 |
| 2025-11-19 | 59.79 | $58.48 | 3632 |
| 2025-11-18 | 59.96 | $58.10 | 41000 |
| 2025-11-17 | 60.18 | $58.65 | 3500 |
| 2025-11-14 | 60.35 | $59.23 | 1500 |
| 2025-11-13 | 60.47 | $59.19 | 13700 |
| 2025-11-12 | 60.59 | $60.47 | 21000 |
| 2025-11-11 | 60.58 | $60.58 | 9200 |
| 2025-11-10 | 60.55 | $60.76 | 1700 |
| 2025-11-07 | 60.50 | $59.53 | 4000 |
| 2025-11-06 | 60.57 | $59.52 | 117700 |
| 2025-11-05 | 60.63 | $60.60 | 2700 |
| 2025-11-04 | 60.59 | $60.38 | 6200 |
| 2025-11-03 | 60.56 | $61.45 | 8300 |
| 2025-10-31 | 60.43 | $61.24 | 3000 |
| 2025-10-30 | 60.31 | $60.99 | 1400 |
| 2025-10-29 | 60.20 | $62.01 | 2100 |
| 2025-10-28 | 59.99 | $61.86 | 1221 |
| 2025-10-27 | 59.78 | $61.51 | 1400 |
| 2025-10-24 | 59.59 | $60.56 | 300 |
| 2025-10-23 | 59.49 | $59.92 | 6900 |
| 2025-10-22 | 59.44 | $59.35 | 19176 |
| 2025-10-21 | 59.44 | $59.97 | 511 |
| 2025-10-20 | 59.38 | $59.91 | 2381 |
| 2025-10-17 | 59.33 | $59.24 | 49893 |
| 2025-10-16 | 59.34 | $59.01 | 3400 |
| 2025-10-15 | 59.37 | $59.31 | 1500 |
| 2025-10-14 | 59.37 | $59.01 | 1707 |
| 2025-10-13 | 59.40 | $59.33 | 2400 |
| 2025-10-10 | 59.40 | $58.16 | 400 |
| 2025-10-09 | 59.52 | $60.01 | 218628 |
| 2025-10-08 | 59.45 | $60.14 | 1435 |
| 2025-10-07 | 59.35 | $59.51 | 300 |
| 2025-10-06 | 59.32 | $59.83 | 219 |
| 2025-10-03 | 59.24 | $59.51 | 902 |
| 2025-10-02 | 59.18 | $59.75 | 3100 |
| 2025-10-01 | 59.09 | $59.55 | 729 |
| 2025-09-30 | 59.01 | $59.37 | 1000 |
| 2025-09-29 | 58.93 | $59.18 | 505 |
| 2025-09-26 | 58.85 | $59.00 | 2400 |
| 2025-09-25 | 58.79 | $58.77 | 2003 |
| 2025-09-24 | 58.74 | $59.01 | 9500 |
| 2025-09-23 | 58.66 | $59.31 | 3000 |
| 2025-09-22 | 58.54 | $59.96 | 2700 |
| 2025-09-19 | 58.34 | $59.53 | 2400 |
| 2025-09-18 | 58.17 | $59.10 | 2400 |
| 2025-09-17 | 58.02 | $58.66 | 700 |
| 2025-09-16 | 57.91 | $59.01 | 600 |
| 2025-09-15 | 57.75 | $59.10 | 1100 |
| 2025-09-12 | 57.57 | $58.61 | 4700 |
| 2025-09-11 | 57.44 | $58.57 | 1100 |
| 2025-09-10 | 57.30 | $58.31 | 1700 |
| 2025-09-09 | 57.19 | $57.97 | 26700 |
| 2025-09-08 | 57.10 | $57.83 | 500 |
| 2025-09-05 | 57.02 | $57.46 | 3200 |
| 2025-09-04 | 56.97 | $57.69 | 7300 |
| 2025-09-03 | 56.89 | $57.04 | 7700 |
| 2025-09-02 | 56.87 | $56.44 | 49000 |
| 2025-08-29 | 56.90 | $56.87 | 1000 |
| 2025-08-28 | 56.88 | $57.56 | 2600 |
| 2025-08-27 | 56.78 | $57.25 | 2300 |
| 2025-08-26 | 56.72 | $57.08 | 4300 |
| 2025-08-25 | 56.66 | $56.78 | 4600 |
| 2025-08-22 | 56.63 | $56.85 | 4800 |
| 2025-08-21 | 56.59 | $55.90 | 1400 |
| 2025-08-20 | 56.64 | $56.13 | 600 |
| 2025-08-19 | 56.67 | $56.45 | 300 |
| 2025-08-18 | 56.66 | $57.26 | 300 |
| 2025-08-15 | 56.56 | $57.24 | 800 |
| 2025-08-14 | 56.46 | $57.46 | 500 |
| 2025-08-13 | 56.33 | $57.41 | 600 |
| 2025-08-12 | 56.18 | $57.42 | 600 |
| 2025-08-11 | 56.03 | $56.60 | 500 |
| 2025-08-08 | 55.94 | $56.80 | 300 |
| 2025-08-07 | 55.82 | $56.25 | 50600 |
| 2025-08-06 | 55.75 | $56.26 | 300 |
| 2025-08-05 | 55.67 | $55.61 | 800 |
| 2025-08-04 | 55.65 | $56.01 | 600 |
| 2025-08-01 | 55.58 | $54.99 | 600 |
| 2025-07-31 | 55.60 | $56.20 | 1400 |
| 2025-07-30 | 55.50 | $56.15 | 600 |
| 2025-07-29 | 55.40 | $56.07 | 700 |
| 2025-07-28 | 55.29 | $56.30 | 800 |
| 2025-07-25 | 55.14 | $56.12 | 3600 |
| 2025-07-24 | 55.01 | $55.89 | 900 |
| 2025-07-23 | 54.87 | $55.67 | 2000 |
| 2025-07-22 | 54.75 | $55.28 | 400 |
| 2025-07-21 | 54.64 | $55.40 | 1400 |
| 2025-07-18 | 54.51 | $55.26 | 200 |
| 2025-07-17 | 54.38 | $55.21 | 300 |
| 2025-07-16 | 54.23 | $54.83 | 100 |
| 2025-07-15 | 54.11 | $54.78 | 200 |
| 2025-07-14 | 53.97 | $54.75 | 700 |
| 2025-07-11 | 53.83 | $54.61 | 4600 |
| 2025-07-10 | 53.69 | $54.69 | 300 |
| 2025-07-09 | 53.53 | $54.67 | 3200 |
| 2025-07-08 | 53.37 | $54.17 | 500 |
| 2025-07-07 | 53.23 | $54.27 | 400 |
| 2025-07-03 | 53.08 | $54.69 | 300 |
| 2025-07-02 | 52.87 | $54.15 | 1400 |
| 2025-07-01 | 52.70 | $53.71 | 900 |
| 2025-06-30 | 52.56 | $54.05 | 1600 |
| 2025-06-27 | 52.38 | $53.74 | 700 |
| 2025-06-26 | 52.20 | $53.39 | 2300 |
| 2025-06-25 | 52.05 | $52.82 | 900 |
| 2025-06-24 | 51.95 | $52.62 | 1300 |
| 2025-06-23 | 51.84 | $52.06 | 2000 |
| 2025-06-20 | 51.79 | $51.59 | 1300 |
| 2025-06-18 | 51.77 | $51.88 | 300 |
| 2025-06-17 | 51.72 | $51.94 | 200 |
| 2025-06-16 | 51.66 | $52.27 | 100 |
| 2025-06-13 | 51.56 | $51.67 | 1200 |
| 2025-06-12 | 51.52 | $52.32 | 500 |
| 2025-06-11 | 51.40 | $52.16 | 5000 |
| 2025-06-10 | 51.30 | $52.38 | 500 |
| 2025-06-09 | 51.16 | $52.11 | 1400 |
| 2025-06-06 | 51.03 | $52.05 | 800 |
| 2025-06-05 | 50.90 | $51.43 | 2600 |
| 2025-06-04 | 50.80 | $51.68 | 1000 |
| 2025-06-03 | 50.67 | $51.48 | 200 |
| 2025-06-02 | 50.55 | $51.16 | 100 |
| 2025-05-30 | 50.44 | $50.90 | 100 |
| 2025-05-29 | 50.35 | $50.82 | 100 |
| 2025-05-28 | 50.25 | $50.69 | 1100 |
| 2025-05-27 | 50.15 | $50.87 | 900 |
| 2025-05-23 | 50.02 | $49.78 | 100 |
| 2025-05-22 | 49.99 | $50.28 | 800 |
| 2025-05-21 | 49.89 | $50.21 | 4600 |
| 2025-05-20 | 49.79 | $50.78 | 300 |
| 2025-05-19 | 49.60 | $51.07 | 600 |
| 2025-05-16 | 49.36 | $51.07 | 1200 |
| 2025-05-15 | 49.09 | $50.74 | 1200 |
| 2025-05-14 | 48.83 | $50.82 | 1900 |
| 2025-05-13 | 48.54 | $50.69 | 2600 |
| 2025-05-12 | 48.25 | $50.36 | 1200 |
| 2025-05-09 | 47.97 | $48.58 | 600 |
| 2025-05-08 | 47.85 | $48.71 | 1200 |
| 2025-05-07 | 47.70 | $48.37 | 900 |
| 2025-05-06 | 47.57 | $48.42 | 600 |
| 2025-05-05 | 47.41 | $48.78 | 500 |
| 2025-05-02 | 47.20 | $49.09 | 600 |
| 2025-05-01 | 46.95 | $48.45 | 3900 |
| 2025-04-30 | 46.76 | $48.11 | 2900 |
| 2025-04-29 | 46.60 | $48.09 | 4700 |
| 2025-04-28 | 46.46 | $47.91 | 6900 |
| 2025-04-25 | 46.33 | $47.87 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.49
2026-07-27
Close Price
$64.52
Vol: 17331
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.12
Average
59.07
Maximum
67.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.49 | $64.52 | 17331 |
| 2026-07-24 | 65.70 | $64.62 | 20446 |
| 2026-07-23 | 65.92 | $64.93 | 42400 |
| 2026-07-22 | 66.11 | $65.95 | 44060 |
| 2026-07-21 | 66.12 | $66.20 | 39724 |
| 2026-07-20 | 66.07 | $65.43 | 17682 |
| 2026-07-17 | 66.18 | $65.54 | 8805 |
| 2026-07-16 | 66.28 | $66.25 | 12609 |
| 2026-07-15 | 66.25 | $66.93 | 11546 |
| 2026-07-14 | 66.06 | $66.50 | 16200 |
| 2026-07-13 | 65.93 | $66.02 | 14400 |
| 2026-07-10 | 65.88 | $66.74 | 7705 |
| 2026-07-09 | 65.67 | $66.36 | 4917 |
| 2026-07-08 | 65.51 | $65.68 | 12500 |
| 2026-07-07 | 65.46 | $65.52 | 14000 |
| 2026-07-06 | 65.44 | $66.05 | 6600 |
| 2026-07-02 | 65.31 | $65.45 | 28542 |
| 2026-07-01 | 65.27 | $65.76 | 37433 |
| 2026-06-30 | 65.17 | $66.00 | 50136 |
| 2026-06-29 | 65.00 | $65.05 | 41400 |
| 2026-06-26 | 65.00 | $64.10 | 39823 |
| 2026-06-25 | 65.21 | $63.92 | 56800 |
| 2026-06-24 | 65.48 | $64.32 | 37124 |
| 2026-06-23 | 65.72 | $64.49 | 14700 |
| 2026-06-22 | 65.95 | $65.65 | 7600 |
| 2026-06-18 | 65.98 | $66.32 | 15799 |
| 2026-06-17 | 65.87 | $65.15 | 9947 |
| 2026-06-16 | 65.98 | $65.99 | 3776 |
| 2026-06-15 | 65.94 | $66.44 | 1700 |
| 2026-06-12 | 65.79 | $65.00 | 6344 |
| 2026-06-11 | 65.92 | $64.83 | 16600 |
| 2026-06-10 | 66.10 | $63.52 | 2700 |
| 2026-06-09 | 66.58 | $64.59 | 33821 |
| 2026-06-08 | 66.92 | $65.03 | 3842 |
| 2026-06-05 | 67.20 | $64.92 | 129100 |
| 2026-06-04 | 67.55 | $67.02 | 30300 |
| 2026-06-03 | 67.51 | $66.88 | 119930 |
| 2026-06-02 | 67.48 | $67.52 | 15666 |
| 2026-06-01 | 67.30 | $67.53 | 15500 |
| 2026-05-29 | 67.09 | $67.29 | 6722 |
| 2026-05-28 | 66.88 | $67.07 | 4346 |
| 2026-05-27 | 66.68 | $66.51 | 3605 |
| 2026-05-26 | 66.55 | $66.48 | 8900 |
| 2026-05-22 | 66.40 | $66.05 | 1900 |
| 2026-05-21 | 66.31 | $65.92 | 5100 |
| 2026-05-20 | 66.23 | $65.81 | 9400 |
| 2026-05-19 | 66.14 | $64.87 | 2286 |
| 2026-05-18 | 66.23 | $65.47 | 3507 |
| 2026-05-15 | 66.20 | $65.71 | 7824 |
| 2026-05-14 | 66.10 | $66.55 | 3417 |
| 2026-05-13 | 65.81 | $65.82 | 2600 |
| 2026-05-12 | 65.60 | $65.37 | 223800 |
| 2026-05-11 | 65.45 | $65.48 | 5023 |
| 2026-05-08 | 65.24 | $65.61 | 6900 |
| 2026-05-07 | 64.97 | $65.15 | 7100 |
| 2026-05-06 | 64.73 | $65.48 | 6700 |
| 2026-05-05 | 64.37 | $64.30 | 1900 |
| 2026-05-04 | 64.20 | $63.78 | 6566 |
| 2026-05-01 | 64.10 | $64.10 | 10721 |
| 2026-04-30 | 63.91 | $63.79 | 4059 |
| 2026-04-29 | 63.74 | $63.38 | 20400 |
| 2026-04-28 | 63.63 | $63.64 | 15902 |
| 2026-04-27 | 63.43 | $64.16 | 10200 |
| 2026-04-24 | 63.07 | $64.10 | 2700 |
| 2026-04-23 | 62.67 | $63.26 | 8032 |
| 2026-04-22 | 62.36 | $63.83 | 6630 |
| 2026-04-21 | 61.88 | $62.88 | 4800 |
| 2026-04-20 | 61.51 | $63.32 | 21800 |
