Is Avantis U.S. Small Cap Value ETF (AVUV) a Buy, Sell, or Hold?
AMEX : AVUV
Avantis U.S. Small Cap Value ETF
$125.35 USD
-$0.82 (-0.65%)
- Volume
- 1.15M
- Average Volume
- 1.27M
- Market Capitalization
- $28.88B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $126.65
- Year Low
- $89.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVUV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $125.49 | $125.35 | -0.11% | 1.16M |
| 2026-07-16 | $124.57 | $126.17 | 1.28% | 1.53M |
| 2026-07-15 | $124.46 | $124.67 | 0.17% | 1.07M |
| 2026-07-14 | $124.56 | $124.08 | -0.39% | 1.99M |
| 2026-07-13 | $124.21 | $123.97 | -0.19% | 1.16M |
| 2026-07-10 | $123.52 | $123.95 | 0.35% | 1.08M |
| 2026-07-09 | $122.85 | $123.22 | 0.30% | 1.02M |
| 2026-07-08 | $122.95 | $122.39 | -0.46% | 1.08M |
| 2026-07-07 | $123.97 | $123.15 | -0.66% | 1.02M |
| 2026-07-06 | $123.85 | $123.82 | -0.02% | 1.03M |
| 2026-07-02 | $124.95 | $123.51 | -1.15% | 1.46M |
| 2026-07-01 | $124.64 | $124.35 | -0.23% | 1.6M |
| 2026-06-30 | $124.66 | $124.76 | 0.08% | 1.34M |
| 2026-06-29 | $124.77 | $124.65 | -0.10% | 1.51M |
| 2026-06-26 | $123.81 | $124.94 | 0.91% | 1.61M |
| 2026-06-25 | $123.61 | $124.16 | 0.44% | 1.39M |
| 2026-06-24 | $122.38 | $123.17 | 0.65% | 944.46K |
| 2026-06-23 | $121.49 | $122.38 | 0.73% | 1.08M |
| 2026-06-22 | $122.20 | $122.38 | 0.15% | 1.37M |
| 2026-06-18 | $121.86 | $122.00 | 0.11% | 1.21M |
| 2026-06-17 | $122.33 | $120.78 | -1.27% | 2.46M |
| 2026-06-16 | $123.38 | $122.41 | -0.79% | 1.49M |
| 2026-06-15 | $124.96 | $123.18 | -1.42% | 1.23M |
| 2026-06-12 | $123.56 | $124.38 | 0.66% | 1.33M |
| 2026-06-11 | $121.88 | $123.20 | 1.08% | 1.91M |
| 2026-06-10 | $121.15 | $120.86 | -0.24% | 1.56M |
| 2026-06-09 | $121.08 | $121.04 | -0.03% | 2.04M |
| 2026-06-08 | $120.70 | $120.91 | 0.17% | 1.06M |
| 2026-06-05 | $121.15 | $119.70 | -1.20% | 991.6K |
| 2026-06-04 | $120.32 | $121.45 | 0.94% | 935K |
| 2026-06-03 | $120.81 | $119.99 | -0.68% | 1.52M |
| 2026-06-02 | $120.06 | $121.17 | 0.92% | 1.35M |
| 2026-06-01 | $119.86 | $120.07 | 0.18% | 1.42M |
| 2026-05-29 | $120.60 | $120.05 | -0.46% | 1.17M |
| 2026-05-28 | $120.75 | $121.09 | 0.28% | 1.3M |
| 2026-05-27 | $121.39 | $121.02 | -0.30% | 1.2M |
| 2026-05-26 | $120.69 | $121.35 | 0.55% | 1.47M |
| 2026-05-22 | $119.67 | $120.03 | 0.30% | 959.61K |
| 2026-05-21 | $118.92 | $119.24 | 0.27% | 1.26M |
| 2026-05-20 | $117.65 | $119.26 | 1.37% | 937.8K |
| 2026-05-19 | $118.20 | $117.18 | -0.86% | 1.2M |