| 2026-04-17 | 60.99 | $63.51 | 7315 |
| 2026-04-16 | 60.33 | $62.60 | 36442 |
| 2026-04-15 | 59.76 | $62.55 | 2902 |
| 2026-04-14 | 59.10 | $61.77 | 26100 |
| 2026-04-13 | 58.50 | $60.81 | 7500 |
| 2026-04-10 | 58.00 | $60.15 | 107400 |
| 2026-04-09 | 57.56 | $59.97 | 69628 |
| 2026-04-08 | 57.09 | $59.39 | 2300 |
| 2026-04-07 | 56.67 | $57.67 | 3800 |
| 2026-04-06 | 56.55 | $57.68 | 3400 |
| 2026-04-02 | 56.42 | $57.36 | 5347 |
| 2026-04-01 | 56.33 | $57.32 | 25000 |
| 2026-03-31 | 56.25 | $56.74 | 12000 |
| 2026-03-30 | 56.28 | $54.72 | 14800 |
| 2026-03-27 | 56.75 | $55.16 | 34224 |
| 2026-03-26 | 57.21 | $56.24 | 6400 |
| 2026-03-25 | 57.52 | $57.62 | 1600 |
| 2026-03-24 | 57.59 | $57.22 | 12900 |
| 2026-03-23 | 57.77 | $57.59 | 9645 |
| 2026-03-20 | 57.90 | $56.66 | 20285 |
| 2026-03-19 | 58.25 | $57.75 | 17739 |
| 2026-03-18 | 58.43 | $57.79 | 45512 |
| 2026-03-17 | 58.63 | $58.58 | 27912 |
| 2026-03-16 | 58.71 | $58.37 | 2849 |
| 2026-03-13 | 58.84 | $57.65 | 22643 |
| 2026-03-12 | 59.15 | $58.24 | 11800 |
| 2026-03-11 | 59.39 | $59.39 | 21401 |
| 2026-03-10 | 59.42 | $59.36 | 20516 |
| 2026-03-09 | 59.47 | $59.47 | 5132 |
| 2026-03-06 | 59.51 | $58.69 | 8453 |
| 2026-03-05 | 59.72 | $59.67 | 4829 |
| 2026-03-04 | 59.76 | $59.95 | 6400 |
| 2026-03-03 | 59.74 | $59.33 | 8995 |
| 2026-03-02 | 59.86 | $59.90 | 3607 |
| 2026-02-27 | 59.87 | $59.66 | 3200 |
| 2026-02-26 | 59.94 | $60.22 | 20300 |
| 2026-02-25 | 59.90 | $60.73 | 87810 |
| 2026-02-24 | 59.75 | $60.07 | 1115 |
| 2026-02-23 | 59.72 | $59.36 | 3604 |
| 2026-02-20 | 59.83 | $60.18 | 29006 |
| 2026-02-19 | 59.79 | $59.59 | 9525 |
| 2026-02-18 | 59.87 | $59.80 | 4000 |
| 2026-02-17 | 59.92 | $59.37 | 6714 |
| 2026-02-13 | 60.07 | $59.12 | 4400 |
| 2026-02-12 | 60.30 | $59.24 | 1000 |
| 2026-02-11 | 60.54 | $60.45 | 1600 |
| 2026-02-10 | 60.57 | $60.47 | 10925 |
| 2026-02-09 | 60.59 | $60.88 | 1441 |
| 2026-02-06 | 60.54 | $60.41 | 4439 |
| 2026-02-05 | 60.57 | $58.98 | 4900 |
| 2026-02-04 | 60.91 | $59.79 | 2345 |
| 2026-02-03 | 61.14 | $60.54 | 5706 |
| 2026-02-02 | 61.24 | $61.31 | 10241 |
| 2026-01-30 | 61.19 | $60.89 | 16700 |
| 2026-01-29 | 61.23 | $61.53 | 2000 |
| 2026-01-28 | 61.13 | $61.66 | 5500 |
| 2026-01-27 | 60.99 | $61.65 | 900 |
| 2026-01-26 | 60.82 | $61.14 | 16341 |
| 2026-01-23 | 60.74 | $60.78 | 7800 |
| 2026-01-22 | 60.72 | $60.51 | 5514 |
| 2026-01-21 | 60.75 | $60.14 | 4400 |
| 2026-01-20 | 60.86 | $59.48 | 3400 |
| 2026-01-16 | 61.13 | $60.99 | 5100 |
| 2026-01-15 | 61.12 | $60.99 | 5700 |
| 2026-01-14 | 61.11 | $60.71 | 8600 |
| 2026-01-13 | 61.15 | $61.36 | 3200 |
| 2026-01-12 | 61.06 | $61.52 | 1800 |
| 2026-01-09 | 60.92 | $61.33 | 1300 |
| 2026-01-08 | 60.80 | $60.79 | 6020 |
| 2026-01-07 | 60.77 | $61.05 | 8400 |
| 2026-01-06 | 60.68 | $61.10 | 3648 |
| 2026-01-05 | 60.56 | $60.64 | 4723 |
| 2026-01-02 | 60.51 | $60.23 | 5002 |
| 2025-12-31 | 60.55 | $60.17 | 2900 |
| 2025-12-30 | 60.60 | $60.63 | 1400 |
| 2025-12-29 | 60.57 | $60.74 | 6500 |
| 2025-12-26 | 60.50 | $61.04 | 4300 |
| 2025-12-24 | 60.36 | $61.06 | 2000 |
| 2025-12-23 | 60.18 | $60.89 | 17945 |
| 2025-12-22 | 60.02 | $60.56 | 1941 |
| 2025-12-19 | 59.90 | $60.18 | 12031 |
| 2025-12-18 | 59.84 | $59.44 | 12000 |
| 2025-12-17 | 59.92 | $58.66 | 3812 |
| 2025-12-16 | 60.19 | $59.66 | 1300 |
| 2025-12-15 | 60.28 | $59.59 | 2300 |
| 2025-12-12 | 60.40 | $59.91 | 7117 |
| 2025-12-11 | 60.48 | $60.89 | 7600 |
| 2025-12-10 | 60.35 | $60.86 | 6500 |
| 2025-12-09 | 60.22 | $60.58 | 5924 |
| 2025-12-08 | 60.11 | $60.53 | 6600 |
| 2025-12-05 | 60.00 | $60.70 | 2746 |
| 2025-12-04 | 59.84 | $60.49 | 9430 |
| 2025-12-03 | 59.70 | $60.34 | 511 |
| 2025-12-02 | 59.56 | $60.34 | 3032 |
| 2025-12-01 | 59.40 | $60.06 | 2302 |
| 2025-11-28 | 59.27 | $60.34 | 800 |
| 2025-11-26 | 59.07 | $60.08 | 1500 |
| 2025-11-25 | 58.89 | $59.57 | 5800 |
| 2025-11-24 | 58.79 | $59.10 | 7323 |
| 2025-11-21 | 58.77 | $57.79 | 2300 |
| 2025-11-20 | 59.04 | $57.30 | 5800 |
| 2025-11-19 | 59.45 | $58.48 | 3632 |
| 2025-11-18 | 59.67 | $58.10 | 41000 |
| 2025-11-17 | 60.02 | $58.65 | 3500 |
| 2025-11-14 | 60.30 | $59.23 | 1500 |
| 2025-11-13 | 60.51 | $59.19 | 13700 |
| 2025-11-12 | 60.76 | $60.47 | 21000 |
| 2025-11-11 | 60.77 | $60.58 | 9200 |
| 2025-11-10 | 60.77 | $60.76 | 1700 |
| 2025-11-07 | 60.72 | $59.53 | 4000 |
| 2025-11-06 | 60.92 | $59.52 | 117700 |
| 2025-11-05 | 61.15 | $60.60 | 2700 |
| 2025-11-04 | 61.19 | $60.38 | 6200 |
| 2025-11-03 | 61.27 | $61.45 | 8300 |
| 2025-10-31 | 61.14 | $61.24 | 3000 |
| 2025-10-30 | 61.03 | $60.99 | 1400 |
| 2025-10-29 | 60.94 | $62.01 | 2100 |
| 2025-10-28 | 60.63 | $61.86 | 1221 |
| 2025-10-27 | 60.29 | $61.51 | 1400 |
| 2025-10-24 | 59.97 | $60.56 | 300 |
| 2025-10-23 | 59.79 | $59.92 | 6900 |
| 2025-10-22 | 59.71 | $59.35 | 19176 |
| 2025-10-21 | 59.75 | $59.97 | 511 |
| 2025-10-20 | 59.65 | $59.91 | 2381 |
| 2025-10-17 | 59.55 | $59.24 | 49893 |
| 2025-10-16 | 59.57 | $59.01 | 3400 |
| 2025-10-15 | 59.65 | $59.31 | 1500 |
| 2025-10-14 | 59.66 | $59.01 | 1707 |
| 2025-10-13 | 59.74 | $59.33 | 2400 |
| 2025-10-10 | 59.77 | $58.16 | 400 |
| 2025-10-09 | 60.04 | $60.01 | 218628 |
| 2025-10-08 | 59.96 | $60.14 | 1435 |
| 2025-10-07 | 59.83 | $59.51 | 300 |
| 2025-10-06 | 59.82 | $59.83 | 219 |
| 2025-10-03 | 59.73 | $59.51 | 902 |
| 2025-10-02 | 59.68 | $59.75 | 3100 |
| 2025-10-01 | 59.58 | $59.55 | 729 |
| 2025-09-30 | 59.50 | $59.37 | 1000 |
| 2025-09-29 | 59.43 | $59.18 | 505 |
| 2025-09-26 | 59.40 | $59.00 | 2400 |
| 2025-09-25 | 59.39 | $58.77 | 2003 |
| 2025-09-24 | 59.42 | $59.01 | 9500 |
| 2025-09-23 | 59.40 | $59.31 | 3000 |
| 2025-09-22 | 59.31 | $59.96 | 2700 |
| 2025-09-19 | 59.06 | $59.53 | 2400 |
| 2025-09-18 | 58.86 | $59.10 | 2400 |
| 2025-09-17 | 58.71 | $58.66 | 700 |
| 2025-09-16 | 58.62 | $59.01 | 600 |
| 2025-09-15 | 58.44 | $59.10 | 1100 |
| 2025-09-12 | 58.21 | $58.61 | 4700 |
| 2025-09-11 | 58.05 | $58.57 | 1100 |
| 2025-09-10 | 57.85 | $58.31 | 1700 |
| 2025-09-09 | 57.68 | $57.97 | 26700 |
| 2025-09-08 | 57.56 | $57.83 | 500 |
| 2025-09-05 | 57.43 | $57.46 | 3200 |
| 2025-09-04 | 57.36 | $57.69 | 7300 |
| 2025-09-03 | 57.23 | $57.04 | 7700 |
| 2025-09-02 | 57.21 | $56.44 | 49000 |
| 2025-08-29 | 57.31 | $56.87 | 1000 |
| 2025-08-28 | 57.33 | $57.56 | 2600 |
| 2025-08-27 | 57.21 | $57.25 | 2300 |
| 2025-08-26 | 57.13 | $57.08 | 4300 |
| 2025-08-25 | 57.07 | $56.78 | 4600 |
| 2025-08-22 | 57.06 | $56.85 | 4800 |
| 2025-08-21 | 57.03 | $55.90 | 1400 |
| 2025-08-20 | 57.19 | $56.13 | 600 |
| 2025-08-19 | 57.32 | $56.45 | 300 |
| 2025-08-18 | 57.40 | $57.26 | 300 |
| 2025-08-15 | 57.32 | $57.24 | 800 |
| 2025-08-14 | 57.23 | $57.46 | 500 |
| 2025-08-13 | 57.06 | $57.41 | 600 |
| 2025-08-12 | 56.88 | $57.42 | 600 |
| 2025-08-11 | 56.65 | $56.60 | 500 |
| 2025-08-08 | 56.56 | $56.80 | 300 |
| 2025-08-07 | 56.41 | $56.25 | 50600 |
| 2025-08-06 | 56.34 | $56.26 | 300 |
| 2025-08-05 | 56.26 | $55.61 | 800 |
| 2025-08-04 | 56.30 | $56.01 | 600 |
| 2025-08-01 | 56.25 | $54.99 | 600 |
| 2025-07-31 | 56.40 | $56.20 | 1400 |
| 2025-07-30 | 56.31 | $56.15 | 600 |
| 2025-07-29 | 56.22 | $56.07 | 700 |
| 2025-07-28 | 56.12 | $56.30 | 800 |
| 2025-07-25 | 55.95 | $56.12 | 3600 |
| 2025-07-24 | 55.78 | $55.89 | 900 |
| 2025-07-23 | 55.63 | $55.67 | 2000 |
| 2025-07-22 | 55.49 | $55.28 | 400 |
| 2025-07-21 | 55.41 | $55.40 | 1400 |
| 2025-07-18 | 55.28 | $55.26 | 200 |
| 2025-07-17 | 55.16 | $55.21 | 300 |
| 2025-07-16 | 55.02 | $54.83 | 100 |
| 2025-07-15 | 54.93 | $54.78 | 200 |
| 2025-07-14 | 54.83 | $54.75 | 700 |
| 2025-07-11 | 54.71 | $54.61 | 4600 |
| 2025-07-10 | 54.60 | $54.69 | 300 |
| 2025-07-09 | 54.45 | $54.67 | 3200 |
| 2025-07-08 | 54.26 | $54.17 | 500 |
| 2025-07-07 | 54.15 | $54.27 | 400 |
| 2025-07-03 | 54.00 | $54.69 | 300 |
| 2025-07-02 | 53.72 | $54.15 | 1400 |
| 2025-07-01 | 53.51 | $53.71 | 900 |
| 2025-06-30 | 53.34 | $54.05 | 1600 |
| 2025-06-27 | 53.08 | $53.74 | 700 |
| 2025-06-26 | 52.83 | $53.39 | 2300 |
| 2025-06-25 | 52.61 | $52.82 | 900 |
| 2025-06-24 | 52.48 | $52.62 | 1300 |
| 2025-06-23 | 52.35 | $52.06 | 2000 |
| 2025-06-20 | 52.32 | $51.59 | 1300 |
| 2025-06-18 | 52.38 | $51.88 | 300 |
| 2025-06-17 | 52.39 | $51.94 | 200 |
| 2025-06-16 | 52.37 | $52.27 | 100 |
| 2025-06-13 | 52.28 | $51.67 | 1200 |
| 2025-06-12 | 52.30 | $52.32 | 500 |
| 2025-06-11 | 52.17 | $52.16 | 5000 |
| 2025-06-10 | 52.05 | $52.38 | 500 |
| 2025-06-09 | 51.87 | $52.11 | 1400 |
| 2025-06-06 | 51.70 | $52.05 | 800 |
| 2025-06-05 | 51.51 | $51.43 | 2600 |
| 2025-06-04 | 51.41 | $51.68 | 1000 |
| 2025-06-03 | 51.25 | $51.48 | 200 |
| 2025-06-02 | 51.09 | $51.16 | 100 |
| 2025-05-30 | 50.97 | $50.90 | 100 |
| 2025-05-29 | 50.88 | $50.82 | 100 |
| 2025-05-28 | 50.78 | $50.69 | 1100 |
| 2025-05-27 | 50.70 | $50.87 | 900 |
| 2025-05-23 | 50.55 | $49.78 | 100 |
| 2025-05-22 | 50.61 | $50.28 | 800 |
| 2025-05-21 | 50.56 | $50.21 | 4600 |
| 2025-05-20 | 50.52 | $50.78 | 300 |
| 2025-05-19 | 50.35 | $51.07 | 600 |
| 2025-05-16 | 50.07 | $51.07 | 1200 |
| 2025-05-15 | 49.75 | $50.74 | 1200 |
| 2025-05-14 | 49.45 | $50.82 | 1900 |
| 2025-05-13 | 49.07 | $50.69 | 2600 |
| 2025-05-12 | 48.65 | $50.36 | 1200 |
| 2025-05-09 | 48.24 | $48.58 | 600 |
| 2025-05-08 | 48.13 | $48.71 | 1200 |
| 2025-05-07 | 47.97 | $48.37 | 900 |
| 2025-05-06 | 47.86 | $48.42 | 600 |
| 2025-05-05 | 47.72 | $48.78 | 500 |
| 2025-05-02 | 47.48 | $49.09 | 600 |
| 2025-05-01 | 47.14 | $48.45 | 3900 |
| 2025-04-30 | 46.88 | $48.11 | 2900 |
| 2025-04-29 | 46.65 | $48.09 | 4700 |
| 2025-04-28 | 46.39 | $47.91 | 6900 |
| 2025-04-25 | 46.12 | $47.87 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.19
2026-07-27
Close Price
$64.52
Vol: 17331
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.23
Average
59.11
Maximum
67.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 65.19 | $64.52 | 17331 |
| 2026-07-24 | 65.47 | $64.62 | 20446 |
| 2026-07-23 | 65.78 | $64.93 | 42400 |
| 2026-07-22 | 66.06 | $65.95 | 44060 |
| 2026-07-21 | 66.08 | $66.20 | 39724 |
| 2026-07-20 | 66.02 | $65.43 | 17682 |
| 2026-07-17 | 66.19 | $65.54 | 8805 |
| 2026-07-16 | 66.36 | $66.25 | 12609 |
| 2026-07-15 | 66.34 | $66.93 | 11546 |
| 2026-07-14 | 66.09 | $66.50 | 16200 |
| 2026-07-13 | 65.92 | $66.02 | 14400 |
| 2026-07-10 | 65.86 | $66.74 | 7705 |
| 2026-07-09 | 65.56 | $66.36 | 4917 |
| 2026-07-08 | 65.31 | $65.68 | 12500 |
| 2026-07-07 | 65.23 | $65.52 | 14000 |
| 2026-07-06 | 65.18 | $66.05 | 6600 |
| 2026-07-02 | 64.95 | $65.45 | 28542 |
| 2026-07-01 | 64.86 | $65.76 | 37433 |
| 2026-06-30 | 64.66 | $66.00 | 50136 |
| 2026-06-29 | 64.35 | $65.05 | 41400 |
| 2026-06-26 | 64.28 | $64.10 | 39823 |
| 2026-06-25 | 64.50 | $63.92 | 56800 |
| 2026-06-24 | 64.84 | $64.32 | 37124 |
| 2026-06-23 | 65.13 | $64.49 | 14700 |
| 2026-06-22 | 65.43 | $65.65 | 7600 |
| 2026-06-18 | 65.44 | $66.32 | 15799 |
| 2026-06-17 | 65.24 | $65.15 | 9947 |
| 2026-06-16 | 65.36 | $65.99 | 3776 |
| 2026-06-15 | 65.25 | $66.44 | 1700 |
| 2026-06-12 | 64.97 | $65.00 | 6344 |
| 2026-06-11 | 65.10 | $64.83 | 16600 |
| 2026-06-10 | 65.31 | $63.52 | 2700 |
| 2026-06-09 | 65.98 | $64.59 | 33821 |
| 2026-06-08 | 66.46 | $65.03 | 3842 |
| 2026-06-05 | 66.90 | $64.92 | 129100 |
| 2026-06-04 | 67.46 | $67.02 | 30300 |
| 2026-06-03 | 67.46 | $66.88 | 119930 |
| 2026-06-02 | 67.49 | $67.52 | 15666 |
| 2026-06-01 | 67.31 | $67.53 | 15500 |
| 2026-05-29 | 67.07 | $67.29 | 6722 |
| 2026-05-28 | 66.84 | $67.07 | 4346 |
| 2026-05-27 | 66.61 | $66.51 | 3605 |
| 2026-05-26 | 66.50 | $66.48 | 8900 |
| 2026-05-22 | 66.35 | $66.05 | 1900 |
| 2026-05-21 | 66.29 | $65.92 | 5100 |
| 2026-05-20 | 66.25 | $65.81 | 9400 |
| 2026-05-19 | 66.21 | $64.87 | 2286 |
| 2026-05-18 | 66.44 | $65.47 | 3507 |
| 2026-05-15 | 66.51 | $65.71 | 7824 |
| 2026-05-14 | 66.50 | $66.55 | 3417 |
| 2026-05-13 | 66.19 | $65.82 | 2600 |
| 2026-05-12 | 66.03 | $65.37 | 223800 |
| 2026-05-11 | 65.95 | $65.48 | 5023 |
| 2026-05-08 | 65.79 | $65.61 | 6900 |
| 2026-05-07 | 65.53 | $65.15 | 7100 |
| 2026-05-06 | 65.34 | $65.48 | 6700 |
| 2026-05-05 | 64.97 | $64.30 | 1900 |
| 2026-05-04 | 64.86 | $63.78 | 6566 |
| 2026-05-01 | 64.88 | $64.10 | 10721 |
| 2026-04-30 | 64.77 | $63.79 | 4059 |
| 2026-04-29 | 64.71 | $63.38 | 20400 |
| 2026-04-28 | 64.73 | $63.64 | 15902 |
| 2026-04-27 | 64.64 | $64.16 | 10200 |
| 2026-04-24 | 64.34 | $64.10 | 2700 |
| 2026-04-23 | 63.96 | $63.26 | 8032 |
| 2026-04-22 | 63.73 | $63.83 | 6630 |
| 2026-04-21 | 63.23 | $62.88 | 4800 |
| 2026-04-20 | 62.90 | $63.32 | 21800 |
| 2026-04-17 | 62.33 | $63.51 | 7315 |
| 2026-04-16 | 61.56 | $62.60 | 36442 |
| 2026-04-15 | 60.87 | $62.55 | 2902 |
| 2026-04-14 | 60.04 | $61.77 | 26100 |
| 2026-04-13 | 59.25 | $60.81 | 7500 |
| 2026-04-10 | 58.59 | $60.15 | 107400 |
| 2026-04-09 | 57.98 | $59.97 | 69628 |
| 2026-04-08 | 57.31 | $59.39 | 2300 |
| 2026-04-07 | 56.67 | $57.67 | 3800 |
| 2026-04-06 | 56.44 | $57.68 | 3400 |
| 2026-04-02 | 56.18 | $57.36 | 5347 |
| 2026-04-01 | 55.97 | $57.32 | 25000 |
| 2026-03-31 | 55.74 | $56.74 | 12000 |
| 2026-03-30 | 55.67 | $54.72 | 14800 |
| 2026-03-27 | 56.24 | $55.16 | 34224 |
| 2026-03-26 | 56.81 | $56.24 | 6400 |
| 2026-03-25 | 57.18 | $57.62 | 1600 |
| 2026-03-24 | 57.21 | $57.22 | 12900 |
| 2026-03-23 | 57.38 | $57.59 | 9645 |
| 2026-03-20 | 57.49 | $56.66 | 20285 |
| 2026-03-19 | 57.93 | $57.75 | 17739 |
| 2026-03-18 | 58.12 | $57.79 | 45512 |
| 2026-03-17 | 58.37 | $58.58 | 27912 |
| 2026-03-16 | 58.42 | $58.37 | 2849 |
| 2026-03-13 | 58.56 | $57.65 | 22643 |
| 2026-03-12 | 58.96 | $58.24 | 11800 |
| 2026-03-11 | 59.28 | $59.39 | 21401 |
| 2026-03-10 | 59.30 | $59.36 | 20516 |
| 2026-03-09 | 59.34 | $59.47 | 5132 |
| 2026-03-06 | 59.37 | $58.69 | 8453 |
| 2026-03-05 | 59.65 | $59.67 | 4829 |
| 2026-03-04 | 59.68 | $59.95 | 6400 |
| 2026-03-03 | 59.64 | $59.33 | 8995 |
| 2026-03-02 | 59.78 | $59.90 | 3607 |
| 2026-02-27 | 59.79 | $59.66 | 3200 |
| 2026-02-26 | 59.87 | $60.22 | 20300 |
| 2026-02-25 | 59.79 | $60.73 | 87810 |
| 2026-02-24 | 59.55 | $60.07 | 1115 |
| 2026-02-23 | 59.46 | $59.36 | 3604 |
| 2026-02-20 | 59.58 | $60.18 | 29006 |
| 2026-02-19 | 59.48 | $59.59 | 9525 |
| 2026-02-18 | 59.55 | $59.80 | 4000 |
| 2026-02-17 | 59.57 | $59.37 | 6714 |
| 2026-02-13 | 59.74 | $59.12 | 4400 |
| 2026-02-12 | 60.04 | $59.24 | 1000 |
| 2026-02-11 | 60.36 | $60.45 | 1600 |
| 2026-02-10 | 60.38 | $60.47 | 10925 |
| 2026-02-09 | 60.39 | $60.88 | 1441 |
| 2026-02-06 | 60.29 | $60.41 | 4439 |
| 2026-02-05 | 60.31 | $58.98 | 4900 |
| 2026-02-04 | 60.79 | $59.79 | 2345 |
| 2026-02-03 | 61.12 | $60.54 | 5706 |
| 2026-02-02 | 61.28 | $61.31 | 10241 |
| 2026-01-30 | 61.23 | $60.89 | 16700 |
| 2026-01-29 | 61.30 | $61.53 | 2000 |
| 2026-01-28 | 61.18 | $61.66 | 5500 |
| 2026-01-27 | 60.98 | $61.65 | 900 |
| 2026-01-26 | 60.75 | $61.14 | 16341 |
| 2026-01-23 | 60.62 | $60.78 | 7800 |
| 2026-01-22 | 60.59 | $60.51 | 5514 |
| 2026-01-21 | 60.62 | $60.14 | 4400 |
| 2026-01-20 | 60.79 | $59.48 | 3400 |
| 2026-01-16 | 61.19 | $60.99 | 5100 |
| 2026-01-15 | 61.21 | $60.99 | 5700 |
| 2026-01-14 | 61.22 | $60.71 | 8600 |
| 2026-01-13 | 61.31 | $61.36 | 3200 |
| 2026-01-12 | 61.22 | $61.52 | 1800 |
| 2026-01-09 | 61.05 | $61.33 | 1300 |
| 2026-01-08 | 60.90 | $60.79 | 6020 |
| 2026-01-07 | 60.88 | $61.05 | 8400 |
| 2026-01-06 | 60.77 | $61.10 | 3648 |
| 2026-01-05 | 60.61 | $60.64 | 4723 |
| 2026-01-02 | 60.57 | $60.23 | 5002 |
| 2025-12-31 | 60.64 | $60.17 | 2900 |
| 2025-12-30 | 60.74 | $60.63 | 1400 |
| 2025-12-29 | 60.71 | $60.74 | 6500 |
| 2025-12-26 | 60.64 | $61.04 | 4300 |
| 2025-12-24 | 60.46 | $61.06 | 2000 |
| 2025-12-23 | 60.22 | $60.89 | 17945 |
| 2025-12-22 | 59.99 | $60.56 | 1941 |
| 2025-12-19 | 59.81 | $60.18 | 12031 |
| 2025-12-18 | 59.71 | $59.44 | 12000 |
| 2025-12-17 | 59.82 | $58.66 | 3812 |
| 2025-12-16 | 60.21 | $59.66 | 1300 |
| 2025-12-15 | 60.36 | $59.59 | 2300 |
| 2025-12-12 | 60.56 | $59.91 | 7117 |
| 2025-12-11 | 60.70 | $60.89 | 7600 |
| 2025-12-10 | 60.56 | $60.86 | 6500 |
| 2025-12-09 | 60.39 | $60.58 | 5924 |
| 2025-12-08 | 60.27 | $60.53 | 6600 |
| 2025-12-05 | 60.13 | $60.70 | 2746 |
| 2025-12-04 | 59.91 | $60.49 | 9430 |
| 2025-12-03 | 59.70 | $60.34 | 511 |
| 2025-12-02 | 59.50 | $60.34 | 3032 |
| 2025-12-01 | 59.25 | $60.06 | 2302 |
| 2025-11-28 | 59.04 | $60.34 | 800 |
| 2025-11-26 | 58.69 | $60.08 | 1500 |
| 2025-11-25 | 58.37 | $59.57 | 5800 |
| 2025-11-24 | 58.14 | $59.10 | 7323 |
| 2025-11-21 | 58.03 | $57.79 | 2300 |
| 2025-11-20 | 58.31 | $57.30 | 5800 |
| 2025-11-19 | 58.83 | $58.48 | 3632 |
| 2025-11-18 | 59.10 | $58.10 | 41000 |
| 2025-11-17 | 59.55 | $58.65 | 3500 |
| 2025-11-14 | 59.93 | $59.23 | 1500 |
| 2025-11-13 | 60.21 | $59.19 | 13700 |
| 2025-11-12 | 60.56 | $60.47 | 21000 |
| 2025-11-11 | 60.59 | $60.58 | 9200 |
| 2025-11-10 | 60.58 | $60.76 | 1700 |
| 2025-11-07 | 60.51 | $59.53 | 4000 |
| 2025-11-06 | 60.82 | $59.52 | 117700 |
| 2025-11-05 | 61.18 | $60.60 | 2700 |
| 2025-11-04 | 61.28 | $60.38 | 6200 |
| 2025-11-03 | 61.46 | $61.45 | 8300 |
| 2025-10-31 | 61.33 | $61.24 | 3000 |
| 2025-10-30 | 61.23 | $60.99 | 1400 |