| 2026-05-18 | $117.60 | $118.42 | 0.70% | 1.01M |
| 2026-05-15 | $118.25 | $117.25 | -0.85% | 1.13M |
| 2026-05-14 | $118.61 | $118.77 | 0.13% | 1.25M |
| 2026-05-13 | $118.25 | $117.81 | -0.37% | 1.16M |
| 2026-05-12 | $119.05 | $118.30 | -0.63% | 1.19M |
| 2026-05-11 | $120.25 | $118.98 | -1.06% | 1.2M |
| 2026-05-08 | $119.61 | $119.84 | 0.19% | 1.17M |
| 2026-05-07 | $120.42 | $119.18 | -1.03% | 1.07M |
| 2026-05-06 | $120.06 | $120.39 | 0.27% | 1.49M |
| 2026-05-05 | $118.79 | $120.16 | 1.15% | 1.18M |
| 2026-05-04 | $119.55 | $118.56 | -0.83% | 1.35M |
| 2026-05-01 | $120.17 | $119.96 | -0.17% | 1.13M |
| 2026-04-30 | $118.34 | $120.14 | 1.52% | 1.54M |
| 2026-04-29 | $119.55 | $118.60 | -0.79% | 1.13M |
| 2026-04-28 | $119.98 | $119.44 | -0.45% | 1.04M |
| 2026-04-27 | $119.30 | $119.61 | 0.26% | 938.72K |
| 2026-04-24 | $118.97 | $118.96 | -0.01% | 1.05M |
| 2026-04-23 | $118.22 | $118.89 | 0.57% | 1.09M |
| 2026-04-22 | $118.75 | $118.17 | -0.49% | 1.16M |
| 2026-04-21 | $118.50 | $117.78 | -0.61% | 1.23M |
| 2026-04-20 | $117.29 | $118.21 | 0.78% | 935.18K |
| 2026-04-17 | $116.17 | $117.52 | 1.16% | 1.24M |
| 2026-04-16 | $115.17 | $115.71 | 0.47% | 990.03K |
| 2026-04-15 | $115.39 | $115.13 | -0.23% | 874.63K |
| 2026-04-14 | $116.00 | $115.46 | -0.47% | 992.91K |
| 2026-04-13 | $114.46 | $115.86 | 1.22% | 892.46K |
| 2026-04-10 | $115.50 | $114.73 | -0.67% | 897.47K |
| 2026-04-09 | $114.45 | $115.46 | 0.88% | 1.08M |
| 2026-04-08 | $114.07 | $114.74 | 0.59% | 1.25M |
| 2026-04-07 | $111.95 | $112.42 | 0.42% | 934.1K |
| 2026-04-06 | $111.27 | $112.16 | 0.80% | 1.06M |
| 2026-04-02 | $109.74 | $111.42 | 1.53% | 1.23M |
| 2026-04-01 | $110.68 | $110.67 | -0.01% | 2.38M |
| 2026-03-31 | $109.55 | $110.47 | 0.84% | 1.17M |
| 2026-03-30 | $110.27 | $108.27 | -1.81% | 989.32K |
| 2026-03-27 | $109.90 | $109.23 | -0.61% | 1.33M |
| 2026-03-26 | $109.93 | $110.34 | 0.37% | 1.17M |
| 2026-03-25 | $110.63 | $110.73 | 0.09% | 1.04M |
| 2026-03-24 | $107.67 | $109.92 | 2.09% | 1.22M |
| 2026-03-23 | $107.60 | $108.21 | 0.57% | 1.14M |
| 2026-03-20 | $107.36 | $106.08 | -1.19% | 1.46M |
| 2026-03-19 | $105.61 | $107.43 | 1.72% | 1.53M |
| 2026-03-18 | $107.30 | $106.50 | -0.75% | 1.07M |
| 2026-03-17 | $107.76 | $107.68 | -0.07% | 1.07M |
| 2026-03-16 | $107.14 | $106.86 | -0.26% | 1.02M |
| 2026-03-13 | $106.90 | $106.29 | -0.57% | 1.39M |
| 2026-03-12 | $106.85 | $106.51 | -0.32% | 1.13M |
| 2026-03-11 | $107.91 | $107.99 | 0.07% | 1.07M |
| 2026-03-10 | $108.30 | $108.28 | -0.02% | 1.14M |