| 2025-10-29 | 61.17 | $62.01 | 2100 |
| 2025-10-28 | 60.77 | $61.86 | 1221 |
| 2025-10-27 | 60.31 | $61.51 | 1400 |
| 2025-10-24 | 59.86 | $60.56 | 300 |
| 2025-10-23 | 59.61 | $59.92 | 6900 |
| 2025-10-22 | 59.50 | $59.35 | 19176 |
| 2025-10-21 | 59.55 | $59.97 | 511 |
| 2025-10-20 | 59.41 | $59.91 | 2381 |
| 2025-10-17 | 59.26 | $59.24 | 49893 |
| 2025-10-16 | 59.29 | $59.01 | 3400 |
| 2025-10-15 | 59.39 | $59.31 | 1500 |
| 2025-10-14 | 59.41 | $59.01 | 1707 |
| 2025-10-13 | 59.54 | $59.33 | 2400 |
| 2025-10-10 | 59.58 | $58.16 | 400 |
| 2025-10-09 | 60.00 | $60.01 | 218628 |
| 2025-10-08 | 59.92 | $60.14 | 1435 |
| 2025-10-07 | 59.77 | $59.51 | 300 |
| 2025-10-06 | 59.79 | $59.83 | 219 |
| 2025-10-03 | 59.69 | $59.51 | 902 |
| 2025-10-02 | 59.67 | $59.75 | 3100 |
| 2025-10-01 | 59.55 | $59.55 | 729 |
| 2025-09-30 | 59.47 | $59.37 | 1000 |
| 2025-09-29 | 59.42 | $59.18 | 505 |
| 2025-09-26 | 59.41 | $59.00 | 2400 |
| 2025-09-25 | 59.44 | $58.77 | 2003 |
| 2025-09-24 | 59.54 | $59.01 | 9500 |
| 2025-09-23 | 59.58 | $59.31 | 3000 |
| 2025-09-22 | 59.52 | $59.96 | 2700 |
| 2025-09-19 | 59.22 | $59.53 | 2400 |
| 2025-09-18 | 58.98 | $59.10 | 2400 |
| 2025-09-17 | 58.82 | $58.66 | 700 |
| 2025-09-16 | 58.75 | $59.01 | 600 |
| 2025-09-15 | 58.55 | $59.10 | 1100 |
| 2025-09-12 | 58.26 | $58.61 | 4700 |
| 2025-09-11 | 58.06 | $58.57 | 1100 |
| 2025-09-10 | 57.81 | $58.31 | 1700 |
| 2025-09-09 | 57.59 | $57.97 | 26700 |
| 2025-09-08 | 57.42 | $57.83 | 500 |
| 2025-09-05 | 57.25 | $57.46 | 3200 |
| 2025-09-04 | 57.16 | $57.69 | 7300 |
| 2025-09-03 | 56.97 | $57.04 | 7700 |
| 2025-09-02 | 56.95 | $56.44 | 49000 |
| 2025-08-29 | 57.10 | $56.87 | 1000 |
| 2025-08-28 | 57.15 | $57.56 | 2600 |
| 2025-08-27 | 56.99 | $57.25 | 2300 |
| 2025-08-26 | 56.88 | $57.08 | 4300 |
| 2025-08-25 | 56.80 | $56.78 | 4600 |
| 2025-08-22 | 56.79 | $56.85 | 4800 |
| 2025-08-21 | 56.75 | $55.90 | 1400 |
| 2025-08-20 | 57.00 | $56.13 | 600 |
| 2025-08-19 | 57.22 | $56.45 | 300 |
| 2025-08-18 | 57.38 | $57.26 | 300 |
| 2025-08-15 | 57.32 | $57.24 | 800 |
| 2025-08-14 | 57.23 | $57.46 | 500 |
| 2025-08-13 | 57.04 | $57.41 | 600 |
| 2025-08-12 | 56.81 | $57.42 | 600 |
| 2025-08-11 | 56.53 | $56.60 | 500 |
| 2025-08-08 | 56.43 | $56.80 | 300 |
| 2025-08-07 | 56.24 | $56.25 | 50600 |
| 2025-08-06 | 56.17 | $56.26 | 300 |
| 2025-08-05 | 56.08 | $55.61 | 800 |
| 2025-08-04 | 56.16 | $56.01 | 600 |
| 2025-08-01 | 56.13 | $54.99 | 600 |
| 2025-07-31 | 56.40 | $56.20 | 1400 |
| 2025-07-30 | 56.34 | $56.15 | 600 |
| 2025-07-29 | 56.26 | $56.07 | 700 |
| 2025-07-28 | 56.18 | $56.30 | 800 |
| 2025-07-25 | 56.00 | $56.12 | 3600 |
| 2025-07-24 | 55.82 | $55.89 | 900 |
| 2025-07-23 | 55.66 | $55.67 | 2000 |
| 2025-07-22 | 55.52 | $55.28 | 400 |
| 2025-07-21 | 55.47 | $55.40 | 1400 |
| 2025-07-18 | 55.35 | $55.26 | 200 |
| 2025-07-17 | 55.23 | $55.21 | 300 |
| 2025-07-16 | 55.09 | $54.83 | 100 |
| 2025-07-15 | 55.03 | $54.78 | 200 |
| 2025-07-14 | 54.96 | $54.75 | 700 |
| 2025-07-11 | 54.86 | $54.61 | 4600 |
| 2025-07-10 | 54.78 | $54.69 | 300 |
| 2025-07-09 | 54.63 | $54.67 | 3200 |
| 2025-07-08 | 54.45 | $54.17 | 500 |
| 2025-07-07 | 54.36 | $54.27 | 400 |
| 2025-07-03 | 54.22 | $54.69 | 300 |
| 2025-07-02 | 53.89 | $54.15 | 1400 |
| 2025-07-01 | 53.65 | $53.71 | 900 |
| 2025-06-30 | 53.48 | $54.05 | 1600 |
| 2025-06-27 | 53.16 | $53.74 | 700 |
| 2025-06-26 | 52.85 | $53.39 | 2300 |
| 2025-06-25 | 52.58 | $52.82 | 900 |
| 2025-06-24 | 52.41 | $52.62 | 1300 |
| 2025-06-23 | 52.27 | $52.06 | 2000 |
| 2025-06-20 | 52.26 | $51.59 | 1300 |
| 2025-06-18 | 52.39 | $51.88 | 300 |
| 2025-06-17 | 52.45 | $51.94 | 200 |
| 2025-06-16 | 52.49 | $52.27 | 100 |
| 2025-06-13 | 52.42 | $51.67 | 1200 |
| 2025-06-12 | 52.51 | $52.32 | 500 |
| 2025-06-11 | 52.41 | $52.16 | 5000 |
| 2025-06-10 | 52.31 | $52.38 | 500 |
| 2025-06-09 | 52.12 | $52.11 | 1400 |
| 2025-06-06 | 51.95 | $52.05 | 800 |
| 2025-06-05 | 51.75 | $51.43 | 2600 |
| 2025-06-04 | 51.69 | $51.68 | 1000 |
| 2025-06-03 | 51.52 | $51.48 | 200 |
| 2025-06-02 | 51.37 | $51.16 | 100 |
| 2025-05-30 | 51.27 | $50.90 | 100 |
| 2025-05-29 | 51.22 | $50.82 | 100 |
| 2025-05-28 | 51.17 | $50.69 | 1100 |
| 2025-05-27 | 51.13 | $50.87 | 900 |
| 2025-05-23 | 51.02 | $49.78 | 100 |
| 2025-05-22 | 51.20 | $50.28 | 800 |
| 2025-05-21 | 51.26 | $50.21 | 4600 |
| 2025-05-20 | 51.32 | $50.78 | 300 |
| 2025-05-19 | 51.21 | $51.07 | 600 |
| 2025-05-16 | 50.95 | $51.07 | 1200 |
| 2025-05-15 | 50.61 | $50.74 | 1200 |
| 2025-05-14 | 50.29 | $50.82 | 1900 |
| 2025-05-13 | 49.86 | $50.69 | 2600 |
| 2025-05-12 | 49.36 | $50.36 | 1200 |
| 2025-05-09 | 48.84 | $48.58 | 600 |
| 2025-05-08 | 48.75 | $48.71 | 1200 |
| 2025-05-07 | 48.60 | $48.37 | 900 |
| 2025-05-06 | 48.52 | $48.42 | 600 |
| 2025-05-05 | 48.39 | $48.78 | 500 |
| 2025-05-02 | 48.11 | $49.09 | 600 |
| 2025-05-01 | 47.66 | $48.45 | 3900 |
| 2025-04-30 | 47.32 | $48.11 | 2900 |
| 2025-04-29 | 47.00 | $48.09 | 4700 |
| 2025-04-28 | 46.63 | $47.91 | 6900 |
| 2025-04-25 | 46.23 | $47.87 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.74
2026-07-27
Close Price
$64.52
Vol: 17331
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.19
Average
56.23
Maximum
73.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 45.74 | $64.52 | 17331 |
| 2026-07-24 | 46.17 | $64.62 | 20446 |
| 2026-07-23 | 47.50 | $64.93 | 42400 |
| 2026-07-22 | 52.17 | $65.95 | 44060 |
| 2026-07-21 | 53.39 | $66.20 | 39724 |
| 2026-07-20 | 49.96 | $65.43 | 17682 |
| 2026-07-17 | 50.46 | $65.54 | 8805 |
| 2026-07-16 | 53.79 | $66.25 | 12609 |
| 2026-07-15 | 57.22 | $66.93 | 11546 |
| 2026-07-14 | 55.51 | $66.50 | 16200 |
| 2026-07-13 | 53.55 | $66.02 | 14400 |
| 2026-07-10 | 57.15 | $66.74 | 7705 |
| 2026-07-09 | 55.65 | $66.36 | 4917 |
| 2026-07-08 | 52.86 | $65.68 | 12500 |
| 2026-07-07 | 52.19 | $65.52 | 14000 |
| 2026-07-06 | 54.64 | $66.05 | 6600 |
| 2026-07-02 | 52.23 | $65.45 | 28542 |
| 2026-07-01 | 53.63 | $65.76 | 37433 |
| 2026-06-30 | 54.71 | $66.00 | 50136 |
| 2026-06-29 | 51.00 | $65.05 | 41400 |
| 2026-06-26 | 46.87 | $64.10 | 39823 |
| 2026-06-25 | 46.05 | $63.92 | 56800 |
| 2026-06-24 | 47.60 | $64.32 | 37124 |
| 2026-06-23 | 48.25 | $64.49 | 14700 |
| 2026-06-22 | 52.98 | $65.65 | 7600 |
| 2026-06-18 | 55.99 | $66.32 | 15799 |
| 2026-06-17 | 51.41 | $65.15 | 9947 |
| 2026-06-16 | 55.34 | $65.99 | 3776 |
| 2026-06-15 | 57.58 | $66.44 | 1700 |
| 2026-06-12 | 51.63 | $65.00 | 6344 |
| 2026-06-11 | 50.86 | $64.83 | 16600 |
| 2026-06-10 | 44.34 | $63.52 | 2700 |
| 2026-06-09 | 49.42 | $64.59 | 33821 |
| 2026-06-08 | 51.74 | $65.03 | 3842 |
| 2026-06-05 | 51.20 | $64.92 | 129100 |
| 2026-06-04 | 64.35 | $67.02 | 30300 |
| 2026-06-03 | 63.76 | $66.88 | 119930 |
| 2026-06-02 | 68.69 | $67.52 | 15666 |
| 2026-06-01 | 68.77 | $67.53 | 15500 |
| 2026-05-29 | 67.93 | $67.29 | 6722 |
| 2026-05-28 | 67.16 | $67.07 | 4346 |
| 2026-05-27 | 65.14 | $66.51 | 3605 |
| 2026-05-26 | 65.03 | $66.48 | 8900 |
| 2026-05-22 | 63.46 | $66.05 | 1900 |
| 2026-05-21 | 62.99 | $65.92 | 5100 |
| 2026-05-20 | 62.60 | $65.81 | 9400 |
| 2026-05-19 | 59.08 | $64.87 | 2286 |
| 2026-05-18 | 62.65 | $65.47 | 3507 |
| 2026-05-15 | 64.12 | $65.71 | 7824 |
| 2026-05-14 | 69.56 | $66.55 | 3417 |
| 2026-05-13 | 67.27 | $65.82 | 2600 |
| 2026-05-12 | 65.76 | $65.37 | 223800 |
| 2026-05-11 | 66.47 | $65.48 | 5023 |
| 2026-05-08 | 67.29 | $65.61 | 6900 |
| 2026-05-07 | 65.88 | $65.15 | 7100 |
| 2026-05-06 | 67.87 | $65.48 | 6700 |
| 2026-05-05 | 64.19 | $64.30 | 1900 |
| 2026-05-04 | 62.39 | $63.78 | 6566 |
| 2026-05-01 | 64.28 | $64.10 | 10721 |
| 2026-04-30 | 63.25 | $63.79 | 4059 |
| 2026-04-29 | 61.88 | $63.38 | 20400 |
| 2026-04-28 | 63.30 | $63.64 | 15902 |
| 2026-04-27 | 66.21 | $64.16 | 10200 |
| 2026-04-24 | 66.04 | $64.10 | 2700 |
| 2026-04-23 | 63.59 | $63.26 | 8032 |
| 2026-04-22 | 66.69 | $63.83 | 6630 |
| 2026-04-21 | 63.90 | $62.88 | 4800 |
| 2026-04-20 | 66.35 | $63.32 | 21800 |
| 2026-04-17 | 67.40 | $63.51 | 7315 |
| 2026-04-16 | 64.86 | $62.60 | 36442 |
| 2026-04-15 | 64.71 | $62.55 | 2902 |
| 2026-04-14 | 62.43 | $61.77 | 26100 |
| 2026-04-13 | 59.37 | $60.81 | 7500 |
| 2026-04-10 | 57.08 | $60.15 | 107400 |
| 2026-04-09 | 56.44 | $59.97 | 69628 |
| 2026-04-08 | 54.37 | $59.39 | 2300 |
| 2026-04-07 | 47.32 | $57.67 | 3800 |
| 2026-04-06 | 47.36 | $57.68 | 3400 |
| 2026-04-02 | 45.96 | $57.36 | 5347 |
| 2026-04-01 | 45.78 | $57.32 | 25000 |
| 2026-03-31 | 43.30 | $56.74 | 12000 |
| 2026-03-30 | 33.19 | $54.72 | 14800 |
| 2026-03-27 | 34.46 | $55.16 | 34224 |
| 2026-03-26 | 37.84 | $56.24 | 6400 |
| 2026-03-25 | 42.96 | $57.62 | 1600 |
| 2026-03-24 | 40.76 | $57.22 | 12900 |
| 2026-03-23 | 42.19 | $57.59 | 9645 |
| 2026-03-20 | 36.89 | $56.66 | 20285 |
| 2026-03-19 | 41.08 | $57.75 | 17739 |
| 2026-03-18 | 41.25 | $57.79 | 45512 |
| 2026-03-17 | 44.58 | $58.58 | 27912 |
| 2026-03-16 | 43.42 | $58.37 | 2849 |
| 2026-03-13 | 39.31 | $57.65 | 22643 |
| 2026-03-12 | 41.67 | $58.24 | 11800 |
| 2026-03-11 | 46.88 | $59.39 | 21401 |
| 2026-03-10 | 46.71 | $59.36 | 20516 |
| 2026-03-09 | 47.22 | $59.47 | 5132 |
| 2026-03-06 | 43.02 | $58.69 | 8453 |
| 2026-03-05 | 47.54 | $59.67 | 4829 |
| 2026-03-04 | 48.93 | $59.95 | 6400 |
| 2026-03-03 | 45.58 | $59.33 | 8995 |
| 2026-03-02 | 48.35 | $59.90 | 3607 |
| 2026-02-27 | 47.06 | $59.66 | 3200 |
| 2026-02-26 | 49.82 | $60.22 | 20300 |
| 2026-02-25 | 52.48 | $60.73 | 87810 |
| 2026-02-24 | 49.14 | $60.07 | 1115 |
| 2026-02-23 | 45.21 | $59.36 | 3604 |
| 2026-02-20 | 49.40 | $60.18 | 29006 |
| 2026-02-19 | 45.98 | $59.59 | 9525 |
| 2026-02-18 | 47.05 | $59.80 | 4000 |
| 2026-02-17 | 44.52 | $59.37 | 6714 |
| 2026-02-13 | 43.02 | $59.12 | 4400 |
| 2026-02-12 | 43.56 | $59.24 | 1000 |
| 2026-02-11 | 49.49 | $60.45 | 1600 |
| 2026-02-10 | 49.60 | $60.47 | 10925 |
| 2026-02-09 | 51.76 | $60.88 | 1441 |
| 2026-02-06 | 49.35 | $60.41 | 4439 |
| 2026-02-05 | 40.84 | $58.98 | 4900 |
| 2026-02-04 | 44.90 | $59.79 | 2345 |
| 2026-02-03 | 49.21 | $60.54 | 5706 |
| 2026-02-02 | 54.28 | $61.31 | 10241 |
| 2026-01-30 | 51.70 | $60.89 | 16700 |
| 2026-01-29 | 56.30 | $61.53 | 2000 |
| 2026-01-28 | 57.28 | $61.66 | 5500 |
| 2026-01-27 | 57.23 | $61.65 | 900 |
| 2026-01-26 | 54.40 | $61.14 | 16341 |
| 2026-01-23 | 52.29 | $60.78 | 7800 |
| 2026-01-22 | 50.66 | $60.51 | 5514 |
| 2026-01-21 | 48.37 | $60.14 | 4400 |
| 2026-01-20 | 43.95 | $59.48 | 3400 |
| 2026-01-16 | 53.99 | $60.99 | 5100 |
| 2026-01-15 | 53.99 | $60.99 | 5700 |
| 2026-01-14 | 52.16 | $60.71 | 8600 |
| 2026-01-13 | 57.18 | $61.36 | 3200 |
| 2026-01-12 | 58.49 | $61.52 | 1800 |
| 2026-01-09 | 57.38 | $61.33 | 1300 |
| 2026-01-08 | 54.08 | $60.79 | 6020 |
| 2026-01-07 | 56.07 | $61.05 | 8400 |
| 2026-01-06 | 56.45 | $61.10 | 3648 |
| 2026-01-05 | 53.72 | $60.64 | 4723 |
| 2026-01-02 | 51.12 | $60.23 | 5002 |
| 2025-12-31 | 50.74 | $60.17 | 2900 |
| 2025-12-30 | 53.82 | $60.63 | 1400 |
| 2025-12-29 | 54.57 | $60.74 | 6500 |
| 2025-12-26 | 56.62 | $61.04 | 4300 |
| 2025-12-24 | 56.76 | $61.06 | 2000 |
| 2025-12-23 | 55.91 | $60.89 | 17945 |
| 2025-12-22 | 54.25 | $60.56 | 1941 |
| 2025-12-19 | 52.29 | $60.18 | 12031 |
| 2025-12-18 | 48.17 | $59.44 | 12000 |
| 2025-12-17 | 43.27 | $58.66 | 3812 |
| 2025-12-16 | 48.90 | $59.66 | 1300 |
| 2025-12-15 | 48.46 | $59.59 | 2300 |
| 2025-12-12 | 50.37 | $59.91 | 7117 |
| 2025-12-11 | 56.88 | $60.89 | 7600 |
| 2025-12-10 | 56.72 | $60.86 | 6500 |
| 2025-12-09 | 55.22 | $60.58 | 5924 |
| 2025-12-08 | 54.96 | $60.53 | 6600 |
| 2025-12-05 | 56.03 | $60.70 | 2746 |
| 2025-12-04 | 55.00 | $60.49 | 9430 |
| 2025-12-03 | 54.27 | $60.34 | 511 |
| 2025-12-02 | 54.27 | $60.34 | 3032 |
| 2025-12-01 | 52.99 | $60.06 | 2302 |
| 2025-11-28 | 54.44 | $60.34 | 800 |
| 2025-11-26 | 53.32 | $60.08 | 1500 |
| 2025-11-25 | 51.07 | $59.57 | 5800 |
| 2025-11-24 | 48.92 | $59.10 | 7323 |
| 2025-11-21 | 42.19 | $57.79 | 2300 |
| 2025-11-20 | 39.35 | $57.30 | 5800 |
| 2025-11-19 | 44.33 | $58.48 | 3632 |
| 2025-11-18 | 42.09 | $58.10 | 41000 |
| 2025-11-17 | 44.56 | $58.65 | 3500 |
| 2025-11-14 | 47.34 | $59.23 | 1500 |
| 2025-11-13 | 47.12 | $59.19 | 13700 |
| 2025-11-12 | 53.84 | $60.47 | 21000 |
| 2025-11-11 | 54.48 | $60.58 | 9200 |
| 2025-11-10 | 55.49 | $60.76 | 1700 |
| 2025-11-07 | 49.36 | $59.53 | 4000 |
| 2025-11-06 | 49.31 | $59.52 | 117700 |
| 2025-11-05 | 55.36 | $60.60 | 2700 |
| 2025-11-04 | 54.27 | $60.38 | 6200 |
| 2025-11-03 | 61.15 | $61.45 | 8300 |
| 2025-10-31 | 60.21 | $61.24 | 3000 |
| 2025-10-30 | 59.09 | $60.99 | 1400 |
| 2025-10-29 | 66.32 | $62.01 | 2100 |
| 2025-10-28 | 65.74 | $61.86 | 1221 |
| 2025-10-27 | 64.36 | $61.51 | 1400 |
| 2025-10-24 | 60.25 | $60.56 | 300 |
| 2025-10-23 | 57.08 | $59.92 | 6900 |
| 2025-10-22 | 53.98 | $59.35 | 19176 |
| 2025-10-21 | 58.34 | $59.97 | 511 |
| 2025-10-20 | 58.03 | $59.91 | 2381 |
| 2025-10-17 | 54.41 | $59.24 | 49893 |
| 2025-10-16 | 53.09 | $59.01 | 3400 |
| 2025-10-15 | 55.06 | $59.31 | 1500 |
| 2025-10-14 | 53.42 | $59.01 | 1707 |
| 2025-10-13 | 55.48 | $59.33 | 2400 |
| 2025-10-10 | 48.60 | $58.16 | 400 |
| 2025-10-09 | 63.28 | $60.01 | 218628 |
| 2025-10-08 | 64.58 | $60.14 | 1435 |
| 2025-10-07 | 60.88 | $59.51 | 300 |
| 2025-10-06 | 64.12 | $59.83 | 219 |
| 2025-10-03 | 62.21 | $59.51 | 902 |
| 2025-10-02 | 64.66 | $59.75 | 3100 |
| 2025-10-01 | 63.52 | $59.55 | 729 |
| 2025-09-30 | 62.49 | $59.37 | 1000 |
| 2025-09-29 | 61.39 | $59.18 | 505 |
| 2025-09-26 | 60.35 | $59.00 | 2400 |
| 2025-09-25 | 59.01 | $58.77 | 2003 |
| 2025-09-24 | 61.05 | $59.01 | 9500 |
| 2025-09-23 | 63.68 | $59.31 | 3000 |
| 2025-09-22 | 69.88 | $59.96 | 2700 |
| 2025-09-19 | 67.92 | $59.53 | 2400 |
| 2025-09-18 | 65.80 | $59.10 | 2400 |
| 2025-09-17 | 63.46 | $58.66 | 700 |
| 2025-09-16 | 66.92 | $59.01 | 600 |
| 2025-09-15 | 67.83 | $59.10 | 1100 |
| 2025-09-12 | 65.41 | $58.61 | 4700 |
| 2025-09-11 | 65.20 | $58.57 | 1100 |
| 2025-09-10 | 63.90 | $58.31 | 1700 |
| 2025-09-09 | 62.13 | $57.97 | 26700 |
| 2025-09-08 | 61.39 | $57.83 | 500 |
| 2025-09-05 | 59.40 | $57.46 | 3200 |
| 2025-09-04 | 61.27 | $57.69 | 7300 |
| 2025-09-03 | 57.70 | $57.04 | 7700 |
| 2025-09-02 | 53.99 | $56.44 | 49000 |
| 2025-08-29 | 57.42 | $56.87 | 1000 |
| 2025-08-28 | 63.58 | $57.56 | 2600 |
| 2025-08-27 | 61.83 | $57.25 | 2300 |
| 2025-08-26 | 60.85 | $57.08 | 4300 |
| 2025-08-25 | 59.10 | $56.78 | 4600 |
| 2025-08-22 | 59.69 | $56.85 | 4800 |
| 2025-08-21 | 53.68 | $55.90 | 1400 |
| 2025-08-20 | 55.59 | $56.13 | 600 |
| 2025-08-19 | 58.32 | $56.45 | 300 |
| 2025-08-18 | 66.15 | $57.26 | 300 |
| 2025-08-15 | 66.05 | $57.24 | 800 |
| 2025-08-14 | 68.30 | $57.46 | 500 |
| 2025-08-13 | 68.07 | $57.41 | 600 |
| 2025-08-12 | 68.16 | $57.42 | 600 |
| 2025-08-11 | 64.22 | $56.60 | 500 |
| 2025-08-08 | 66.12 | $56.80 | 300 |
| 2025-08-07 | 63.29 | $56.25 | 50600 |
| 2025-08-06 | 63.38 | $56.26 | 300 |
| 2025-08-05 | 59.80 | $55.61 | 800 |
| 2025-08-04 | 63.43 | $56.01 | 600 |
| 2025-08-01 | 57.12 | $54.99 | 600 |
| 2025-07-31 | 70.90 | $56.20 | 1400 |
| 2025-07-30 | 70.62 | $56.15 | 600 |
| 2025-07-29 | 70.19 | $56.07 | 700 |
| 2025-07-28 | 73.13 | $56.30 | 800 |
| 2025-07-25 | 72.27 | $56.12 | 3600 |
| 2025-07-24 | 71.14 | $55.89 | 900 |
| 2025-07-23 | 70.03 | $55.67 | 2000 |
| 2025-07-22 | 67.96 | $55.28 | 400 |
| 2025-07-21 | 69.36 | $55.40 | 1400 |
| 2025-07-18 | 68.65 | $55.26 | 200 |
| 2025-07-17 | 68.40 | $55.21 | 300 |
| 2025-07-16 | 66.46 | $54.83 | 100 |
| 2025-07-15 | 66.20 | $54.78 | 200 |
| 2025-07-14 | 66.05 | $54.75 | 700 |
| 2025-07-11 | 65.37 | $54.61 | 4600 |
| 2025-07-10 | 66.09 | $54.69 | 300 |
| 2025-07-09 | 66.00 | $54.67 | 3200 |
| 2025-07-08 | 63.75 | $54.17 | 500 |
| 2025-07-07 | 64.56 | $54.27 | 400 |
| 2025-07-03 | 68.02 | $54.69 | 300 |
| 2025-07-02 | 65.78 | $54.15 | 1400 |
| 2025-07-01 | 63.82 | $53.71 | 900 |
| 2025-06-30 | 66.62 | $54.05 | 1600 |
| 2025-06-27 | 65.30 | $53.74 | 700 |
| 2025-06-26 | 63.77 | $53.39 | 2300 |
| 2025-06-25 | 61.11 | $52.82 | 900 |
| 2025-06-24 | 60.13 | $52.62 | 1300 |
| 2025-06-23 | 57.28 | $52.06 | 2000 |
| 2025-06-20 | 54.69 | $51.59 | 1300 |
| 2025-06-18 | 56.70 | $51.88 | 300 |
| 2025-06-17 | 57.12 | $51.94 | 200 |
| 2025-06-16 | 59.37 | $52.27 | 100 |
| 2025-06-13 | 56.40 | $51.67 | 1200 |
| 2025-06-12 | 61.00 | $52.32 | 500 |
| 2025-06-11 | 60.24 | $52.16 | 5000 |
| 2025-06-10 | 61.81 | $52.38 | 500 |
| 2025-06-09 | 60.61 | $52.11 | 1400 |
| 2025-06-06 | 60.35 | $52.05 | 800 |
| 2025-06-05 | 57.58 | $51.43 | 2600 |
| 2025-06-04 | 59.16 | $51.68 | 1000 |
| 2025-06-03 | 58.29 | $51.48 | 200 |
| 2025-06-02 | 56.89 | $51.16 | 100 |
| 2025-05-30 | 55.74 | $50.90 | 100 |
| 2025-05-29 | 55.39 | $50.82 | 100 |
| 2025-05-28 | 54.85 | $50.69 | 1100 |
| 2025-05-27 | 55.75 | $50.87 | 900 |
| 2025-05-23 | 51.14 | $49.78 | 100 |
| 2025-05-22 | 53.57 | $50.28 | 800 |
| 2025-05-21 | 53.28 | $50.21 | 4600 |
| 2025-05-20 | 56.03 | $50.78 | 300 |
| 2025-05-19 | 57.47 | $51.07 | 600 |
| 2025-05-16 | 57.47 | $51.07 | 1200 |
| 2025-05-15 | 56.32 | $50.74 | 1200 |
| 2025-05-14 | 56.67 | $50.82 | 1900 |
| 2025-05-13 | 56.25 | $50.69 | 2600 |
| 2025-05-12 | 55.19 | $50.36 | 1200 |
| 2025-05-09 | 48.87 | $48.58 | 600 |
| 2025-05-08 | 49.35 | $48.71 | 1200 |
| 2025-05-07 | 48.08 | $48.37 | 900 |
| 2025-05-06 | 48.25 | $48.42 | 600 |
| 2025-05-05 | 49.44 | $48.78 | 500 |
| 2025-05-02 | 50.46 | $49.09 | 600 |
| 2025-05-01 | 48.37 | $48.45 | 3900 |
| 2025-04-30 | 47.25 | $48.11 | 2900 |
| 2025-04-29 | 47.19 | $48.09 | 4700 |
| 2025-04-28 | 46.63 | $47.91 | 6900 |
| 2025-04-25 | 46.51 | $47.87 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.39
2026-07-27
Close Price
$64.52
Vol: 17331
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -91.39 | $64.52 | 17331 |
| 2026-07-24 | -65.00 | $64.62 | 20446 |
| 2026-07-23 | -56.39 | $64.93 | 42400 |
| 2026-07-22 | -28.06 | $65.95 | 44060 |
| 2026-07-21 | -21.11 | $66.20 | 39724 |
| 2026-07-20 | -42.50 | $65.43 | 17682 |
| 2026-07-17 | -39.44 | $65.54 | 8805 |
| 2026-07-16 | -19.72 | $66.25 | 12609 |
| 2026-07-15 | -0.83 | $66.93 | 11546 |
| 2026-07-14 | -7.92 | $66.50 | 16200 |
| 2026-07-13 | -21.99 | $66.02 | 14400 |
| 2026-07-10 | -0.88 | $66.74 | 7705 |
| 2026-07-09 | -8.81 | $66.36 | 4917 |
| 2026-07-08 | -28.03 | $65.68 | 12500 |
| 2026-07-07 | -32.66 | $65.52 | 14000 |
| 2026-07-06 | -17.34 | $66.05 | 6600 |
| 2026-07-02 | -42.93 | $65.45 | 28542 |
| 2026-07-01 | -37.16 | $65.76 | 37433 |
| 2026-06-30 | -38.78 | $66.00 | 50136 |
| 2026-06-29 | -59.48 | $65.05 | 41400 |
| 2026-06-26 | -80.17 | $64.10 | 39823 |
| 2026-06-25 | -84.10 | $63.92 | 56800 |
| 2026-06-24 | -75.38 | $64.32 | 37124 |
| 2026-06-23 | -71.68 | $64.49 | 14700 |
| 2026-06-22 | -46.41 | $65.65 | 7600 |
| 2026-06-18 | -31.81 | $66.32 | 15799 |
| 2026-06-17 | -57.30 | $65.15 | 9947 |
| 2026-06-16 | -39.00 | $65.99 | 3776 |
| 2026-06-15 | -29.19 | $66.44 | 1700 |
| 2026-06-12 | -60.57 | $65.00 | 6344 |
| 2026-06-11 | -64.27 | $64.83 | 16600 |
| 2026-06-10 | -92.81 | $63.52 | 2700 |
| 2026-06-09 | -69.50 | $64.59 | 33821 |
| 2026-06-08 | -90.46 | $65.03 | 3842 |
| 2026-06-05 | -94.08 | $64.92 | 129100 |
| 2026-06-04 | -25.76 | $67.02 | 30300 |
| 2026-06-03 | -30.51 | $66.88 | 119930 |
| 2026-06-02 | -7.14 | $67.52 | 15666 |
| 2026-06-01 | -5.07 | $67.53 | 15500 |
| 2026-05-29 | -5.63 | $67.29 | 6722 |
| 2026-05-28 | -0.53 | $67.07 | 4346 |
| 2026-05-27 | -6.21 | $66.51 | 3605 |
| 2026-05-26 | -7.06 | $66.48 | 8900 |
| 2026-05-22 | -17.58 | $66.05 | 1900 |
| 2026-05-21 | -21.33 | $65.92 | 5100 |
| 2026-05-20 | -24.08 | $65.81 | 9400 |
| 2026-05-19 | -50.71 | $64.87 | 2286 |
| 2026-05-18 | -31.48 | $65.47 | 3507 |
| 2026-05-15 | -25.13 | $65.71 | 7824 |
| 2026-05-14 | -2.91 | $66.55 | 3417 |
| 2026-05-13 | 0.00 | $65.82 | 2600 |
| 2026-05-12 | -10.37 | $65.37 | 223800 |
| 2026-05-11 | -6.38 | $65.48 | 5023 |
| 2026-05-08 | -1.88 | $65.61 | 6900 |
| 2026-05-07 | -9.76 | $65.15 | 7100 |
| 2026-05-06 | -0.65 | $65.48 | 6700 |
| 2026-05-05 | -1.00 | $64.30 | 1900 |
| 2026-05-04 | -7.43 | $63.78 | 6566 |
| 2026-05-01 | -3.03 | $64.10 | 10721 |
| 2026-04-30 | -5.15 | $63.79 | 4059 |
| 2026-04-29 | -10.57 | $63.38 | 20400 |
| 2026-04-28 | -6.35 | $63.64 | 15902 |
| 2026-04-27 | -0.21 | $64.16 | 10200 |
| 2026-04-24 | 0.00 | $64.10 | 2700 |
| 2026-04-23 | -6.21 | $63.26 | 8032 |
| 2026-04-22 | 0.00 | $63.83 | 6630 |
| 2026-04-21 | -8.96 | $62.88 | 4800 |
| 2026-04-20 | -4.09 | $63.32 | 21800 |
| 2026-04-17 | -1.99 | $63.51 | 7315 |
| 2026-04-16 | -0.75 | $62.60 | 36442 |
| 2026-04-15 | -0.13 | $62.55 | 2902 |
| 2026-04-14 | -0.14 | $61.77 | 26100 |
| 2026-04-13 | -0.48 | $60.81 | 7500 |
| 2026-04-10 | -4.18 | $60.15 | 107400 |
| 2026-04-09 | -2.39 | $59.97 | 69628 |
| 2026-04-08 | -6.88 | $59.39 | 2300 |
| 2026-04-07 | -41.13 | $57.67 | 3800 |
| 2026-04-06 | -40.94 | $57.68 | 3400 |
| 2026-04-02 | -47.17 | $57.36 | 5347 |
| 2026-04-01 | -49.72 | $57.32 | 25000 |
| 2026-03-31 | -61.93 | $56.74 | 12000 |
| 2026-03-30 | -98.73 | $54.72 | 14800 |
| 2026-03-27 | -98.81 | $55.16 | 34224 |
| 2026-03-26 | -100.00 | $56.24 | 6400 |
| 2026-03-25 | -74.69 | $57.62 | 1600 |
| 2026-03-24 | -85.14 | $57.22 | 12900 |
| 2026-03-23 | -76.42 | $57.59 | 9645 |
| 2026-03-20 | -98.35 | $56.66 | 20285 |
| 2026-03-19 | -86.52 | $57.75 | 17739 |
| 2026-03-18 | -95.60 | $57.79 | 45512 |
| 2026-03-17 | -70.75 | $58.58 | 27912 |
| 2026-03-16 | -77.36 | $58.37 | 2849 |
| 2026-03-13 | -100.00 | $57.65 | 22643 |
| 2026-03-12 | -88.10 | $58.24 | 11800 |
| 2026-03-11 | -53.27 | $59.39 | 21401 |
| 2026-03-10 | -54.21 | $59.36 | 20516 |
| 2026-03-09 | -50.78 | $59.47 | 5132 |
| 2026-03-06 | -87.00 | $58.69 | 8453 |
| 2026-03-05 | -51.62 | $59.67 | 4829 |
| 2026-03-04 | -41.52 | $59.95 | 6400 |
| 2026-03-03 | -66.56 | $59.33 | 8995 |
| 2026-03-02 | -56.06 | $59.90 | 3607 |
| 2026-02-27 | -64.36 | $59.66 | 3200 |
| 2026-02-26 | -45.17 | $60.22 | 20300 |
| 2026-02-25 | -32.91 | $60.73 | 87810 |
| 2026-02-24 | -53.99 | $60.07 | 1115 |
| 2026-02-23 | -76.68 | $59.36 | 3604 |
| 2026-02-20 | -50.48 | $60.18 | 29006 |
| 2026-02-19 | -69.33 | $59.59 | 9525 |
| 2026-02-18 | -62.62 | $59.80 | 4000 |
| 2026-02-17 | -76.36 | $59.37 | 6714 |
| 2026-02-13 | -88.29 | $59.12 | 4400 |
| 2026-02-12 | -84.28 | $59.24 | 1000 |
| 2026-02-11 | -43.81 | $60.45 | 1600 |
| 2026-02-10 | -43.14 | $60.47 | 10925 |
| 2026-02-09 | -29.43 | $60.88 | 1441 |
| 2026-02-06 | -45.15 | $60.41 | 4439 |
| 2026-02-05 | -92.98 | $58.98 | 4900 |
| 2026-02-04 | -86.40 | $59.79 | 2345 |
| 2026-02-03 | -53.51 | $60.54 | 5706 |
| 2026-02-02 | -19.74 | $61.31 | 10241 |
| 2026-01-30 | -38.16 | $60.89 | 16700 |
| 2026-01-29 | -10.09 | $61.53 | 2000 |
| 2026-01-28 | -4.39 | $61.66 | 5500 |
| 2026-01-27 | 0.00 | $61.65 | 900 |
| 2026-01-26 | -18.63 | $61.14 | 16341 |
| 2026-01-23 | -36.27 | $60.78 | 7800 |
| 2026-01-22 | -49.51 | $60.51 | 5514 |
| 2026-01-21 | -67.65 | $60.14 | 4400 |
| 2026-01-20 | -100.00 | $59.48 | 3400 |
| 2026-01-16 | -23.98 | $60.99 | 5100 |
| 2026-01-15 | -18.53 | $60.99 | 5700 |
| 2026-01-14 | -28.32 | $60.71 | 8600 |
| 2026-01-13 | -5.59 | $61.36 | 3200 |
| 2026-01-12 | 0.00 | $61.52 | 1800 |
| 2026-01-09 | -4.30 | $61.33 | 1300 |
| 2026-01-08 | -23.66 | $60.79 | 6020 |
| 2026-01-07 | -14.34 | $61.05 | 8400 |
| 2026-01-06 | -0.81 | $61.10 | 3648 |
| 2026-01-05 | -19.51 | $60.64 | 4723 |
| 2026-01-02 | -36.18 | $60.23 | 5002 |
| 2025-12-31 | -38.62 | $60.17 | 2900 |
| 2025-12-30 | -19.92 | $60.63 | 1400 |
| 2025-12-29 | -15.45 | $60.74 | 6500 |
| 2025-12-26 | -3.25 | $61.04 | 4300 |
| 2025-12-24 | 0.00 | $61.06 | 2000 |
| 2025-12-23 | -1.33 | $60.89 | 17945 |
| 2025-12-22 | -14.29 | $60.56 | 1941 |
| 2025-12-19 | -19.79 | $60.18 | 12031 |
| 2025-12-18 | -39.57 | $59.44 | 12000 |
| 2025-12-17 | -60.43 | $58.66 | 3812 |
| 2025-12-16 | -33.69 | $59.66 | 1300 |
| 2025-12-15 | -35.56 | $59.59 | 2300 |
| 2025-12-12 | -27.01 | $59.91 | 7117 |
| 2025-12-11 | -0.80 | $60.89 | 7600 |
| 2025-12-10 | 0.00 | $60.86 | 6500 |
| 2025-12-09 | -7.10 | $60.58 | 5924 |
| 2025-12-08 | -8.47 | $60.53 | 6600 |
| 2025-12-05 | -3.83 | $60.70 | 2746 |
| 2025-12-04 | -8.82 | $60.49 | 9430 |
| 2025-12-03 | -13.42 | $60.34 | 511 |
| 2025-12-02 | -17.06 | $60.34 | 3032 |
| 2025-12-01 | -35.43 | $60.06 | 2302 |
| 2025-11-28 | -29.15 | $60.34 | 800 |
| 2025-11-26 | -34.98 | $60.08 | 1500 |
| 2025-11-25 | -52.10 | $59.57 | 5800 |
| 2025-11-24 | -61.52 | $59.10 | 7323 |
| 2025-11-21 | -87.78 | $57.79 | 2300 |
| 2025-11-20 | -97.79 | $57.30 | 5800 |
| 2025-11-19 | -81.46 | $58.48 | 3632 |
| 2025-11-18 | -89.85 | $58.10 | 41000 |
| 2025-11-17 | -93.37 | $58.65 | 3500 |
| 2025-11-14 | -78.40 | $59.23 | 1500 |
| 2025-11-13 | -89.76 | $59.19 | 13700 |
| 2025-11-12 | -51.20 | $60.47 | 21000 |
| 2025-11-11 | -47.89 | $60.58 | 9200 |
| 2025-11-10 | -42.47 | $60.76 | 1700 |
| 2025-11-07 | -79.52 | $59.53 | 4000 |
| 2025-11-06 | -66.08 | $59.52 | 117700 |
| 2025-11-05 | -39.15 | $60.60 | 2700 |
| 2025-11-04 | -44.64 | $60.38 | 6200 |
| 2025-11-03 | -17.96 | $61.45 | 8300 |
| 2025-10-31 | -23.19 | $61.24 | 3000 |
| 2025-10-30 | -29.43 | $60.99 | 1400 |
| 2025-10-29 | -3.99 | $62.01 | 2100 |
| 2025-10-28 | -2.89 | $61.86 | 1221 |
| 2025-10-27 | -0.30 | $61.51 | 1400 |
| 2025-10-24 | -2.83 | $60.56 | 300 |
| 2025-10-23 | -14.15 | $59.92 | 6900 |
| 2025-10-22 | -41.95 | $59.35 | 19176 |
| 2025-10-21 | -11.71 | $59.97 | 511 |
| 2025-10-20 | -14.63 | $59.91 | 2381 |
| 2025-10-17 | -47.32 | $59.24 | 49893 |
| 2025-10-16 | -58.54 | $59.01 | 3400 |
| 2025-10-15 | -43.90 | $59.31 | 1500 |
| 2025-10-14 | -58.54 | $59.01 | 1707 |
| 2025-10-13 | -42.93 | $59.33 | 2400 |
| 2025-10-10 | -100.00 | $58.16 | 400 |
| 2025-10-09 | -8.07 | $60.01 | 218628 |
| 2025-10-08 | 0.00 | $60.14 | 1435 |
| 2025-10-07 | -28.14 | $59.51 | 300 |
| 2025-10-06 | -6.70 | $59.83 | 219 |
| 2025-10-03 | -20.98 | $59.51 | 902 |
| 2025-10-02 | -7.90 | $59.75 | 3100 |
| 2025-10-01 | -14.78 | $59.55 | 729 |
| 2025-09-30 | -19.00 | $59.37 | 1000 |
| 2025-09-29 | -18.78 | $59.18 | 505 |
| 2025-09-26 | -23.00 | $59.00 | 2400 |
| 2025-09-25 | -28.39 | $58.77 | 2003 |
| 2025-09-24 | -22.77 | $59.01 | 9500 |
| 2025-09-23 | -15.73 | $59.31 | 3000 |
| 2025-09-22 | -0.47 | $59.96 | 2700 |
| 2025-09-19 | 0.00 | $59.53 | 2400 |
| 2025-09-18 | -2.59 | $59.10 | 2400 |
| 2025-09-17 | -13.02 | $58.66 | 700 |
| 2025-09-16 | -2.66 | $59.01 | 600 |
| 2025-09-15 | 0.00 | $59.10 | 1100 |
| 2025-09-12 | -4.30 | $58.61 | 4700 |
| 2025-09-11 | -0.35 | $58.57 | 1100 |
| 2025-09-10 | -9.44 | $58.31 | 1700 |
| 2025-09-09 | -1.32 | $57.97 | 26700 |
| 2025-09-08 | -7.46 | $57.83 | 500 |
| 2025-09-05 | -13.00 | $57.46 | 3200 |
| 2025-09-04 | 0.00 | $57.69 | 7300 |
| 2025-09-03 | -29.79 | $57.04 | 7700 |
| 2025-09-02 | -58.29 | $56.44 | 49000 |
| 2025-08-29 | -36.68 | $56.87 | 1000 |
| 2025-08-28 | -1.47 | $57.56 | 2600 |
| 2025-08-27 | -10.57 | $57.25 | 2300 |
| 2025-08-26 | -16.98 | $57.08 | 4300 |
| 2025-08-25 | -28.30 | $56.78 | 4600 |
| 2025-08-22 | -25.66 | $56.85 | 4800 |
| 2025-08-21 | -61.51 | $55.90 | 1400 |
| 2025-08-20 | -52.83 | $56.13 | 600 |
| 2025-08-19 | -40.75 | $56.45 | 300 |
| 2025-08-18 | -10.19 | $57.26 | 300 |
| 2025-08-15 | -10.94 | $57.24 | 800 |
| 2025-08-14 | -2.64 | $57.46 | 500 |
| 2025-08-13 | -4.53 | $57.41 | 600 |
| 2025-08-12 | -4.07 | $57.42 | 600 |
| 2025-08-11 | -33.82 | $56.60 | 500 |
| 2025-08-08 | -24.58 | $56.80 | 300 |
| 2025-08-07 | -43.10 | $56.25 | 50600 |
| 2025-08-06 | -26.78 | $56.26 | 300 |
| 2025-08-05 | -53.97 | $55.61 | 800 |
| 2025-08-04 | -32.36 | $56.01 | 600 |
| 2025-08-01 | -69.45 | $54.99 | 600 |
| 2025-07-31 | -25.45 | $56.20 | 1400 |
| 2025-07-30 | -12.61 | $56.15 | 600 |
| 2025-07-29 | -13.87 | $56.07 | 700 |
| 2025-07-28 | -1.89 | $56.30 | 800 |
| 2025-07-25 | -3.96 | $56.12 | 3600 |
| 2025-07-24 | -4.14 | $55.89 | 900 |
| 2025-07-23 | 0.00 | $55.67 | 2000 |
| 2025-07-22 | -4.61 | $55.28 | 400 |
| 2025-07-21 | -0.25 | $55.40 | 1400 |
| 2025-07-18 | -0.52 | $55.26 | 200 |
| 2025-07-17 | -1.83 | $55.21 | 300 |
| 2025-07-16 | -5.59 | $54.83 | 100 |
| 2025-07-15 | -6.98 | $54.78 | 200 |
| 2025-07-14 | -1.49 | $54.75 | 700 |
| 2025-07-11 | -4.53 | $54.61 | 4600 |
| 2025-07-10 | 0.00 | $54.69 | 300 |
| 2025-07-09 | -0.62 | $54.67 | 3200 |
| 2025-07-08 | -16.05 | $54.17 | 500 |
| 2025-07-07 | -12.96 | $54.27 | 400 |
| 2025-07-03 | 0.00 | $54.69 | 300 |
| 2025-07-02 | 0.00 | $54.15 | 1400 |
| 2025-07-01 | -12.98 | $53.71 | 900 |
| 2025-06-30 | 0.00 | $54.05 | 1600 |
| 2025-06-27 | 0.00 | $53.74 | 700 |
| 2025-06-26 | 0.00 | $53.39 | 2300 |
| 2025-06-25 | -1.39 | $52.82 | 900 |
| 2025-06-24 | -2.53 | $52.62 | 1300 |
| 2025-06-23 | -14.93 | $52.06 | 2000 |
| 2025-06-20 | -32.46 | $51.59 | 1300 |
| 2025-06-18 | -21.64 | $51.88 | 300 |
| 2025-06-17 | -19.40 | $51.94 | 200 |
| 2025-06-16 | -7.09 | $52.27 | 100 |
| 2025-06-13 | -29.48 | $51.67 | 1200 |
| 2025-06-12 | -5.22 | $52.32 | 500 |
| 2025-06-11 | -11.19 | $52.16 | 5000 |
| 2025-06-10 | 0.00 | $52.38 | 500 |
| 2025-06-09 | -4.12 | $52.11 | 1400 |
| 2025-06-06 | -2.25 | $52.05 | 800 |
| 2025-06-05 | -18.10 | $51.43 | 2600 |
| 2025-06-04 | -1.70 | $51.68 | 1000 |
| 2025-06-03 | -0.91 | $51.48 | 200 |
| 2025-06-02 | 0.00 | $51.16 | 100 |
| 2025-05-30 | -5.96 | $50.90 | 100 |
| 2025-05-29 | -8.77 | $50.82 | 100 |
| 2025-05-28 | -9.20 | $50.69 | 1100 |
| 2025-05-27 | -4.84 | $50.87 | 900 |
| 2025-05-23 | -31.23 | $49.78 | 100 |
| 2025-05-22 | -19.13 | $50.28 | 800 |
| 2025-05-21 | -20.82 | $50.21 | 4600 |
| 2025-05-20 | -6.18 | $50.78 | 300 |
| 2025-05-19 | 0.00 | $51.07 | 600 |
| 2025-05-16 | 0.00 | $51.07 | 1200 |
| 2025-05-15 | -2.07 | $50.74 | 1200 |
| 2025-05-14 | -0.79 | $50.82 | 1900 |
| 2025-05-13 | -0.49 | $50.69 | 2600 |
| 2025-05-12 | 0.00 | $50.36 | 1200 |
| 2025-05-09 | -12.28 | $48.58 | 600 |
| 2025-05-08 | -9.43 | $48.71 | 1200 |
| 2025-05-07 | -16.89 | $48.37 | 900 |
| 2025-05-06 | -12.61 | $48.42 | 600 |
| 2025-05-05 | -6.20 | $48.78 | 500 |
| 2025-05-02 | -0.86 | $49.09 | 600 |
| 2025-05-01 | -7.75 | $48.45 | 3900 |
| 2025-04-30 | -18.15 | $48.11 | 2900 |
| 2025-04-29 | -18.49 | $48.09 | 4700 |
| 2025-04-28 | -21.58 | $47.91 | 6900 |
| 2025-04-25 | -22.26 | $47.87 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.40
2026-07-27
Close Price
$64.52
Vol: 17331Average Directional Index - Detailed Analysis
Minimum
3.90
Average
27.44
Maximum
58.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 14.40 | $64.52 | 17331 |
| 2026-07-24 | 13.95 | $64.62 | 20446 |
| 2026-07-23 | 13.57 | $64.93 | 42400 |
| 2026-07-22 | 13.27 | $65.95 | 44060 |
| 2026-07-21 | 13.50 | $66.20 | 39724 |
| 2026-07-20 | 13.81 | $65.43 | 17682 |
| 2026-07-17 | 14.02 | $65.54 | 8805 |
| 2026-07-16 | 13.90 | $66.25 | 12609 |
| 2026-07-15 | 14.10 | $66.93 | 11546 |
| 2026-07-14 | 14.58 | $66.50 | 16200 |
| 2026-07-13 | 14.95 | $66.02 | 14400 |
| 2026-07-10 | 15.29 | $66.74 | 7705 |
| 2026-07-09 | 15.73 | $66.36 | 4917 |
| 2026-07-08 | 15.96 | $65.68 | 12500 |
| 2026-07-07 | 15.80 | $65.52 | 14000 |
| 2026-07-06 | 15.78 | $66.05 | 6600 |
| 2026-07-02 | 16.08 | $65.45 | 28542 |
| 2026-07-01 | 16.39 | $65.76 | 37433 |
| 2026-06-30 | 17.03 | $66.00 | 50136 |
| 2026-06-29 | 17.68 | $65.05 | 41400 |
| 2026-06-26 | 17.91 | $64.10 | 39823 |
| 2026-06-25 | 17.67 | $63.92 | 56800 |
| 2026-06-24 | 17.64 | $64.32 | 37124 |
| 2026-06-23 | 17.72 | $64.49 | 14700 |
| 2026-06-22 | 17.89 | $65.65 | 7600 |
| 2026-06-18 | 18.61 | $66.32 | 15799 |
| 2026-06-17 | 19.55 | $65.15 | 9947 |
| 2026-06-16 | 20.47 | $65.99 | 3776 |
| 2026-06-15 | 21.18 | $66.44 | 1700 |
| 2026-06-12 | 21.78 | $65.00 | 6344 |
| 2026-06-11 | 22.76 | $64.83 | 16600 |
| 2026-06-10 | 23.59 | $63.52 | 2700 |
| 2026-06-09 | 23.99 | $64.59 | 33821 |
| 2026-06-08 | 24.40 | $65.03 | 3842 |
| 2026-06-05 | 25.60 | $64.92 | 129100 |
| 2026-06-04 | 26.86 | $67.02 | 30300 |
| 2026-06-03 | 27.06 | $66.88 | 119930 |
| 2026-06-02 | 26.97 | $67.52 | 15666 |
| 2026-06-01 | 26.38 | $67.53 | 15500 |
| 2026-05-29 | 25.78 | $67.29 | 6722 |
| 2026-05-28 | 25.24 | $67.07 | 4346 |
| 2026-05-27 | 24.83 | $66.51 | 3605 |
| 2026-05-26 | 24.62 | $66.48 | 8900 |
| 2026-05-22 | 24.39 | $66.05 | 1900 |
| 2026-05-21 | 24.36 | $65.92 | 5100 |
| 2026-05-20 | 24.40 | $65.81 | 9400 |
| 2026-05-19 | 24.54 | $64.87 | 2286 |
| 2026-05-18 | 25.03 | $65.47 | 3507 |
| 2026-05-15 | 25.29 | $65.71 | 7824 |
| 2026-05-14 | 25.23 | $66.55 | 3417 |
| 2026-05-13 | 24.76 | $65.82 | 2600 |
| 2026-05-12 | 24.59 | $65.37 | 223800 |
| 2026-05-11 | 24.61 | $65.48 | 5023 |
| 2026-05-08 | 24.13 | $65.61 | 6900 |
| 2026-05-07 | 23.65 | $65.15 | 7100 |
| 2026-05-06 | 23.15 | $65.48 | 6700 |
| 2026-05-05 | 22.69 | $64.30 | 1900 |
| 2026-05-04 | 22.67 | $63.78 | 6566 |
| 2026-05-01 | 22.77 | $64.10 | 10721 |
| 2026-04-30 | 22.57 | $63.79 | 4059 |
| 2026-04-29 | 22.53 | $63.38 | 20400 |
| 2026-04-28 | 22.67 | $63.64 | 15902 |
| 2026-04-27 | 22.67 | $64.16 | 10200 |
| 2026-04-24 | 22.38 | $64.10 | 2700 |
| 2026-04-23 | 22.10 | $63.26 | 8032 |
| 2026-04-22 | 21.95 | $63.83 | 6630 |
| 2026-04-21 | 21.67 | $62.88 | 4800 |
| 2026-04-20 | 21.45 | $63.32 | 21800 |
| 2026-04-17 | 21.31 | $63.51 | 7315 |
| 2026-04-16 | 21.16 | $62.60 | 36442 |
| 2026-04-15 | 21.35 | $62.55 | 2902 |
| 2026-04-14 | 21.59 | $61.77 | 26100 |
| 2026-04-13 | 22.13 | $60.81 | 7500 |
| 2026-04-10 | 23.07 | $60.15 | 107400 |
| 2026-04-09 | 24.25 | $59.97 | 69628 |
| 2026-04-08 | 25.44 | $59.39 | 2300 |
| 2026-04-07 | 26.53 | $57.67 | 3800 |
| 2026-04-06 | 26.69 | $57.68 | 3400 |
| 2026-04-02 | 26.99 | $57.36 | 5347 |
| 2026-04-01 | 27.16 | $57.32 | 25000 |
| 2026-03-31 | 27.50 | $56.74 | 12000 |
| 2026-03-30 | 27.37 | $54.72 | 14800 |
| 2026-03-27 | 26.36 | $55.16 | 34224 |
| 2026-03-26 | 25.40 | $56.24 | 6400 |
| 2026-03-25 | 24.73 | $57.62 | 1600 |
| 2026-03-24 | 24.50 | $57.22 | 12900 |
| 2026-03-23 | 24.01 | $57.59 | 9645 |
| 2026-03-20 | 23.59 | $56.66 | 20285 |
| 2026-03-19 | 22.53 | $57.75 | 17739 |
| 2026-03-18 | 21.63 | $57.79 | 45512 |
| 2026-03-17 | 20.87 | $58.58 | 27912 |
| 2026-03-16 | 20.29 | $58.37 | 2849 |
| 2026-03-13 | 19.39 | $57.65 | 22643 |
| 2026-03-12 | 18.44 | $58.24 | 11800 |
| 2026-03-11 | 17.64 | $59.39 | 21401 |
| 2026-03-10 | 17.16 | $59.36 | 20516 |
| 2026-03-09 | 16.70 | $59.47 | 5132 |
| 2026-03-06 | 15.99 | $58.69 | 8453 |
| 2026-03-05 | 15.56 | $59.67 | 4829 |
| 2026-03-04 | 15.27 | $59.95 | 6400 |
| 2026-03-03 | 15.19 | $59.33 | 8995 |
| 2026-03-02 | 14.70 | $59.90 | 3607 |
| 2026-02-27 | 14.63 | $59.66 | 3200 |
| 2026-02-26 | 14.40 | $60.22 | 20300 |
| 2026-02-25 | 14.29 | $60.73 | 87810 |
| 2026-02-24 | 14.55 | $60.07 | 1115 |
| 2026-02-23 | 14.33 | $59.36 | 3604 |
| 2026-02-20 | 13.86 | $60.18 | 29006 |
| 2026-02-19 | 13.80 | $59.59 | 9525 |
| 2026-02-18 | 13.34 | $59.80 | 4000 |
| 2026-02-17 | 12.97 | $59.37 | 6714 |
| 2026-02-13 | 12.18 | $59.12 | 4400 |
| 2026-02-12 | 11.52 | $59.24 | 1000 |
| 2026-02-11 | 10.92 | $60.45 | 1600 |
| 2026-02-10 | 10.91 | $60.47 | 10925 |
| 2026-02-09 | 10.81 | $60.88 | 1441 |
| 2026-02-06 | 10.88 | $60.41 | 4439 |
| 2026-02-05 | 10.62 | $58.98 | 4900 |
| 2026-02-04 | 9.50 | $59.79 | 2345 |
| 2026-02-03 | 8.74 | $60.54 | 5706 |
| 2026-02-02 | 8.29 | $61.31 | 10241 |
| 2026-01-30 | 8.29 | $60.89 | 16700 |
| 2026-01-29 | 8.17 | $61.53 | 2000 |
| 2026-01-28 | 8.04 | $61.66 | 5500 |
| 2026-01-27 | 8.30 | $61.65 | 900 |
| 2026-01-26 | 8.66 | $61.14 | 16341 |
| 2026-01-23 | 8.94 | $60.78 | 7800 |
| 2026-01-22 | 8.95 | $60.51 | 5514 |
| 2026-01-21 | 8.79 | $60.14 | 4400 |
| 2026-01-20 | 8.12 | $59.48 | 3400 |
| 2026-01-16 | 7.40 | $60.99 | 5100 |
| 2026-01-15 | 7.67 | $60.99 | 5700 |
| 2026-01-14 | 7.95 | $60.71 | 8600 |
| 2026-01-13 | 8.04 | $61.36 | 3200 |
| 2026-01-12 | 8.13 | $61.52 | 1800 |
| 2026-01-09 | 8.23 | $61.33 | 1300 |
| 2026-01-08 | 8.41 | $60.79 | 6020 |
| 2026-01-07 | 8.67 | $61.05 | 8400 |
| 2026-01-06 | 8.99 | $61.10 | 3648 |
| 2026-01-05 | 9.32 | $60.64 | 4723 |
| 2026-01-02 | 9.49 | $60.23 | 5002 |
| 2025-12-31 | 9.31 | $60.17 | 2900 |
| 2025-12-30 | 9.25 | $60.63 | 1400 |
| 2025-12-29 | 9.53 | $60.74 | 6500 |
| 2025-12-26 | 9.82 | $61.04 | 4300 |
| 2025-12-24 | 10.17 | $61.06 | 2000 |
| 2025-12-23 | 10.60 | $60.89 | 17945 |
| 2025-12-22 | 11.15 | $60.56 | 1941 |
| 2025-12-19 | 11.51 | $60.18 | 12031 |
| 2025-12-18 | 11.56 | $59.44 | 12000 |
| 2025-12-17 | 11.28 | $58.66 | 3812 |
| 2025-12-16 | 10.82 | $59.66 | 1300 |
| 2025-12-15 | 10.75 | $59.59 | 2300 |
| 2025-12-12 | 10.84 | $59.91 | 7117 |
| 2025-12-11 | 11.03 | $60.89 | 7600 |
| 2025-12-10 | 11.57 | $60.86 | 6500 |
| 2025-12-09 | 12.18 | $60.58 | 5924 |
| 2025-12-08 | 12.71 | $60.53 | 6600 |
| 2025-12-05 | 13.26 | $60.70 | 2746 |
| 2025-12-04 | 13.82 | $60.49 | 9430 |
| 2025-12-03 | 14.42 | $60.34 | 511 |
| 2025-12-02 | 15.03 | $60.34 | 3032 |
| 2025-12-01 | 15.70 | $60.06 | 2302 |
| 2025-11-28 | 16.25 | $60.34 | 800 |
| 2025-11-26 | 17.01 | $60.08 | 1500 |
| 2025-11-25 | 17.77 | $59.57 | 5800 |
| 2025-11-24 | 18.26 | $59.10 | 7323 |
| 2025-11-21 | 18.45 | $57.79 | 2300 |
| 2025-11-20 | 17.82 | $57.30 | 5800 |
| 2025-11-19 | 17.16 | $58.48 | 3632 |
| 2025-11-18 | 16.89 | $58.10 | 41000 |
| 2025-11-17 | 16.27 | $58.65 | 3500 |
| 2025-11-14 | 15.94 | $59.23 | 1500 |
| 2025-11-13 | 15.47 | $59.19 | 13700 |
| 2025-11-12 | 15.34 | $60.47 | 21000 |
| 2025-11-11 | 15.78 | $60.58 | 9200 |
| 2025-11-10 | 16.34 | $60.76 | 1700 |
| 2025-11-07 | 16.93 | $59.53 | 4000 |
| 2025-11-06 | 16.66 | $59.52 | 117700 |
| 2025-11-05 | 16.70 | $60.60 | 2700 |
| 2025-11-04 | 17.43 | $60.38 | 6200 |
| 2025-11-03 | 18.20 | $61.45 | 8300 |
| 2025-10-31 | 18.51 | $61.24 | 3000 |
| 2025-10-30 | 18.88 | $60.99 | 1400 |
| 2025-10-29 | 19.36 | $62.01 | 2100 |
| 2025-10-28 | 19.27 | $61.86 | 1221 |
| 2025-10-27 | 19.29 | $61.51 | 1400 |
| 2025-10-24 | 19.59 | $60.56 | 300 |
| 2025-10-23 | 20.53 | $59.92 | 6900 |
| 2025-10-22 | 21.21 | $59.35 | 19176 |
| 2025-10-21 | 21.92 | $59.97 | 511 |
| 2025-10-20 | 22.77 | $59.91 | 2381 |
| 2025-10-17 | 23.66 | $59.24 | 49893 |
| 2025-10-16 | 24.57 | $59.01 | 3400 |
| 2025-10-15 | 25.59 | $59.31 | 1500 |
| 2025-10-14 | 26.85 | $59.01 | 1707 |
| 2025-10-13 | 27.89 | $59.33 | 2400 |
| 2025-10-10 | 29.22 | $58.16 | 400 |
| 2025-10-09 | 30.63 | $60.01 | 218628 |
| 2025-10-08 | 30.67 | $60.14 | 1435 |
| 2025-10-07 | 30.70 | $59.51 | 300 |
| 2025-10-06 | 30.89 | $59.83 | 219 |
| 2025-10-03 | 30.90 | $59.51 | 902 |
| 2025-10-02 | 30.90 | $59.75 | 3100 |
| 2025-10-01 | 31.01 | $59.55 | 729 |
| 2025-09-30 | 31.18 | $59.37 | 1000 |
| 2025-09-29 | 31.53 | $59.18 | 505 |
| 2025-09-26 | 31.90 | $59.00 | 2400 |
| 2025-09-25 | 32.56 | $58.77 | 2003 |
| 2025-09-24 | 33.35 | $59.01 | 9500 |
| 2025-09-23 | 33.75 | $59.31 | 3000 |
| 2025-09-22 | 33.99 | $59.96 | 2700 |
| 2025-09-19 | 33.79 | $59.53 | 2400 |
| 2025-09-18 | 33.80 | $59.10 | 2400 |
| 2025-09-17 | 33.99 | $58.66 | 700 |
| 2025-09-16 | 34.45 | $59.01 | 600 |
| 2025-09-15 | 34.58 | $59.10 | 1100 |
| 2025-09-12 | 34.71 | $58.61 | 4700 |
| 2025-09-11 | 35.03 | $58.57 | 1100 |
| 2025-09-10 | 35.45 | $58.31 | 1700 |
| 2025-09-09 | 35.89 | $57.97 | 26700 |
| 2025-09-08 | 36.68 | $57.83 | 500 |
| 2025-09-05 | 37.43 | $57.46 | 3200 |
| 2025-09-04 | 38.38 | $57.69 | 7300 |
| 2025-09-03 | 39.29 | $57.04 | 7700 |
| 2025-09-02 | 40.58 | $56.44 | 49000 |
| 2025-08-29 | 42.31 | $56.87 | 1000 |
| 2025-08-28 | 43.19 | $57.56 | 2600 |
| 2025-08-27 | 43.69 | $57.25 | 2300 |
| 2025-08-26 | 44.40 | $57.08 | 4300 |
| 2025-08-25 | 45.23 | $56.78 | 4600 |
| 2025-08-22 | 46.11 | $56.85 | 4800 |
| 2025-08-21 | 47.04 | $55.90 | 1400 |
| 2025-08-20 | 48.56 | $56.13 | 600 |
| 2025-08-19 | 49.99 | $56.45 | 300 |
| 2025-08-18 | 51.09 | $57.26 | 300 |
| 2025-08-15 | 51.51 | $57.24 | 800 |
| 2025-08-14 | 51.90 | $57.46 | 500 |
| 2025-08-13 | 52.08 | $57.41 | 600 |
| 2025-08-12 | 52.29 | $57.42 | 600 |
| 2025-08-11 | 52.51 | $56.60 | 500 |
| 2025-08-08 | 53.02 | $56.80 | 300 |
| 2025-08-07 | 53.48 | $56.25 | 50600 |
| 2025-08-06 | 53.95 | $56.26 | 300 |
| 2025-08-05 | 54.93 | $55.61 | 800 |
| 2025-08-04 | 56.05 | $56.01 | 600 |
| 2025-08-01 | 56.95 | $54.99 | 600 |
| 2025-07-31 | 58.18 | $56.20 | 1400 |
| 2025-07-30 | 58.09 | $56.15 | 600 |
| 2025-07-29 | 58.22 | $56.07 | 700 |
| 2025-07-28 | 58.20 | $56.30 | 800 |
| 2025-07-25 | 58.01 | $56.12 | 3600 |
| 2025-07-24 | 57.84 | $55.89 | 900 |
| 2025-07-23 | 57.73 | $55.67 | 2000 |
| 2025-07-22 | 57.72 | $55.28 | 400 |
| 2025-07-21 | 57.82 | $55.40 | 1400 |
| 2025-07-18 | 57.59 | $55.26 | 200 |
| 2025-07-17 | 57.39 | $55.21 | 300 |
| 2025-07-16 | 57.18 | $54.83 | 100 |
| 2025-07-15 | 57.07 | $54.78 | 200 |
| 2025-07-14 | 56.96 | $54.75 | 700 |
| 2025-07-11 | 56.89 | $54.61 | 4600 |
| 2025-07-10 | 56.78 | $54.69 | 300 |
| 2025-07-09 | 56.68 | $54.67 | 3200 |
| 2025-07-08 | 56.58 | $54.17 | 500 |
| 2025-07-07 | 56.59 | $54.27 | 400 |
| 2025-07-03 | 56.51 | $54.69 | 300 |
| 2025-07-02 | 56.26 | $54.15 | 1400 |
| 2025-07-01 | 56.11 | $53.71 | 900 |
| 2025-06-30 | 55.99 | $54.05 | 1600 |
| 2025-06-27 | 55.75 | $53.74 | 700 |
| 2025-06-26 | 55.55 | $53.39 | 2300 |
| 2025-06-25 | 55.41 | $52.82 | 900 |
| 2025-06-24 | 55.36 | $52.62 | 1300 |
| 2025-06-23 | 55.34 | $52.06 | 2000 |
| 2025-06-20 | 55.44 | $51.59 | 1300 |
| 2025-06-18 | 55.61 | $51.88 | 300 |
| 2025-06-17 | 55.61 | $51.94 | 200 |
| 2025-06-16 | 55.58 | $52.27 | 100 |
| 2025-06-13 | 55.35 | $51.67 | 1200 |
| 2025-06-12 | 55.13 | $52.32 | 500 |
| 2025-06-11 | 54.53 | $52.16 | 5000 |
| 2025-06-10 | 53.90 | $52.38 | 500 |
| 2025-06-09 | 53.25 | $52.11 | 1400 |
| 2025-06-06 | 52.58 | $52.05 | 800 |
| 2025-06-05 | 51.88 | $51.43 | 2600 |
| 2025-06-04 | 51.15 | $51.68 | 1000 |
| 2025-06-03 | 50.41 | $51.48 | 200 |
| 2025-06-02 | 49.66 | $51.16 | 100 |
| 2025-05-30 | 48.90 | $50.90 | 100 |
| 2025-05-29 | 48.12 | $50.82 | 100 |
| 2025-05-28 | 47.30 | $50.69 | 1100 |
| 2025-05-27 | 46.45 | $50.87 | 900 |
| 2025-05-23 | 45.54 | $49.78 | 100 |
| 2025-05-22 | 44.66 | $50.28 | 800 |
| 2025-05-21 | 43.57 | $50.21 | 4600 |
| 2025-05-20 | 42.43 | $50.78 | 300 |
| 2025-05-19 | 41.04 | $51.07 | 600 |
| 2025-05-16 | 39.56 | $51.07 | 1200 |
| 2025-05-15 | 37.94 | $50.74 | 1200 |
| 2025-05-14 | 36.25 | $50.82 | 1900 |
| 2025-05-13 | 34.46 | $50.69 | 2600 |
| 2025-05-12 | 32.57 | $50.36 | 1200 |
| 2025-05-09 | 30.60 | $48.58 | 600 |
| 2025-05-08 | 28.60 | $48.71 | 1200 |
| 2025-05-07 | 26.48 | $48.37 | 900 |
| 2025-05-06 | 24.26 | $48.42 | 600 |
| 2025-05-05 | 21.89 | $48.78 | 500 |
| 2025-05-02 | 19.33 | $49.09 | 600 |
| 2025-05-01 | 16.58 | $48.45 | 3900 |
| 2025-04-30 | 13.70 | $48.11 | 2900 |
| 2025-04-29 | 10.69 | $48.09 | 4700 |
| 2025-04-28 | 7.38 | $47.91 | 6900 |
| 2025-04-25 | 3.90 | $47.87 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected