Is Avantis U.S. Small Cap Value ETF (AVUV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avantis U.S. Small Cap Value ETF (AVUV) research center and poll results.
AMEX : AVUV
Avantis U.S. Small Cap Value ETF
$126.17 USD
$1.5 (1.2%)
- Volume
- 319.94K
- Average Volume
- 1.28M
- Market Capitalization
- $29.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $126.10
- Year Low
- $89.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
123.63
2026-07-16
Close Price
$126.17
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.87
Average
87.38
Maximum
123.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 123.63 | $126.17 | 1.5M |
| 2026-07-15 | 123.44 | $124.67 | 1.1M |
| 2026-07-14 | 123.36 | $124.08 | 2.0M |
| 2026-07-13 | 123.38 | $123.97 | 1.2M |
| 2026-07-10 | 123.34 | $123.95 | 1.1M |
| 2026-07-09 | 123.18 | $123.22 | 1.0M |
| 2026-07-08 | 123.08 | $122.39 | 1.1M |
| 2026-07-07 | 123.00 | $123.15 | 1.0M |
| 2026-07-06 | 122.83 | $123.82 | 1.0M |
| 2026-07-02 | 122.71 | $123.51 | 1.5M |
| 2026-07-01 | 122.53 | $124.35 | 1.6M |
| 2026-06-30 | 122.38 | $124.76 | 1.3M |
| 2026-06-29 | 122.14 | $124.65 | 1.5M |
| 2026-06-26 | 121.91 | $124.94 | 1.6M |
| 2026-06-25 | 121.72 | $124.16 | 1.4M |
| 2026-06-24 | 121.56 | $123.17 | 944462 |
| 2026-06-23 | 121.47 | $122.38 | 1.1M |
| 2026-06-22 | 121.35 | $122.38 | 1.4M |
| 2026-06-18 | 121.20 | $122.00 | 1.2M |
| 2026-06-17 | 121.06 | $120.78 | 2.5M |
| 2026-06-16 | 120.88 | $122.41 | 1.5M |
| 2026-06-15 | 120.68 | $123.18 | 1.2M |
| 2026-06-12 | 120.38 | $124.38 | 1.3M |
| 2026-06-11 | 120.10 | $123.20 | 1.9M |
| 2026-06-10 | 119.83 | $120.86 | 1.6M |
| 2026-06-09 | 119.71 | $121.04 | 2.0M |
| 2026-06-08 | 119.60 | $120.91 | 1.1M |
| 2026-06-05 | 119.55 | $119.70 | 991600 |
| 2026-06-04 | 119.52 | $121.45 | 935000 |
| 2026-06-03 | 119.47 | $119.99 | 1.5M |
| 2026-06-02 | 119.48 | $121.17 | 1.3M |
| 2026-06-01 | 119.35 | $120.07 | 1.4M |
| 2026-05-29 | 119.34 | $120.05 | 1.2M |
| 2026-05-28 | 119.35 | $121.09 | 1.3M |
| 2026-05-27 | 119.22 | $121.02 | 1.2M |
| 2026-05-26 | 119.14 | $121.35 | 1.5M |
| 2026-05-22 | 119.06 | $120.03 | 959613 |
| 2026-05-21 | 119.00 | $119.24 | 1.3M |
| 2026-05-20 | 118.99 | $119.26 | 937803 |
| 2026-05-19 | 118.93 | $117.18 | 1.2M |
| 2026-05-18 | 118.96 | $118.42 | 1.0M |
| 2026-05-15 | 118.95 | $117.25 | 1.1M |
| 2026-05-14 | 118.96 | $118.77 | 1.3M |
| 2026-05-13 | 118.81 | $117.81 | 1.2M |
| 2026-05-12 | 118.68 | $118.30 | 1.2M |
| 2026-05-11 | 118.53 | $118.98 | 1.2M |
| 2026-05-08 | 118.38 | $119.84 | 1.2M |
| 2026-05-07 | 118.12 | $119.18 | 1.1M |
| 2026-05-06 | 117.94 | $120.39 | 1.5M |
| 2026-05-05 | 117.65 | $120.16 | 1.2M |
| 2026-05-04 | 117.27 | $118.56 | 1.4M |
| 2026-05-01 | 116.95 | $119.96 | 1.1M |
| 2026-04-30 | 116.52 | $120.14 | 1.5M |
| 2026-04-29 | 116.05 | $118.60 | 1.1M |
| 2026-04-28 | 115.64 | $119.44 | 1.0M |
| 2026-04-27 | 115.08 | $119.61 | 938722 |
| 2026-04-24 | 114.56 | $118.96 | 1.0M |
| 2026-04-23 | 114.13 | $118.89 | 1.1M |
| 2026-04-22 | 113.72 | $118.17 | 1.2M |
| 2026-04-21 | 113.31 | $117.78 | 1.2M |
| 2026-04-20 | 112.83 | $118.21 | 935178 |
| 2026-04-17 | 112.23 | $117.52 | 1.2M |
| 2026-04-16 | 111.72 | $115.71 | 990034 |
| 2026-04-15 | 111.26 | $115.13 | 874630 |
| 2026-04-14 | 110.89 | $115.46 | 992909 |
| 2026-04-13 | 110.46 | $115.86 | 892457 |
| 2026-04-10 | 109.98 | $114.73 | 897468 |
| 2026-04-09 | 109.57 | $115.46 | 1.1M |
| 2026-04-08 | 109.20 | $114.74 | 1.2M |
| 2026-04-07 | 108.87 | $112.42 | 934100 |
| 2026-04-06 | 108.70 | $112.16 | 1.1M |
| 2026-04-02 | 108.53 | $111.42 | 1.2M |
| 2026-04-01 | 108.51 | $110.67 | 2.4M |
| 2026-03-31 | 108.63 | $110.47 | 1.2M |
| 2026-03-30 | 108.72 | $108.27 | 989319 |
| 2026-03-27 | 108.99 | $109.23 | 1.3M |
| 2026-03-26 | 109.18 | $110.34 | 1.2M |
| 2026-03-25 | 109.39 | $110.73 | 1.0M |
| 2026-03-24 | 109.56 | $109.92 | 1.2M |
| 2026-03-23 | 109.76 | $108.21 | 1.1M |
| 2026-03-20 | 109.99 | $106.08 | 1.5M |
| 2026-03-19 | 110.47 | $107.43 | 1.5M |
| 2026-03-18 | 110.84 | $106.50 | 1.1M |
| 2026-03-17 | 111.28 | $107.68 | 1.1M |
| 2026-03-16 | 111.63 | $106.86 | 1.0M |
| 2026-03-13 | 112.03 | $106.29 | 1.4M |
| 2026-03-12 | 112.38 | $106.51 | 1.1M |
| 2026-03-11 | 112.82 | $107.99 | 1.1M |
| 2026-03-10 | 113.15 | $108.28 | 1.1M |
| 2026-03-09 | 113.49 | $108.99 | 1.5M |
| 2026-03-06 | 113.80 | $108.65 | 1.3M |
| 2026-03-05 | 113.97 | $111.06 | 1.1M |
| 2026-03-04 | 114.07 | $113.03 | 908337 |
| 2026-03-03 | 114.01 | $112.34 | 1.3M |
| 2026-03-02 | 113.93 | $113.64 | 1.0M |
| 2026-02-27 | 113.71 | $112.98 | 973400 |
| 2026-02-26 | 113.55 | $114.59 | 1.0M |
| 2026-02-25 | 113.24 | $114.21 | 1.0M |
| 2026-02-24 | 112.97 | $113.89 | 822708 |
| 2026-02-23 | 112.70 | $112.85 | 1.0M |
| 2026-02-20 | 112.48 | $115.54 | 962838 |
| 2026-02-19 | 112.21 | $114.98 | 1.1M |
| 2026-02-18 | 111.97 | $115.18 | 1.3M |
| 2026-02-17 | 111.55 | $114.66 | 1.4M |
| 2026-02-13 | 111.25 | $114.90 | 1.1M |
| 2026-02-12 | 110.95 | $113.39 | 1.4M |
| 2026-02-11 | 110.66 | $115.26 | 992000 |
| 2026-02-10 | 110.24 | $114.49 | 1.1M |
| 2026-02-09 | 109.86 | $115.21 | 1.0M |
| 2026-02-06 | 109.47 | $115.19 | 1.6M |
| 2026-02-05 | 109.07 | $111.96 | 1.2M |
| 2026-02-04 | 108.73 | $113.15 | 1.2M |
| 2026-02-03 | 108.38 | $111.82 | 1.3M |
| 2026-02-02 | 108.02 | $110.74 | 959700 |
| 2026-01-30 | 107.64 | $109.27 | 762423 |
| 2026-01-29 | 107.27 | $109.75 | 1.1M |
| 2026-01-28 | 106.93 | $108.29 | 812382 |
| 2026-01-27 | 106.68 | $108.78 | 829414 |
| 2026-01-26 | 106.42 | $108.49 | 1.9M |
| 2026-01-23 | 106.19 | $108.49 | 903250 |
| 2026-01-22 | 105.95 | $110.26 | 771111 |
| 2026-01-21 | 105.65 | $110.10 | 994461 |
| 2026-01-20 | 105.33 | $106.87 | 1.0M |
| 2026-01-16 | 105.18 | $108.51 | 841706 |
| 2026-01-15 | 104.93 | $108.90 | 866515 |
| 2026-01-14 | 104.66 | $107.58 | 1.3M |
| 2026-01-13 | 104.54 | $107.04 | 1.1M |
| 2026-01-12 | 104.44 | $106.86 | 848172 |
| 2026-01-09 | 104.41 | $107.33 | 1.0M |
| 2026-01-08 | 104.31 | $107.15 | 1.0M |
| 2026-01-07 | 104.09 | $105.17 | 898812 |
| 2026-01-06 | 103.96 | $106.15 | 1.3M |
| 2026-01-05 | 103.80 | $104.66 | 1.6M |
| 2026-01-02 | 103.71 | $103.12 | 955015 |
| 2025-12-31 | 103.70 | $101.98 | 749172 |
| 2025-12-30 | 103.66 | $102.91 | 741060 |
| 2025-12-29 | 103.57 | $103.19 | 937366 |
| 2025-12-26 | 103.47 | $103.69 | 664336 |
| 2025-12-24 | 103.33 | $103.82 | 448716 |
| 2025-12-23 | 103.15 | $103.73 | 730264 |
| 2025-12-22 | 102.84 | $104.23 | 734859 |
| 2025-12-19 | 102.47 | $103.78 | 721843 |
| 2025-12-18 | 101.98 | $103.78 | 834900 |
| 2025-12-17 | 101.56 | $103.54 | 666500 |
| 2025-12-16 | 101.16 | $103.53 | 839144 |
| 2025-12-15 | 100.74 | $105.04 | 774408 |
| 2025-12-12 | 100.37 | $105.11 | 669800 |
| 2025-12-11 | 100.00 | $106.25 | 1.1M |
| 2025-12-10 | 99.65 | $105.32 | 872005 |
| 2025-12-09 | 99.33 | $102.87 | 527235 |
| 2025-12-08 | 99.11 | $102.46 | 660271 |
| 2025-12-05 | 98.88 | $102.90 | 658800 |
| 2025-12-04 | 98.58 | $102.96 | 793508 |
| 2025-12-03 | 98.32 | $102.99 | 643834 |
| 2025-12-02 | 98.00 | $101.05 | 778764 |
| 2025-12-01 | 97.84 | $101.12 | 734343 |
| 2025-11-28 | 97.67 | $101.13 | 327716 |
| 2025-11-26 | 97.48 | $100.93 | 790100 |
| 2025-11-25 | 97.35 | $100.19 | 749367 |
| 2025-11-24 | 97.31 | $97.58 | 736500 |
| 2025-11-21 | 97.42 | $96.83 | 869109 |
| 2025-11-20 | 97.57 | $93.93 | 846922 |
| 2025-11-19 | 97.84 | $95.39 | 821832 |
| 2025-11-18 | 97.98 | $95.63 | 1.2M |
| 2025-11-17 | 98.14 | $95.14 | 774352 |
| 2025-11-14 | 98.31 | $97.59 | 1.0M |
| 2025-11-13 | 98.28 | $97.71 | 863200 |
| 2025-11-12 | 98.25 | $99.25 | 672700 |
| 2025-11-11 | 98.25 | $98.99 | 659295 |
| 2025-11-10 | 98.26 | $98.49 | 853014 |
| 2025-11-07 | 98.21 | $97.74 | 877414 |
| 2025-11-06 | 98.08 | $96.93 | 1.1M |
| 2025-11-05 | 98.17 | $97.81 | 889644 |
| 2025-11-04 | 98.27 | $96.58 | 1.1M |
| 2025-11-03 | 98.41 | $97.82 | 1.1M |
| 2025-10-31 | 98.54 | $97.80 | 873600 |
| 2025-10-30 | 98.68 | $97.32 | 971919 |
| 2025-10-29 | 98.81 | $98.29 | 983460 |
| 2025-10-28 | 98.89 | $99.33 | 1.2M |
| 2025-10-27 | 98.90 | $99.81 | 832100 |
| 2025-10-24 | 98.90 | $99.91 | 698600 |
| 2025-10-23 | 98.93 | $99.26 | 692841 |
| 2025-10-22 | 98.94 | $98.18 | 912107 |
| 2025-10-21 | 99.04 | $98.78 | 704500 |
| 2025-10-20 | 99.12 | $98.55 | 538200 |
| 2025-10-17 | 99.22 | $97.06 | 768889 |
| 2025-10-16 | 99.40 | $97.09 | 1.5M |
| 2025-10-15 | 99.66 | $99.19 | 860141 |
| 2025-10-14 | 99.72 | $99.16 | 812226 |
| 2025-10-13 | 99.77 | $97.54 | 754560 |
| 2025-10-10 | 99.92 | $95.19 | 948407 |
| 2025-10-09 | 100.17 | $98.65 | 780311 |
| 2025-10-08 | 100.32 | $99.87 | 742834 |
| 2025-10-07 | 100.33 | $99.32 | 787800 |
| 2025-10-06 | 100.35 | $100.53 | 556485 |
| 2025-10-03 | 100.37 | $100.66 | 641100 |
| 2025-10-02 | 100.38 | $99.83 | 672191 |
| 2025-10-01 | 100.44 | $99.92 | 631406 |
| 2025-09-30 | 100.40 | $99.53 | 706700 |
| 2025-09-29 | 100.39 | $99.80 | 561441 |
| 2025-09-26 | 100.40 | $100.55 | 587988 |
| 2025-09-25 | 100.37 | $99.44 | 728600 |
| 2025-09-24 | 100.41 | $100.18 | 838190 |
| 2025-09-23 | 100.36 | $100.38 | 792416 |
| 2025-09-22 | 100.27 | $100.55 | 718900 |
| 2025-09-19 | 100.19 | $100.71 | 1.2M |
| 2025-09-18 | 99.92 | $102.12 | 1.1M |
| 2025-09-17 | 99.56 | $100.38 | 773503 |
| 2025-09-16 | 99.31 | $100.28 | 773743 |
| 2025-09-15 | 99.07 | $100.53 | 762700 |
| 2025-09-12 | 98.81 | $100.14 | 607008 |
| 2025-09-11 | 98.61 | $101.67 | 990118 |
| 2025-09-10 | 98.39 | $100.04 | 758006 |
| 2025-09-09 | 98.16 | $99.80 | 694308 |
| 2025-09-08 | 97.79 | $100.84 | 688200 |
| 2025-09-05 | 97.37 | $100.94 | 718700 |
| 2025-09-04 | 96.93 | $100.92 | 792920 |
| 2025-09-03 | 96.52 | $99.12 | 657313 |
| 2025-09-02 | 96.19 | $99.48 | 782461 |
| 2025-08-29 | 95.81 | $99.85 | 627600 |
| 2025-08-28 | 95.33 | $100.05 | 1.3M |
| 2025-08-27 | 94.95 | $100.23 | 593200 |
| 2025-08-26 | 94.61 | $99.17 | 955441 |
| 2025-08-25 | 94.38 | $98.57 | 743900 |
| 2025-08-22 | 94.22 | $99.02 | 895900 |
| 2025-08-21 | 94.03 | $95.24 | 633300 |
| 2025-08-20 | 94.01 | $94.91 | 934700 |
| 2025-08-19 | 94.09 | $95.34 | 796900 |
| 2025-08-18 | 94.08 | $95.54 | 654100 |
| 2025-08-15 | 93.98 | $95.23 | 552891 |
| 2025-08-14 | 93.91 | $96.25 | 917900 |
| 2025-08-13 | 93.82 | $97.34 | 1.0M |
| 2025-08-12 | 93.62 | $95.42 | 1.3M |
| 2025-08-11 | 93.49 | $92.28 | 768028 |
| 2025-08-08 | 93.63 | $92.47 | 1.1M |
| 2025-08-07 | 93.75 | $92.26 | 811610 |
| 2025-08-06 | 93.93 | $92.65 | 921020 |
| 2025-08-05 | 94.04 | $92.48 | 645247 |
| 2025-08-04 | 94.15 | $91.80 | 1.2M |
| 2025-08-01 | 94.24 | $90.37 | 1.3M |
| 2025-07-31 | 94.47 | $92.41 | 829000 |
| 2025-07-30 | 94.58 | $93.42 | 939900 |
| 2025-07-29 | 94.56 | $94.67 | 716515 |
| 2025-07-28 | 94.38 | $95.29 | 675312 |
| 2025-07-25 | 94.18 | $95.15 | 612458 |
| 2025-07-24 | 93.97 | $94.83 | 810808 |
| 2025-07-23 | 93.70 | $96.59 | 1.2M |
| 2025-07-22 | 93.38 | $95.06 | 1.4M |
| 2025-07-21 | 93.14 | $93.69 | 1.0M |
| 2025-07-18 | 92.92 | $93.77 | 839935 |
| 2025-07-17 | 92.71 | $94.53 | 685545 |
| 2025-07-16 | 92.46 | $93.20 | 973400 |
| 2025-07-15 | 92.31 | $92.88 | 1.0M |
| 2025-07-14 | 92.12 | $95.07 | 1.0M |
| 2025-07-11 | 91.89 | $94.88 | 880257 |
| 2025-07-10 | 91.69 | $95.81 | 719300 |
| 2025-07-09 | 91.45 | $94.83 | 866784 |
| 2025-07-08 | 91.22 | $94.69 | 1.1M |
| 2025-07-07 | 90.98 | $93.69 | 746392 |
| 2025-07-03 | 90.72 | $95.01 | 487500 |
| 2025-07-02 | 90.39 | $94.62 | 1.1M |
| 2025-07-01 | 90.13 | $92.99 | 1.7M |
| 2025-06-30 | 89.88 | $91.10 | 851940 |
| 2025-06-27 | 89.73 | $91.21 | 683100 |
| 2025-06-26 | 89.60 | $90.90 | 769402 |
| 2025-06-25 | 89.48 | $89.47 | 673339 |
| 2025-06-24 | 89.48 | $90.21 | 733216 |
| 2025-06-23 | 89.33 | $90.16 | 893401 |
| 2025-06-20 | 89.20 | $89.37 | 690309 |
| 2025-06-18 | 89.10 | $89.59 | 898127 |
| 2025-06-17 | 89.12 | $89.44 | 869132 |
| 2025-06-16 | 89.16 | $90.18 | 631841 |
| 2025-06-13 | 89.18 | $89.22 | 664521 |
| 2025-06-12 | 89.24 | $90.52 | 626652 |
| 2025-06-11 | 89.21 | $90.71 | 910322 |
| 2025-06-10 | 89.20 | $90.99 | 660162 |
| 2025-06-09 | 89.14 | $90.41 | 718795 |
| 2025-06-06 | 88.94 | $89.76 | 768966 |
| 2025-06-05 | 88.78 | $88.48 | 859217 |
| 2025-06-04 | 88.58 | $88.56 | 783217 |
| 2025-06-03 | 88.37 | $89.30 | 830504 |
| 2025-06-02 | 88.15 | $87.98 | 801447 |
| 2025-05-30 | 88.03 | $88.13 | 803468 |
| 2025-05-29 | 87.79 | $88.66 | 767000 |
| 2025-05-28 | 87.49 | $88.41 | 887500 |
| 2025-05-27 | 87.24 | $89.56 | 697000 |
| 2025-05-23 | 86.92 | $87.11 | 833666 |
| 2025-05-22 | 86.70 | $87.53 | 799900 |
| 2025-05-21 | 86.47 | $87.47 | 883353 |
| 2025-05-20 | 86.18 | $90.00 | 772038 |
| 2025-05-19 | 85.72 | $90.13 | 772900 |
| 2025-05-16 | 85.15 | $90.74 | 837400 |
| 2025-05-15 | 84.64 | $90.29 | 1.1M |
| 2025-05-14 | 84.08 | $90.00 | 828200 |
| 2025-05-13 | 83.56 | $90.57 | 827506 |
| 2025-05-12 | 83.01 | $89.69 | 796800 |
| 2025-05-09 | 82.48 | $86.51 | 755165 |
| 2025-05-08 | 82.05 | $86.42 | 1.3M |
| 2025-05-07 | 81.82 | $84.52 | 757419 |
| 2025-05-06 | 81.36 | $84.42 | 855776 |
| 2025-05-05 | 80.99 | $84.84 | 647510 |
| 2025-05-02 | 80.65 | $85.52 | 1.0M |
| 2025-05-01 | 80.45 | $83.38 | 1.3M |
| 2025-04-30 | 80.73 | $82.61 | 909375 |
| 2025-04-29 | 80.97 | $83.56 | 819310 |
| 2025-04-28 | 81.15 | $83.10 | 863961 |
| 2025-04-25 | 81.35 | $82.71 | 798885 |
| 2025-04-24 | 81.66 | $83.01 | 1.3M |
| 2025-04-23 | 81.98 | $81.56 | 1.2M |
| 2025-04-22 | 82.37 | $80.74 | 1.1M |
| 2025-04-21 | 82.83 | $78.81 | 1.3M |
| 2025-04-17 | 83.29 | $80.45 | 1.5M |
| 2025-04-16 | 83.69 | $79.23 | 1.4M |
| 2025-04-15 | 84.17 | $79.54 | 1.9M |
| 2025-04-14 | 84.57 | $79.62 | 1.3M |
| 2025-04-11 | 84.98 | $78.98 | 2.1M |
| 2025-04-10 | 85.38 | $77.91 | 2.2M |
| 2025-04-09 | 85.74 | $81.96 | 2.2M |
| 2025-04-08 | 85.94 | $75.17 | 3.4M |
| 2025-04-07 | 86.50 | $77.05 | 4.3M |
| 2025-04-04 | 86.98 | $78.00 | 5.4M |
| 2025-04-03 | 87.52 | $81.63 | 1.9M |
| 2025-04-02 | 87.84 | $88.88 | 788600 |
| 2025-04-01 | 87.85 | $87.51 | 1.0M |
| 2025-03-31 | 87.90 | $87.17 | 796400 |
| 2025-03-28 | 88.06 | $87.12 | 793849 |
| 2025-03-27 | 88.35 | $88.93 | 962010 |
| 2025-03-26 | 88.51 | $89.27 | 990653 |
| 2025-03-25 | 88.70 | $89.35 | 1.1M |
| 2025-03-24 | 88.89 | $90.10 | 864044 |
| 2025-03-21 | 89.06 | $87.86 | 854610 |
| 2025-03-20 | 89.37 | $88.47 | 654100 |
| 2025-03-19 | 89.77 | $88.79 | 1.1M |
| 2025-03-18 | 90.20 | $87.56 | 1.1M |
| 2025-03-17 | 90.73 | $87.93 | 1.0M |
| 2025-03-14 | 91.21 | $87.02 | 1.0M |
| 2025-03-13 | 91.72 | $84.96 | 1.6M |
| 2025-03-12 | 92.30 | $86.11 | 1.5M |
| 2025-03-11 | 92.88 | $86.34 | 2.3M |
| 2025-03-10 | 93.44 | $86.68 | 1.5M |
| 2025-03-07 | 93.97 | $88.68 | 1.2M |
| 2025-03-06 | 94.45 | $88.13 | 1.5M |
| 2025-03-05 | 94.97 | $88.97 | 1.7M |
| 2025-03-04 | 95.42 | $88.56 | 4.9M |
| 2025-03-03 | 95.82 | $90.43 | 1.4M |
| 2025-02-28 | 96.21 | $92.85 | 900755 |
| 2025-02-27 | 96.55 | $92.16 | 881666 |
| 2025-02-26 | 96.89 | $92.99 | 1.1M |
| 2025-02-25 | 97.18 | $93.23 | 931890 |
| 2025-02-24 | 97.47 | $93.55 | 1.5M |
| 2025-02-21 | 97.79 | $93.91 | 1.0M |
| 2025-02-20 | 98.09 | $96.47 | 926100 |
| 2025-02-19 | 98.26 | $97.44 | 896814 |
| 2025-02-18 | 98.42 | $98.23 | 938319 |
| 2025-02-14 | 98.48 | $97.47 | 950074 |
| 2025-02-13 | 98.55 | $97.24 | 934200 |
| 2025-02-12 | 98.64 | $96.46 | 768852 |
| 2025-02-11 | 98.68 | $97.87 | 948301 |
| 2025-02-10 | 98.56 | $97.49 | 773000 |
| 2025-02-07 | 98.42 | $97.17 | 833304 |
| 2025-02-06 | 98.37 | $98.42 | 813800 |
| 2025-02-05 | 98.27 | $98.48 | 986350 |
| 2025-02-04 | 98.20 | $97.98 | 722114 |
| 2025-02-03 | 98.16 | $96.54 | 1.2M |
| 2025-01-31 | 98.16 | $98.31 | 978634 |
| 2025-01-30 | 98.07 | $99.61 | 746777 |
| 2025-01-29 | 97.89 | $98.96 | 973129 |
| 2025-01-28 | 97.77 | $98.77 | 716813 |
| 2025-01-27 | 97.71 | $99.10 | 780842 |
| 2025-01-24 | 97.61 | $99.82 | 744200 |
| 2025-01-23 | 97.43 | $99.99 | 1.0M |
| 2025-01-22 | 97.23 | $99.84 | 970200 |
| 2025-01-21 | 97.02 | $100.71 | 812100 |
| 2025-01-17 | 96.79 | $99.32 | 701862 |
| 2025-01-16 | 96.83 | $98.91 | 1.1M |
| 2025-01-15 | 96.97 | $98.96 | 1.2M |
| 2025-01-14 | 97.13 | $97.35 | 747666 |
| 2025-01-13 | 97.39 | $95.49 | 941621 |
| 2025-01-10 | 97.81 | $94.69 | 1.5M |
| 2025-01-08 | 98.22 | $96.12 | 845509 |
| 2025-01-07 | 98.57 | $96.45 | 1.1M |
| 2025-01-06 | 98.91 | $97.10 | 822112 |
| 2025-01-03 | 99.25 | $97.24 | 782676 |
| 2025-01-02 | 99.63 | $96.38 | 934483 |
| 2024-12-31 | 100.07 | $96.53 | 932829 |
| 2024-12-30 | 100.53 | $96.16 | 938046 |
| 2024-12-27 | 100.99 | $96.49 | 777400 |
| 2024-12-26 | 101.43 | $97.62 | 640165 |
| 2024-12-24 | 101.82 | $97.08 | 559800 |
| 2024-12-23 | 102.28 | $96.09 | 938822 |
| 2024-12-20 | 102.72 | $96.11 | 2.4M |
| 2024-12-19 | 103.05 | $95.67 | 1.4M |
| 2024-12-18 | 103.31 | $96.05 | 1.4M |
| 2024-12-17 | 103.56 | $100.03 | 1.1M |
| 2024-12-16 | 103.62 | $101.88 | 926510 |
| 2024-12-13 | 103.58 | $102.01 | 781800 |
| 2024-12-12 | 103.57 | $102.69 | 774453 |
| 2024-12-11 | 103.57 | $103.76 | 918436 |
| 2024-12-10 | 103.55 | $103.00 | 865005 |
| 2024-12-09 | 103.65 | $103.00 | 934622 |
| 2024-12-06 | 103.65 | $103.29 | 808683 |
| 2024-12-05 | 103.63 | $103.85 | 777379 |
| 2024-12-04 | 103.65 | $104.99 | 879717 |
| 2024-12-03 | 103.25 | $105.04 | 1.7M |
| 2024-12-02 | 102.75 | $105.73 | 836800 |
| 2024-11-29 | 102.19 | $105.49 | 321108 |
| 2024-11-27 | 101.66 | $105.28 | 979400 |
| 2024-11-26 | 101.18 | $105.27 | 962600 |
| 2024-11-25 | 100.70 | $106.41 | 1.4M |
| 2024-11-22 | 100.20 | $104.78 | 708426 |
| 2024-11-21 | 99.71 | $102.77 | 813731 |
| 2024-11-20 | 99.34 | $100.96 | 943524 |
| 2024-11-19 | 99.05 | $100.93 | 896429 |
| 2024-11-18 | 98.80 | $101.23 | 613680 |
| 2024-11-15 | 98.55 | $101.08 | 1.0M |
| 2024-11-14 | 98.40 | $101.92 | 925111 |
| 2024-11-13 | 98.24 | $102.56 | 975625 |
| 2024-11-12 | 98.05 | $103.48 | 1.1M |
| 2024-11-11 | 97.73 | $104.86 | 1.4M |
| 2024-11-08 | 97.35 | $103.08 | 1.7M |
| 2024-11-07 | 97.04 | $102.90 | 1.2M |
| 2024-11-06 | 96.65 | $104.18 | 1.9M |
| 2024-11-05 | 96.20 | $97.02 | 733308 |
| 2024-11-04 | 96.10 | $94.98 | 808600 |
| 2024-11-01 | 96.12 | $94.69 | 617642 |
| 2024-10-31 | 96.17 | $94.75 | 629800 |
| 2024-10-30 | 96.16 | $95.81 | 533328 |
| 2024-10-29 | 96.09 | $95.67 | 587544 |
| 2024-10-28 | 96.06 | $96.37 | 543707 |
| 2024-10-25 | 96.04 | $94.92 | 511400 |
| 2024-10-24 | 96.07 | $95.42 | 728400 |
| 2024-10-23 | 96.03 | $95.07 | 569800 |
| 2024-10-22 | 95.98 | $95.96 | 648780 |
| 2024-10-21 | 95.95 | $96.21 | 580100 |
| 2024-10-18 | 95.91 | $98.19 | 622967 |
| 2024-10-17 | 95.80 | $98.73 | 499800 |
| 2024-10-16 | 95.71 | $98.67 | 854100 |
| 2024-10-15 | 95.52 | $97.07 | 638651 |
| 2024-10-14 | 95.41 | $97.29 | 483368 |
| 2024-10-11 | 95.24 | $96.97 | 525604 |
| 2024-10-10 | 95.05 | $95.03 | 459549 |
| 2024-10-09 | 94.84 | $95.19 | 588420 |
| 2024-10-08 | 94.56 | $94.94 | 545736 |
| 2024-10-07 | 94.30 | $95.39 | 653440 |
| 2024-10-04 | 94.04 | $95.83 | 463924 |
| 2024-10-03 | 93.77 | $94.42 | 596016 |
| 2024-10-02 | 93.65 | $94.55 | 505366 |
| 2024-10-01 | 93.56 | $94.90 | 619207 |
| 2024-09-30 | 93.47 | $95.95 | 583621 |
| 2024-09-27 | 93.47 | $95.56 | 488310 |
| 2024-09-26 | 93.46 | $94.61 | 581101 |
| 2024-09-25 | 93.47 | $94.06 | 822600 |
| 2024-09-24 | 93.53 | $95.47 | 530826 |
| 2024-09-23 | 93.55 | $95.44 | 840365 |
| 2024-09-20 | 93.57 | $95.90 | 635725 |
| 2024-09-19 | 93.40 | $96.99 | 1.1M |
| 2024-09-18 | 93.21 | $94.87 | 759265 |
| 2024-09-17 | 93.08 | $94.89 | 644614 |
| 2024-09-16 | 93.03 | $93.90 | 800725 |
| 2024-09-13 | 92.98 | $93.09 | 2.2M |
| 2024-09-12 | 92.95 | $90.76 | 710100 |
| 2024-09-11 | 92.92 | $89.66 | 655000 |
| 2024-09-10 | 92.98 | $89.74 | 609003 |
| 2024-09-09 | 92.98 | $90.24 | 693707 |
| 2024-09-06 | 92.99 | $90.48 | 1.9M |
| 2024-09-05 | 93.00 | $92.02 | 1.0M |
| 2024-09-04 | 92.83 | $92.60 | 617583 |
| 2024-09-03 | 92.69 | $93.21 | 906969 |
| 2024-08-30 | 92.47 | $95.91 | 464704 |
| 2024-08-29 | 92.28 | $95.44 | 584100 |
| 2024-08-28 | 92.31 | $94.81 | 432768 |
| 2024-08-27 | 92.55 | $95.18 | 449004 |
| 2024-08-26 | 92.74 | $95.82 | 568200 |
| 2024-08-23 | 92.86 | $95.86 | 742476 |
| 2024-08-22 | 93.03 | $92.62 | 633092 |
| 2024-08-21 | 93.28 | $93.16 | 672921 |
| 2024-08-20 | 93.41 | $92.27 | 485500 |
| 2024-08-19 | 93.68 | $93.75 | 553741 |
| 2024-08-16 | 93.84 | $92.97 | 497901 |
| 2024-08-15 | 93.97 | $92.46 | 475852 |
| 2024-08-14 | 94.17 | $90.27 | 530063 |
| 2024-08-13 | 94.54 | $90.87 | 552494 |
| 2024-08-12 | 94.90 | $89.67 | 509592 |
| 2024-08-09 | 95.15 | $90.39 | 602916 |
| 2024-08-08 | 95.29 | $90.65 | 744800 |
| 2024-08-07 | 95.39 | $88.75 | 719488 |
| 2024-08-06 | 95.41 | $89.73 | 925089 |
| 2024-08-05 | 95.34 | $88.88 | 1.2M |
| 2024-08-02 | 95.33 | $92.01 | 1.3M |
| 2024-08-01 | 95.14 | $96.04 | 1.5M |
| 2024-07-31 | 94.82 | $99.70 | 1.1M |
| 2024-07-30 | 94.31 | $98.97 | 992200 |
| 2024-07-29 | 93.82 | $98.27 | 1.0M |
| 2024-07-26 | 93.40 | $99.09 | 877298 |
| 2024-07-25 | 92.88 | $97.62 | 1.0M |
| 2024-07-24 | 92.43 | $95.84 | 893485 |
| 2024-07-23 | 92.06 | $97.71 | 890700 |
| 2024-07-22 | 91.64 | $96.87 | 848915 |
| 2024-07-19 | 91.23 | $95.62 | 679333 |
| 2024-07-18 | 90.89 | $96.37 | 1.1M |
| 2024-07-17 | 90.52 | $97.77 | 1.1M |
| 2024-07-16 | 90.07 | $98.08 | 1.2M |
| 2024-07-15 | 89.55 | $94.68 | 923641 |
| 2024-07-12 | 89.28 | $93.16 | 706848 |
| 2024-07-11 | 89.16 | $92.56 | 959889 |
| 2024-07-10 | 88.99 | $89.27 | 607140 |
| 2024-07-09 | 89.02 | $88.25 | 638889 |
| 2024-07-08 | 89.10 | $88.69 | 616730 |
| 2024-07-05 | 89.20 | $88.24 | 531400 |
| 2024-07-03 | 89.34 | $89.59 | 412300 |
| 2024-07-02 | 89.37 | $89.59 | 951346 |
| 2024-07-01 | 89.50 | $89.21 | 1.2M |
| 2024-06-28 | 89.69 | $89.72 | 854100 |
| 2024-06-27 | 89.79 | $88.75 | 1.3M |
| 2024-06-26 | 89.89 | $88.58 | 2.0M |
| 2024-06-25 | 90.05 | $88.53 | 651841 |
| 2024-06-24 | 90.23 | $89.28 | 605808 |
| 2024-06-21 | 90.32 | $88.68 | 461847 |
| 2024-06-20 | 90.50 | $88.81 | 546103 |
| 2024-06-18 | 90.73 | $88.90 | 541315 |
| 2024-06-17 | 90.95 | $88.74 | 469900 |
| 2024-06-14 | 91.19 | $87.73 | 617211 |
| 2024-06-13 | 91.46 | $89.40 | 532600 |
| 2024-06-12 | 91.68 | $90.62 | 673057 |
| 2024-06-11 | 91.81 | $89.19 | 439500 |
| 2024-06-10 | 91.98 | $89.91 | 529800 |
| 2024-06-07 | 92.11 | $89.88 | 368000 |
| 2024-06-06 | 92.26 | $90.60 | 370249 |
| 2024-06-05 | 92.31 | $90.99 | 461332 |
| 2024-06-04 | 92.34 | $90.19 | 518917 |
| 2024-06-03 | 92.42 | $92.31 | 446600 |
| 2024-05-31 | 92.35 | $93.05 | 395700 |
| 2024-05-30 | 92.19 | $91.73 | 378736 |
| 2024-05-29 | 92.03 | $90.64 | 472165 |
| 2024-05-28 | 91.91 | $91.84 | 562800 |
| 2024-05-24 | 91.85 | $92.06 | 455000 |
| 2024-05-23 | 91.76 | $91.19 | 517458 |
| 2024-05-22 | 91.70 | $92.29 | 806238 |
| 2024-05-21 | 91.60 | $93.35 | 486600 |
| 2024-05-20 | 91.45 | $93.30 | 345404 |
| 2024-05-17 | 91.23 | $93.45 | 425422 |
| 2024-05-16 | 90.96 | $93.29 | 452133 |
| 2024-05-15 | 90.64 | $93.77 | 823921 |
| 2024-05-14 | 90.30 | $93.26 | 435902 |
| 2024-05-13 | 90.02 | $92.54 | 508600 |
| 2024-05-10 | 89.81 | $92.43 | 506337 |
| 2024-05-09 | 89.63 | $92.89 | 779146 |
| 2024-05-08 | 89.49 | $91.65 | 562403 |
| 2024-05-07 | 89.40 | $91.61 | 563500 |
| 2024-05-06 | 89.43 | $91.74 | 521300 |
| 2024-05-03 | 89.44 | $90.86 | 2.9M |
| 2024-05-02 | 89.49 | $89.96 | 641500 |
| 2024-05-01 | 89.55 | $88.39 | 714808 |
| 2024-04-30 | 89.75 | $88.38 | 606400 |
| 2024-04-29 | 89.91 | $90.66 | 441950 |
| 2024-04-26 | 90.02 | $90.24 | 661610 |
| 2024-04-25 | 90.20 | $89.89 | 517700 |
| 2024-04-24 | 90.35 | $90.24 | 579931 |
| 2024-04-23 | 90.38 | $90.41 | 609100 |
| 2024-04-22 | 90.43 | $88.88 | 586600 |
| 2024-04-19 | 90.54 | $88.06 | 1.1M |
| 2024-04-18 | 90.75 | $86.95 | 1.0M |
| 2024-04-17 | 90.97 | $86.93 | 939643 |
| 2024-04-16 | 91.10 | $87.76 | 1.2M |
| 2024-04-15 | 91.15 | $88.17 | 504000 |
| 2024-04-12 | 91.19 | $88.86 | 543200 |
| 2024-04-11 | 91.18 | $90.13 | 542343 |
| 2024-04-10 | 91.16 | $89.83 | 792600 |
| 2024-04-09 | 91.14 | $92.17 | 824233 |
| 2024-04-08 | 91.01 | $92.10 | 536641 |
| 2024-04-05 | 90.89 | $91.69 | 470723 |
| 2024-04-04 | 90.80 | $91.23 | 516608 |
| 2024-04-03 | 90.70 | $92.36 | 602234 |
| 2024-04-02 | 90.54 | $91.57 | 741717 |
| 2024-04-01 | 90.42 | $92.99 | 659299 |
| 2024-03-28 | 90.26 | $93.71 | 594100 |
| 2024-03-27 | 90.02 | $93.00 | 458938 |
| 2024-03-26 | 89.79 | $90.88 | 525353 |
| 2024-03-25 | 89.70 | $91.27 | 499484 |
| 2024-03-22 | 89.55 | $91.10 | 456934 |
| 2024-03-21 | 89.41 | $92.33 | 561930 |
| 2024-03-20 | 89.18 | $91.37 | 676832 |
| 2024-03-19 | 89.00 | $89.57 | 545300 |
| 2024-03-18 | 88.90 | $88.70 | 453200 |
| 2024-03-15 | 88.89 | $88.97 | 480100 |
| 2024-03-14 | 88.92 | $88.55 | 615100 |
| 2024-03-13 | 88.87 | $89.84 | 463600 |
| 2024-03-12 | 88.71 | $89.36 | 562226 |
| 2024-03-11 | 88.72 | $89.52 | 540000 |
| 2024-03-08 | 88.64 | $89.73 | 738600 |
| 2024-03-07 | 88.50 | $89.89 | 579393 |
| 2024-03-06 | 88.30 | $89.24 | 675129 |
| 2024-03-05 | 88.14 | $89.27 | 560400 |
| 2024-03-04 | 87.96 | $89.17 | 638046 |
| 2024-03-01 | 87.86 | $89.63 | 666368 |
| 2024-02-29 | 87.75 | $89.07 | 855002 |
| 2024-02-28 | 87.66 | $88.33 | 474600 |
| 2024-02-27 | 87.73 | $89.03 | 740100 |
| 2024-02-26 | 87.75 | $88.36 | 617633 |
| 2024-02-23 | 87.77 | $88.24 | 789035 |
| 2024-02-22 | 87.79 | $87.81 | 584300 |
| 2024-02-21 | 87.78 | $87.67 | 782723 |
| 2024-02-20 | 87.78 | $87.55 | 595600 |
| 2024-02-16 | 87.82 | $88.53 | 643100 |
| 2024-02-15 | 87.73 | $89.65 | 563271 |
| 2024-02-14 | 87.54 | $87.59 | 531537 |
| 2024-02-13 | 87.40 | $86.50 | 3.5M |
| 2024-02-12 | 87.34 | $89.54 | 617449 |
| 2024-02-09 | 87.19 | $87.91 | 689416 |
| 2024-02-08 | 87.12 | $86.99 | 570133 |
| 2024-02-07 | 87.13 | $85.89 | 1.3M |
| 2024-02-06 | 87.19 | $85.98 | 895000 |
| 2024-02-05 | 87.30 | $85.75 | 830500 |
| 2024-02-02 | 87.38 | $87.12 | 668572 |
| 2024-02-01 | 87.39 | $87.56 | 757172 |
| 2024-01-31 | 87.39 | $87.20 | 715037 |
| 2024-01-30 | 87.50 | $89.65 | 676825 |
| 2024-01-29 | 87.51 | $89.58 | 800253 |
| 2024-01-26 | 87.57 | $88.78 | 523100 |
| 2024-01-25 | 87.69 | $88.46 | 624903 |
| 2024-01-24 | 87.83 | $87.63 | 656322 |
| 2024-01-23 | 87.96 | $87.70 | 773118 |
| 2024-01-22 | 88.05 | $88.35 | 611419 |
| 2024-01-19 | 88.05 | $86.74 | 740200 |
| 2024-01-18 | 88.20 | $85.83 | 513846 |
| 2024-01-17 | 88.30 | $84.87 | 562734 |
| 2024-01-16 | 88.46 | $85.27 | 718540 |
| 2024-01-12 | 88.64 | $86.48 | 655500 |
| 2024-01-11 | 88.61 | $86.62 | 778200 |
| 2024-01-10 | 88.44 | $87.14 | 674141 |
| 2024-01-09 | 88.27 | $87.03 | 708641 |
| 2024-01-08 | 88.10 | $88.16 | 626228 |
| 2024-01-05 | 87.83 | $87.47 | 868400 |
| 2024-01-04 | 87.55 | $87.31 | 624461 |
| 2024-01-03 | 87.29 | $87.45 | 1.0M |
| 2024-01-02 | 87.09 | $89.46 | 798967 |
| 2023-12-29 | 86.76 | $89.80 | 610269 |
| 2023-12-28 | 86.29 | $90.84 | 1.1M |
| 2023-12-27 | 85.74 | $91.20 | 725700 |
| 2023-12-26 | 85.16 | $91.25 | 666255 |
| 2023-12-22 | 84.59 | $90.13 | 723918 |
| 2023-12-21 | 84.09 | $89.53 | 863708 |
| 2023-12-20 | 83.60 | $88.37 | 1.2M |
| 2023-12-19 | 83.15 | $89.76 | 2.6M |
| 2023-12-18 | 82.69 | $87.77 | 812900 |
| 2023-12-15 | 82.30 | $88.13 | 904377 |
| 2023-12-14 | 81.84 | $88.81 | 1.0M |
| 2023-12-13 | 81.40 | $85.93 | 835221 |
| 2023-12-12 | 81.09 | $83.16 | 585746 |
| 2023-12-11 | 80.73 | $83.93 | 629300 |
| 2023-12-08 | 80.33 | $83.55 | 549311 |
| 2023-12-07 | 79.90 | $82.82 | 496358 |
| 2023-12-06 | 79.55 | $81.78 | 614000 |
| 2023-12-05 | 79.28 | $82.09 | 780801 |
| 2023-12-04 | 79.05 | $83.44 | 821300 |
| 2023-12-01 | 78.81 | $82.86 | 648000 |
| 2023-11-30 | 78.51 | $80.36 | 617900 |
| 2023-11-29 | 78.23 | $80.01 | 498110 |
| 2023-11-28 | 77.93 | $79.45 | 484925 |
| 2023-11-27 | 77.65 | $79.89 | 474740 |
| 2023-11-24 | 77.32 | $80.17 | 171132 |
| 2023-11-22 | 77.01 | $79.72 | 657644 |
| 2023-11-21 | 76.71 | $79.42 | 608500 |
| 2023-11-20 | 76.44 | $80.41 | 484611 |
| 2023-11-17 | 76.13 | $80.16 | 626852 |
| 2023-11-16 | 75.85 | $78.77 | 827300 |
| 2023-11-15 | 75.68 | $80.13 | 730160 |
| 2023-11-14 | 75.51 | $79.75 | 548300 |
| 2023-11-13 | 75.42 | $75.91 | 576564 |
| 2023-11-10 | 75.47 | $75.95 | 632315 |
| 2023-11-09 | 75.46 | $74.99 | 749931 |
| 2023-11-08 | 75.53 | $75.70 | 732367 |
| 2023-11-07 | 75.62 | $76.49 | 657500 |
| 2023-11-06 | 75.67 | $77.46 | 614800 |
| 2023-11-03 | 75.62 | $78.63 | 913497 |
| 2023-11-02 | 75.47 | $76.84 | 712680 |
| 2023-11-01 | 75.39 | $74.65 | 845164 |
| 2023-10-31 | 75.41 | $74.04 | 886914 |
| 2023-10-30 | 75.48 | $73.82 | 891628 |
| 2023-10-27 | 75.62 | $73.38 | 848002 |
| 2023-10-26 | 75.85 | $74.00 | 894744 |
| 2023-10-25 | 76.07 | $73.62 | 894930 |
| 2023-10-24 | 76.26 | $74.19 | 644724 |
| 2023-10-23 | 76.38 | $74.06 | 546000 |
| 2023-10-20 | 76.55 | $74.53 | 508900 |
| 2023-10-19 | 76.66 | $75.52 | 532525 |
| 2023-10-18 | 76.73 | $76.57 | 368200 |
| 2023-10-17 | 76.80 | $78.03 | 309900 |
| 2023-10-16 | 76.84 | $76.87 | 335200 |
| 2023-10-13 | 76.94 | $75.80 | 431000 |
| 2023-10-12 | 77.12 | $76.35 | 434665 |
| 2023-10-11 | 77.31 | $77.61 | 325000 |
| 2023-10-10 | 77.38 | $77.36 | 496403 |
| 2023-10-09 | 77.48 | $76.55 | 393109 |
| 2023-10-06 | 77.61 | $75.60 | 454605 |
| 2023-10-05 | 77.81 | $75.15 | 397816 |
| 2023-10-04 | 78.03 | $75.10 | 551000 |
| 2023-10-03 | 78.28 | $75.44 | 482802 |
| 2023-10-02 | 78.53 | $76.68 | 363725 |
| 2023-09-29 | 78.84 | $77.95 | 319328 |
| 2023-09-28 | 79.00 | $78.40 | 306200 |
| 2023-09-27 | 79.14 | $77.51 | 474800 |
| 2023-09-26 | 79.31 | $76.52 | 334718 |
| 2023-09-25 | 79.48 | $77.53 | 394938 |
| 2023-09-22 | 79.55 | $76.69 | 414458 |
| 2023-09-21 | 79.67 | $76.83 | 309620 |
| 2023-09-20 | 79.82 | $78.08 | 411765 |
| 2023-09-19 | 79.87 | $78.68 | 285800 |
| 2023-09-18 | 79.93 | $78.94 | 296249 |
| 2023-09-15 | 80.00 | $79.36 | 297725 |
| 2023-09-14 | 80.02 | $80.29 | 250600 |
| 2023-09-13 | 80.03 | $78.85 | 283727 |
| 2023-09-12 | 80.15 | $79.50 | 247747 |
| 2023-09-11 | 80.29 | $79.12 | 298413 |
| 2023-09-08 | 80.48 | $79.51 | 282000 |
| 2023-09-07 | 80.64 | $79.53 | 267435 |
| 2023-09-06 | 80.82 | $80.12 | 839400 |
| 2023-09-05 | 80.99 | $80.60 | 299826 |
| 2023-09-01 | 81.15 | $82.69 | 286332 |
| 2023-08-31 | 81.18 | $81.19 | 323217 |
| 2023-08-30 | 81.27 | $81.17 | 343200 |
| 2023-08-29 | 81.37 | $81.00 | 468600 |
| 2023-08-28 | 81.52 | $79.91 | 227316 |
| 2023-08-25 | 81.73 | $79.00 | 579363 |
| 2023-08-24 | 81.96 | $79.08 | 303900 |
| 2023-08-23 | 82.13 | $79.76 | 448240 |
| 2023-08-22 | 82.30 | $79.11 | 378300 |
| 2023-08-21 | 82.45 | $79.91 | 288700 |
| 2023-08-18 | 82.58 | $80.30 | 298022 |
| 2023-08-17 | 82.63 | $79.81 | 357105 |
| 2023-08-16 | 82.73 | $80.36 | 435553 |
| 2023-08-15 | 82.83 | $81.23 | 338926 |
| 2023-08-14 | 82.85 | $82.49 | 271969 |
| 2023-08-11 | 82.74 | $82.85 | 263700 |
| 2023-08-10 | 82.57 | $82.65 | 302115 |
| 2023-08-09 | 82.46 | $83.16 | 360400 |
| 2023-08-08 | 82.30 | $83.54 | 436747 |
| 2023-08-07 | 82.08 | $83.79 | 334931 |
| 2023-08-04 | 81.80 | $83.32 | 421034 |
| 2023-08-03 | 81.49 | $82.95 | 315900 |
| 2023-08-02 | 81.14 | $83.11 | 302200 |
| 2023-08-01 | 80.85 | $83.99 | 424525 |
| 2023-07-31 | 80.56 | $84.23 | 288134 |
| 2023-07-28 | 80.23 | $83.58 | 316936 |
| 2023-07-27 | 79.93 | $82.44 | 383500 |
| 2023-07-26 | 79.62 | $83.11 | 435400 |
| 2023-07-25 | 79.28 | $82.24 | 436230 |
| 2023-07-24 | 78.91 | $82.36 | 308900 |
| 2023-07-21 | 78.50 | $81.40 | 273927 |
| 2023-07-20 | 78.19 | $81.78 | 221711 |
| 2023-07-19 | 77.91 | $82.41 | 322528 |
| 2023-07-18 | 77.58 | $81.69 | 299000 |
| 2023-07-17 | 77.34 | $80.14 | 882247 |
| 2023-07-14 | 77.20 | $79.47 | 372426 |
| 2023-07-13 | 77.05 | $80.42 | 295847 |
| 2023-07-12 | 76.90 | $79.98 | 481110 |
| 2023-07-11 | 76.72 | $79.13 | 355700 |
| 2023-07-10 | 76.59 | $78.18 | 347600 |
| 2023-07-07 | 76.54 | $77.26 | 326800 |
| 2023-07-06 | 76.57 | $75.90 | 335624 |
| 2023-07-05 | 76.55 | $77.25 | 345700 |
| 2023-07-03 | 76.35 | $78.23 | 388504 |
| 2023-06-30 | 76.16 | $77.61 | 495138 |
| 2023-06-29 | 75.83 | $77.50 | 476800 |
| 2023-06-28 | 75.47 | $76.38 | 440900 |
| 2023-06-27 | 75.24 | $76.19 | 371928 |
| 2023-06-26 | 75.05 | $74.83 | 346829 |
| 2023-06-23 | 74.89 | $74.33 | 402700 |
| 2023-06-22 | 74.78 | $75.20 | 429800 |
| 2023-06-21 | 74.65 | $76.05 | 463808 |
| 2023-06-20 | 74.49 | $75.93 | 416743 |
| 2023-06-16 | 74.31 | $76.72 | 452125 |
| 2023-06-15 | 74.12 | $77.45 | 463600 |
| 2023-06-14 | 73.87 | $76.49 | 681115 |
| 2023-06-13 | 73.55 | $77.43 | 415829 |
| 2023-06-12 | 73.25 | $76.43 | 367700 |
| 2023-06-09 | 72.94 | $76.49 | 413600 |
| 2023-06-08 | 72.64 | $77.19 | 427035 |
| 2023-06-07 | 72.32 | $77.71 | 562324 |
| 2023-06-06 | 71.98 | $75.65 | 533271 |
| 2023-06-05 | 71.75 | $73.14 | 418830 |
| 2023-06-02 | 71.67 | $74.42 | 841616 |
| 2023-06-01 | 71.42 | $71.13 | 698300 |
| 2023-05-31 | 71.39 | $70.26 | 665050 |
| 2023-05-30 | 71.42 | $71.85 | 949500 |
| 2023-05-26 | 71.46 | $72.32 | 593745 |
| 2023-05-25 | 71.49 | $71.69 | 799716 |
| 2023-05-24 | 71.49 | $72.04 | 848100 |
| 2023-05-23 | 71.43 | $72.68 | 599400 |
| 2023-05-22 | 71.37 | $72.84 | 564738 |
| 2023-05-19 | 71.42 | $72.17 | 585600 |
| 2023-05-18 | 71.48 | $73.09 | 702100 |
| 2023-05-17 | 71.51 | $72.31 | 484800 |
| 2023-05-16 | 71.62 | $70.21 | 493536 |
| 2023-05-15 | 71.82 | $71.31 | 375300 |
| 2023-05-12 | 71.98 | $70.36 | 606200 |
| 2023-05-11 | 72.16 | $70.43 | 523500 |
| 2023-05-10 | 72.36 | $70.81 | 611200 |
| 2023-05-09 | 72.51 | $70.85 | 417500 |
| 2023-05-08 | 72.67 | $71.17 | 699720 |
| 2023-05-05 | 72.77 | $71.49 | 779500 |
| 2023-05-04 | 72.80 | $69.33 | 1.5M |
| 2023-05-03 | 72.95 | $70.50 | 971500 |
| 2023-05-02 | 73.07 | $70.95 | 1.1M |
| 2023-05-01 | 73.26 | $72.61 | 665600 |
| 2023-04-28 | 73.33 | $72.92 | 437500 |
| 2023-04-27 | 73.33 | $71.79 | 550633 |
| 2023-04-26 | 73.39 | $70.80 | 608524 |
| 2023-04-25 | 73.48 | $71.53 | 587500 |
| 2023-04-24 | 73.51 | $73.70 | 281505 |
| 2023-04-21 | 73.38 | $73.36 | 417800 |
| 2023-04-20 | 73.24 | $73.83 | 480006 |
| 2023-04-19 | 73.14 | $74.44 | 404500 |
| 2023-04-18 | 73.11 | $74.22 | 449000 |
| 2023-04-17 | 72.99 | $74.47 | 548607 |
| 2023-04-14 | 72.82 | $74.09 | 446313 |
| 2023-04-13 | 72.78 | $74.43 | 459700 |
| 2023-04-12 | 72.65 | $73.79 | 477725 |
| 2023-04-11 | 72.65 | $74.02 | 464923 |
| 2023-04-10 | 72.59 | $73.16 | 509300 |
| 2023-04-06 | 72.71 | $72.13 | 639859 |
| 2023-04-05 | 72.98 | $72.35 | 1.1M |
| 2023-04-04 | 73.37 | $72.84 | 917200 |
| 2023-04-03 | 73.74 | $74.65 | 722355 |
| 2023-03-31 | 74.07 | $74.06 | 453831 |
| 2023-03-30 | 74.50 | $72.86 | 470341 |
| 2023-03-29 | 74.94 | $73.06 | 667537 |
| 2023-03-28 | 75.35 | $72.55 | 662300 |
| 2023-03-27 | 75.77 | $72.21 | 1.2M |
| 2023-03-24 | 76.21 | $71.12 | 990700 |
| 2023-03-23 | 76.68 | $70.61 | 887900 |
| 2023-03-22 | 77.20 | $71.72 | 1.2M |
| 2023-03-21 | 77.62 | $73.79 | 571942 |
| 2023-03-20 | 77.94 | $71.90 | 902701 |
| 2023-03-17 | 78.48 | $71.01 | 846500 |
| 2023-03-16 | 79.07 | $73.33 | 1.4M |
| 2023-03-15 | 79.57 | $71.84 | 1.5M |
| 2023-03-14 | 80.12 | $73.88 | 1.1M |
| 2023-03-13 | 80.56 | $72.66 | 973300 |
| 2023-03-10 | 81.02 | $75.57 | 1.3M |
| 2023-03-09 | 81.30 | $77.65 | 601305 |
| 2023-03-08 | 81.54 | $80.14 | 492300 |
| 2023-03-07 | 81.73 | $80.18 | 373300 |
| 2023-03-06 | 81.86 | $81.19 | 512600 |
| 2023-03-03 | 81.99 | $82.67 | 392529 |
| 2023-03-02 | 82.06 | $81.72 | 274205 |
| 2023-03-01 | 82.12 | $81.34 | 456739 |
| 2023-02-28 | 82.15 | $80.86 | 275344 |
| 2023-02-27 | 82.10 | $81.05 | 284300 |
| 2023-02-24 | 82.09 | $80.58 | 388500 |
| 2023-02-23 | 82.10 | $80.84 | 365300 |
| 2023-02-22 | 82.06 | $80.23 | 412928 |
| 2023-02-21 | 82.04 | $80.23 | 483400 |
| 2023-02-17 | 82.03 | $82.72 | 426349 |
| 2023-02-16 | 81.85 | $82.77 | 315527 |
| 2023-02-15 | 81.60 | $83.33 | 359702 |
| 2023-02-14 | 81.33 | $82.74 | 663524 |
| 2023-02-13 | 81.16 | $82.75 | 373700 |
| 2023-02-10 | 81.00 | $81.88 | 247854 |
| 2023-02-09 | 80.87 | $81.22 | 296800 |
| 2023-02-08 | 80.72 | $82.41 | 340400 |
| 2023-02-07 | 80.46 | $83.81 | 468138 |
| 2023-02-06 | 80.09 | $82.77 | 230600 |
| 2023-02-03 | 79.78 | $83.92 | 444803 |
| 2023-02-02 | 79.30 | $84.06 | 477021 |
| 2023-02-01 | 78.83 | $82.95 | 627643 |
| 2023-01-31 | 78.38 | $81.90 | 321200 |
| 2023-01-30 | 78.01 | $79.85 | 214400 |
| 2023-01-27 | 77.75 | $80.79 | 249741 |
| 2023-01-26 | 77.38 | $80.77 | 304846 |
| 2023-01-25 | 77.08 | $80.19 | 309500 |
| 2023-01-24 | 76.82 | $79.77 | 376442 |
| 2023-01-23 | 76.53 | $80.08 | 259233 |
| 2023-01-20 | 76.28 | $79.11 | 577603 |
| 2023-01-19 | 76.00 | $77.72 | 323100 |
| 2023-01-18 | 75.77 | $77.94 | 388601 |
| 2023-01-17 | 75.57 | $79.35 | 357745 |
| 2023-01-13 | 75.33 | $79.60 | 286041 |
| 2023-01-12 | 75.17 | $79.22 | 451500 |
| 2023-01-11 | 75.06 | $78.13 | 413314 |
| 2023-01-10 | 74.99 | $77.36 | 300447 |
| 2023-01-09 | 74.91 | $76.41 | 531105 |
| 2023-01-06 | 74.93 | $76.49 | 403716 |
| 2023-01-05 | 74.94 | $74.33 | 360931 |
| 2023-01-04 | 75.08 | $74.73 | 515900 |
| 2023-01-03 | 75.22 | $73.80 | 425232 |
| 2022-12-30 | 75.54 | $74.51 | 710301 |
| 2022-12-29 | 75.82 | $74.79 | 741629 |
| 2022-12-28 | 76.10 | $73.23 | 358420 |
| 2022-12-27 | 76.39 | $74.93 | 292300 |
| 2022-12-23 | 76.57 | $74.92 | 300200 |
| 2022-12-22 | 76.82 | $73.87 | 332300 |
| 2022-12-21 | 77.11 | $75.12 | 322300 |
| 2022-12-20 | 77.35 | $73.57 | 312307 |
| 2022-12-19 | 77.59 | $73.17 | 472232 |
| 2022-12-16 | 77.87 | $73.83 | 274344 |
| 2022-12-15 | 78.09 | $74.50 | 368644 |
| 2022-12-14 | 78.28 | $76.52 | 387627 |
| 2022-12-13 | 78.45 | $77.01 | 348826 |
| 2022-12-12 | 78.54 | $76.73 | 383600 |
| 2022-12-09 | 78.68 | $75.78 | 285621 |
| 2022-12-08 | 78.83 | $76.72 | 286931 |
| 2022-12-07 | 78.72 | $76.75 | 209340 |
| 2022-12-06 | 78.74 | $77.10 | 565360 |
| 2022-12-05 | 78.73 | $77.57 | 453339 |
| 2022-12-02 | 78.65 | $80.24 | 281800 |
| 2022-12-01 | 78.36 | $79.97 | 368900 |
| 2022-11-30 | 78.09 | $80.54 | 422306 |
| 2022-11-29 | 77.90 | $79.03 | 357300 |
| 2022-11-28 | 77.77 | $78.38 | 547222 |
| 2022-11-25 | 77.66 | $79.96 | 97500 |
| 2022-11-23 | 77.41 | $79.79 | 372100 |
| 2022-11-22 | 77.15 | $79.86 | 251700 |
| 2022-11-21 | 76.87 | $78.34 | 283700 |
| 2022-11-18 | 76.60 | $78.70 | 544900 |
| 2022-11-17 | 76.28 | $78.21 | 371939 |
| 2022-11-16 | 75.89 | $78.41 | 483000 |
| 2022-11-15 | 75.55 | $79.93 | 508100 |
| 2022-11-14 | 75.17 | $78.80 | 297553 |
| 2022-11-11 | 74.81 | $79.53 | 269700 |
| 2022-11-10 | 74.33 | $78.74 | 334941 |
| 2022-11-09 | 73.97 | $74.59 | 518511 |
| 2022-11-08 | 73.72 | $77.01 | 384900 |
| 2022-11-07 | 73.34 | $77.01 | 294638 |
| 2022-11-04 | 72.97 | $76.03 | 366717 |
| 2022-11-03 | 72.64 | $74.35 | 254742 |
| 2022-11-02 | 72.48 | $74.51 | 396300 |
| 2022-11-01 | 72.31 | $76.76 | 616937 |
| 2022-10-31 | 72.04 | $76.45 | 513603 |
| 2022-10-28 | 71.64 | $76.28 | 506700 |
| 2022-10-27 | 71.13 | $74.85 | 737700 |
| 2022-10-26 | 70.71 | $74.68 | 336058 |
| 2022-10-25 | 70.37 | $74.26 | 392629 |
| 2022-10-24 | 69.95 | $72.92 | 340866 |
| 2022-10-21 | 69.57 | $72.25 | 515900 |
| 2022-10-20 | 69.28 | $70.45 | 367593 |
| 2022-10-19 | 69.19 | $71.53 | 352754 |
| 2022-10-18 | 69.11 | $72.37 | 422500 |
| 2022-10-17 | 69.05 | $71.62 | 353600 |
| 2022-10-14 | 69.08 | $69.88 | 403048 |
| 2022-10-13 | 69.16 | $71.58 | 428407 |
| 2022-10-12 | 69.20 | $69.57 | 873400 |
| 2022-10-11 | 69.36 | $69.49 | 1.8M |
| 2022-10-10 | 69.52 | $69.52 | 1.3M |
| 2022-10-07 | 69.82 | $69.53 | 1.6M |
| 2022-10-06 | 70.07 | $71.08 | 2.2M |
| 2022-10-05 | 70.17 | $71.15 | 1.4M |
| 2022-10-04 | 70.25 | $71.26 | 1.4M |
| 2022-10-03 | 70.28 | $68.43 | 1.7M |
| 2022-09-30 | 70.50 | $66.14 | 1.4M |
| 2022-09-29 | 70.85 | $66.58 | 1.2M |
| 2022-09-28 | 71.22 | $67.80 | 1.5M |
| 2022-09-27 | 71.57 | $65.83 | 1.5M |
| 2022-09-26 | 72.09 | $65.42 | 1.8M |
| 2022-09-23 | 72.67 | $66.43 | 1.7M |
| 2022-09-22 | 73.30 | $68.59 | 1.1M |
| 2022-09-21 | 73.76 | $70.01 | 750224 |
| 2022-09-20 | 74.14 | $71.00 | 886600 |
| 2022-09-19 | 74.45 | $72.36 | 1.0M |
| 2022-09-16 | 74.77 | $71.39 | 770231 |
| 2022-09-15 | 75.19 | $72.40 | 1.2M |
| 2022-09-14 | 75.52 | $72.81 | 1.0M |
| 2022-09-13 | 75.87 | $72.65 | 1.2M |
| 2022-09-12 | 76.19 | $75.52 | 614911 |
| 2022-09-09 | 76.38 | $74.60 | 838419 |
| 2022-09-08 | 76.55 | $72.95 | 881200 |
| 2022-09-07 | 76.74 | $72.77 | 936200 |
| 2022-09-06 | 76.86 | $72.00 | 1.3M |
| 2022-09-02 | 77.04 | $72.84 | 970843 |
| 2022-09-01 | 77.16 | $73.05 | 1.2M |
| 2022-08-31 | 77.25 | $74.04 | 839545 |
| 2022-08-30 | 77.32 | $74.78 | 1.3M |
| 2022-08-29 | 77.32 | $76.28 | 1.0M |
| 2022-08-26 | 77.29 | $76.87 | 803500 |
| 2022-08-25 | 77.23 | $79.06 | 606800 |
| 2022-08-24 | 77.02 | $77.72 | 749846 |
| 2022-08-23 | 76.84 | $77.64 | 607128 |
| 2022-08-22 | 76.58 | $77.27 | 618124 |
| 2022-08-19 | 76.35 | $78.68 | 488700 |
| 2022-08-18 | 76.01 | $79.96 | 457534 |
| 2022-08-17 | 75.63 | $78.83 | 292222 |
| 2022-08-16 | 75.34 | $79.80 | 597959 |
| 2022-08-15 | 74.95 | $79.07 | 363525 |
| 2022-08-12 | 74.46 | $79.34 | 875142 |
| 2022-08-11 | 73.94 | $78.05 | 633200 |
| 2022-08-10 | 73.40 | $76.81 | 668600 |
| 2022-08-09 | 72.98 | $75.07 | 497300 |
| 2022-08-08 | 72.64 | $75.71 | 580500 |
| 2022-08-05 | 72.27 | $75.21 | 554544 |
| 2022-08-04 | 71.97 | $74.71 | 486011 |
| 2022-08-03 | 71.69 | $75.47 | 417600 |
| 2022-08-02 | 71.29 | $74.82 | 720940 |
| 2022-08-01 | 70.97 | $75.73 | 840200 |
| 2022-07-29 | 70.63 | $75.74 | 691400 |
| 2022-07-28 | 70.26 | $74.84 | 702800 |
| 2022-07-27 | 69.97 | $74.10 | 938000 |
| 2022-07-26 | 69.79 | $72.30 | 669700 |
| 2022-07-25 | 69.72 | $72.84 | 728017 |
| 2022-07-22 | 69.58 | $71.75 | 311729 |
| 2022-07-21 | 69.39 | $72.50 | 752823 |
| 2022-07-20 | 69.19 | $72.90 | 1.1M |
| 2022-07-19 | 69.03 | $71.98 | 672709 |
| 2022-07-18 | 68.87 | $69.33 | 695200 |
| 2022-07-15 | 68.87 | $68.88 | 802054 |
| 2022-07-14 | 69.08 | $67.35 | 789500 |
| 2022-07-13 | 69.36 | $68.28 | 1.1M |
| 2022-07-12 | 69.57 | $68.33 | 711913 |
| 2022-07-11 | 69.96 | $68.41 | 752700 |
| 2022-07-08 | 70.46 | $69.11 | 711147 |
| 2022-07-07 | 71.00 | $69.15 | 971808 |
| 2022-07-06 | 71.63 | $67.42 | 1.1M |
| 2022-07-05 | 72.28 | $68.36 | 777423 |
| 2022-07-01 | 72.83 | $68.97 | 906300 |
| 2022-06-30 | 73.38 | $68.36 | 1.1M |
| 2022-06-29 | 73.90 | $69.17 | 1.2M |
| 2022-06-28 | 74.36 | $70.37 | 1.1M |
| 2022-06-27 | 74.81 | $70.85 | 1.1M |
| 2022-06-24 | 75.15 | $70.07 | 690400 |
| 2022-06-23 | 75.43 | $67.93 | 1.4M |
| 2022-06-22 | 75.72 | $68.49 | 1.5M |
| 2022-06-21 | 76.03 | $69.75 | 1.4M |
| 2022-06-17 | 76.20 | $68.86 | 1.6M |
| 2022-06-16 | 76.43 | $69.24 | 2.4M |
| 2022-06-15 | 76.66 | $73.21 | 979428 |
| 2022-06-14 | 76.84 | $72.81 | 1.9M |
| 2022-06-13 | 76.91 | $72.54 | 1.9M |
| 2022-06-10 | 77.00 | $76.13 | 1.7M |
| 2022-06-09 | 76.82 | $78.42 | 1.2M |
| 2022-06-08 | 76.52 | $79.99 | 863500 |
| 2022-06-07 | 76.18 | $81.58 | 869219 |
| 2022-06-06 | 75.79 | $80.42 | 1.5M |
| 2022-06-03 | 75.59 | $79.52 | 1.4M |
| 2022-06-02 | 75.47 | $79.98 | 1.2M |
| 2022-06-01 | 75.46 | $78.58 | 2.0M |
| 2022-05-31 | 75.40 | $78.50 | 1.9M |
| 2022-05-27 | 75.26 | $79.38 | 1.6M |
| 2022-05-26 | 75.05 | $77.61 | 1.3M |
| 2022-05-25 | 75.03 | $75.71 | 815600 |
| 2022-05-24 | 75.01 | $73.72 | 992810 |
| 2022-05-23 | 75.08 | $74.55 | 989119 |
| 2022-05-20 | 75.22 | $73.28 | 1.3M |
| 2022-05-19 | 75.41 | $73.49 | 1.0M |
| 2022-05-18 | 75.73 | $73.78 | 730500 |
| 2022-05-17 | 76.13 | $76.71 | 1.3M |
| 2022-05-16 | 76.34 | $74.36 | 844900 |
| 2022-05-13 | 76.61 | $74.36 | 1.0M |
| 2022-05-12 | 76.85 | $72.53 | 1.2M |
| 2022-05-11 | 77.19 | $72.25 | 1.4M |
| 2022-05-10 | 77.46 | $73.31 | 1.2M |
| 2022-05-09 | 77.66 | $73.74 | 1.3M |
| 2022-05-06 | 77.85 | $76.42 | 904900 |
| 2022-05-05 | 77.88 | $77.20 | 904144 |
| 2022-05-04 | 77.88 | $79.73 | 539600 |
| 2022-05-03 | 77.81 | $77.37 | 974200 |
| 2022-05-02 | 77.93 | $75.73 | 1.2M |
| 2022-04-29 | 78.16 | $75.13 | 730812 |
| 2022-04-28 | 78.40 | $77.16 | 871101 |
| 2022-04-27 | 78.60 | $75.37 | 1.2M |
| 2022-04-26 | 78.96 | $75.20 | 1.0M |
| 2022-04-25 | 79.25 | $77.18 | 1.0M |
| 2022-04-22 | 79.50 | $77.26 | 1.2M |
| 2022-04-21 | 79.69 | $79.75 | 853500 |
| 2022-04-20 | 79.71 | $81.74 | 992847 |
| 2022-04-19 | 79.70 | $81.05 | 749724 |
| 2022-04-18 | 79.71 | $79.70 | 616500 |
| 2022-04-14 | 79.80 | $79.21 | 801211 |
| 2022-04-13 | 79.89 | $79.33 | 532312 |
| 2022-04-12 | 79.93 | $77.66 | 907019 |
| 2022-04-11 | 79.95 | $77.21 | 902584 |
| 2022-04-08 | 79.98 | $77.55 | 657400 |
| 2022-04-07 | 80.02 | $77.14 | 633529 |
| 2022-04-06 | 80.12 | $77.20 | 722421 |
| 2022-04-05 | 80.19 | $78.19 | 763900 |
| 2022-04-04 | 80.13 | $79.89 | 572500 |
| 2022-04-01 | 79.97 | $80.31 | 797800 |
| 2022-03-31 | 79.89 | $79.86 | 668700 |
| 2022-03-30 | 79.88 | $81.10 | 715908 |
| 2022-03-29 | 79.83 | $82.57 | 577700 |
| 2022-03-28 | 79.56 | $81.19 | 546200 |
| 2022-03-25 | 79.44 | $82.12 | 650909 |
| 2022-03-24 | 79.26 | $80.99 | 606500 |
| 2022-03-23 | 79.04 | $80.20 | 470700 |
| 2022-03-22 | 78.82 | $81.45 | 456800 |
| 2022-03-21 | 78.60 | $81.38 | 520800 |
| 2022-03-18 | 78.45 | $81.43 | 347531 |
| 2022-03-17 | 78.30 | $81.09 | 595600 |
| 2022-03-16 | 78.24 | $80.05 | 767800 |
| 2022-03-15 | 78.22 | $78.13 | 485400 |
| 2022-03-14 | 78.22 | $77.66 | 642828 |
| 2022-03-11 | 78.27 | $78.48 | 721816 |
| 2022-03-10 | 78.29 | $79.16 | 548400 |
| 2022-03-09 | 78.32 | $78.46 | 647900 |
| 2022-03-08 | 78.34 | $77.08 | 699211 |
| 2022-03-07 | 78.37 | $76.64 | 751805 |
| 2022-03-04 | 78.42 | $78.81 | 811649 |
| 2022-03-03 | 78.36 | $79.62 | 648440 |
| 2022-03-02 | 78.30 | $80.00 | 952702 |
| 2022-03-01 | 78.23 | $77.31 | 710100 |
| 2022-02-28 | 78.23 | $78.79 | 670700 |
| 2022-02-25 | 78.10 | $78.41 | 869102 |
| 2022-02-24 | 77.94 | $76.55 | 947400 |
| 2022-02-23 | 77.93 | $75.96 | 718800 |
| 2022-02-22 | 78.01 | $77.04 | 709400 |
| 2022-02-18 | 78.05 | $78.30 | 735100 |
| 2022-02-17 | 77.93 | $78.37 | 508700 |
| 2022-02-16 | 77.87 | $79.89 | 600000 |
| 2022-02-15 | 77.84 | $79.77 | 642528 |
| 2022-02-14 | 77.88 | $78.13 | 605849 |
| 2022-02-11 | 78.09 | $78.63 | 343121 |
| 2022-02-10 | 78.26 | $78.85 | 444800 |
| 2022-02-09 | 78.41 | $79.71 | 496722 |
| 2022-02-08 | 78.52 | $78.91 | 608601 |
| 2022-02-07 | 78.62 | $77.67 | 467700 |
| 2022-02-04 | 78.80 | $77.61 | 522700 |
| 2022-02-03 | 79.00 | $77.59 | 423307 |
| 2022-02-02 | 79.14 | $78.49 | 637223 |
| 2022-02-01 | 79.32 | $78.68 | 508600 |
| 2022-01-31 | 79.43 | $77.23 | 451635 |
| 2022-01-28 | 79.56 | $76.11 | 373900 |
| 2022-01-27 | 79.73 | $75.32 | 705200 |
| 2022-01-26 | 79.97 | $76.40 | 341202 |
| 2022-01-25 | 80.14 | $77.52 | 464656 |
| 2022-01-24 | 80.26 | $77.82 | 586672 |
| 2022-01-21 | 80.29 | $75.90 | 512017 |
| 2022-01-20 | 80.40 | $77.23 | 504500 |
| 2022-01-19 | 80.42 | $79.20 | 429836 |
| 2022-01-18 | 80.21 | $80.57 | 405700 |
| 2022-01-14 | 80.01 | $82.39 | 392315 |
| 2022-01-13 | 79.73 | $82.00 | 337711 |
| 2022-01-12 | 79.54 | $81.90 | 438400 |
| 2022-01-11 | 79.32 | $81.81 | 342400 |
| 2022-01-10 | 79.11 | $80.94 | 252000 |
| 2022-01-07 | 79.03 | $81.21 | 264003 |
| 2022-01-06 | 78.93 | $81.59 | 253800 |
| 2022-01-05 | 78.85 | $80.42 | 534310 |
| 2022-01-04 | 78.83 | $82.23 | 375113 |
| 2022-01-03 | 78.64 | $80.81 | 385125 |
| 2021-12-31 | 78.44 | $79.74 | 265933 |
| 2021-12-30 | 78.34 | $79.62 | 511711 |
| 2021-12-29 | 78.14 | $80.14 | 284300 |
| 2021-12-28 | 77.99 | $79.75 | 288828 |
| 2021-12-27 | 77.95 | $79.91 | 285008 |
| 2021-12-23 | 77.92 | $78.47 | 276036 |
| 2021-12-22 | 78.12 | $78.16 | 412006 |
| 2021-12-21 | 78.36 | $77.45 | 324100 |
| 2021-12-20 | 78.60 | $75.12 | 379240 |
| 2021-12-17 | 78.92 | $76.46 | 235100 |
| 2021-12-16 | 79.23 | $76.90 | 387143 |
| 2021-12-15 | 79.51 | $78.16 | 334646 |
| 2021-12-14 | 79.78 | $77.41 | 298501 |
| 2021-12-13 | 80.09 | $77.66 | 298217 |
| 2021-12-10 | 80.39 | $79.43 | 234300 |
| 2021-12-09 | 80.60 | $79.19 | 254933 |
| 2021-12-08 | 80.77 | $80.06 | 242400 |
| 2021-12-07 | 80.95 | $79.84 | 228300 |
| 2021-12-06 | 81.16 | $78.53 | 235532 |
| 2021-12-03 | 81.41 | $76.83 | 205639 |
| 2021-12-02 | 81.67 | $77.75 | 312900 |
| 2021-12-01 | 81.90 | $75.64 | 216400 |
| 2021-11-30 | 82.15 | $77.02 | 357403 |
| 2021-11-29 | 82.34 | $79.07 | 236300 |
| 2021-11-26 | 82.32 | $79.20 | 196602 |
| 2021-11-24 | 82.31 | $82.57 | 168642 |
| 2021-11-23 | 82.08 | $82.93 | 261300 |
| 2021-11-22 | 81.93 | $82.29 | 345700 |
| 2021-11-19 | 81.86 | $81.41 | 235800 |
| 2021-11-18 | 81.79 | $82.65 | 238013 |
| 2021-11-17 | 81.64 | $82.47 | 1.1M |
| 2021-11-16 | 81.51 | $83.73 | 276300 |
| 2021-11-15 | 81.27 | $83.59 | 253200 |
| 2021-11-12 | 81.05 | $83.64 | 281700 |
| 2021-11-11 | 80.80 | $83.63 | 179900 |
| 2021-11-10 | 80.55 | $82.59 | 257700 |
| 2021-11-09 | 80.30 | $83.71 | 214400 |
| 2021-11-08 | 80.01 | $83.87 | 288609 |
| 2021-11-05 | 79.70 | $83.58 | 281900 |
| 2021-11-04 | 79.43 | $82.04 | 239200 |
| 2021-11-03 | 79.24 | $82.35 | 302200 |
| 2021-11-02 | 78.97 | $80.64 | 646402 |
| 2021-11-01 | 78.83 | $80.88 | 418311 |
| 2021-10-29 | 78.66 | $78.66 | 183100 |
| 2021-10-28 | 78.58 | $78.99 | 264300 |
| 2021-10-27 | 78.42 | $77.85 | 284800 |
| 2021-10-26 | 78.37 | $79.98 | 230900 |
| 2021-10-25 | 78.22 | $81.01 | 539608 |
| 2021-10-22 | 78.05 | $79.99 | 243100 |
| 2021-10-21 | 77.82 | $79.64 | 358200 |
| 2021-10-20 | 77.60 | $79.86 | 323129 |
| 2021-10-19 | 77.28 | $78.96 | 654400 |
| 2021-10-18 | 76.95 | $79.06 | 175120 |
| 2021-10-15 | 76.63 | $78.64 | 104527 |
| 2021-10-14 | 76.41 | $78.60 | 134700 |
| 2021-10-13 | 76.20 | $77.72 | 115149 |
| 2021-10-12 | 76.06 | $77.84 | 184667 |
| 2021-10-11 | 75.84 | $77.72 | 144139 |
| 2021-10-08 | 75.69 | $78.20 | 146700 |
| 2021-10-07 | 75.47 | $78.24 | 157400 |
| 2021-10-06 | 75.28 | $76.95 | 106518 |
| 2021-10-05 | 75.15 | $77.79 | 174210 |
| 2021-10-04 | 75.02 | $77.52 | 194500 |
| 2021-10-01 | 74.93 | $77.12 | 318000 |
| 2021-09-30 | 74.88 | $75.61 | 204711 |
| 2021-09-29 | 74.88 | $76.98 | 160900 |
| 2021-09-28 | 74.81 | $76.85 | 171212 |
| 2021-09-27 | 74.75 | $77.76 | 170700 |
| 2021-09-24 | 74.67 | $75.40 | 99500 |
| 2021-09-23 | 74.60 | $75.20 | 187900 |
| 2021-09-22 | 74.59 | $73.52 | 486613 |
| 2021-09-21 | 74.63 | $72.34 | 217731 |
| 2021-09-20 | 74.69 | $72.68 | 208200 |
| 2021-09-17 | 74.69 | $74.20 | 155900 |
| 2021-09-16 | 74.55 | $74.44 | 150419 |
| 2021-09-15 | 74.45 | $74.82 | 145900 |
| 2021-09-14 | 74.37 | $73.46 | 124000 |
| 2021-09-13 | 74.42 | $74.67 | 223500 |
| 2021-09-10 | 74.44 | $73.89 | 136131 |
| 2021-09-09 | 74.53 | $74.44 | 74308 |
| 2021-09-08 | 74.61 | $74.27 | 101400 |
| 2021-09-07 | 74.65 | $75.16 | 141133 |
| 2021-09-03 | 74.58 | $75.79 | 86000 |
| 2021-09-02 | 74.50 | $76.10 | 128626 |
| 2021-09-01 | 74.36 | $75.69 | 92807 |
| 2021-08-31 | 74.17 | $75.50 | 189100 |
| 2021-08-30 | 74.08 | $75.62 | 91606 |
| 2021-08-27 | 73.94 | $76.19 | 139310 |
| 2021-08-26 | 73.80 | $74.01 | 402418 |
| 2021-08-25 | 73.80 | $74.96 | 99000 |
| 2021-08-24 | 73.70 | $74.43 | 107409 |
| 2021-08-23 | 73.59 | $73.57 | 107000 |
| 2021-08-20 | 73.56 | $72.52 | 91619 |
| 2021-08-19 | 73.54 | $71.47 | 143400 |
| 2021-08-18 | 73.55 | $72.47 | 127900 |
| 2021-08-17 | 73.58 | $73.25 | 166900 |
| 2021-08-16 | 73.49 | $74.41 | 85420 |
| 2021-08-13 | 73.24 | $74.98 | 90300 |
| 2021-08-12 | 73.05 | $75.74 | 331112 |
| 2021-08-11 | 72.91 | $76.02 | 96600 |
| 2021-08-10 | 72.77 | $75.03 | 177911 |
| 2021-08-09 | 72.72 | $73.76 | 112700 |
| 2021-08-06 | 72.81 | $74.28 | 131300 |
| 2021-08-05 | 72.86 | $73.20 | 123829 |
| 2021-08-04 | 72.85 | $72.04 | 223501 |
| 2021-08-03 | 72.94 | $73.67 | 133842 |
| 2021-08-02 | 72.96 | $72.85 | 71500 |
| 2021-07-30 | 73.12 | $73.39 | 77800 |
| 2021-07-29 | 73.30 | $73.87 | 66036 |
| 2021-07-28 | 73.40 | $72.96 | 103525 |
| 2021-07-27 | 73.53 | $72.27 | 144100 |
| 2021-07-26 | 73.69 | $72.99 | 69700 |
| 2021-07-23 | 73.90 | $72.15 | 119600 |
| 2021-07-22 | 74.14 | $71.70 | 122000 |
| 2021-07-21 | 74.34 | $72.96 | 475500 |
| 2021-07-20 | 74.46 | $71.44 | 193800 |
| 2021-07-19 | 74.66 | $69.46 | 401334 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
123.60
2026-07-16
Close Price
$126.17
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.67
Average
87.38
Maximum
123.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 123.60 | $126.17 | 1.5M |
| 2026-07-15 | 123.33 | $124.67 | 1.1M |
| 2026-07-14 | 123.19 | $124.08 | 2.0M |
| 2026-07-13 | 123.10 | $123.97 | 1.2M |
| 2026-07-10 | 123.01 | $123.95 | 1.1M |
| 2026-07-09 | 122.91 | $123.22 | 1.0M |
| 2026-07-08 | 122.88 | $122.39 | 1.1M |
| 2026-07-07 | 122.93 | $123.15 | 1.0M |
| 2026-07-06 | 122.91 | $123.82 | 1.0M |
| 2026-07-02 | 122.81 | $123.51 | 1.5M |
| 2026-07-01 | 122.74 | $124.35 | 1.6M |
| 2026-06-30 | 122.57 | $124.76 | 1.3M |
| 2026-06-29 | 122.34 | $124.65 | 1.5M |
| 2026-06-26 | 122.09 | $124.94 | 1.6M |
| 2026-06-25 | 121.79 | $124.16 | 1.4M |
| 2026-06-24 | 121.54 | $123.17 | 944462 |
| 2026-06-23 | 121.37 | $122.38 | 1.1M |
| 2026-06-22 | 121.26 | $122.38 | 1.4M |
| 2026-06-18 | 121.15 | $122.00 | 1.2M |
| 2026-06-17 | 121.06 | $120.78 | 2.5M |
| 2026-06-16 | 121.09 | $122.41 | 1.5M |
| 2026-06-15 | 120.95 | $123.18 | 1.2M |
| 2026-06-12 | 120.71 | $124.38 | 1.3M |
| 2026-06-11 | 120.33 | $123.20 | 1.9M |
| 2026-06-10 | 120.02 | $120.86 | 1.6M |
| 2026-06-09 | 119.94 | $121.04 | 2.0M |
| 2026-06-08 | 119.82 | $120.91 | 1.1M |
| 2026-06-05 | 119.70 | $119.70 | 991600 |
| 2026-06-04 | 119.71 | $121.45 | 935000 |
| 2026-06-03 | 119.52 | $119.99 | 1.5M |
| 2026-06-02 | 119.47 | $121.17 | 1.3M |
| 2026-06-01 | 119.29 | $120.07 | 1.4M |
| 2026-05-29 | 119.21 | $120.05 | 1.2M |
| 2026-05-28 | 119.12 | $121.09 | 1.3M |
| 2026-05-27 | 118.92 | $121.02 | 1.2M |
| 2026-05-26 | 118.70 | $121.35 | 1.5M |
| 2026-05-22 | 118.42 | $120.03 | 959613 |
| 2026-05-21 | 118.25 | $119.24 | 1.3M |
| 2026-05-20 | 118.14 | $119.26 | 937803 |
| 2026-05-19 | 118.02 | $117.18 | 1.2M |
| 2026-05-18 | 118.11 | $118.42 | 1.0M |
| 2026-05-15 | 118.08 | $117.25 | 1.1M |
| 2026-05-14 | 118.17 | $118.77 | 1.3M |
| 2026-05-13 | 118.10 | $117.81 | 1.2M |
| 2026-05-12 | 118.14 | $118.30 | 1.2M |
| 2026-05-11 | 118.12 | $118.98 | 1.2M |
| 2026-05-08 | 118.03 | $119.84 | 1.2M |
| 2026-05-07 | 117.84 | $119.18 | 1.1M |
| 2026-05-06 | 117.70 | $120.39 | 1.5M |
| 2026-05-05 | 117.41 | $120.16 | 1.2M |
| 2026-05-04 | 117.12 | $118.56 | 1.4M |
| 2026-05-01 | 116.97 | $119.96 | 1.1M |
| 2026-04-30 | 116.66 | $120.14 | 1.5M |
| 2026-04-29 | 116.29 | $118.60 | 1.1M |
| 2026-04-28 | 116.05 | $119.44 | 1.0M |
| 2026-04-27 | 115.69 | $119.61 | 938722 |
| 2026-04-24 | 115.28 | $118.96 | 1.0M |
| 2026-04-23 | 114.89 | $118.89 | 1.1M |
| 2026-04-22 | 114.47 | $118.17 | 1.2M |
| 2026-04-21 | 114.08 | $117.78 | 1.2M |
| 2026-04-20 | 113.69 | $118.21 | 935178 |
| 2026-04-17 | 113.21 | $117.52 | 1.2M |
| 2026-04-16 | 112.76 | $115.71 | 990034 |
| 2026-04-15 | 112.45 | $115.13 | 874630 |
| 2026-04-14 | 112.17 | $115.46 | 992909 |
| 2026-04-13 | 111.82 | $115.86 | 892457 |
| 2026-04-10 | 111.39 | $114.73 | 897468 |
| 2026-04-09 | 111.04 | $115.46 | 1.1M |
| 2026-04-08 | 110.58 | $114.74 | 1.2M |
| 2026-04-07 | 110.14 | $112.42 | 934100 |
| 2026-04-06 | 109.90 | $112.16 | 1.1M |
| 2026-04-02 | 109.66 | $111.42 | 1.2M |
| 2026-04-01 | 109.48 | $110.67 | 2.4M |
| 2026-03-31 | 109.35 | $110.47 | 1.2M |
| 2026-03-30 | 109.24 | $108.27 | 989319 |
| 2026-03-27 | 109.34 | $109.23 | 1.3M |
| 2026-03-26 | 109.35 | $110.34 | 1.2M |
| 2026-03-25 | 109.24 | $110.73 | 1.0M |
| 2026-03-24 | 109.09 | $109.92 | 1.2M |
| 2026-03-23 | 109.00 | $108.21 | 1.1M |
| 2026-03-20 | 109.08 | $106.08 | 1.5M |
| 2026-03-19 | 109.40 | $107.43 | 1.5M |
| 2026-03-18 | 109.61 | $106.50 | 1.1M |
| 2026-03-17 | 109.93 | $107.68 | 1.1M |
| 2026-03-16 | 110.17 | $106.86 | 1.0M |
| 2026-03-13 | 110.52 | $106.29 | 1.4M |
| 2026-03-12 | 110.96 | $106.51 | 1.1M |
| 2026-03-11 | 111.43 | $107.99 | 1.1M |
| 2026-03-10 | 111.80 | $108.28 | 1.1M |
| 2026-03-09 | 112.17 | $108.99 | 1.5M |
| 2026-03-06 | 112.50 | $108.65 | 1.3M |
| 2026-03-05 | 112.90 | $111.06 | 1.1M |
| 2026-03-04 | 113.10 | $113.03 | 908337 |
| 2026-03-03 | 113.11 | $112.34 | 1.3M |
| 2026-03-02 | 113.19 | $113.64 | 1.0M |
| 2026-02-27 | 113.14 | $112.98 | 973400 |
| 2026-02-26 | 113.16 | $114.59 | 1.0M |
| 2026-02-25 | 113.00 | $114.21 | 1.0M |
| 2026-02-24 | 112.88 | $113.89 | 822708 |
| 2026-02-23 | 112.77 | $112.85 | 1.0M |
| 2026-02-20 | 112.76 | $115.54 | 962838 |
| 2026-02-19 | 112.47 | $114.98 | 1.1M |
| 2026-02-18 | 112.21 | $115.18 | 1.3M |
| 2026-02-17 | 111.89 | $114.66 | 1.4M |
| 2026-02-13 | 111.60 | $114.90 | 1.1M |
| 2026-02-12 | 111.26 | $113.39 | 1.4M |
| 2026-02-11 | 111.03 | $115.26 | 992000 |
| 2026-02-10 | 110.59 | $114.49 | 1.1M |
| 2026-02-09 | 110.18 | $115.21 | 1.0M |
| 2026-02-06 | 109.65 | $115.19 | 1.6M |
| 2026-02-05 | 109.06 | $111.96 | 1.2M |
| 2026-02-04 | 108.76 | $113.15 | 1.2M |
| 2026-02-03 | 108.29 | $111.82 | 1.3M |
| 2026-02-02 | 107.92 | $110.74 | 959700 |
| 2026-01-30 | 107.63 | $109.27 | 762423 |
| 2026-01-29 | 107.45 | $109.75 | 1.1M |
| 2026-01-28 | 107.21 | $108.29 | 812382 |
| 2026-01-27 | 107.10 | $108.78 | 829414 |
| 2026-01-26 | 106.92 | $108.49 | 1.9M |
| 2026-01-23 | 106.76 | $108.49 | 903250 |
| 2026-01-22 | 106.57 | $110.26 | 771111 |
| 2026-01-21 | 106.18 | $110.10 | 994461 |
| 2026-01-20 | 105.77 | $106.87 | 1.0M |
| 2026-01-16 | 105.66 | $108.51 | 841706 |
| 2026-01-15 | 105.36 | $108.90 | 866515 |
| 2026-01-14 | 104.98 | $107.58 | 1.3M |
| 2026-01-13 | 104.71 | $107.04 | 1.1M |
| 2026-01-12 | 104.46 | $106.86 | 848172 |
| 2026-01-09 | 104.21 | $107.33 | 1.0M |
| 2026-01-08 | 103.88 | $107.15 | 1.0M |
| 2026-01-07 | 103.54 | $105.17 | 898812 |
| 2026-01-06 | 103.37 | $106.15 | 1.3M |
| 2026-01-05 | 103.08 | $104.66 | 1.6M |
| 2026-01-02 | 102.91 | $103.12 | 955015 |
| 2025-12-31 | 102.89 | $101.98 | 749172 |
| 2025-12-30 | 102.98 | $102.91 | 741060 |
| 2025-12-29 | 102.99 | $103.19 | 937366 |
| 2025-12-26 | 102.97 | $103.69 | 664336 |
| 2025-12-24 | 102.89 | $103.82 | 448716 |
| 2025-12-23 | 102.80 | $103.73 | 730264 |
| 2025-12-22 | 102.70 | $104.23 | 734859 |
| 2025-12-19 | 102.54 | $103.78 | 721843 |
| 2025-12-18 | 102.41 | $103.78 | 834900 |
| 2025-12-17 | 102.26 | $103.54 | 666500 |
| 2025-12-16 | 102.13 | $103.53 | 839144 |
| 2025-12-15 | 101.98 | $105.04 | 774408 |
| 2025-12-12 | 101.66 | $105.11 | 669800 |
| 2025-12-11 | 101.29 | $106.25 | 1.1M |
| 2025-12-10 | 100.77 | $105.32 | 872005 |
| 2025-12-09 | 100.29 | $102.87 | 527235 |
| 2025-12-08 | 100.02 | $102.46 | 660271 |
| 2025-12-05 | 99.76 | $102.90 | 658800 |
| 2025-12-04 | 99.43 | $102.96 | 793508 |
| 2025-12-03 | 99.06 | $102.99 | 643834 |
| 2025-12-02 | 98.65 | $101.05 | 778764 |
| 2025-12-01 | 98.40 | $101.12 | 734343 |
| 2025-11-28 | 98.11 | $101.13 | 327716 |
| 2025-11-26 | 97.79 | $100.93 | 790100 |
| 2025-11-25 | 97.46 | $100.19 | 749367 |
| 2025-11-24 | 97.17 | $97.58 | 736500 |
| 2025-11-21 | 97.13 | $96.83 | 869109 |
| 2025-11-20 | 97.16 | $93.93 | 846922 |
| 2025-11-19 | 97.50 | $95.39 | 821832 |
| 2025-11-18 | 97.72 | $95.63 | 1.2M |
| 2025-11-17 | 97.94 | $95.14 | 774352 |
| 2025-11-14 | 98.24 | $97.59 | 1.0M |
| 2025-11-13 | 98.31 | $97.71 | 863200 |
| 2025-11-12 | 98.37 | $99.25 | 672700 |
| 2025-11-11 | 98.28 | $98.99 | 659295 |
| 2025-11-10 | 98.20 | $98.49 | 853014 |
| 2025-11-07 | 98.17 | $97.74 | 877414 |
| 2025-11-06 | 98.22 | $96.93 | 1.1M |
| 2025-11-05 | 98.35 | $97.81 | 889644 |
| 2025-11-04 | 98.41 | $96.58 | 1.1M |
| 2025-11-03 | 98.60 | $97.82 | 1.1M |
| 2025-10-31 | 98.69 | $97.80 | 873600 |
| 2025-10-30 | 98.78 | $97.32 | 971919 |
| 2025-10-29 | 98.93 | $98.29 | 983460 |
| 2025-10-28 | 99.00 | $99.33 | 1.2M |
| 2025-10-27 | 98.97 | $99.81 | 832100 |
| 2025-10-24 | 98.88 | $99.91 | 698600 |
| 2025-10-23 | 98.77 | $99.26 | 692841 |
| 2025-10-22 | 98.72 | $98.18 | 912107 |
| 2025-10-21 | 98.78 | $98.78 | 704500 |
| 2025-10-20 | 98.78 | $98.55 | 538200 |
| 2025-10-17 | 98.80 | $97.06 | 768889 |
| 2025-10-16 | 98.98 | $97.09 | 1.5M |
| 2025-10-15 | 99.18 | $99.19 | 860141 |
| 2025-10-14 | 99.18 | $99.16 | 812226 |
| 2025-10-13 | 99.18 | $97.54 | 754560 |
| 2025-10-10 | 99.36 | $95.19 | 948407 |
| 2025-10-09 | 99.79 | $98.65 | 780311 |
| 2025-10-08 | 99.91 | $99.87 | 742834 |
| 2025-10-07 | 99.92 | $99.32 | 787800 |
| 2025-10-06 | 99.98 | $100.53 | 556485 |
| 2025-10-03 | 99.92 | $100.66 | 641100 |
| 2025-10-02 | 99.85 | $99.83 | 672191 |
| 2025-10-01 | 99.85 | $99.92 | 631406 |
| 2025-09-30 | 99.84 | $99.53 | 706700 |
| 2025-09-29 | 99.87 | $99.80 | 561441 |
| 2025-09-26 | 99.88 | $100.55 | 587988 |
| 2025-09-25 | 99.81 | $99.44 | 728600 |
| 2025-09-24 | 99.85 | $100.18 | 838190 |
| 2025-09-23 | 99.82 | $100.38 | 792416 |
| 2025-09-22 | 99.76 | $100.55 | 718900 |
| 2025-09-19 | 99.67 | $100.71 | 1.2M |
| 2025-09-18 | 99.56 | $102.12 | 1.1M |
| 2025-09-17 | 99.29 | $100.38 | 773503 |
| 2025-09-16 | 99.18 | $100.28 | 773743 |
| 2025-09-15 | 99.06 | $100.53 | 762700 |
| 2025-09-12 | 98.91 | $100.14 | 607008 |
| 2025-09-11 | 98.78 | $101.67 | 990118 |
| 2025-09-10 | 98.48 | $100.04 | 758006 |
| 2025-09-09 | 98.31 | $99.80 | 694308 |
| 2025-09-08 | 98.16 | $100.84 | 688200 |
| 2025-09-05 | 97.87 | $100.94 | 718700 |
| 2025-09-04 | 97.55 | $100.92 | 792920 |
| 2025-09-03 | 97.20 | $99.12 | 657313 |
| 2025-09-02 | 96.99 | $99.48 | 782461 |
| 2025-08-29 | 96.73 | $99.85 | 627600 |
| 2025-08-28 | 96.40 | $100.05 | 1.3M |
| 2025-08-27 | 96.02 | $100.23 | 593200 |
| 2025-08-26 | 95.58 | $99.17 | 955441 |
| 2025-08-25 | 95.20 | $98.57 | 743900 |
| 2025-08-22 | 94.84 | $99.02 | 895900 |
| 2025-08-21 | 94.40 | $95.24 | 633300 |
| 2025-08-20 | 94.31 | $94.91 | 934700 |
| 2025-08-19 | 94.25 | $95.34 | 796900 |
| 2025-08-18 | 94.14 | $95.54 | 654100 |
| 2025-08-15 | 93.99 | $95.23 | 552891 |
| 2025-08-14 | 93.86 | $96.25 | 917900 |
| 2025-08-13 | 93.61 | $97.34 | 1.0M |
| 2025-08-12 | 93.22 | $95.42 | 1.3M |
| 2025-08-11 | 92.98 | $92.28 | 768028 |
| 2025-08-08 | 93.06 | $92.47 | 1.1M |
| 2025-08-07 | 93.12 | $92.26 | 811610 |
| 2025-08-06 | 93.21 | $92.65 | 921020 |
| 2025-08-05 | 93.27 | $92.48 | 645247 |
| 2025-08-04 | 93.35 | $91.80 | 1.2M |
| 2025-08-01 | 93.51 | $90.37 | 1.3M |
| 2025-07-31 | 93.85 | $92.41 | 829000 |
| 2025-07-30 | 94.00 | $93.42 | 939900 |
| 2025-07-29 | 94.06 | $94.67 | 716515 |
| 2025-07-28 | 93.99 | $95.29 | 675312 |
| 2025-07-25 | 93.86 | $95.15 | 612458 |
| 2025-07-24 | 93.72 | $94.83 | 810808 |
| 2025-07-23 | 93.60 | $96.59 | 1.2M |
| 2025-07-22 | 93.29 | $95.06 | 1.4M |
| 2025-07-21 | 93.10 | $93.69 | 1.0M |
| 2025-07-18 | 93.04 | $93.77 | 839935 |
| 2025-07-17 | 92.96 | $94.53 | 685545 |
| 2025-07-16 | 92.80 | $93.20 | 973400 |
| 2025-07-15 | 92.76 | $92.88 | 1.0M |
| 2025-07-14 | 92.74 | $95.07 | 1.0M |
| 2025-07-11 | 92.50 | $94.88 | 880257 |
| 2025-07-10 | 92.25 | $95.81 | 719300 |
| 2025-07-09 | 91.87 | $94.83 | 866784 |
| 2025-07-08 | 91.56 | $94.69 | 1.1M |
| 2025-07-07 | 91.23 | $93.69 | 746392 |
| 2025-07-03 | 90.97 | $95.01 | 487500 |
| 2025-07-02 | 90.55 | $94.62 | 1.1M |
| 2025-07-01 | 90.12 | $92.99 | 1.7M |
| 2025-06-30 | 89.82 | $91.10 | 851940 |
| 2025-06-27 | 89.68 | $91.21 | 683100 |
| 2025-06-26 | 89.52 | $90.90 | 769402 |
| 2025-06-25 | 89.38 | $89.47 | 673339 |
| 2025-06-24 | 89.37 | $90.21 | 733216 |
| 2025-06-23 | 89.28 | $90.16 | 893401 |
| 2025-06-20 | 89.19 | $89.37 | 690309 |
| 2025-06-18 | 89.17 | $89.59 | 898127 |
| 2025-06-17 | 89.12 | $89.44 | 869132 |
| 2025-06-16 | 89.09 | $90.18 | 631841 |
| 2025-06-13 | 88.98 | $89.22 | 664521 |
| 2025-06-12 | 88.95 | $90.52 | 626652 |
| 2025-06-11 | 88.79 | $90.71 | 910322 |
| 2025-06-10 | 88.58 | $90.99 | 660162 |
| 2025-06-09 | 88.33 | $90.41 | 718795 |
| 2025-06-06 | 88.11 | $89.76 | 768966 |
| 2025-06-05 | 87.94 | $88.48 | 859217 |
| 2025-06-04 | 87.88 | $88.56 | 783217 |
| 2025-06-03 | 87.81 | $89.30 | 830504 |
| 2025-06-02 | 87.65 | $87.98 | 801447 |
| 2025-05-30 | 87.62 | $88.13 | 803468 |
| 2025-05-29 | 87.56 | $88.66 | 767000 |
| 2025-05-28 | 87.45 | $88.41 | 887500 |
| 2025-05-27 | 87.35 | $89.56 | 697000 |
| 2025-05-23 | 87.11 | $87.11 | 833666 |
| 2025-05-22 | 87.11 | $87.53 | 799900 |
| 2025-05-21 | 87.07 | $87.47 | 883353 |
| 2025-05-20 | 87.03 | $90.00 | 772038 |
| 2025-05-19 | 86.72 | $90.13 | 772900 |
| 2025-05-16 | 86.36 | $90.74 | 837400 |
| 2025-05-15 | 85.90 | $90.29 | 1.1M |
| 2025-05-14 | 85.43 | $90.00 | 828200 |
| 2025-05-13 | 84.95 | $90.57 | 827506 |
| 2025-05-12 | 84.36 | $89.69 | 796800 |
| 2025-05-09 | 83.80 | $86.51 | 755165 |
| 2025-05-08 | 83.51 | $86.42 | 1.3M |
| 2025-05-07 | 83.21 | $84.52 | 757419 |
| 2025-05-06 | 83.07 | $84.42 | 855776 |
| 2025-05-05 | 82.93 | $84.84 | 647510 |
| 2025-05-02 | 82.73 | $85.52 | 1.0M |
| 2025-05-01 | 82.43 | $83.38 | 1.3M |
| 2025-04-30 | 82.33 | $82.61 | 909375 |
| 2025-04-29 | 82.30 | $83.56 | 819310 |
| 2025-04-28 | 82.17 | $83.10 | 863961 |
| 2025-04-25 | 82.07 | $82.71 | 798885 |
| 2025-04-24 | 82.01 | $83.01 | 1.3M |
| 2025-04-23 | 81.90 | $81.56 | 1.2M |
| 2025-04-22 | 81.94 | $80.74 | 1.1M |
| 2025-04-21 | 82.06 | $78.81 | 1.3M |
| 2025-04-17 | 82.41 | $80.45 | 1.5M |
| 2025-04-16 | 82.61 | $79.23 | 1.4M |
| 2025-04-15 | 82.97 | $79.54 | 1.9M |
| 2025-04-14 | 83.33 | $79.62 | 1.3M |
| 2025-04-11 | 83.72 | $78.98 | 2.1M |
| 2025-04-10 | 84.22 | $77.91 | 2.2M |
| 2025-04-09 | 84.88 | $81.96 | 2.2M |
| 2025-04-08 | 85.19 | $75.17 | 3.4M |
| 2025-04-07 | 86.24 | $77.05 | 4.3M |
| 2025-04-04 | 87.21 | $78.00 | 5.4M |
| 2025-04-03 | 88.18 | $81.63 | 1.9M |
| 2025-04-02 | 88.87 | $88.88 | 788600 |
| 2025-04-01 | 88.87 | $87.51 | 1.0M |
| 2025-03-31 | 89.01 | $87.17 | 796400 |
| 2025-03-28 | 89.21 | $87.12 | 793849 |
| 2025-03-27 | 89.43 | $88.93 | 962010 |
| 2025-03-26 | 89.48 | $89.27 | 990653 |
| 2025-03-25 | 89.50 | $89.35 | 1.1M |
| 2025-03-24 | 89.52 | $90.10 | 864044 |
| 2025-03-21 | 89.46 | $87.86 | 854610 |
| 2025-03-20 | 89.62 | $88.47 | 654100 |
| 2025-03-19 | 89.74 | $88.79 | 1.1M |
| 2025-03-18 | 89.85 | $87.56 | 1.1M |
| 2025-03-17 | 90.09 | $87.93 | 1.0M |
| 2025-03-14 | 90.31 | $87.02 | 1.0M |
| 2025-03-13 | 90.66 | $84.96 | 1.6M |
| 2025-03-12 | 91.26 | $86.11 | 1.5M |
| 2025-03-11 | 91.80 | $86.34 | 2.3M |
| 2025-03-10 | 92.38 | $86.68 | 1.5M |
| 2025-03-07 | 92.98 | $88.68 | 1.2M |
| 2025-03-06 | 93.43 | $88.13 | 1.5M |
| 2025-03-05 | 93.99 | $88.97 | 1.7M |
| 2025-03-04 | 94.51 | $88.56 | 4.9M |
| 2025-03-03 | 95.14 | $90.43 | 1.4M |
| 2025-02-28 | 95.64 | $92.85 | 900755 |
| 2025-02-27 | 95.93 | $92.16 | 881666 |
| 2025-02-26 | 96.33 | $92.99 | 1.1M |
| 2025-02-25 | 96.68 | $93.23 | 931890 |
| 2025-02-24 | 97.04 | $93.55 | 1.5M |
| 2025-02-21 | 97.41 | $93.91 | 1.0M |
| 2025-02-20 | 97.78 | $96.47 | 926100 |
| 2025-02-19 | 97.91 | $97.44 | 896814 |
| 2025-02-18 | 97.96 | $98.23 | 938319 |
| 2025-02-14 | 97.94 | $97.47 | 950074 |
| 2025-02-13 | 97.98 | $97.24 | 934200 |
| 2025-02-12 | 98.06 | $96.46 | 768852 |
| 2025-02-11 | 98.23 | $97.87 | 948301 |
| 2025-02-10 | 98.27 | $97.49 | 773000 |
| 2025-02-07 | 98.35 | $97.17 | 833304 |
| 2025-02-06 | 98.48 | $98.42 | 813800 |
| 2025-02-05 | 98.48 | $98.48 | 986350 |
| 2025-02-04 | 98.48 | $97.98 | 722114 |
| 2025-02-03 | 98.53 | $96.54 | 1.2M |
| 2025-01-31 | 98.74 | $98.31 | 978634 |
| 2025-01-30 | 98.79 | $99.61 | 746777 |
| 2025-01-29 | 98.70 | $98.96 | 973129 |
| 2025-01-28 | 98.68 | $98.77 | 716813 |
| 2025-01-27 | 98.67 | $99.10 | 780842 |
| 2025-01-24 | 98.62 | $99.82 | 744200 |
| 2025-01-23 | 98.49 | $99.99 | 1.0M |
| 2025-01-22 | 98.34 | $99.84 | 970200 |
| 2025-01-21 | 98.18 | $100.71 | 812100 |
| 2025-01-17 | 97.91 | $99.32 | 701862 |
| 2025-01-16 | 97.76 | $98.91 | 1.1M |
| 2025-01-15 | 97.64 | $98.96 | 1.2M |
| 2025-01-14 | 97.51 | $97.35 | 747666 |
| 2025-01-13 | 97.52 | $95.49 | 941621 |
| 2025-01-10 | 97.74 | $94.69 | 1.5M |
| 2025-01-08 | 98.06 | $96.12 | 845509 |
| 2025-01-07 | 98.26 | $96.45 | 1.1M |
| 2025-01-06 | 98.45 | $97.10 | 822112 |
| 2025-01-03 | 98.59 | $97.24 | 782676 |
| 2025-01-02 | 98.74 | $96.38 | 934483 |
| 2024-12-31 | 98.98 | $96.53 | 932829 |
| 2024-12-30 | 99.24 | $96.16 | 938046 |
| 2024-12-27 | 99.57 | $96.49 | 777400 |
| 2024-12-26 | 99.89 | $97.62 | 640165 |
| 2024-12-24 | 100.13 | $97.08 | 559800 |
| 2024-12-23 | 100.45 | $96.09 | 938822 |
| 2024-12-20 | 100.91 | $96.11 | 2.4M |
| 2024-12-19 | 101.41 | $95.67 | 1.4M |
| 2024-12-18 | 102.02 | $96.05 | 1.4M |
| 2024-12-17 | 102.65 | $100.03 | 1.1M |
| 2024-12-16 | 102.92 | $101.88 | 926510 |
| 2024-12-13 | 103.03 | $102.01 | 781800 |
| 2024-12-12 | 103.14 | $102.69 | 774453 |
| 2024-12-11 | 103.19 | $103.76 | 918436 |
| 2024-12-10 | 103.13 | $103.00 | 865005 |
| 2024-12-09 | 103.14 | $103.00 | 934622 |
| 2024-12-06 | 103.15 | $103.29 | 808683 |
| 2024-12-05 | 103.14 | $103.85 | 777379 |
| 2024-12-04 | 103.06 | $104.99 | 879717 |
| 2024-12-03 | 102.86 | $105.04 | 1.7M |
| 2024-12-02 | 102.63 | $105.73 | 836800 |
| 2024-11-29 | 102.31 | $105.49 | 321108 |
| 2024-11-27 | 101.97 | $105.28 | 979400 |
| 2024-11-26 | 101.62 | $105.27 | 962600 |
| 2024-11-25 | 101.24 | $106.41 | 1.4M |
| 2024-11-22 | 100.70 | $104.78 | 708426 |
| 2024-11-21 | 100.27 | $102.77 | 813731 |
| 2024-11-20 | 100.00 | $100.96 | 943524 |
| 2024-11-19 | 99.90 | $100.93 | 896429 |
| 2024-11-18 | 99.79 | $101.23 | 613680 |
| 2024-11-15 | 99.64 | $101.08 | 1.0M |
| 2024-11-14 | 99.49 | $101.92 | 925111 |
| 2024-11-13 | 99.23 | $102.56 | 975625 |
| 2024-11-12 | 98.88 | $103.48 | 1.1M |
| 2024-11-11 | 98.40 | $104.86 | 1.4M |
| 2024-11-08 | 97.72 | $103.08 | 1.7M |
| 2024-11-07 | 97.16 | $102.90 | 1.2M |
| 2024-11-06 | 96.55 | $104.18 | 1.9M |
| 2024-11-05 | 95.75 | $97.02 | 733308 |
| 2024-11-04 | 95.62 | $94.98 | 808600 |
| 2024-11-01 | 95.68 | $94.69 | 617642 |
| 2024-10-31 | 95.79 | $94.75 | 629800 |
| 2024-10-30 | 95.90 | $95.81 | 533328 |
| 2024-10-29 | 95.91 | $95.67 | 587544 |
| 2024-10-28 | 95.93 | $96.37 | 543707 |
| 2024-10-25 | 95.88 | $94.92 | 511400 |
| 2024-10-24 | 95.99 | $95.42 | 728400 |
| 2024-10-23 | 96.04 | $95.07 | 569800 |
| 2024-10-22 | 96.15 | $95.96 | 648780 |
| 2024-10-21 | 96.17 | $96.21 | 580100 |
| 2024-10-18 | 96.16 | $98.19 | 622967 |
| 2024-10-17 | 95.95 | $98.73 | 499800 |
| 2024-10-16 | 95.66 | $98.67 | 854100 |
| 2024-10-15 | 95.34 | $97.07 | 638651 |
| 2024-10-14 | 95.16 | $97.29 | 483368 |
| 2024-10-11 | 94.93 | $96.97 | 525604 |
| 2024-10-10 | 94.72 | $95.03 | 459549 |
| 2024-10-09 | 94.68 | $95.19 | 588420 |
| 2024-10-08 | 94.63 | $94.94 | 545736 |
| 2024-10-07 | 94.60 | $95.39 | 653440 |
| 2024-10-04 | 94.52 | $95.83 | 463924 |
| 2024-10-03 | 94.38 | $94.42 | 596016 |
| 2024-10-02 | 94.37 | $94.55 | 505366 |
| 2024-10-01 | 94.35 | $94.90 | 619207 |
| 2024-09-30 | 94.30 | $95.95 | 583621 |
| 2024-09-27 | 94.12 | $95.56 | 488310 |
| 2024-09-26 | 93.97 | $94.61 | 581101 |
| 2024-09-25 | 93.90 | $94.06 | 822600 |
| 2024-09-24 | 93.89 | $95.47 | 530826 |
| 2024-09-23 | 93.72 | $95.44 | 840365 |
| 2024-09-20 | 93.54 | $95.90 | 635725 |
| 2024-09-19 | 93.29 | $96.99 | 1.1M |
| 2024-09-18 | 92.90 | $94.87 | 759265 |
| 2024-09-17 | 92.70 | $94.89 | 644614 |
| 2024-09-16 | 92.47 | $93.90 | 800725 |
| 2024-09-13 | 92.31 | $93.09 | 2.2M |
| 2024-09-12 | 92.23 | $90.76 | 710100 |
| 2024-09-11 | 92.39 | $89.66 | 655000 |
| 2024-09-10 | 92.68 | $89.74 | 609003 |
| 2024-09-09 | 92.98 | $90.24 | 693707 |
| 2024-09-06 | 93.27 | $90.48 | 1.9M |
| 2024-09-05 | 93.57 | $92.02 | 1.0M |
| 2024-09-04 | 93.73 | $92.60 | 617583 |
| 2024-09-03 | 93.85 | $93.21 | 906969 |
| 2024-08-30 | 93.92 | $95.91 | 464704 |
| 2024-08-29 | 93.71 | $95.44 | 584100 |
| 2024-08-28 | 93.52 | $94.81 | 432768 |
| 2024-08-27 | 93.39 | $95.18 | 449004 |
| 2024-08-26 | 93.20 | $95.82 | 568200 |
| 2024-08-23 | 92.92 | $95.86 | 742476 |
| 2024-08-22 | 92.61 | $92.62 | 633092 |
| 2024-08-21 | 92.61 | $93.16 | 672921 |
| 2024-08-20 | 92.56 | $92.27 | 485500 |
| 2024-08-19 | 92.59 | $93.75 | 553741 |
| 2024-08-16 | 92.46 | $92.97 | 497901 |
| 2024-08-15 | 92.41 | $92.46 | 475852 |
| 2024-08-14 | 92.41 | $90.27 | 530063 |
| 2024-08-13 | 92.63 | $90.87 | 552494 |
| 2024-08-12 | 92.82 | $89.67 | 509592 |
| 2024-08-09 | 93.15 | $90.39 | 602916 |
| 2024-08-08 | 93.44 | $90.65 | 744800 |
| 2024-08-07 | 93.73 | $88.75 | 719488 |
| 2024-08-06 | 94.25 | $89.73 | 925089 |
| 2024-08-05 | 94.73 | $88.88 | 1.2M |
| 2024-08-02 | 95.35 | $92.01 | 1.3M |
| 2024-08-01 | 95.70 | $96.04 | 1.5M |
| 2024-07-31 | 95.66 | $99.70 | 1.1M |
| 2024-07-30 | 95.24 | $98.97 | 992200 |
| 2024-07-29 | 94.84 | $98.27 | 1.0M |
| 2024-07-26 | 94.48 | $99.09 | 877298 |
| 2024-07-25 | 94.00 | $97.62 | 1.0M |
| 2024-07-24 | 93.62 | $95.84 | 893485 |
| 2024-07-23 | 93.38 | $97.71 | 890700 |
| 2024-07-22 | 92.93 | $96.87 | 848915 |
| 2024-07-19 | 92.51 | $95.62 | 679333 |
| 2024-07-18 | 92.18 | $96.37 | 1.1M |
| 2024-07-17 | 91.74 | $97.77 | 1.1M |
| 2024-07-16 | 91.11 | $98.08 | 1.2M |
| 2024-07-15 | 90.37 | $94.68 | 923641 |
| 2024-07-12 | 89.92 | $93.16 | 706848 |
| 2024-07-11 | 89.58 | $92.56 | 959889 |
| 2024-07-10 | 89.27 | $89.27 | 607140 |
| 2024-07-09 | 89.26 | $88.25 | 638889 |
| 2024-07-08 | 89.37 | $88.69 | 616730 |
| 2024-07-05 | 89.44 | $88.24 | 531400 |
| 2024-07-03 | 89.57 | $89.59 | 412300 |
| 2024-07-02 | 89.57 | $89.59 | 951346 |
| 2024-07-01 | 89.57 | $89.21 | 1.2M |
| 2024-06-28 | 89.60 | $89.72 | 854100 |
| 2024-06-27 | 89.59 | $88.75 | 1.3M |
| 2024-06-26 | 89.68 | $88.58 | 2.0M |
| 2024-06-25 | 89.79 | $88.53 | 651841 |
| 2024-06-24 | 89.93 | $89.28 | 605808 |
| 2024-06-21 | 90.00 | $88.68 | 461847 |
| 2024-06-20 | 90.13 | $88.81 | 546103 |
| 2024-06-18 | 90.27 | $88.90 | 541315 |
| 2024-06-17 | 90.42 | $88.74 | 469900 |
| 2024-06-14 | 90.59 | $87.73 | 617211 |
| 2024-06-13 | 90.90 | $89.40 | 532600 |
| 2024-06-12 | 91.05 | $90.62 | 673057 |
| 2024-06-11 | 91.10 | $89.19 | 439500 |
| 2024-06-10 | 91.30 | $89.91 | 529800 |
| 2024-06-07 | 91.45 | $89.88 | 368000 |
| 2024-06-06 | 91.61 | $90.60 | 370249 |
| 2024-06-05 | 91.72 | $90.99 | 461332 |
| 2024-06-04 | 91.79 | $90.19 | 518917 |
| 2024-06-03 | 91.96 | $92.31 | 446600 |
| 2024-05-31 | 91.93 | $93.05 | 395700 |
| 2024-05-30 | 91.81 | $91.73 | 378736 |
| 2024-05-29 | 91.82 | $90.64 | 472165 |
| 2024-05-28 | 91.94 | $91.84 | 562800 |
| 2024-05-24 | 91.95 | $92.06 | 455000 |
| 2024-05-23 | 91.94 | $91.19 | 517458 |
| 2024-05-22 | 92.02 | $92.29 | 806238 |
| 2024-05-21 | 91.99 | $93.35 | 486600 |
| 2024-05-20 | 91.85 | $93.30 | 345404 |
| 2024-05-17 | 91.70 | $93.45 | 425422 |
| 2024-05-16 | 91.51 | $93.29 | 452133 |
| 2024-05-15 | 91.32 | $93.77 | 823921 |
| 2024-05-14 | 91.07 | $93.26 | 435902 |
| 2024-05-13 | 90.83 | $92.54 | 508600 |
| 2024-05-10 | 90.65 | $92.43 | 506337 |
| 2024-05-09 | 90.47 | $92.89 | 779146 |
| 2024-05-08 | 90.21 | $91.65 | 562403 |
| 2024-05-07 | 90.06 | $91.61 | 563500 |
| 2024-05-06 | 89.90 | $91.74 | 521300 |
| 2024-05-03 | 89.71 | $90.86 | 2.9M |
| 2024-05-02 | 89.58 | $89.96 | 641500 |
| 2024-05-01 | 89.54 | $88.39 | 714808 |
| 2024-04-30 | 89.67 | $88.38 | 606400 |
| 2024-04-29 | 89.80 | $90.66 | 441950 |
| 2024-04-26 | 89.71 | $90.24 | 661610 |
| 2024-04-25 | 89.65 | $89.89 | 517700 |
| 2024-04-24 | 89.63 | $90.24 | 579931 |
| 2024-04-23 | 89.57 | $90.41 | 609100 |
| 2024-04-22 | 89.48 | $88.88 | 586600 |
| 2024-04-19 | 89.54 | $88.06 | 1.1M |
| 2024-04-18 | 89.70 | $86.95 | 1.0M |
| 2024-04-17 | 89.98 | $86.93 | 939643 |
| 2024-04-16 | 90.31 | $87.76 | 1.2M |
| 2024-04-15 | 90.57 | $88.17 | 504000 |
| 2024-04-12 | 90.83 | $88.86 | 543200 |
| 2024-04-11 | 91.03 | $90.13 | 542343 |
| 2024-04-10 | 91.13 | $89.83 | 792600 |
| 2024-04-09 | 91.27 | $92.17 | 824233 |
| 2024-04-08 | 91.17 | $92.10 | 536641 |
| 2024-04-05 | 91.07 | $91.69 | 470723 |
| 2024-04-04 | 91.01 | $91.23 | 516608 |
| 2024-04-03 | 90.98 | $92.36 | 602234 |
| 2024-04-02 | 90.84 | $91.57 | 741717 |
| 2024-04-01 | 90.76 | $92.99 | 659299 |
| 2024-03-28 | 90.53 | $93.71 | 594100 |
| 2024-03-27 | 90.19 | $93.00 | 458938 |
| 2024-03-26 | 89.90 | $90.88 | 525353 |
| 2024-03-25 | 89.79 | $91.27 | 499484 |
| 2024-03-22 | 89.64 | $91.10 | 456934 |
| 2024-03-21 | 89.48 | $92.33 | 561930 |
| 2024-03-20 | 89.18 | $91.37 | 676832 |
| 2024-03-19 | 88.95 | $89.57 | 545300 |
| 2024-03-18 | 88.89 | $88.70 | 453200 |
| 2024-03-15 | 88.91 | $88.97 | 480100 |
| 2024-03-14 | 88.90 | $88.55 | 615100 |
| 2024-03-13 | 88.94 | $89.84 | 463600 |
| 2024-03-12 | 88.85 | $89.36 | 562226 |
| 2024-03-11 | 88.79 | $89.52 | 540000 |
| 2024-03-08 | 88.72 | $89.73 | 738600 |
| 2024-03-07 | 88.61 | $89.89 | 579393 |
| 2024-03-06 | 88.47 | $89.24 | 675129 |
| 2024-03-05 | 88.39 | $89.27 | 560400 |
| 2024-03-04 | 88.30 | $89.17 | 638046 |
| 2024-03-01 | 88.21 | $89.63 | 666368 |
| 2024-02-29 | 88.06 | $89.07 | 855002 |
| 2024-02-28 | 87.95 | $88.33 | 474600 |
| 2024-02-27 | 87.91 | $89.03 | 740100 |
| 2024-02-26 | 87.80 | $88.36 | 617633 |
| 2024-02-23 | 87.74 | $88.24 | 789035 |
| 2024-02-22 | 87.68 | $87.81 | 584300 |
| 2024-02-21 | 87.67 | $87.67 | 782723 |
| 2024-02-20 | 87.67 | $87.55 | 595600 |
| 2024-02-16 | 87.68 | $88.53 | 643100 |
| 2024-02-15 | 87.59 | $89.65 | 563271 |
| 2024-02-14 | 87.38 | $87.59 | 531537 |
| 2024-02-13 | 87.35 | $86.50 | 3.5M |
| 2024-02-12 | 87.44 | $89.54 | 617449 |
| 2024-02-09 | 87.22 | $87.91 | 689416 |
| 2024-02-08 | 87.15 | $86.99 | 570133 |
| 2024-02-07 | 87.17 | $85.89 | 1.3M |
| 2024-02-06 | 87.30 | $85.98 | 895000 |
| 2024-02-05 | 87.44 | $85.75 | 830500 |
| 2024-02-02 | 87.62 | $87.12 | 668572 |
| 2024-02-01 | 87.67 | $87.56 | 757172 |
| 2024-01-31 | 87.68 | $87.20 | 715037 |
| 2024-01-30 | 87.73 | $89.65 | 676825 |
| 2024-01-29 | 87.53 | $89.58 | 800253 |
| 2024-01-26 | 87.32 | $88.78 | 523100 |
| 2024-01-25 | 87.16 | $88.46 | 624903 |
| 2024-01-24 | 87.02 | $87.63 | 656322 |
| 2024-01-23 | 86.96 | $87.70 | 773118 |
| 2024-01-22 | 86.88 | $88.35 | 611419 |
| 2024-01-19 | 86.73 | $86.74 | 740200 |
| 2024-01-18 | 86.73 | $85.83 | 513846 |
| 2024-01-17 | 86.82 | $84.87 | 562734 |
| 2024-01-16 | 87.03 | $85.27 | 718540 |
| 2024-01-12 | 87.21 | $86.48 | 655500 |
| 2024-01-11 | 87.29 | $86.62 | 778200 |
| 2024-01-10 | 87.36 | $87.14 | 674141 |
| 2024-01-09 | 87.38 | $87.03 | 708641 |
| 2024-01-08 | 87.42 | $88.16 | 626228 |
| 2024-01-05 | 87.34 | $87.47 | 868400 |
| 2024-01-04 | 87.33 | $87.31 | 624461 |
| 2024-01-03 | 87.33 | $87.45 | 1.0M |
| 2024-01-02 | 87.32 | $89.46 | 798967 |
| 2023-12-29 | 87.09 | $89.80 | 610269 |
| 2023-12-28 | 86.81 | $90.84 | 1.1M |
| 2023-12-27 | 86.38 | $91.20 | 725700 |
| 2023-12-26 | 85.88 | $91.25 | 666255 |
| 2023-12-22 | 85.31 | $90.13 | 723918 |
| 2023-12-21 | 84.80 | $89.53 | 863708 |
| 2023-12-20 | 84.31 | $88.37 | 1.2M |
| 2023-12-19 | 83.88 | $89.76 | 2.6M |
| 2023-12-18 | 83.26 | $87.77 | 812900 |
| 2023-12-15 | 82.79 | $88.13 | 904377 |
| 2023-12-14 | 82.22 | $88.81 | 1.0M |
| 2023-12-13 | 81.53 | $85.93 | 835221 |
| 2023-12-12 | 81.07 | $83.16 | 585746 |
| 2023-12-11 | 80.85 | $83.93 | 629300 |
| 2023-12-08 | 80.52 | $83.55 | 549311 |
| 2023-12-07 | 80.20 | $82.82 | 496358 |
| 2023-12-06 | 79.93 | $81.78 | 614000 |
| 2023-12-05 | 79.73 | $82.09 | 780801 |
| 2023-12-04 | 79.49 | $83.44 | 821300 |
| 2023-12-01 | 79.07 | $82.86 | 648000 |
| 2023-11-30 | 78.67 | $80.36 | 617900 |
| 2023-11-29 | 78.49 | $80.01 | 498110 |
| 2023-11-28 | 78.33 | $79.45 | 484925 |
| 2023-11-27 | 78.21 | $79.89 | 474740 |
| 2023-11-24 | 78.04 | $80.17 | 171132 |
| 2023-11-22 | 77.81 | $79.72 | 657644 |
| 2023-11-21 | 77.61 | $79.42 | 608500 |
| 2023-11-20 | 77.42 | $80.41 | 484611 |
| 2023-11-17 | 77.11 | $80.16 | 626852 |
| 2023-11-16 | 76.79 | $78.77 | 827300 |
| 2023-11-15 | 76.58 | $80.13 | 730160 |
| 2023-11-14 | 76.21 | $79.75 | 548300 |
| 2023-11-13 | 75.83 | $75.91 | 576564 |
| 2023-11-10 | 75.82 | $75.95 | 632315 |
| 2023-11-09 | 75.81 | $74.99 | 749931 |
| 2023-11-08 | 75.90 | $75.70 | 732367 |
| 2023-11-07 | 75.92 | $76.49 | 657500 |
| 2023-11-06 | 75.86 | $77.46 | 614800 |
| 2023-11-03 | 75.69 | $78.63 | 913497 |
| 2023-11-02 | 75.38 | $76.84 | 712680 |
| 2023-11-01 | 75.23 | $74.65 | 845164 |
| 2023-10-31 | 75.29 | $74.04 | 886914 |
| 2023-10-30 | 75.42 | $73.82 | 891628 |
| 2023-10-27 | 75.59 | $73.38 | 848002 |
| 2023-10-26 | 75.82 | $74.00 | 894744 |
| 2023-10-25 | 76.01 | $73.62 | 894930 |
| 2023-10-24 | 76.26 | $74.19 | 644724 |
| 2023-10-23 | 76.48 | $74.06 | 546000 |
| 2023-10-20 | 76.73 | $74.53 | 508900 |
| 2023-10-19 | 76.97 | $75.52 | 532525 |
| 2023-10-18 | 77.12 | $76.57 | 368200 |
| 2023-10-17 | 77.18 | $78.03 | 309900 |
| 2023-10-16 | 77.09 | $76.87 | 335200 |
| 2023-10-13 | 77.11 | $75.80 | 431000 |
| 2023-10-12 | 77.25 | $76.35 | 434665 |
| 2023-10-11 | 77.34 | $77.61 | 325000 |
| 2023-10-10 | 77.31 | $77.36 | 496403 |
| 2023-10-09 | 77.31 | $76.55 | 393109 |
| 2023-10-06 | 77.39 | $75.60 | 454605 |
| 2023-10-05 | 77.58 | $75.15 | 397816 |
| 2023-10-04 | 77.83 | $75.10 | 551000 |
| 2023-10-03 | 78.12 | $75.44 | 482802 |
| 2023-10-02 | 78.40 | $76.68 | 363725 |
| 2023-09-29 | 78.58 | $77.95 | 319328 |
| 2023-09-28 | 78.65 | $78.40 | 306200 |
| 2023-09-27 | 78.67 | $77.51 | 474800 |
| 2023-09-26 | 78.80 | $76.52 | 334718 |
| 2023-09-25 | 79.04 | $77.53 | 394938 |
| 2023-09-22 | 79.19 | $76.69 | 414458 |
| 2023-09-21 | 79.46 | $76.83 | 309620 |
| 2023-09-20 | 79.73 | $78.08 | 411765 |
| 2023-09-19 | 79.91 | $78.68 | 285800 |
| 2023-09-18 | 80.04 | $78.94 | 296249 |
| 2023-09-15 | 80.15 | $79.36 | 297725 |
| 2023-09-14 | 80.24 | $80.29 | 250600 |
| 2023-09-13 | 80.23 | $78.85 | 283727 |
| 2023-09-12 | 80.38 | $79.50 | 247747 |
| 2023-09-11 | 80.47 | $79.12 | 298413 |
| 2023-09-08 | 80.61 | $79.51 | 282000 |
| 2023-09-07 | 80.73 | $79.53 | 267435 |
| 2023-09-06 | 80.85 | $80.12 | 839400 |
| 2023-09-05 | 80.93 | $80.60 | 299826 |
| 2023-09-01 | 80.97 | $82.69 | 286332 |
| 2023-08-31 | 80.78 | $81.19 | 323217 |
| 2023-08-30 | 80.74 | $81.17 | 343200 |
| 2023-08-29 | 80.70 | $81.00 | 468600 |
| 2023-08-28 | 80.66 | $79.91 | 227316 |
| 2023-08-25 | 80.74 | $79.00 | 579363 |
| 2023-08-24 | 80.93 | $79.08 | 303900 |
| 2023-08-23 | 81.12 | $79.76 | 448240 |
| 2023-08-22 | 81.26 | $79.11 | 378300 |
| 2023-08-21 | 81.49 | $79.91 | 288700 |
| 2023-08-18 | 81.66 | $80.30 | 298022 |
| 2023-08-17 | 81.80 | $79.81 | 357105 |
| 2023-08-16 | 82.01 | $80.36 | 435553 |
| 2023-08-15 | 82.18 | $81.23 | 338926 |
| 2023-08-14 | 82.28 | $82.49 | 271969 |
| 2023-08-11 | 82.26 | $82.85 | 263700 |
| 2023-08-10 | 82.20 | $82.65 | 302115 |
| 2023-08-09 | 82.15 | $83.16 | 360400 |
| 2023-08-08 | 82.05 | $83.54 | 436747 |
| 2023-08-07 | 81.89 | $83.79 | 334931 |
| 2023-08-04 | 81.69 | $83.32 | 421034 |
| 2023-08-03 | 81.52 | $82.95 | 315900 |
| 2023-08-02 | 81.37 | $83.11 | 302200 |
| 2023-08-01 | 81.19 | $83.99 | 424525 |
| 2023-07-31 | 80.89 | $84.23 | 288134 |
| 2023-07-28 | 80.54 | $83.58 | 316936 |
| 2023-07-27 | 80.22 | $82.44 | 383500 |
| 2023-07-26 | 79.98 | $83.11 | 435400 |
| 2023-07-25 | 79.66 | $82.24 | 436230 |
| 2023-07-24 | 79.38 | $82.36 | 308900 |
| 2023-07-21 | 79.07 | $81.40 | 273927 |
| 2023-07-20 | 78.83 | $81.78 | 221711 |
| 2023-07-19 | 78.51 | $82.41 | 322528 |
| 2023-07-18 | 78.10 | $81.69 | 299000 |
| 2023-07-17 | 77.73 | $80.14 | 882247 |
| 2023-07-14 | 77.47 | $79.47 | 372426 |
| 2023-07-13 | 77.26 | $80.42 | 295847 |
| 2023-07-12 | 76.93 | $79.98 | 481110 |
| 2023-07-11 | 76.61 | $79.13 | 355700 |
| 2023-07-10 | 76.34 | $78.18 | 347600 |
| 2023-07-07 | 76.15 | $77.26 | 326800 |
| 2023-07-06 | 76.03 | $75.90 | 335624 |
| 2023-07-05 | 76.05 | $77.25 | 345700 |
| 2023-07-03 | 75.92 | $78.23 | 388504 |
| 2023-06-30 | 75.68 | $77.61 | 495138 |
| 2023-06-29 | 75.47 | $77.50 | 476800 |
| 2023-06-28 | 75.26 | $76.38 | 440900 |
| 2023-06-27 | 75.14 | $76.19 | 371928 |
| 2023-06-26 | 75.03 | $74.83 | 346829 |
| 2023-06-23 | 75.05 | $74.33 | 402700 |
| 2023-06-22 | 75.13 | $75.20 | 429800 |
| 2023-06-21 | 75.12 | $76.05 | 463808 |
| 2023-06-20 | 75.03 | $75.93 | 416743 |
| 2023-06-16 | 74.93 | $76.72 | 452125 |
| 2023-06-15 | 74.74 | $77.45 | 463600 |
| 2023-06-14 | 74.46 | $76.49 | 681115 |
| 2023-06-13 | 74.24 | $77.43 | 415829 |
| 2023-06-12 | 73.91 | $76.43 | 367700 |
| 2023-06-09 | 73.64 | $76.49 | 413600 |
| 2023-06-08 | 73.34 | $77.19 | 427035 |
| 2023-06-07 | 72.94 | $77.71 | 562324 |
| 2023-06-06 | 72.43 | $75.65 | 533271 |
| 2023-06-05 | 72.10 | $73.14 | 418830 |
| 2023-06-02 | 71.99 | $74.42 | 841616 |
| 2023-06-01 | 71.73 | $71.13 | 698300 |
| 2023-05-31 | 71.79 | $70.26 | 665050 |
| 2023-05-30 | 71.95 | $71.85 | 949500 |
| 2023-05-26 | 71.96 | $72.32 | 593745 |
| 2023-05-25 | 71.93 | $71.69 | 799716 |
| 2023-05-24 | 71.95 | $72.04 | 848100 |
| 2023-05-23 | 71.94 | $72.68 | 599400 |
| 2023-05-22 | 71.87 | $72.84 | 564738 |
| 2023-05-19 | 71.76 | $72.17 | 585600 |
| 2023-05-18 | 71.72 | $73.09 | 702100 |
| 2023-05-17 | 71.58 | $72.31 | 484800 |
| 2023-05-16 | 71.50 | $70.21 | 493536 |
| 2023-05-15 | 71.63 | $71.31 | 375300 |
| 2023-05-12 | 71.67 | $70.36 | 606200 |
| 2023-05-11 | 71.81 | $70.43 | 523500 |
| 2023-05-10 | 71.95 | $70.81 | 611200 |
| 2023-05-09 | 72.07 | $70.85 | 417500 |
| 2023-05-08 | 72.20 | $71.17 | 699720 |
| 2023-05-05 | 72.31 | $71.49 | 779500 |
| 2023-05-04 | 72.39 | $69.33 | 1.5M |
| 2023-05-03 | 72.72 | $70.50 | 971500 |
| 2023-05-02 | 72.95 | $70.95 | 1.1M |
| 2023-05-01 | 73.16 | $72.61 | 665600 |
| 2023-04-28 | 73.22 | $72.92 | 437500 |
| 2023-04-27 | 73.25 | $71.79 | 550633 |
| 2023-04-26 | 73.40 | $70.80 | 608524 |
| 2023-04-25 | 73.68 | $71.53 | 587500 |
| 2023-04-24 | 73.90 | $73.70 | 281505 |
| 2023-04-21 | 73.92 | $73.36 | 417800 |
| 2023-04-20 | 73.98 | $73.83 | 480006 |
| 2023-04-19 | 74.00 | $74.44 | 404500 |
| 2023-04-18 | 73.95 | $74.22 | 449000 |
| 2023-04-17 | 73.92 | $74.47 | 548607 |
| 2023-04-14 | 73.86 | $74.09 | 446313 |
| 2023-04-13 | 73.84 | $74.43 | 459700 |
| 2023-04-12 | 73.78 | $73.79 | 477725 |
| 2023-04-11 | 73.78 | $74.02 | 464923 |
| 2023-04-10 | 73.75 | $73.16 | 509300 |
| 2023-04-06 | 73.81 | $72.13 | 639859 |
| 2023-04-05 | 73.99 | $72.35 | 1.1M |
| 2023-04-04 | 74.16 | $72.84 | 917200 |
| 2023-04-03 | 74.30 | $74.65 | 722355 |
| 2023-03-31 | 74.27 | $74.06 | 453831 |
| 2023-03-30 | 74.29 | $72.86 | 470341 |
| 2023-03-29 | 74.44 | $73.06 | 667537 |
| 2023-03-28 | 74.59 | $72.55 | 662300 |
| 2023-03-27 | 74.80 | $72.21 | 1.2M |
| 2023-03-24 | 75.07 | $71.12 | 990700 |
| 2023-03-23 | 75.49 | $70.61 | 887900 |
| 2023-03-22 | 76.00 | $71.72 | 1.2M |
| 2023-03-21 | 76.45 | $73.79 | 571942 |
| 2023-03-20 | 76.73 | $71.90 | 902701 |
| 2023-03-17 | 77.24 | $71.01 | 846500 |
| 2023-03-16 | 77.90 | $73.33 | 1.4M |
| 2023-03-15 | 78.38 | $71.84 | 1.5M |
| 2023-03-14 | 79.07 | $73.88 | 1.1M |
| 2023-03-13 | 79.61 | $72.66 | 973300 |
| 2023-03-10 | 80.34 | $75.57 | 1.3M |
| 2023-03-09 | 80.85 | $77.65 | 601305 |
| 2023-03-08 | 81.18 | $80.14 | 492300 |
| 2023-03-07 | 81.29 | $80.18 | 373300 |
| 2023-03-06 | 81.41 | $81.19 | 512600 |
| 2023-03-03 | 81.43 | $82.67 | 392529 |
| 2023-03-02 | 81.30 | $81.72 | 274205 |
| 2023-03-01 | 81.26 | $81.34 | 456739 |
| 2023-02-28 | 81.25 | $80.86 | 275344 |
| 2023-02-27 | 81.29 | $81.05 | 284300 |
| 2023-02-24 | 81.32 | $80.58 | 388500 |
| 2023-02-23 | 81.39 | $80.84 | 365300 |
| 2023-02-22 | 81.45 | $80.23 | 412928 |
| 2023-02-21 | 81.58 | $80.23 | 483400 |
| 2023-02-17 | 81.72 | $82.72 | 426349 |
| 2023-02-16 | 81.62 | $82.77 | 315527 |
| 2023-02-15 | 81.50 | $83.33 | 359702 |
| 2023-02-14 | 81.30 | $82.74 | 663524 |
| 2023-02-13 | 81.15 | $82.75 | 373700 |
| 2023-02-10 | 80.98 | $81.88 | 247854 |
| 2023-02-09 | 80.89 | $81.22 | 296800 |
| 2023-02-08 | 80.85 | $82.41 | 340400 |
| 2023-02-07 | 80.69 | $83.81 | 468138 |
| 2023-02-06 | 80.36 | $82.77 | 230600 |
| 2023-02-03 | 80.11 | $83.92 | 444803 |
| 2023-02-02 | 79.71 | $84.06 | 477021 |
| 2023-02-01 | 79.25 | $82.95 | 627643 |
| 2023-01-31 | 78.86 | $81.90 | 321200 |
| 2023-01-30 | 78.54 | $79.85 | 214400 |
| 2023-01-27 | 78.40 | $80.79 | 249741 |
| 2023-01-26 | 78.15 | $80.77 | 304846 |
| 2023-01-25 | 77.87 | $80.19 | 309500 |
| 2023-01-24 | 77.63 | $79.77 | 376442 |
| 2023-01-23 | 77.40 | $80.08 | 259233 |
| 2023-01-20 | 77.12 | $79.11 | 577603 |
| 2023-01-19 | 76.91 | $77.72 | 323100 |
| 2023-01-18 | 76.82 | $77.94 | 388601 |
| 2023-01-17 | 76.71 | $79.35 | 357745 |
| 2023-01-13 | 76.43 | $79.60 | 286041 |
| 2023-01-12 | 76.10 | $79.22 | 451500 |
| 2023-01-11 | 75.77 | $78.13 | 413314 |
| 2023-01-10 | 75.52 | $77.36 | 300447 |
| 2023-01-09 | 75.32 | $76.41 | 531105 |
| 2023-01-06 | 75.21 | $76.49 | 403716 |
| 2023-01-05 | 75.07 | $74.33 | 360931 |
| 2023-01-04 | 75.15 | $74.73 | 515900 |
| 2023-01-03 | 75.20 | $73.80 | 425232 |
| 2022-12-30 | 75.34 | $74.51 | 710301 |
| 2022-12-29 | 75.43 | $74.79 | 741629 |
| 2022-12-28 | 75.50 | $73.23 | 358420 |
| 2022-12-27 | 75.74 | $74.93 | 292300 |
| 2022-12-23 | 75.82 | $74.92 | 300200 |
| 2022-12-22 | 75.92 | $73.87 | 332300 |
| 2022-12-21 | 76.13 | $75.12 | 322300 |
| 2022-12-20 | 76.24 | $73.57 | 312307 |
| 2022-12-19 | 76.52 | $73.17 | 472232 |
| 2022-12-16 | 76.87 | $73.83 | 274344 |
| 2022-12-15 | 77.19 | $74.50 | 368644 |
| 2022-12-14 | 77.48 | $76.52 | 387627 |
| 2022-12-13 | 77.58 | $77.01 | 348826 |
| 2022-12-12 | 77.64 | $76.73 | 383600 |
| 2022-12-09 | 77.73 | $75.78 | 285621 |
| 2022-12-08 | 77.94 | $76.72 | 286931 |
| 2022-12-07 | 78.07 | $76.75 | 209340 |
| 2022-12-06 | 78.21 | $77.10 | 565360 |
| 2022-12-05 | 78.32 | $77.57 | 453339 |
| 2022-12-02 | 78.40 | $80.24 | 281800 |
| 2022-12-01 | 78.21 | $79.97 | 368900 |
| 2022-11-30 | 78.02 | $80.54 | 422306 |
| 2022-11-29 | 77.76 | $79.03 | 357300 |
| 2022-11-28 | 77.63 | $78.38 | 547222 |
| 2022-11-25 | 77.55 | $79.96 | 97500 |
| 2022-11-23 | 77.29 | $79.79 | 372100 |
| 2022-11-22 | 77.03 | $79.86 | 251700 |
| 2022-11-21 | 76.73 | $78.34 | 283700 |
| 2022-11-18 | 76.56 | $78.70 | 544900 |
| 2022-11-17 | 76.34 | $78.21 | 371939 |
| 2022-11-16 | 76.14 | $78.41 | 483000 |
| 2022-11-15 | 75.90 | $79.93 | 508100 |
| 2022-11-14 | 75.48 | $78.80 | 297553 |
| 2022-11-11 | 75.13 | $79.53 | 269700 |
| 2022-11-10 | 74.67 | $78.74 | 334941 |
| 2022-11-09 | 74.24 | $74.59 | 518511 |
| 2022-11-08 | 74.20 | $77.01 | 384900 |
| 2022-11-07 | 73.90 | $77.01 | 294638 |
| 2022-11-04 | 73.58 | $76.03 | 366717 |
| 2022-11-03 | 73.32 | $74.35 | 254742 |
| 2022-11-02 | 73.21 | $74.51 | 396300 |
| 2022-11-01 | 73.07 | $76.76 | 616937 |
| 2022-10-31 | 72.68 | $76.45 | 513603 |
| 2022-10-28 | 72.29 | $76.28 | 506700 |
| 2022-10-27 | 71.87 | $74.85 | 737700 |
| 2022-10-26 | 71.55 | $74.68 | 336058 |
| 2022-10-25 | 71.22 | $74.26 | 392629 |
| 2022-10-24 | 70.90 | $72.92 | 340866 |
| 2022-10-21 | 70.69 | $72.25 | 515900 |
| 2022-10-20 | 70.53 | $70.45 | 367593 |
| 2022-10-19 | 70.54 | $71.53 | 352754 |
| 2022-10-18 | 70.43 | $72.37 | 422500 |
| 2022-10-17 | 70.23 | $71.62 | 353600 |
| 2022-10-14 | 70.08 | $69.88 | 403048 |
| 2022-10-13 | 70.10 | $71.58 | 428407 |
| 2022-10-12 | 69.95 | $69.57 | 873400 |
| 2022-10-11 | 69.99 | $69.49 | 1.8M |
| 2022-10-10 | 70.04 | $69.52 | 1.3M |
| 2022-10-07 | 70.09 | $69.53 | 1.6M |
| 2022-10-06 | 70.15 | $71.08 | 2.2M |
| 2022-10-05 | 70.05 | $71.15 | 1.4M |
| 2022-10-04 | 69.94 | $71.26 | 1.4M |
| 2022-10-03 | 69.80 | $68.43 | 1.7M |
| 2022-09-30 | 69.94 | $66.14 | 1.4M |
| 2022-09-29 | 70.34 | $66.58 | 1.2M |
| 2022-09-28 | 70.74 | $67.80 | 1.5M |
| 2022-09-27 | 71.05 | $65.83 | 1.5M |
| 2022-09-26 | 71.60 | $65.42 | 1.8M |
| 2022-09-23 | 72.25 | $66.43 | 1.7M |
| 2022-09-22 | 72.86 | $68.59 | 1.1M |
| 2022-09-21 | 73.31 | $70.01 | 750224 |
| 2022-09-20 | 73.66 | $71.00 | 886600 |
| 2022-09-19 | 73.94 | $72.36 | 1.0M |
| 2022-09-16 | 74.10 | $71.39 | 770231 |
| 2022-09-15 | 74.39 | $72.40 | 1.2M |
| 2022-09-14 | 74.60 | $72.81 | 1.0M |
| 2022-09-13 | 74.79 | $72.65 | 1.2M |
| 2022-09-12 | 75.01 | $75.52 | 614911 |
| 2022-09-09 | 74.96 | $74.60 | 838419 |
| 2022-09-08 | 75.00 | $72.95 | 881200 |
| 2022-09-07 | 75.21 | $72.77 | 936200 |
| 2022-09-06 | 75.47 | $72.00 | 1.3M |
| 2022-09-02 | 75.83 | $72.84 | 970843 |
| 2022-09-01 | 76.15 | $73.05 | 1.2M |
| 2022-08-31 | 76.48 | $74.04 | 839545 |
| 2022-08-30 | 76.73 | $74.78 | 1.3M |
| 2022-08-29 | 76.94 | $76.28 | 1.0M |
| 2022-08-26 | 77.01 | $76.87 | 803500 |
| 2022-08-25 | 77.02 | $79.06 | 606800 |
| 2022-08-24 | 76.81 | $77.72 | 749846 |
| 2022-08-23 | 76.71 | $77.64 | 607128 |
| 2022-08-22 | 76.61 | $77.27 | 618124 |
| 2022-08-19 | 76.54 | $78.68 | 488700 |
| 2022-08-18 | 76.32 | $79.96 | 457534 |
| 2022-08-17 | 75.94 | $78.83 | 292222 |
| 2022-08-16 | 75.63 | $79.80 | 597959 |
| 2022-08-15 | 75.19 | $79.07 | 363525 |
| 2022-08-12 | 74.78 | $79.34 | 875142 |
| 2022-08-11 | 74.31 | $78.05 | 633200 |
| 2022-08-10 | 73.91 | $76.81 | 668600 |
| 2022-08-09 | 73.61 | $75.07 | 497300 |
| 2022-08-08 | 73.45 | $75.71 | 580500 |
| 2022-08-05 | 73.21 | $75.21 | 554544 |
| 2022-08-04 | 73.00 | $74.71 | 486011 |
| 2022-08-03 | 72.82 | $75.47 | 417600 |
| 2022-08-02 | 72.55 | $74.82 | 720940 |
| 2022-08-01 | 72.31 | $75.73 | 840200 |
| 2022-07-29 | 71.95 | $75.74 | 691400 |
| 2022-07-28 | 71.55 | $74.84 | 702800 |
| 2022-07-27 | 71.20 | $74.10 | 938000 |
| 2022-07-26 | 70.89 | $72.30 | 669700 |
| 2022-07-25 | 70.75 | $72.84 | 728017 |
| 2022-07-22 | 70.53 | $71.75 | 311729 |
| 2022-07-21 | 70.40 | $72.50 | 752823 |
| 2022-07-20 | 70.18 | $72.90 | 1.1M |
| 2022-07-19 | 69.89 | $71.98 | 672709 |
| 2022-07-18 | 69.67 | $69.33 | 695200 |
| 2022-07-15 | 69.70 | $68.88 | 802054 |
| 2022-07-14 | 69.79 | $67.35 | 789500 |
| 2022-07-13 | 70.05 | $68.28 | 1.1M |
| 2022-07-12 | 70.23 | $68.33 | 711913 |
| 2022-07-11 | 70.43 | $68.41 | 752700 |
| 2022-07-08 | 70.65 | $69.11 | 711147 |
| 2022-07-07 | 70.81 | $69.15 | 971808 |
| 2022-07-06 | 70.98 | $67.42 | 1.1M |
| 2022-07-05 | 71.36 | $68.36 | 777423 |
| 2022-07-01 | 71.67 | $68.97 | 906300 |
| 2022-06-30 | 71.96 | $68.36 | 1.1M |
| 2022-06-29 | 72.34 | $69.17 | 1.2M |
| 2022-06-28 | 72.67 | $70.37 | 1.1M |
| 2022-06-27 | 72.91 | $70.85 | 1.1M |
| 2022-06-24 | 73.13 | $70.07 | 690400 |
| 2022-06-23 | 73.45 | $67.93 | 1.4M |
| 2022-06-22 | 74.04 | $68.49 | 1.5M |
| 2022-06-21 | 74.62 | $69.75 | 1.4M |
| 2022-06-17 | 75.13 | $68.86 | 1.6M |
| 2022-06-16 | 75.79 | $69.24 | 2.4M |
| 2022-06-15 | 76.48 | $73.21 | 979428 |
| 2022-06-14 | 76.83 | $72.81 | 1.9M |
| 2022-06-13 | 77.25 | $72.54 | 1.9M |
| 2022-06-10 | 77.74 | $76.13 | 1.7M |
| 2022-06-09 | 77.91 | $78.42 | 1.2M |
| 2022-06-08 | 77.86 | $79.99 | 863500 |
| 2022-06-07 | 77.64 | $81.58 | 869219 |
| 2022-06-06 | 77.22 | $80.42 | 1.5M |
| 2022-06-03 | 76.89 | $79.52 | 1.4M |
| 2022-06-02 | 76.61 | $79.98 | 1.2M |
| 2022-06-01 | 76.25 | $78.58 | 2.0M |
| 2022-05-31 | 76.01 | $78.50 | 1.9M |
| 2022-05-27 | 75.75 | $79.38 | 1.6M |
| 2022-05-26 | 75.36 | $77.61 | 1.3M |
| 2022-05-25 | 75.13 | $75.71 | 815600 |
| 2022-05-24 | 75.07 | $73.72 | 992810 |
| 2022-05-23 | 75.21 | $74.55 | 989119 |
| 2022-05-20 | 75.28 | $73.28 | 1.3M |
| 2022-05-19 | 75.49 | $73.49 | 1.0M |
| 2022-05-18 | 75.70 | $73.78 | 730500 |
| 2022-05-17 | 75.90 | $76.71 | 1.3M |
| 2022-05-16 | 75.81 | $74.36 | 844900 |
| 2022-05-13 | 75.97 | $74.36 | 1.0M |
| 2022-05-12 | 76.13 | $72.53 | 1.2M |
| 2022-05-11 | 76.51 | $72.25 | 1.4M |
| 2022-05-10 | 76.96 | $73.31 | 1.2M |
| 2022-05-09 | 77.35 | $73.74 | 1.3M |
| 2022-05-06 | 77.73 | $76.42 | 904900 |
| 2022-05-05 | 77.87 | $77.20 | 904144 |
| 2022-05-04 | 77.94 | $79.73 | 539600 |
| 2022-05-03 | 77.75 | $77.37 | 974200 |
| 2022-05-02 | 77.79 | $75.73 | 1.2M |
| 2022-04-29 | 78.00 | $75.13 | 730812 |
| 2022-04-28 | 78.30 | $77.16 | 871101 |
| 2022-04-27 | 78.42 | $75.37 | 1.2M |
| 2022-04-26 | 78.75 | $75.20 | 1.0M |
| 2022-04-25 | 79.12 | $77.18 | 1.0M |
| 2022-04-22 | 79.32 | $77.26 | 1.2M |
| 2022-04-21 | 79.54 | $79.75 | 853500 |
| 2022-04-20 | 79.52 | $81.74 | 992847 |
| 2022-04-19 | 79.29 | $81.05 | 749724 |
| 2022-04-18 | 79.10 | $79.70 | 616500 |
| 2022-04-14 | 79.04 | $79.21 | 801211 |
| 2022-04-13 | 79.02 | $79.33 | 532312 |
| 2022-04-12 | 78.99 | $77.66 | 907019 |
| 2022-04-11 | 79.12 | $77.21 | 902584 |
| 2022-04-08 | 79.33 | $77.55 | 657400 |
| 2022-04-07 | 79.51 | $77.14 | 633529 |
| 2022-04-06 | 79.76 | $77.20 | 722421 |
| 2022-04-05 | 80.03 | $78.19 | 763900 |
| 2022-04-04 | 80.23 | $79.89 | 572500 |
| 2022-04-01 | 80.26 | $80.31 | 797800 |
| 2022-03-31 | 80.26 | $79.86 | 668700 |
| 2022-03-30 | 80.30 | $81.10 | 715908 |
| 2022-03-29 | 80.21 | $82.57 | 577700 |
| 2022-03-28 | 79.97 | $81.19 | 546200 |
| 2022-03-25 | 79.84 | $82.12 | 650909 |
| 2022-03-24 | 79.60 | $80.99 | 606500 |
| 2022-03-23 | 79.45 | $80.20 | 470700 |
| 2022-03-22 | 79.37 | $81.45 | 456800 |
| 2022-03-21 | 79.15 | $81.38 | 520800 |
| 2022-03-18 | 78.92 | $81.43 | 347531 |
| 2022-03-17 | 78.66 | $81.09 | 595600 |
| 2022-03-16 | 78.40 | $80.05 | 767800 |
| 2022-03-15 | 78.23 | $78.13 | 485400 |
| 2022-03-14 | 78.24 | $77.66 | 642828 |
| 2022-03-11 | 78.30 | $78.48 | 721816 |
| 2022-03-10 | 78.28 | $79.16 | 548400 |
| 2022-03-09 | 78.18 | $78.46 | 647900 |
| 2022-03-08 | 78.15 | $77.08 | 699211 |
| 2022-03-07 | 78.27 | $76.64 | 751805 |
| 2022-03-04 | 78.44 | $78.81 | 811649 |
| 2022-03-03 | 78.40 | $79.62 | 648440 |
| 2022-03-02 | 78.27 | $80.00 | 952702 |
| 2022-03-01 | 78.09 | $77.31 | 710100 |
| 2022-02-28 | 78.17 | $78.79 | 670700 |
| 2022-02-25 | 78.11 | $78.41 | 869102 |
| 2022-02-24 | 78.08 | $76.55 | 947400 |
| 2022-02-23 | 78.24 | $75.96 | 718800 |
| 2022-02-22 | 78.48 | $77.04 | 709400 |
| 2022-02-18 | 78.63 | $78.30 | 735100 |
| 2022-02-17 | 78.66 | $78.37 | 508700 |
| 2022-02-16 | 78.69 | $79.89 | 600000 |
| 2022-02-15 | 78.56 | $79.77 | 642528 |
| 2022-02-14 | 78.44 | $78.13 | 605849 |
| 2022-02-11 | 78.47 | $78.63 | 343121 |
| 2022-02-10 | 78.45 | $78.85 | 444800 |
| 2022-02-09 | 78.41 | $79.71 | 496722 |
| 2022-02-08 | 78.28 | $78.91 | 608601 |
| 2022-02-07 | 78.21 | $77.67 | 467700 |
| 2022-02-04 | 78.27 | $77.61 | 522700 |
| 2022-02-03 | 78.33 | $77.59 | 423307 |
| 2022-02-02 | 78.41 | $78.49 | 637223 |
| 2022-02-01 | 78.40 | $78.68 | 508600 |
| 2022-01-31 | 78.38 | $77.23 | 451635 |
| 2022-01-28 | 78.50 | $76.11 | 373900 |
| 2022-01-27 | 78.75 | $75.32 | 705200 |
| 2022-01-26 | 79.11 | $76.40 | 341202 |
| 2022-01-25 | 79.39 | $77.52 | 464656 |
| 2022-01-24 | 79.59 | $77.82 | 586672 |
| 2022-01-21 | 79.78 | $75.90 | 512017 |
| 2022-01-20 | 80.18 | $77.23 | 504500 |
| 2022-01-19 | 80.49 | $79.20 | 429836 |
| 2022-01-18 | 80.63 | $80.57 | 405700 |
| 2022-01-14 | 80.64 | $82.39 | 392315 |
| 2022-01-13 | 80.45 | $82.00 | 337711 |
| 2022-01-12 | 80.29 | $81.90 | 438400 |
| 2022-01-11 | 80.12 | $81.81 | 342400 |
| 2022-01-10 | 79.94 | $80.94 | 252000 |
| 2022-01-07 | 79.84 | $81.21 | 264003 |
| 2022-01-06 | 79.69 | $81.59 | 253800 |
| 2022-01-05 | 79.49 | $80.42 | 534310 |
| 2022-01-04 | 79.40 | $82.23 | 375113 |
| 2022-01-03 | 79.10 | $80.81 | 385125 |
| 2021-12-31 | 78.92 | $79.74 | 265933 |
| 2021-12-30 | 78.83 | $79.62 | 511711 |
| 2021-12-29 | 78.75 | $80.14 | 284300 |
| 2021-12-28 | 78.60 | $79.75 | 288828 |
| 2021-12-27 | 78.48 | $79.91 | 285008 |
| 2021-12-23 | 78.33 | $78.47 | 276036 |
| 2021-12-22 | 78.31 | $78.16 | 412006 |
| 2021-12-21 | 78.33 | $77.45 | 324100 |
| 2021-12-20 | 78.42 | $75.12 | 379240 |
| 2021-12-17 | 78.77 | $76.46 | 235100 |
| 2021-12-16 | 79.01 | $76.90 | 387143 |
| 2021-12-15 | 79.24 | $78.16 | 334646 |
| 2021-12-14 | 79.35 | $77.41 | 298501 |
| 2021-12-13 | 79.55 | $77.66 | 298217 |
| 2021-12-10 | 79.75 | $79.43 | 234300 |
| 2021-12-09 | 79.79 | $79.19 | 254933 |
| 2021-12-08 | 79.85 | $80.06 | 242400 |
| 2021-12-07 | 79.83 | $79.84 | 228300 |
| 2021-12-06 | 79.83 | $78.53 | 235532 |
| 2021-12-03 | 79.96 | $76.83 | 205639 |
| 2021-12-02 | 80.29 | $77.75 | 312900 |
| 2021-12-01 | 80.56 | $75.64 | 216400 |
| 2021-11-30 | 81.08 | $77.02 | 357403 |
| 2021-11-29 | 81.51 | $79.07 | 236300 |
| 2021-11-26 | 81.76 | $79.20 | 196602 |
| 2021-11-24 | 82.03 | $82.57 | 168642 |
| 2021-11-23 | 81.98 | $82.93 | 261300 |
| 2021-11-22 | 81.88 | $82.29 | 345700 |
| 2021-11-19 | 81.83 | $81.41 | 235800 |
| 2021-11-18 | 81.88 | $82.65 | 238013 |
| 2021-11-17 | 81.80 | $82.47 | 1.1M |
| 2021-11-16 | 81.73 | $83.73 | 276300 |
| 2021-11-15 | 81.51 | $83.59 | 253200 |
| 2021-11-12 | 81.30 | $83.64 | 281700 |
| 2021-11-11 | 81.05 | $83.63 | 179900 |
| 2021-11-10 | 80.78 | $82.59 | 257700 |
| 2021-11-09 | 80.59 | $83.71 | 214400 |
| 2021-11-08 | 80.26 | $83.87 | 288609 |
| 2021-11-05 | 79.88 | $83.58 | 281900 |
| 2021-11-04 | 79.49 | $82.04 | 239200 |
| 2021-11-03 | 79.22 | $82.35 | 302200 |
| 2021-11-02 | 78.89 | $80.64 | 646402 |
| 2021-11-01 | 78.70 | $80.88 | 418311 |
| 2021-10-29 | 78.48 | $78.66 | 183100 |
| 2021-10-28 | 78.46 | $78.99 | 264300 |
| 2021-10-27 | 78.40 | $77.85 | 284800 |
| 2021-10-26 | 78.46 | $79.98 | 230900 |
| 2021-10-25 | 78.30 | $81.01 | 539608 |
| 2021-10-22 | 78.01 | $79.99 | 243100 |
| 2021-10-21 | 77.80 | $79.64 | 358200 |
| 2021-10-20 | 77.61 | $79.86 | 323129 |
| 2021-10-19 | 77.37 | $78.96 | 654400 |
| 2021-10-18 | 77.21 | $79.06 | 175120 |
| 2021-10-15 | 77.01 | $78.64 | 104527 |
| 2021-10-14 | 76.84 | $78.60 | 134700 |
| 2021-10-13 | 76.65 | $77.72 | 115149 |
| 2021-10-12 | 76.54 | $77.84 | 184667 |
| 2021-10-11 | 76.41 | $77.72 | 144139 |
| 2021-10-08 | 76.27 | $78.20 | 146700 |
| 2021-10-07 | 76.06 | $78.24 | 157400 |
| 2021-10-06 | 75.83 | $76.95 | 106518 |
| 2021-10-05 | 75.72 | $77.79 | 174210 |
| 2021-10-04 | 75.50 | $77.52 | 194500 |
| 2021-10-01 | 75.29 | $77.12 | 318000 |
| 2021-09-30 | 75.09 | $75.61 | 204711 |
| 2021-09-29 | 75.04 | $76.98 | 160900 |
| 2021-09-28 | 74.84 | $76.85 | 171212 |
| 2021-09-27 | 74.62 | $77.76 | 170700 |
| 2021-09-24 | 74.29 | $75.40 | 99500 |
| 2021-09-23 | 74.18 | $75.20 | 187900 |
| 2021-09-22 | 74.07 | $73.52 | 486613 |
| 2021-09-21 | 74.13 | $72.34 | 217731 |
| 2021-09-20 | 74.31 | $72.68 | 208200 |
| 2021-09-17 | 74.49 | $74.20 | 155900 |
| 2021-09-16 | 74.52 | $74.44 | 150419 |
| 2021-09-15 | 74.52 | $74.82 | 145900 |
| 2021-09-14 | 74.49 | $73.46 | 124000 |
| 2021-09-13 | 74.60 | $74.67 | 223500 |
| 2021-09-10 | 74.59 | $73.89 | 136131 |
| 2021-09-09 | 74.67 | $74.44 | 74308 |
| 2021-09-08 | 74.69 | $74.27 | 101400 |
| 2021-09-07 | 74.74 | $75.16 | 141133 |
| 2021-09-03 | 74.69 | $75.79 | 86000 |
| 2021-09-02 | 74.58 | $76.10 | 128626 |
| 2021-09-01 | 74.42 | $75.69 | 92807 |
| 2021-08-31 | 74.28 | $75.50 | 189100 |
| 2021-08-30 | 74.16 | $75.62 | 91606 |
| 2021-08-27 | 74.00 | $76.19 | 139310 |
| 2021-08-26 | 73.77 | $74.01 | 402418 |
| 2021-08-25 | 73.75 | $74.96 | 99000 |
| 2021-08-24 | 73.62 | $74.43 | 107409 |
| 2021-08-23 | 73.53 | $73.57 | 107000 |
| 2021-08-20 | 73.53 | $72.52 | 91619 |
| 2021-08-19 | 73.63 | $71.47 | 143400 |
| 2021-08-18 | 73.86 | $72.47 | 127900 |
| 2021-08-17 | 74.01 | $73.25 | 166900 |
| 2021-08-16 | 74.09 | $74.41 | 85420 |
| 2021-08-13 | 74.05 | $74.98 | 90300 |
| 2021-08-12 | 73.96 | $75.74 | 331112 |
| 2021-08-11 | 73.77 | $76.02 | 96600 |
| 2021-08-10 | 73.53 | $75.03 | 177911 |
| 2021-08-09 | 73.37 | $73.76 | 112700 |
| 2021-08-06 | 73.33 | $74.28 | 131300 |
| 2021-08-05 | 73.23 | $73.20 | 123829 |
| 2021-08-04 | 73.24 | $72.04 | 223501 |
| 2021-08-03 | 73.36 | $73.67 | 133842 |
| 2021-08-02 | 73.33 | $72.85 | 71500 |
| 2021-07-30 | 73.38 | $73.39 | 77800 |
| 2021-07-29 | 73.38 | $73.87 | 66036 |
| 2021-07-28 | 73.33 | $72.96 | 103525 |
| 2021-07-27 | 73.37 | $72.27 | 144100 |
| 2021-07-26 | 73.49 | $72.99 | 69700 |
| 2021-07-23 | 73.54 | $72.15 | 119600 |
| 2021-07-22 | 73.68 | $71.70 | 122000 |
| 2021-07-21 | 73.89 | $72.96 | 475500 |
| 2021-07-20 | 73.99 | $71.44 | 193800 |
| 2021-07-19 | 74.26 | $69.46 | 401334 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
124.02
2026-07-16
Close Price
$126.17
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.66
Average
87.50
Maximum
124.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 124.02 | $126.17 | 1.5M |
| 2026-07-15 | 123.76 | $124.67 | 1.1M |
| 2026-07-14 | 123.63 | $124.08 | 2.0M |
| 2026-07-13 | 123.57 | $123.97 | 1.2M |
| 2026-07-10 | 123.51 | $123.95 | 1.1M |
| 2026-07-09 | 123.43 | $123.22 | 1.0M |
| 2026-07-08 | 123.42 | $122.39 | 1.1M |
| 2026-07-07 | 123.48 | $123.15 | 1.0M |
| 2026-07-06 | 123.45 | $123.82 | 1.0M |
| 2026-07-02 | 123.34 | $123.51 | 1.5M |
| 2026-07-01 | 123.25 | $124.35 | 1.6M |
| 2026-06-30 | 123.06 | $124.76 | 1.3M |
| 2026-06-29 | 122.81 | $124.65 | 1.5M |
| 2026-06-26 | 122.55 | $124.94 | 1.6M |
| 2026-06-25 | 122.24 | $124.16 | 1.4M |
| 2026-06-24 | 122.00 | $123.17 | 944462 |
| 2026-06-23 | 121.83 | $122.38 | 1.1M |
| 2026-06-22 | 121.74 | $122.38 | 1.4M |
| 2026-06-18 | 121.62 | $122.00 | 1.2M |
| 2026-06-17 | 121.53 | $120.78 | 2.5M |
| 2026-06-16 | 121.54 | $122.41 | 1.5M |
| 2026-06-15 | 121.38 | $123.18 | 1.2M |
| 2026-06-12 | 121.11 | $124.38 | 1.3M |
| 2026-06-11 | 120.70 | $123.20 | 1.9M |
| 2026-06-10 | 120.38 | $120.86 | 1.6M |
| 2026-06-09 | 120.27 | $121.04 | 2.0M |
| 2026-06-08 | 120.14 | $120.91 | 1.1M |
| 2026-06-05 | 120.01 | $119.70 | 991600 |
| 2026-06-04 | 119.99 | $121.45 | 935000 |
| 2026-06-03 | 119.80 | $119.99 | 1.5M |
| 2026-06-02 | 119.75 | $121.17 | 1.3M |
| 2026-06-01 | 119.58 | $120.07 | 1.4M |
| 2026-05-29 | 119.51 | $120.05 | 1.2M |
| 2026-05-28 | 119.44 | $121.09 | 1.3M |
| 2026-05-27 | 119.27 | $121.02 | 1.2M |
| 2026-05-26 | 119.09 | $121.35 | 1.5M |
| 2026-05-22 | 118.87 | $120.03 | 959613 |
| 2026-05-21 | 118.77 | $119.24 | 1.3M |
| 2026-05-20 | 118.75 | $119.26 | 937803 |
| 2026-05-19 | 118.71 | $117.18 | 1.2M |
| 2026-05-18 | 118.88 | $118.42 | 1.0M |
| 2026-05-15 | 118.93 | $117.25 | 1.1M |
| 2026-05-14 | 119.10 | $118.77 | 1.3M |
| 2026-05-13 | 119.10 | $117.81 | 1.2M |
| 2026-05-12 | 119.18 | $118.30 | 1.2M |
| 2026-05-11 | 119.21 | $118.98 | 1.2M |
| 2026-05-08 | 119.15 | $119.84 | 1.2M |
| 2026-05-07 | 118.99 | $119.18 | 1.1M |
| 2026-05-06 | 118.87 | $120.39 | 1.5M |
| 2026-05-05 | 118.61 | $120.16 | 1.2M |
| 2026-05-04 | 118.33 | $118.56 | 1.4M |
| 2026-05-01 | 118.18 | $119.96 | 1.1M |
| 2026-04-30 | 117.85 | $120.14 | 1.5M |
| 2026-04-29 | 117.46 | $118.60 | 1.1M |
| 2026-04-28 | 117.18 | $119.44 | 1.0M |
| 2026-04-27 | 116.76 | $119.61 | 938722 |
| 2026-04-24 | 116.28 | $118.96 | 1.0M |
| 2026-04-23 | 115.82 | $118.89 | 1.1M |
| 2026-04-22 | 115.33 | $118.17 | 1.2M |
| 2026-04-21 | 114.87 | $117.78 | 1.2M |
| 2026-04-20 | 114.40 | $118.21 | 935178 |
| 2026-04-17 | 113.83 | $117.52 | 1.2M |
| 2026-04-16 | 113.28 | $115.71 | 990034 |
| 2026-04-15 | 112.85 | $115.13 | 874630 |
| 2026-04-14 | 112.45 | $115.46 | 992909 |
| 2026-04-13 | 111.97 | $115.86 | 892457 |
| 2026-04-10 | 111.41 | $114.73 | 897468 |
| 2026-04-09 | 110.92 | $115.46 | 1.1M |
| 2026-04-08 | 110.32 | $114.74 | 1.2M |
| 2026-04-07 | 109.76 | $112.42 | 934100 |
| 2026-04-06 | 109.41 | $112.16 | 1.1M |
| 2026-04-02 | 109.06 | $111.42 | 1.2M |
| 2026-04-01 | 108.79 | $110.67 | 2.4M |
| 2026-03-31 | 108.59 | $110.47 | 1.2M |
| 2026-03-30 | 108.43 | $108.27 | 989319 |
| 2026-03-27 | 108.49 | $109.23 | 1.3M |
| 2026-03-26 | 108.49 | $110.34 | 1.2M |
| 2026-03-25 | 108.40 | $110.73 | 1.0M |
| 2026-03-24 | 108.29 | $109.92 | 1.2M |
| 2026-03-23 | 108.27 | $108.21 | 1.1M |
| 2026-03-20 | 108.44 | $106.08 | 1.5M |
| 2026-03-19 | 108.86 | $107.43 | 1.5M |
| 2026-03-18 | 109.18 | $106.50 | 1.1M |
| 2026-03-17 | 109.64 | $107.68 | 1.1M |
| 2026-03-16 | 110.02 | $106.86 | 1.0M |
| 2026-03-13 | 110.51 | $106.29 | 1.4M |
| 2026-03-12 | 111.09 | $106.51 | 1.1M |
| 2026-03-11 | 111.69 | $107.99 | 1.1M |
| 2026-03-10 | 112.18 | $108.28 | 1.1M |
| 2026-03-09 | 112.68 | $108.99 | 1.5M |
| 2026-03-06 | 113.13 | $108.65 | 1.3M |
| 2026-03-05 | 113.64 | $111.06 | 1.1M |
| 2026-03-04 | 113.93 | $113.03 | 908337 |
| 2026-03-03 | 114.02 | $112.34 | 1.3M |
| 2026-03-02 | 114.17 | $113.64 | 1.0M |
| 2026-02-27 | 114.18 | $112.98 | 973400 |
| 2026-02-26 | 114.23 | $114.59 | 1.0M |
| 2026-02-25 | 114.11 | $114.21 | 1.0M |
| 2026-02-24 | 113.99 | $113.89 | 822708 |
| 2026-02-23 | 113.87 | $112.85 | 1.0M |
| 2026-02-20 | 113.84 | $115.54 | 962838 |
| 2026-02-19 | 113.52 | $114.98 | 1.1M |
| 2026-02-18 | 113.23 | $115.18 | 1.3M |
| 2026-02-17 | 112.89 | $114.66 | 1.4M |
| 2026-02-13 | 112.56 | $114.90 | 1.1M |
| 2026-02-12 | 112.19 | $113.39 | 1.4M |
| 2026-02-11 | 111.93 | $115.26 | 992000 |
| 2026-02-10 | 111.45 | $114.49 | 1.1M |
| 2026-02-09 | 111.01 | $115.21 | 1.0M |
| 2026-02-06 | 110.46 | $115.19 | 1.6M |
| 2026-02-05 | 109.88 | $111.96 | 1.2M |
| 2026-02-04 | 109.57 | $113.15 | 1.2M |
| 2026-02-03 | 109.12 | $111.82 | 1.3M |
| 2026-02-02 | 108.75 | $110.74 | 959700 |
| 2026-01-30 | 108.46 | $109.27 | 762423 |
| 2026-01-29 | 108.27 | $109.75 | 1.1M |
| 2026-01-28 | 108.00 | $108.29 | 812382 |
| 2026-01-27 | 107.85 | $108.78 | 829414 |
| 2026-01-26 | 107.62 | $108.49 | 1.9M |
| 2026-01-23 | 107.40 | $108.49 | 903250 |
| 2026-01-22 | 107.16 | $110.26 | 771111 |
| 2026-01-21 | 106.72 | $110.10 | 994461 |
| 2026-01-20 | 106.27 | $106.87 | 1.0M |
| 2026-01-16 | 106.11 | $108.51 | 841706 |
| 2026-01-15 | 105.77 | $108.90 | 866515 |
| 2026-01-14 | 105.36 | $107.58 | 1.3M |
| 2026-01-13 | 105.07 | $107.04 | 1.1M |
| 2026-01-12 | 104.82 | $106.86 | 848172 |
| 2026-01-09 | 104.59 | $107.33 | 1.0M |
| 2026-01-08 | 104.30 | $107.15 | 1.0M |
| 2026-01-07 | 104.01 | $105.17 | 898812 |
| 2026-01-06 | 103.90 | $106.15 | 1.3M |
| 2026-01-05 | 103.67 | $104.66 | 1.6M |
| 2026-01-02 | 103.58 | $103.12 | 955015 |
| 2025-12-31 | 103.64 | $101.98 | 749172 |
| 2025-12-30 | 103.80 | $102.91 | 741060 |
| 2025-12-29 | 103.86 | $103.19 | 937366 |
| 2025-12-26 | 103.89 | $103.69 | 664336 |
| 2025-12-24 | 103.85 | $103.82 | 448716 |
| 2025-12-23 | 103.79 | $103.73 | 730264 |
| 2025-12-22 | 103.70 | $104.23 | 734859 |
| 2025-12-19 | 103.53 | $103.78 | 721843 |
| 2025-12-18 | 103.36 | $103.78 | 834900 |
| 2025-12-17 | 103.15 | $103.54 | 666500 |
| 2025-12-16 | 102.92 | $103.53 | 839144 |
| 2025-12-15 | 102.66 | $105.04 | 774408 |
| 2025-12-12 | 102.21 | $105.11 | 669800 |
| 2025-12-11 | 101.73 | $106.25 | 1.1M |
| 2025-12-10 | 101.10 | $105.32 | 872005 |
| 2025-12-09 | 100.53 | $102.87 | 527235 |
| 2025-12-08 | 100.17 | $102.46 | 660271 |
| 2025-12-05 | 99.83 | $102.90 | 658800 |
| 2025-12-04 | 99.42 | $102.96 | 793508 |
| 2025-12-03 | 98.98 | $102.99 | 643834 |
| 2025-12-02 | 98.50 | $101.05 | 778764 |
| 2025-12-01 | 98.19 | $101.12 | 734343 |
| 2025-11-28 | 97.87 | $101.13 | 327716 |
| 2025-11-26 | 97.52 | $100.93 | 790100 |
| 2025-11-25 | 97.18 | $100.19 | 749367 |
| 2025-11-24 | 96.90 | $97.58 | 736500 |
| 2025-11-21 | 96.89 | $96.83 | 869109 |
| 2025-11-20 | 96.96 | $93.93 | 846922 |
| 2025-11-19 | 97.33 | $95.39 | 821832 |
| 2025-11-18 | 97.58 | $95.63 | 1.2M |
| 2025-11-17 | 97.82 | $95.14 | 774352 |
| 2025-11-14 | 98.12 | $97.59 | 1.0M |
| 2025-11-13 | 98.18 | $97.71 | 863200 |
| 2025-11-12 | 98.23 | $99.25 | 672700 |
| 2025-11-11 | 98.14 | $98.99 | 659295 |
| 2025-11-10 | 98.07 | $98.49 | 853014 |
| 2025-11-07 | 98.04 | $97.74 | 877414 |
| 2025-11-06 | 98.07 | $96.93 | 1.1M |
| 2025-11-05 | 98.19 | $97.81 | 889644 |
| 2025-11-04 | 98.24 | $96.58 | 1.1M |
| 2025-11-03 | 98.41 | $97.82 | 1.1M |
| 2025-10-31 | 98.48 | $97.80 | 873600 |
| 2025-10-30 | 98.56 | $97.32 | 971919 |
| 2025-10-29 | 98.70 | $98.29 | 983460 |
| 2025-10-28 | 98.76 | $99.33 | 1.2M |
| 2025-10-27 | 98.72 | $99.81 | 832100 |
| 2025-10-24 | 98.63 | $99.91 | 698600 |
| 2025-10-23 | 98.54 | $99.26 | 692841 |
| 2025-10-22 | 98.51 | $98.18 | 912107 |
| 2025-10-21 | 98.59 | $98.78 | 704500 |
| 2025-10-20 | 98.63 | $98.55 | 538200 |
| 2025-10-17 | 98.69 | $97.06 | 768889 |
| 2025-10-16 | 98.91 | $97.09 | 1.5M |
| 2025-10-15 | 99.16 | $99.19 | 860141 |
| 2025-10-14 | 99.21 | $99.16 | 812226 |
| 2025-10-13 | 99.27 | $97.54 | 754560 |
| 2025-10-10 | 99.49 | $95.19 | 948407 |
| 2025-10-09 | 99.97 | $98.65 | 780311 |
| 2025-10-08 | 100.13 | $99.87 | 742834 |
| 2025-10-07 | 100.17 | $99.32 | 787800 |
| 2025-10-06 | 100.27 | $100.53 | 556485 |
| 2025-10-03 | 100.25 | $100.66 | 641100 |
| 2025-10-02 | 100.23 | $99.83 | 672191 |
| 2025-10-01 | 100.28 | $99.92 | 631406 |
| 2025-09-30 | 100.33 | $99.53 | 706700 |
| 2025-09-29 | 100.41 | $99.80 | 561441 |
| 2025-09-26 | 100.47 | $100.55 | 587988 |
| 2025-09-25 | 100.45 | $99.44 | 728600 |
| 2025-09-24 | 100.54 | $100.18 | 838190 |
| 2025-09-23 | 100.56 | $100.38 | 792416 |
| 2025-09-22 | 100.55 | $100.55 | 718900 |
| 2025-09-19 | 100.52 | $100.71 | 1.2M |
| 2025-09-18 | 100.44 | $102.12 | 1.1M |
| 2025-09-17 | 100.20 | $100.38 | 773503 |
| 2025-09-16 | 100.09 | $100.28 | 773743 |
| 2025-09-15 | 99.98 | $100.53 | 762700 |
| 2025-09-12 | 99.82 | $100.14 | 607008 |
| 2025-09-11 | 99.67 | $101.67 | 990118 |
| 2025-09-10 | 99.36 | $100.04 | 758006 |
| 2025-09-09 | 99.18 | $99.80 | 694308 |
| 2025-09-08 | 98.99 | $100.84 | 688200 |
| 2025-09-05 | 98.66 | $100.94 | 718700 |
| 2025-09-04 | 98.27 | $100.92 | 792920 |
| 2025-09-03 | 97.86 | $99.12 | 657313 |
| 2025-09-02 | 97.58 | $99.48 | 782461 |
| 2025-08-29 | 97.23 | $99.85 | 627600 |
| 2025-08-28 | 96.80 | $100.05 | 1.3M |
| 2025-08-27 | 96.31 | $100.23 | 593200 |
| 2025-08-26 | 95.78 | $99.17 | 955441 |
| 2025-08-25 | 95.32 | $98.57 | 743900 |
| 2025-08-22 | 94.90 | $99.02 | 895900 |
| 2025-08-21 | 94.43 | $95.24 | 633300 |
| 2025-08-20 | 94.31 | $94.91 | 934700 |
| 2025-08-19 | 94.23 | $95.34 | 796900 |
| 2025-08-18 | 94.11 | $95.54 | 654100 |
| 2025-08-15 | 93.96 | $95.23 | 552891 |
| 2025-08-14 | 93.84 | $96.25 | 917900 |
| 2025-08-13 | 93.61 | $97.34 | 1.0M |
| 2025-08-12 | 93.25 | $95.42 | 1.3M |
| 2025-08-11 | 93.07 | $92.28 | 768028 |
| 2025-08-08 | 93.20 | $92.47 | 1.1M |
| 2025-08-07 | 93.32 | $92.26 | 811610 |
| 2025-08-06 | 93.48 | $92.65 | 921020 |
| 2025-08-05 | 93.61 | $92.48 | 645247 |
| 2025-08-04 | 93.77 | $91.80 | 1.2M |
| 2025-08-01 | 94.00 | $90.37 | 1.3M |
| 2025-07-31 | 94.39 | $92.41 | 829000 |
| 2025-07-30 | 94.60 | $93.42 | 939900 |
| 2025-07-29 | 94.71 | $94.67 | 716515 |
| 2025-07-28 | 94.68 | $95.29 | 675312 |
| 2025-07-25 | 94.58 | $95.15 | 612458 |
| 2025-07-24 | 94.46 | $94.83 | 810808 |
| 2025-07-23 | 94.36 | $96.59 | 1.2M |
| 2025-07-22 | 94.05 | $95.06 | 1.4M |
| 2025-07-21 | 93.87 | $93.69 | 1.0M |
| 2025-07-18 | 93.79 | $93.77 | 839935 |
| 2025-07-17 | 93.69 | $94.53 | 685545 |
| 2025-07-16 | 93.50 | $93.20 | 973400 |
| 2025-07-15 | 93.41 | $92.88 | 1.0M |
| 2025-07-14 | 93.34 | $95.07 | 1.0M |
| 2025-07-11 | 93.04 | $94.88 | 880257 |
| 2025-07-10 | 92.73 | $95.81 | 719300 |
| 2025-07-09 | 92.32 | $94.83 | 866784 |
| 2025-07-08 | 91.97 | $94.69 | 1.1M |
| 2025-07-07 | 91.62 | $93.69 | 746392 |
| 2025-07-03 | 91.34 | $95.01 | 487500 |
| 2025-07-02 | 90.90 | $94.62 | 1.1M |
| 2025-07-01 | 90.47 | $92.99 | 1.7M |
| 2025-06-30 | 90.17 | $91.10 | 851940 |
| 2025-06-27 | 90.04 | $91.21 | 683100 |
| 2025-06-26 | 89.89 | $90.90 | 769402 |
| 2025-06-25 | 89.75 | $89.47 | 673339 |
| 2025-06-24 | 89.75 | $90.21 | 733216 |
| 2025-06-23 | 89.67 | $90.16 | 893401 |
| 2025-06-20 | 89.58 | $89.37 | 690309 |
| 2025-06-18 | 89.55 | $89.59 | 898127 |
| 2025-06-17 | 89.51 | $89.44 | 869132 |
| 2025-06-16 | 89.48 | $90.18 | 631841 |
| 2025-06-13 | 89.39 | $89.22 | 664521 |
| 2025-06-12 | 89.39 | $90.52 | 626652 |
| 2025-06-11 | 89.26 | $90.71 | 910322 |
| 2025-06-10 | 89.12 | $90.99 | 660162 |
| 2025-06-09 | 88.94 | $90.41 | 718795 |
| 2025-06-06 | 88.80 | $89.76 | 768966 |
| 2025-06-05 | 88.71 | $88.48 | 859217 |
| 2025-06-04 | 88.72 | $88.56 | 783217 |
| 2025-06-03 | 88.70 | $89.30 | 830504 |
| 2025-06-02 | 88.59 | $87.98 | 801447 |
| 2025-05-30 | 88.60 | $88.13 | 803468 |
| 2025-05-29 | 88.56 | $88.66 | 767000 |
| 2025-05-28 | 88.45 | $88.41 | 887500 |
| 2025-05-27 | 88.34 | $89.56 | 697000 |
| 2025-05-23 | 88.09 | $87.11 | 833666 |
| 2025-05-22 | 88.05 | $87.53 | 799900 |
| 2025-05-21 | 87.95 | $87.47 | 883353 |
| 2025-05-20 | 87.83 | $90.00 | 772038 |
| 2025-05-19 | 87.42 | $90.13 | 772900 |
| 2025-05-16 | 86.94 | $90.74 | 837400 |
| 2025-05-15 | 86.36 | $90.29 | 1.1M |
| 2025-05-14 | 85.77 | $90.00 | 828200 |
| 2025-05-13 | 85.16 | $90.57 | 827506 |
| 2025-05-12 | 84.44 | $89.69 | 796800 |
| 2025-05-09 | 83.75 | $86.51 | 755165 |
| 2025-05-08 | 83.33 | $86.42 | 1.3M |
| 2025-05-07 | 82.89 | $84.52 | 757419 |
| 2025-05-06 | 82.59 | $84.42 | 855776 |
| 2025-05-05 | 82.26 | $84.84 | 647510 |
| 2025-05-02 | 81.86 | $85.52 | 1.0M |
| 2025-05-01 | 81.38 | $83.38 | 1.3M |
| 2025-04-30 | 81.12 | $82.61 | 909375 |
| 2025-04-29 | 80.97 | $83.56 | 819310 |
| 2025-04-28 | 80.74 | $83.10 | 863961 |
| 2025-04-25 | 80.57 | $82.71 | 798885 |
| 2025-04-24 | 80.47 | $83.01 | 1.3M |
| 2025-04-23 | 80.37 | $81.56 | 1.2M |
| 2025-04-22 | 80.45 | $80.74 | 1.1M |
| 2025-04-21 | 80.65 | $78.81 | 1.3M |
| 2025-04-17 | 81.08 | $80.45 | 1.5M |
| 2025-04-16 | 81.39 | $79.23 | 1.4M |
| 2025-04-15 | 81.86 | $79.54 | 1.9M |
| 2025-04-14 | 82.33 | $79.62 | 1.3M |
| 2025-04-11 | 82.85 | $78.98 | 2.1M |
| 2025-04-10 | 83.46 | $77.91 | 2.2M |
| 2025-04-09 | 84.20 | $81.96 | 2.2M |
| 2025-04-08 | 84.58 | $75.17 | 3.4M |
| 2025-04-07 | 85.66 | $77.05 | 4.3M |
| 2025-04-04 | 86.61 | $78.00 | 5.4M |
| 2025-04-03 | 87.51 | $81.63 | 1.9M |
| 2025-04-02 | 88.10 | $88.88 | 788600 |
| 2025-04-01 | 88.01 | $87.51 | 1.0M |
| 2025-03-31 | 88.04 | $87.17 | 796400 |
| 2025-03-28 | 88.13 | $87.12 | 793849 |
| 2025-03-27 | 88.24 | $88.93 | 962010 |
| 2025-03-26 | 88.20 | $89.27 | 990653 |
| 2025-03-25 | 88.15 | $89.35 | 1.1M |
| 2025-03-24 | 88.11 | $90.10 | 864044 |
| 2025-03-21 | 88.01 | $87.86 | 854610 |
| 2025-03-20 | 88.15 | $88.47 | 654100 |
| 2025-03-19 | 88.27 | $88.79 | 1.1M |
| 2025-03-18 | 88.41 | $87.56 | 1.1M |
| 2025-03-17 | 88.71 | $87.93 | 1.0M |
| 2025-03-14 | 89.02 | $87.02 | 1.0M |
| 2025-03-13 | 89.47 | $84.96 | 1.6M |
| 2025-03-12 | 90.17 | $86.11 | 1.5M |
| 2025-03-11 | 90.81 | $86.34 | 2.3M |
| 2025-03-10 | 91.49 | $86.68 | 1.5M |
| 2025-03-07 | 92.18 | $88.68 | 1.2M |
| 2025-03-06 | 92.73 | $88.13 | 1.5M |
| 2025-03-05 | 93.39 | $88.97 | 1.7M |
| 2025-03-04 | 94.00 | $88.56 | 4.9M |
| 2025-03-03 | 94.69 | $90.43 | 1.4M |
| 2025-02-28 | 95.24 | $92.85 | 900755 |
| 2025-02-27 | 95.59 | $92.16 | 881666 |
| 2025-02-26 | 96.04 | $92.99 | 1.1M |
| 2025-02-25 | 96.44 | $93.23 | 931890 |
| 2025-02-24 | 96.85 | $93.55 | 1.5M |
| 2025-02-21 | 97.25 | $93.91 | 1.0M |
| 2025-02-20 | 97.65 | $96.47 | 926100 |
| 2025-02-19 | 97.82 | $97.44 | 896814 |
| 2025-02-18 | 97.91 | $98.23 | 938319 |
| 2025-02-14 | 97.94 | $97.47 | 950074 |
| 2025-02-13 | 98.04 | $97.24 | 934200 |
| 2025-02-12 | 98.17 | $96.46 | 768852 |
| 2025-02-11 | 98.38 | $97.87 | 948301 |
| 2025-02-10 | 98.45 | $97.49 | 773000 |
| 2025-02-07 | 98.54 | $97.17 | 833304 |
| 2025-02-06 | 98.65 | $98.42 | 813800 |
| 2025-02-05 | 98.64 | $98.48 | 986350 |
| 2025-02-04 | 98.61 | $97.98 | 722114 |
| 2025-02-03 | 98.63 | $96.54 | 1.2M |
| 2025-01-31 | 98.78 | $98.31 | 978634 |
| 2025-01-30 | 98.76 | $99.61 | 746777 |
| 2025-01-29 | 98.60 | $98.96 | 973129 |
| 2025-01-28 | 98.48 | $98.77 | 716813 |
| 2025-01-27 | 98.38 | $99.10 | 780842 |
| 2025-01-24 | 98.24 | $99.82 | 744200 |
| 2025-01-23 | 98.01 | $99.99 | 1.0M |
| 2025-01-22 | 97.75 | $99.84 | 970200 |
| 2025-01-21 | 97.48 | $100.71 | 812100 |
| 2025-01-17 | 97.11 | $99.32 | 701862 |
| 2025-01-16 | 96.87 | $98.91 | 1.1M |
| 2025-01-15 | 96.69 | $98.96 | 1.2M |
| 2025-01-14 | 96.51 | $97.35 | 747666 |
| 2025-01-13 | 96.52 | $95.49 | 941621 |
| 2025-01-10 | 96.74 | $94.69 | 1.5M |
| 2025-01-08 | 97.07 | $96.12 | 845509 |
| 2025-01-07 | 97.31 | $96.45 | 1.1M |
| 2025-01-06 | 97.54 | $97.10 | 822112 |
| 2025-01-03 | 97.75 | $97.24 | 782676 |
| 2025-01-02 | 97.97 | $96.38 | 934483 |
| 2024-12-31 | 98.33 | $96.53 | 932829 |
| 2024-12-30 | 98.71 | $96.16 | 938046 |
| 2024-12-27 | 99.17 | $96.49 | 777400 |
| 2024-12-26 | 99.64 | $97.62 | 640165 |
| 2024-12-24 | 100.04 | $97.08 | 559800 |
| 2024-12-23 | 100.53 | $96.09 | 938822 |
| 2024-12-20 | 101.16 | $96.11 | 2.4M |
| 2024-12-19 | 101.82 | $95.67 | 1.4M |
| 2024-12-18 | 102.55 | $96.05 | 1.4M |
| 2024-12-17 | 103.27 | $100.03 | 1.1M |
| 2024-12-16 | 103.61 | $101.88 | 926510 |
| 2024-12-13 | 103.77 | $102.01 | 781800 |
| 2024-12-12 | 103.92 | $102.69 | 774453 |
| 2024-12-11 | 104.00 | $103.76 | 918436 |
| 2024-12-10 | 103.98 | $103.00 | 865005 |
| 2024-12-09 | 104.04 | $103.00 | 934622 |
| 2024-12-06 | 104.11 | $103.29 | 808683 |
| 2024-12-05 | 104.14 | $103.85 | 777379 |
| 2024-12-04 | 104.12 | $104.99 | 879717 |
| 2024-12-03 | 103.95 | $105.04 | 1.7M |
| 2024-12-02 | 103.74 | $105.73 | 836800 |
| 2024-11-29 | 103.40 | $105.49 | 321108 |
| 2024-11-27 | 103.03 | $105.28 | 979400 |
| 2024-11-26 | 102.64 | $105.27 | 962600 |
| 2024-11-25 | 102.21 | $106.41 | 1.4M |
| 2024-11-22 | 101.62 | $104.78 | 708426 |
| 2024-11-21 | 101.13 | $102.77 | 813731 |
| 2024-11-20 | 100.81 | $100.96 | 943524 |
| 2024-11-19 | 100.62 | $100.93 | 896429 |
| 2024-11-18 | 100.42 | $101.23 | 613680 |
| 2024-11-15 | 100.17 | $101.08 | 1.0M |
| 2024-11-14 | 99.91 | $101.92 | 925111 |
| 2024-11-13 | 99.56 | $102.56 | 975625 |
| 2024-11-12 | 99.13 | $103.48 | 1.1M |
| 2024-11-11 | 98.58 | $104.86 | 1.4M |
| 2024-11-08 | 97.87 | $103.08 | 1.7M |
| 2024-11-07 | 97.29 | $102.90 | 1.2M |
| 2024-11-06 | 96.70 | $104.18 | 1.9M |
| 2024-11-05 | 95.94 | $97.02 | 733308 |
| 2024-11-04 | 95.85 | $94.98 | 808600 |
| 2024-11-01 | 95.96 | $94.69 | 617642 |
| 2024-10-31 | 96.10 | $94.75 | 629800 |
| 2024-10-30 | 96.23 | $95.81 | 533328 |
| 2024-10-29 | 96.26 | $95.67 | 587544 |
| 2024-10-28 | 96.30 | $96.37 | 543707 |
| 2024-10-25 | 96.27 | $94.92 | 511400 |
| 2024-10-24 | 96.37 | $95.42 | 728400 |
| 2024-10-23 | 96.43 | $95.07 | 569800 |
| 2024-10-22 | 96.52 | $95.96 | 648780 |
| 2024-10-21 | 96.52 | $96.21 | 580100 |
| 2024-10-18 | 96.49 | $98.19 | 622967 |
| 2024-10-17 | 96.26 | $98.73 | 499800 |
| 2024-10-16 | 95.97 | $98.67 | 854100 |
| 2024-10-15 | 95.67 | $97.07 | 638651 |
| 2024-10-14 | 95.52 | $97.29 | 483368 |
| 2024-10-11 | 95.32 | $96.97 | 525604 |
| 2024-10-10 | 95.14 | $95.03 | 459549 |
| 2024-10-09 | 95.12 | $95.19 | 588420 |
| 2024-10-08 | 95.06 | $94.94 | 545736 |
| 2024-10-07 | 95.00 | $95.39 | 653440 |
| 2024-10-04 | 94.87 | $95.83 | 463924 |
| 2024-10-03 | 94.68 | $94.42 | 596016 |
| 2024-10-02 | 94.60 | $94.55 | 505366 |
| 2024-10-01 | 94.51 | $94.90 | 619207 |
| 2024-09-30 | 94.37 | $95.95 | 583621 |
| 2024-09-27 | 94.14 | $95.56 | 488310 |
| 2024-09-26 | 93.94 | $94.61 | 581101 |
| 2024-09-25 | 93.83 | $94.06 | 822600 |
| 2024-09-24 | 93.78 | $95.47 | 530826 |
| 2024-09-23 | 93.59 | $95.44 | 840365 |
| 2024-09-20 | 93.42 | $95.90 | 635725 |
| 2024-09-19 | 93.18 | $96.99 | 1.1M |
| 2024-09-18 | 92.82 | $94.87 | 759265 |
| 2024-09-17 | 92.65 | $94.89 | 644614 |
| 2024-09-16 | 92.47 | $93.90 | 800725 |
| 2024-09-13 | 92.38 | $93.09 | 2.2M |
| 2024-09-12 | 92.37 | $90.76 | 710100 |
| 2024-09-11 | 92.58 | $89.66 | 655000 |
| 2024-09-10 | 92.89 | $89.74 | 609003 |
| 2024-09-09 | 93.20 | $90.24 | 693707 |
| 2024-09-06 | 93.46 | $90.48 | 1.9M |
| 2024-09-05 | 93.70 | $92.02 | 1.0M |
| 2024-09-04 | 93.78 | $92.60 | 617583 |
| 2024-09-03 | 93.79 | $93.21 | 906969 |
| 2024-08-30 | 93.72 | $95.91 | 464704 |
| 2024-08-29 | 93.37 | $95.44 | 584100 |
| 2024-08-28 | 93.07 | $94.81 | 432768 |
| 2024-08-27 | 92.86 | $95.18 | 449004 |
| 2024-08-26 | 92.63 | $95.82 | 568200 |
| 2024-08-23 | 92.34 | $95.86 | 742476 |
| 2024-08-22 | 92.08 | $92.62 | 633092 |
| 2024-08-21 | 92.14 | $93.16 | 672921 |
| 2024-08-20 | 92.16 | $92.27 | 485500 |
| 2024-08-19 | 92.30 | $93.75 | 553741 |
| 2024-08-16 | 92.30 | $92.97 | 497901 |
| 2024-08-15 | 92.40 | $92.46 | 475852 |
| 2024-08-14 | 92.56 | $90.27 | 530063 |
| 2024-08-13 | 92.97 | $90.87 | 552494 |
| 2024-08-12 | 93.35 | $89.67 | 509592 |
| 2024-08-09 | 93.87 | $90.39 | 602916 |
| 2024-08-08 | 94.34 | $90.65 | 744800 |
| 2024-08-07 | 94.79 | $88.75 | 719488 |
| 2024-08-06 | 95.43 | $89.73 | 925089 |
| 2024-08-05 | 95.96 | $88.88 | 1.2M |
| 2024-08-02 | 96.58 | $92.01 | 1.3M |
| 2024-08-01 | 96.87 | $96.04 | 1.5M |
| 2024-07-31 | 96.76 | $99.70 | 1.1M |
| 2024-07-30 | 96.24 | $98.97 | 992200 |
| 2024-07-29 | 95.75 | $98.27 | 1.0M |
| 2024-07-26 | 95.29 | $99.09 | 877298 |
| 2024-07-25 | 94.70 | $97.62 | 1.0M |
| 2024-07-24 | 94.20 | $95.84 | 893485 |
| 2024-07-23 | 93.84 | $97.71 | 890700 |
| 2024-07-22 | 93.27 | $96.87 | 848915 |
| 2024-07-19 | 92.73 | $95.62 | 679333 |
| 2024-07-18 | 92.28 | $96.37 | 1.1M |
| 2024-07-17 | 91.72 | $97.77 | 1.1M |
| 2024-07-16 | 90.99 | $98.08 | 1.2M |
| 2024-07-15 | 90.17 | $94.68 | 923641 |
| 2024-07-12 | 89.66 | $93.16 | 706848 |
| 2024-07-11 | 89.28 | $92.56 | 959889 |
| 2024-07-10 | 88.94 | $89.27 | 607140 |
| 2024-07-09 | 88.92 | $88.25 | 638889 |
| 2024-07-08 | 89.00 | $88.69 | 616730 |
| 2024-07-05 | 89.04 | $88.24 | 531400 |
| 2024-07-03 | 89.15 | $89.59 | 412300 |
| 2024-07-02 | 89.13 | $89.59 | 951346 |
| 2024-07-01 | 89.12 | $89.21 | 1.2M |
| 2024-06-28 | 89.17 | $89.72 | 854100 |
| 2024-06-27 | 89.17 | $88.75 | 1.3M |
| 2024-06-26 | 89.28 | $88.58 | 2.0M |
| 2024-06-25 | 89.42 | $88.53 | 651841 |
| 2024-06-24 | 89.58 | $89.28 | 605808 |
| 2024-06-21 | 89.68 | $88.68 | 461847 |
| 2024-06-20 | 89.86 | $88.81 | 546103 |
| 2024-06-18 | 90.04 | $88.90 | 541315 |
| 2024-06-17 | 90.23 | $88.74 | 469900 |
| 2024-06-14 | 90.47 | $87.73 | 617211 |
| 2024-06-13 | 90.82 | $89.40 | 532600 |
| 2024-06-12 | 91.04 | $90.62 | 673057 |
| 2024-06-11 | 91.15 | $89.19 | 439500 |
| 2024-06-10 | 91.42 | $89.91 | 529800 |
| 2024-06-07 | 91.63 | $89.88 | 368000 |
| 2024-06-06 | 91.86 | $90.60 | 370249 |
| 2024-06-05 | 92.02 | $90.99 | 461332 |
| 2024-06-04 | 92.15 | $90.19 | 518917 |
| 2024-06-03 | 92.36 | $92.31 | 446600 |
| 2024-05-31 | 92.36 | $93.05 | 395700 |
| 2024-05-30 | 92.28 | $91.73 | 378736 |
| 2024-05-29 | 92.31 | $90.64 | 472165 |
| 2024-05-28 | 92.43 | $91.84 | 562800 |
| 2024-05-24 | 92.43 | $92.06 | 455000 |
| 2024-05-23 | 92.40 | $91.19 | 517458 |
| 2024-05-22 | 92.45 | $92.29 | 806238 |
| 2024-05-21 | 92.39 | $93.35 | 486600 |
| 2024-05-20 | 92.20 | $93.30 | 345404 |
| 2024-05-17 | 92.01 | $93.45 | 425422 |
| 2024-05-16 | 91.77 | $93.29 | 452133 |
| 2024-05-15 | 91.52 | $93.77 | 823921 |
| 2024-05-14 | 91.19 | $93.26 | 435902 |
| 2024-05-13 | 90.88 | $92.54 | 508600 |
| 2024-05-10 | 90.62 | $92.43 | 506337 |
| 2024-05-09 | 90.35 | $92.89 | 779146 |
| 2024-05-08 | 90.03 | $91.65 | 562403 |
| 2024-05-07 | 89.81 | $91.61 | 563500 |
| 2024-05-06 | 89.60 | $91.74 | 521300 |
| 2024-05-03 | 89.39 | $90.86 | 2.9M |
| 2024-05-02 | 89.25 | $89.96 | 641500 |
| 2024-05-01 | 89.22 | $88.39 | 714808 |
| 2024-04-30 | 89.34 | $88.38 | 606400 |
| 2024-04-29 | 89.49 | $90.66 | 441950 |
| 2024-04-26 | 89.43 | $90.24 | 661610 |
| 2024-04-25 | 89.43 | $89.89 | 517700 |
| 2024-04-24 | 89.47 | $90.24 | 579931 |
| 2024-04-23 | 89.48 | $90.41 | 609100 |
| 2024-04-22 | 89.48 | $88.88 | 586600 |
| 2024-04-19 | 89.64 | $88.06 | 1.1M |
| 2024-04-18 | 89.90 | $86.95 | 1.0M |
| 2024-04-17 | 90.28 | $86.93 | 939643 |
| 2024-04-16 | 90.68 | $87.76 | 1.2M |
| 2024-04-15 | 91.00 | $88.17 | 504000 |
| 2024-04-12 | 91.29 | $88.86 | 543200 |
| 2024-04-11 | 91.51 | $90.13 | 542343 |
| 2024-04-10 | 91.61 | $89.83 | 792600 |
| 2024-04-09 | 91.73 | $92.17 | 824233 |
| 2024-04-08 | 91.62 | $92.10 | 536641 |
| 2024-04-05 | 91.51 | $91.69 | 470723 |
| 2024-04-04 | 91.42 | $91.23 | 516608 |
| 2024-04-03 | 91.37 | $92.36 | 602234 |
| 2024-04-02 | 91.20 | $91.57 | 741717 |
| 2024-04-01 | 91.09 | $92.99 | 659299 |
| 2024-03-28 | 90.83 | $93.71 | 594100 |
| 2024-03-27 | 90.48 | $93.00 | 458938 |
| 2024-03-26 | 90.17 | $90.88 | 525353 |
| 2024-03-25 | 90.06 | $91.27 | 499484 |
| 2024-03-22 | 89.90 | $91.10 | 456934 |
| 2024-03-21 | 89.73 | $92.33 | 561930 |
| 2024-03-20 | 89.43 | $91.37 | 676832 |
| 2024-03-19 | 89.21 | $89.57 | 545300 |
| 2024-03-18 | 89.14 | $88.70 | 453200 |
| 2024-03-15 | 89.16 | $88.97 | 480100 |
| 2024-03-14 | 89.16 | $88.55 | 615100 |
| 2024-03-13 | 89.19 | $89.84 | 463600 |
| 2024-03-12 | 89.08 | $89.36 | 562226 |
| 2024-03-11 | 89.02 | $89.52 | 540000 |
| 2024-03-08 | 88.94 | $89.73 | 738600 |
| 2024-03-07 | 88.82 | $89.89 | 579393 |
| 2024-03-06 | 88.67 | $89.24 | 675129 |
| 2024-03-05 | 88.56 | $89.27 | 560400 |
| 2024-03-04 | 88.44 | $89.17 | 638046 |
| 2024-03-01 | 88.31 | $89.63 | 666368 |
| 2024-02-29 | 88.13 | $89.07 | 855002 |
| 2024-02-28 | 88.00 | $88.33 | 474600 |
| 2024-02-27 | 87.94 | $89.03 | 740100 |
| 2024-02-26 | 87.82 | $88.36 | 617633 |
| 2024-02-23 | 87.76 | $88.24 | 789035 |
| 2024-02-22 | 87.72 | $87.81 | 584300 |
| 2024-02-21 | 87.72 | $87.67 | 782723 |
| 2024-02-20 | 87.73 | $87.55 | 595600 |
| 2024-02-16 | 87.75 | $88.53 | 643100 |
| 2024-02-15 | 87.68 | $89.65 | 563271 |
| 2024-02-14 | 87.48 | $87.59 | 531537 |
| 2024-02-13 | 87.46 | $86.50 | 3.5M |
| 2024-02-12 | 87.54 | $89.54 | 617449 |
| 2024-02-09 | 87.31 | $87.91 | 689416 |
| 2024-02-08 | 87.24 | $86.99 | 570133 |
| 2024-02-07 | 87.25 | $85.89 | 1.3M |
| 2024-02-06 | 87.37 | $85.98 | 895000 |
| 2024-02-05 | 87.50 | $85.75 | 830500 |
| 2024-02-02 | 87.66 | $87.12 | 668572 |
| 2024-02-01 | 87.68 | $87.56 | 757172 |
| 2024-01-31 | 87.67 | $87.20 | 715037 |
| 2024-01-30 | 87.69 | $89.65 | 676825 |
| 2024-01-29 | 87.49 | $89.58 | 800253 |
| 2024-01-26 | 87.30 | $88.78 | 523100 |
| 2024-01-25 | 87.19 | $88.46 | 624903 |
| 2024-01-24 | 87.13 | $87.63 | 656322 |
| 2024-01-23 | 87.17 | $87.70 | 773118 |
| 2024-01-22 | 87.20 | $88.35 | 611419 |
| 2024-01-19 | 87.17 | $86.74 | 740200 |
| 2024-01-18 | 87.31 | $85.83 | 513846 |
| 2024-01-17 | 87.54 | $84.87 | 562734 |
| 2024-01-16 | 87.88 | $85.27 | 718540 |
| 2024-01-12 | 88.21 | $86.48 | 655500 |
| 2024-01-11 | 88.41 | $86.62 | 778200 |
| 2024-01-10 | 88.58 | $87.14 | 674141 |
| 2024-01-09 | 88.69 | $87.03 | 708641 |
| 2024-01-08 | 88.79 | $88.16 | 626228 |
| 2024-01-05 | 88.76 | $87.47 | 868400 |
| 2024-01-04 | 88.77 | $87.31 | 624461 |
| 2024-01-03 | 88.77 | $87.45 | 1.0M |
| 2024-01-02 | 88.73 | $89.46 | 798967 |
| 2023-12-29 | 88.47 | $89.80 | 610269 |
| 2023-12-28 | 88.14 | $90.84 | 1.1M |
| 2023-12-27 | 87.65 | $91.20 | 725700 |
| 2023-12-26 | 87.08 | $91.25 | 666255 |
| 2023-12-22 | 86.44 | $90.13 | 723918 |
| 2023-12-21 | 85.87 | $89.53 | 863708 |
| 2023-12-20 | 85.30 | $88.37 | 1.2M |
| 2023-12-19 | 84.81 | $89.76 | 2.6M |
| 2023-12-18 | 84.13 | $87.77 | 812900 |
| 2023-12-15 | 83.61 | $88.13 | 904377 |
| 2023-12-14 | 83.01 | $88.81 | 1.0M |
| 2023-12-13 | 82.31 | $85.93 | 835221 |
| 2023-12-12 | 81.85 | $83.16 | 585746 |
| 2023-12-11 | 81.62 | $83.93 | 629300 |
| 2023-12-08 | 81.27 | $83.55 | 549311 |
| 2023-12-07 | 80.93 | $82.82 | 496358 |
| 2023-12-06 | 80.61 | $81.78 | 614000 |
| 2023-12-05 | 80.38 | $82.09 | 780801 |
| 2023-12-04 | 80.09 | $83.44 | 821300 |
| 2023-12-01 | 79.65 | $82.86 | 648000 |
| 2023-11-30 | 79.23 | $80.36 | 617900 |
| 2023-11-29 | 79.03 | $80.01 | 498110 |
| 2023-11-28 | 78.83 | $79.45 | 484925 |
| 2023-11-27 | 78.66 | $79.89 | 474740 |
| 2023-11-24 | 78.41 | $80.17 | 171132 |
| 2023-11-22 | 78.11 | $79.72 | 657644 |
| 2023-11-21 | 77.83 | $79.42 | 608500 |
| 2023-11-20 | 77.54 | $80.41 | 484611 |
| 2023-11-17 | 77.13 | $80.16 | 626852 |
| 2023-11-16 | 76.72 | $78.77 | 827300 |
| 2023-11-15 | 76.43 | $80.13 | 730160 |
| 2023-11-14 | 75.99 | $79.75 | 548300 |
| 2023-11-13 | 75.58 | $75.91 | 576564 |
| 2023-11-10 | 75.53 | $75.95 | 632315 |
| 2023-11-09 | 75.49 | $74.99 | 749931 |
| 2023-11-08 | 75.54 | $75.70 | 732367 |
| 2023-11-07 | 75.53 | $76.49 | 657500 |
| 2023-11-06 | 75.45 | $77.46 | 614800 |
| 2023-11-03 | 75.28 | $78.63 | 913497 |
| 2023-11-02 | 74.98 | $76.84 | 712680 |
| 2023-11-01 | 74.84 | $74.65 | 845164 |
| 2023-10-31 | 74.91 | $74.04 | 886914 |
| 2023-10-30 | 75.05 | $73.82 | 891628 |
| 2023-10-27 | 75.22 | $73.38 | 848002 |
| 2023-10-26 | 75.45 | $74.00 | 894744 |
| 2023-10-25 | 75.65 | $73.62 | 894930 |
| 2023-10-24 | 75.90 | $74.19 | 644724 |
| 2023-10-23 | 76.11 | $74.06 | 546000 |
| 2023-10-20 | 76.35 | $74.53 | 508900 |
| 2023-10-19 | 76.55 | $75.52 | 532525 |
| 2023-10-18 | 76.67 | $76.57 | 368200 |
| 2023-10-17 | 76.69 | $78.03 | 309900 |
| 2023-10-16 | 76.57 | $76.87 | 335200 |
| 2023-10-13 | 76.58 | $75.80 | 431000 |
| 2023-10-12 | 76.71 | $76.35 | 434665 |
| 2023-10-11 | 76.80 | $77.61 | 325000 |
| 2023-10-10 | 76.78 | $77.36 | 496403 |
| 2023-10-09 | 76.79 | $76.55 | 393109 |
| 2023-10-06 | 76.89 | $75.60 | 454605 |
| 2023-10-05 | 77.10 | $75.15 | 397816 |
| 2023-10-04 | 77.37 | $75.10 | 551000 |
| 2023-10-03 | 77.68 | $75.44 | 482802 |
| 2023-10-02 | 77.97 | $76.68 | 363725 |
| 2023-09-29 | 78.18 | $77.95 | 319328 |
| 2023-09-28 | 78.27 | $78.40 | 306200 |
| 2023-09-27 | 78.34 | $77.51 | 474800 |
| 2023-09-26 | 78.52 | $76.52 | 334718 |
| 2023-09-25 | 78.80 | $77.53 | 394938 |
| 2023-09-22 | 78.99 | $76.69 | 414458 |
| 2023-09-21 | 79.27 | $76.83 | 309620 |
| 2023-09-20 | 79.56 | $78.08 | 411765 |
| 2023-09-19 | 79.73 | $78.68 | 285800 |
| 2023-09-18 | 79.85 | $78.94 | 296249 |
| 2023-09-15 | 79.95 | $79.36 | 297725 |
| 2023-09-14 | 80.01 | $80.29 | 250600 |
| 2023-09-13 | 79.99 | $78.85 | 283727 |
| 2023-09-12 | 80.11 | $79.50 | 247747 |
| 2023-09-11 | 80.19 | $79.12 | 298413 |
| 2023-09-08 | 80.32 | $79.51 | 282000 |
| 2023-09-07 | 80.42 | $79.53 | 267435 |
| 2023-09-06 | 80.55 | $80.12 | 839400 |
| 2023-09-05 | 80.63 | $80.60 | 299826 |
| 2023-09-01 | 80.68 | $82.69 | 286332 |
| 2023-08-31 | 80.54 | $81.19 | 323217 |
| 2023-08-30 | 80.55 | $81.17 | 343200 |
| 2023-08-29 | 80.56 | $81.00 | 468600 |
| 2023-08-28 | 80.61 | $79.91 | 227316 |
| 2023-08-25 | 80.79 | $79.00 | 579363 |
| 2023-08-24 | 81.07 | $79.08 | 303900 |
| 2023-08-23 | 81.36 | $79.76 | 448240 |
| 2023-08-22 | 81.60 | $79.11 | 378300 |
| 2023-08-21 | 81.92 | $79.91 | 288700 |
| 2023-08-18 | 82.17 | $80.30 | 298022 |
| 2023-08-17 | 82.40 | $79.81 | 357105 |
| 2023-08-16 | 82.67 | $80.36 | 435553 |
| 2023-08-15 | 82.91 | $81.23 | 338926 |
| 2023-08-14 | 83.06 | $82.49 | 271969 |
| 2023-08-11 | 83.09 | $82.85 | 263700 |
| 2023-08-10 | 83.06 | $82.65 | 302115 |
| 2023-08-09 | 83.04 | $83.16 | 360400 |
| 2023-08-08 | 82.96 | $83.54 | 436747 |
| 2023-08-07 | 82.82 | $83.79 | 334931 |
| 2023-08-04 | 82.63 | $83.32 | 421034 |
| 2023-08-03 | 82.46 | $82.95 | 315900 |
| 2023-08-02 | 82.28 | $83.11 | 302200 |
| 2023-08-01 | 82.07 | $83.99 | 424525 |
| 2023-07-31 | 81.74 | $84.23 | 288134 |
| 2023-07-28 | 81.36 | $83.58 | 316936 |
| 2023-07-27 | 81.01 | $82.44 | 383500 |
| 2023-07-26 | 80.74 | $83.11 | 435400 |
| 2023-07-25 | 80.38 | $82.24 | 436230 |
| 2023-07-24 | 80.06 | $82.36 | 308900 |
| 2023-07-21 | 79.69 | $81.40 | 273927 |
| 2023-07-20 | 79.39 | $81.78 | 221711 |
| 2023-07-19 | 79.02 | $82.41 | 322528 |
| 2023-07-18 | 78.56 | $81.69 | 299000 |
| 2023-07-17 | 78.15 | $80.14 | 882247 |
| 2023-07-14 | 77.87 | $79.47 | 372426 |
| 2023-07-13 | 77.64 | $80.42 | 295847 |
| 2023-07-12 | 77.30 | $79.98 | 481110 |
| 2023-07-11 | 76.99 | $79.13 | 355700 |
| 2023-07-10 | 76.75 | $78.18 | 347600 |
| 2023-07-07 | 76.59 | $77.26 | 326800 |
| 2023-07-06 | 76.53 | $75.90 | 335624 |
| 2023-07-05 | 76.59 | $77.25 | 345700 |
| 2023-07-03 | 76.50 | $78.23 | 388504 |
| 2023-06-30 | 76.31 | $77.61 | 495138 |
| 2023-06-29 | 76.14 | $77.50 | 476800 |
| 2023-06-28 | 75.94 | $76.38 | 440900 |
| 2023-06-27 | 75.84 | $76.19 | 371928 |
| 2023-06-26 | 75.73 | $74.83 | 346829 |
| 2023-06-23 | 75.73 | $74.33 | 402700 |
| 2023-06-22 | 75.78 | $75.20 | 429800 |
| 2023-06-21 | 75.72 | $76.05 | 463808 |
| 2023-06-20 | 75.58 | $75.93 | 416743 |
| 2023-06-16 | 75.42 | $76.72 | 452125 |
| 2023-06-15 | 75.17 | $77.45 | 463600 |
| 2023-06-14 | 74.83 | $76.49 | 681115 |
| 2023-06-13 | 74.55 | $77.43 | 415829 |
| 2023-06-12 | 74.15 | $76.43 | 367700 |
| 2023-06-09 | 73.82 | $76.49 | 413600 |
| 2023-06-08 | 73.46 | $77.19 | 427035 |
| 2023-06-07 | 72.99 | $77.71 | 562324 |
| 2023-06-06 | 72.45 | $75.65 | 533271 |
| 2023-06-05 | 72.07 | $73.14 | 418830 |
| 2023-06-02 | 71.93 | $74.42 | 841616 |
| 2023-06-01 | 71.65 | $71.13 | 698300 |
| 2023-05-31 | 71.67 | $70.26 | 665050 |
| 2023-05-30 | 71.78 | $71.85 | 949500 |
| 2023-05-26 | 71.75 | $72.32 | 593745 |
| 2023-05-25 | 71.67 | $71.69 | 799716 |
| 2023-05-24 | 71.65 | $72.04 | 848100 |
| 2023-05-23 | 71.59 | $72.68 | 599400 |
| 2023-05-22 | 71.47 | $72.84 | 564738 |
| 2023-05-19 | 71.33 | $72.17 | 585600 |
| 2023-05-18 | 71.26 | $73.09 | 702100 |
| 2023-05-17 | 71.11 | $72.31 | 484800 |
| 2023-05-16 | 71.05 | $70.21 | 493536 |
| 2023-05-15 | 71.20 | $71.31 | 375300 |
| 2023-05-12 | 71.27 | $70.36 | 606200 |
| 2023-05-11 | 71.44 | $70.43 | 523500 |
| 2023-05-10 | 71.62 | $70.81 | 611200 |
| 2023-05-09 | 71.78 | $70.85 | 417500 |
| 2023-05-08 | 71.96 | $71.17 | 699720 |
| 2023-05-05 | 72.11 | $71.49 | 779500 |
| 2023-05-04 | 72.23 | $69.33 | 1.5M |
| 2023-05-03 | 72.58 | $70.50 | 971500 |
| 2023-05-02 | 72.82 | $70.95 | 1.1M |
| 2023-05-01 | 73.04 | $72.61 | 665600 |
| 2023-04-28 | 73.11 | $72.92 | 437500 |
| 2023-04-27 | 73.15 | $71.79 | 550633 |
| 2023-04-26 | 73.30 | $70.80 | 608524 |
| 2023-04-25 | 73.56 | $71.53 | 587500 |
| 2023-04-24 | 73.75 | $73.70 | 281505 |
| 2023-04-21 | 73.72 | $73.36 | 417800 |
| 2023-04-20 | 73.71 | $73.83 | 480006 |
| 2023-04-19 | 73.64 | $74.44 | 404500 |
| 2023-04-18 | 73.51 | $74.22 | 449000 |
| 2023-04-17 | 73.40 | $74.47 | 548607 |
| 2023-04-14 | 73.24 | $74.09 | 446313 |
| 2023-04-13 | 73.11 | $74.43 | 459700 |
| 2023-04-12 | 72.94 | $73.79 | 477725 |
| 2023-04-11 | 72.84 | $74.02 | 464923 |
| 2023-04-10 | 72.70 | $73.16 | 509300 |
| 2023-04-06 | 72.66 | $72.13 | 639859 |
| 2023-04-05 | 72.74 | $72.35 | 1.1M |
| 2023-04-04 | 72.84 | $72.84 | 917200 |
| 2023-04-03 | 72.92 | $74.65 | 722355 |
| 2023-03-31 | 72.87 | $74.06 | 453831 |
| 2023-03-30 | 72.91 | $72.86 | 470341 |
| 2023-03-29 | 73.11 | $73.06 | 667537 |
| 2023-03-28 | 73.32 | $72.55 | 662300 |
| 2023-03-27 | 73.63 | $72.21 | 1.2M |
| 2023-03-24 | 74.01 | $71.12 | 990700 |
| 2023-03-23 | 74.54 | $70.61 | 887900 |
| 2023-03-22 | 75.17 | $71.72 | 1.2M |
| 2023-03-21 | 75.73 | $73.79 | 571942 |
| 2023-03-20 | 76.13 | $71.90 | 902701 |
| 2023-03-17 | 76.75 | $71.01 | 846500 |
| 2023-03-16 | 77.52 | $73.33 | 1.4M |
| 2023-03-15 | 78.12 | $71.84 | 1.5M |
| 2023-03-14 | 78.90 | $73.88 | 1.1M |
| 2023-03-13 | 79.54 | $72.66 | 973300 |
| 2023-03-10 | 80.34 | $75.57 | 1.3M |
| 2023-03-09 | 80.88 | $77.65 | 601305 |
| 2023-03-08 | 81.25 | $80.14 | 492300 |
| 2023-03-07 | 81.40 | $80.18 | 373300 |
| 2023-03-06 | 81.56 | $81.19 | 512600 |
| 2023-03-03 | 81.64 | $82.67 | 392529 |
| 2023-03-02 | 81.58 | $81.72 | 274205 |
| 2023-03-01 | 81.62 | $81.34 | 456739 |
| 2023-02-28 | 81.70 | $80.86 | 275344 |
| 2023-02-27 | 81.82 | $81.05 | 284300 |
| 2023-02-24 | 81.92 | $80.58 | 388500 |
| 2023-02-23 | 82.06 | $80.84 | 365300 |
| 2023-02-22 | 82.18 | $80.23 | 412928 |
| 2023-02-21 | 82.35 | $80.23 | 483400 |
| 2023-02-17 | 82.52 | $82.72 | 426349 |
| 2023-02-16 | 82.44 | $82.77 | 315527 |
| 2023-02-15 | 82.33 | $83.33 | 359702 |
| 2023-02-14 | 82.14 | $82.74 | 663524 |
| 2023-02-13 | 81.99 | $82.75 | 373700 |
| 2023-02-10 | 81.82 | $81.88 | 247854 |
| 2023-02-09 | 81.72 | $81.22 | 296800 |
| 2023-02-08 | 81.68 | $82.41 | 340400 |
| 2023-02-07 | 81.49 | $83.81 | 468138 |
| 2023-02-06 | 81.14 | $82.77 | 230600 |
| 2023-02-03 | 80.85 | $83.92 | 444803 |
| 2023-02-02 | 80.41 | $84.06 | 477021 |
| 2023-02-01 | 79.91 | $82.95 | 627643 |
| 2023-01-31 | 79.48 | $81.90 | 321200 |
| 2023-01-30 | 79.11 | $79.85 | 214400 |
| 2023-01-27 | 78.91 | $80.79 | 249741 |
| 2023-01-26 | 78.58 | $80.77 | 304846 |
| 2023-01-25 | 78.23 | $80.19 | 309500 |
| 2023-01-24 | 77.91 | $79.77 | 376442 |
| 2023-01-23 | 77.60 | $80.08 | 259233 |
| 2023-01-20 | 77.24 | $79.11 | 577603 |
| 2023-01-19 | 76.94 | $77.72 | 323100 |
| 2023-01-18 | 76.76 | $77.94 | 388601 |
| 2023-01-17 | 76.53 | $79.35 | 357745 |
| 2023-01-13 | 76.15 | $79.60 | 286041 |
| 2023-01-12 | 75.73 | $79.22 | 451500 |
| 2023-01-11 | 75.33 | $78.13 | 413314 |
| 2023-01-10 | 75.03 | $77.36 | 300447 |
| 2023-01-09 | 74.80 | $76.41 | 531105 |
| 2023-01-06 | 74.66 | $76.49 | 403716 |
| 2023-01-05 | 74.51 | $74.33 | 360931 |
| 2023-01-04 | 74.58 | $74.73 | 515900 |
| 2023-01-03 | 74.63 | $73.80 | 425232 |
| 2022-12-30 | 74.80 | $74.51 | 710301 |
| 2022-12-29 | 74.92 | $74.79 | 741629 |
| 2022-12-28 | 75.04 | $73.23 | 358420 |
| 2022-12-27 | 75.35 | $74.93 | 292300 |
| 2022-12-23 | 75.50 | $74.92 | 300200 |
| 2022-12-22 | 75.68 | $73.87 | 332300 |
| 2022-12-21 | 75.99 | $75.12 | 322300 |
| 2022-12-20 | 76.20 | $73.57 | 312307 |
| 2022-12-19 | 76.59 | $73.17 | 472232 |
| 2022-12-16 | 77.03 | $73.83 | 274344 |
| 2022-12-15 | 77.44 | $74.50 | 368644 |
| 2022-12-14 | 77.80 | $76.52 | 387627 |
| 2022-12-13 | 77.98 | $77.01 | 348826 |
| 2022-12-12 | 78.13 | $76.73 | 383600 |
| 2022-12-09 | 78.31 | $75.78 | 285621 |
| 2022-12-08 | 78.61 | $76.72 | 286931 |
| 2022-12-07 | 78.80 | $76.75 | 209340 |
| 2022-12-06 | 78.98 | $77.10 | 565360 |
| 2022-12-05 | 79.14 | $77.57 | 453339 |
| 2022-12-02 | 79.24 | $80.24 | 281800 |
| 2022-12-01 | 79.06 | $79.97 | 368900 |
| 2022-11-30 | 78.88 | $80.54 | 422306 |
| 2022-11-29 | 78.63 | $79.03 | 357300 |
| 2022-11-28 | 78.51 | $78.38 | 547222 |
| 2022-11-25 | 78.44 | $79.96 | 97500 |
| 2022-11-23 | 78.20 | $79.79 | 372100 |
| 2022-11-22 | 77.95 | $79.86 | 251700 |
| 2022-11-21 | 77.67 | $78.34 | 283700 |
| 2022-11-18 | 77.50 | $78.70 | 544900 |
| 2022-11-17 | 77.27 | $78.21 | 371939 |
| 2022-11-16 | 77.05 | $78.41 | 483000 |
| 2022-11-15 | 76.78 | $79.93 | 508100 |
| 2022-11-14 | 76.32 | $78.80 | 297553 |
| 2022-11-11 | 75.94 | $79.53 | 269700 |
| 2022-11-10 | 75.45 | $78.74 | 334941 |
| 2022-11-09 | 74.99 | $74.59 | 518511 |
| 2022-11-08 | 74.91 | $77.01 | 384900 |
| 2022-11-07 | 74.56 | $77.01 | 294638 |
| 2022-11-04 | 74.18 | $76.03 | 366717 |
| 2022-11-03 | 73.85 | $74.35 | 254742 |
| 2022-11-02 | 73.67 | $74.51 | 396300 |
| 2022-11-01 | 73.46 | $76.76 | 616937 |
| 2022-10-31 | 73.01 | $76.45 | 513603 |
| 2022-10-28 | 72.56 | $76.28 | 506700 |
| 2022-10-27 | 72.07 | $74.85 | 737700 |
| 2022-10-26 | 71.67 | $74.68 | 336058 |
| 2022-10-25 | 71.26 | $74.26 | 392629 |
| 2022-10-24 | 70.85 | $72.92 | 340866 |
| 2022-10-21 | 70.53 | $72.25 | 515900 |
| 2022-10-20 | 70.25 | $70.45 | 367593 |
| 2022-10-19 | 70.13 | $71.53 | 352754 |
| 2022-10-18 | 69.90 | $72.37 | 422500 |
| 2022-10-17 | 69.58 | $71.62 | 353600 |
| 2022-10-14 | 69.34 | $69.88 | 403048 |
| 2022-10-13 | 69.27 | $71.58 | 428407 |
| 2022-10-12 | 69.05 | $69.57 | 873400 |
| 2022-10-11 | 69.03 | $69.49 | 1.8M |
| 2022-10-10 | 69.03 | $69.52 | 1.3M |
| 2022-10-07 | 69.06 | $69.53 | 1.6M |
| 2022-10-06 | 69.11 | $71.08 | 2.2M |
| 2022-10-05 | 69.02 | $71.15 | 1.4M |
| 2022-10-04 | 68.94 | $71.26 | 1.4M |
| 2022-10-03 | 68.84 | $68.43 | 1.7M |
| 2022-09-30 | 69.04 | $66.14 | 1.4M |
| 2022-09-29 | 69.49 | $66.58 | 1.2M |
| 2022-09-28 | 69.93 | $67.80 | 1.5M |
| 2022-09-27 | 70.29 | $65.83 | 1.5M |
| 2022-09-26 | 70.89 | $65.42 | 1.8M |
| 2022-09-23 | 71.58 | $66.43 | 1.7M |
| 2022-09-22 | 72.23 | $68.59 | 1.1M |
| 2022-09-21 | 72.72 | $70.01 | 750224 |
| 2022-09-20 | 73.12 | $71.00 | 886600 |
| 2022-09-19 | 73.44 | $72.36 | 1.0M |
| 2022-09-16 | 73.67 | $71.39 | 770231 |
| 2022-09-15 | 74.04 | $72.40 | 1.2M |
| 2022-09-14 | 74.33 | $72.81 | 1.0M |
| 2022-09-13 | 74.62 | $72.65 | 1.2M |
| 2022-09-12 | 74.96 | $75.52 | 614911 |
| 2022-09-09 | 75.04 | $74.60 | 838419 |
| 2022-09-08 | 75.23 | $72.95 | 881200 |
| 2022-09-07 | 75.59 | $72.77 | 936200 |
| 2022-09-06 | 75.98 | $72.00 | 1.3M |
| 2022-09-02 | 76.46 | $72.84 | 970843 |
| 2022-09-01 | 76.87 | $73.05 | 1.2M |
| 2022-08-31 | 77.27 | $74.04 | 839545 |
| 2022-08-30 | 77.58 | $74.78 | 1.3M |
| 2022-08-29 | 77.82 | $76.28 | 1.0M |
| 2022-08-26 | 77.92 | $76.87 | 803500 |
| 2022-08-25 | 77.96 | $79.06 | 606800 |
| 2022-08-24 | 77.76 | $77.72 | 749846 |
| 2022-08-23 | 77.68 | $77.64 | 607128 |
| 2022-08-22 | 77.58 | $77.27 | 618124 |
| 2022-08-19 | 77.49 | $78.68 | 488700 |
| 2022-08-18 | 77.23 | $79.96 | 457534 |
| 2022-08-17 | 76.82 | $78.83 | 292222 |
| 2022-08-16 | 76.49 | $79.80 | 597959 |
| 2022-08-15 | 76.03 | $79.07 | 363525 |
| 2022-08-12 | 75.59 | $79.34 | 875142 |
| 2022-08-11 | 75.07 | $78.05 | 633200 |
| 2022-08-10 | 74.63 | $76.81 | 668600 |
| 2022-08-09 | 74.27 | $75.07 | 497300 |
| 2022-08-08 | 74.03 | $75.71 | 580500 |
| 2022-08-05 | 73.71 | $75.21 | 554544 |
| 2022-08-04 | 73.40 | $74.71 | 486011 |
| 2022-08-03 | 73.11 | $75.47 | 417600 |
| 2022-08-02 | 72.71 | $74.82 | 720940 |
| 2022-08-01 | 72.35 | $75.73 | 840200 |
| 2022-07-29 | 71.86 | $75.74 | 691400 |
| 2022-07-28 | 71.34 | $74.84 | 702800 |
| 2022-07-27 | 70.87 | $74.10 | 938000 |
| 2022-07-26 | 70.46 | $72.30 | 669700 |
| 2022-07-25 | 70.22 | $72.84 | 728017 |
| 2022-07-22 | 69.91 | $71.75 | 311729 |
| 2022-07-21 | 69.68 | $72.50 | 752823 |
| 2022-07-20 | 69.37 | $72.90 | 1.1M |
| 2022-07-19 | 69.00 | $71.98 | 672709 |
| 2022-07-18 | 68.70 | $69.33 | 695200 |
| 2022-07-15 | 68.66 | $68.88 | 802054 |
| 2022-07-14 | 68.68 | $67.35 | 789500 |
| 2022-07-13 | 68.87 | $68.28 | 1.1M |
| 2022-07-12 | 68.99 | $68.33 | 711913 |
| 2022-07-11 | 69.15 | $68.41 | 752700 |
| 2022-07-08 | 69.34 | $69.11 | 711147 |
| 2022-07-07 | 69.52 | $69.15 | 971808 |
| 2022-07-06 | 69.76 | $67.42 | 1.1M |
| 2022-07-05 | 70.22 | $68.36 | 777423 |
| 2022-07-01 | 70.65 | $68.97 | 906300 |
| 2022-06-30 | 71.07 | $68.36 | 1.1M |
| 2022-06-29 | 71.59 | $69.17 | 1.2M |
| 2022-06-28 | 72.09 | $70.37 | 1.1M |
| 2022-06-27 | 72.51 | $70.85 | 1.1M |
| 2022-06-24 | 72.92 | $70.07 | 690400 |
| 2022-06-23 | 73.43 | $67.93 | 1.4M |
| 2022-06-22 | 74.17 | $68.49 | 1.5M |
| 2022-06-21 | 74.89 | $69.75 | 1.4M |
| 2022-06-17 | 75.51 | $68.86 | 1.6M |
| 2022-06-16 | 76.23 | $69.24 | 2.4M |
| 2022-06-15 | 76.93 | $73.21 | 979428 |
| 2022-06-14 | 77.28 | $72.81 | 1.9M |
| 2022-06-13 | 77.67 | $72.54 | 1.9M |
| 2022-06-10 | 78.09 | $76.13 | 1.7M |
| 2022-06-09 | 78.16 | $78.42 | 1.2M |
| 2022-06-08 | 77.98 | $79.99 | 863500 |
| 2022-06-07 | 77.62 | $81.58 | 869219 |
| 2022-06-06 | 77.06 | $80.42 | 1.5M |
| 2022-06-03 | 76.60 | $79.52 | 1.4M |
| 2022-06-02 | 76.22 | $79.98 | 1.2M |
| 2022-06-01 | 75.79 | $78.58 | 2.0M |
| 2022-05-31 | 75.49 | $78.50 | 1.9M |
| 2022-05-27 | 75.18 | $79.38 | 1.6M |
| 2022-05-26 | 74.76 | $77.61 | 1.3M |
| 2022-05-25 | 74.52 | $75.71 | 815600 |
| 2022-05-24 | 74.45 | $73.72 | 992810 |
| 2022-05-23 | 74.58 | $74.55 | 989119 |
| 2022-05-20 | 74.65 | $73.28 | 1.3M |
| 2022-05-19 | 74.85 | $73.49 | 1.0M |
| 2022-05-18 | 75.06 | $73.78 | 730500 |
| 2022-05-17 | 75.28 | $76.71 | 1.3M |
| 2022-05-16 | 75.25 | $74.36 | 844900 |
| 2022-05-13 | 75.46 | $74.36 | 1.0M |
| 2022-05-12 | 75.70 | $72.53 | 1.2M |
| 2022-05-11 | 76.15 | $72.25 | 1.4M |
| 2022-05-10 | 76.64 | $73.31 | 1.2M |
| 2022-05-09 | 77.06 | $73.74 | 1.3M |
| 2022-05-06 | 77.45 | $76.42 | 904900 |
| 2022-05-05 | 77.59 | $77.20 | 904144 |
| 2022-05-04 | 77.65 | $79.73 | 539600 |
| 2022-05-03 | 77.47 | $77.37 | 974200 |
| 2022-05-02 | 77.52 | $75.73 | 1.2M |
| 2022-04-29 | 77.75 | $75.13 | 730812 |
| 2022-04-28 | 78.06 | $77.16 | 871101 |
| 2022-04-27 | 78.20 | $75.37 | 1.2M |
| 2022-04-26 | 78.54 | $75.20 | 1.0M |
| 2022-04-25 | 78.93 | $77.18 | 1.0M |
| 2022-04-22 | 79.15 | $77.26 | 1.2M |
| 2022-04-21 | 79.38 | $79.75 | 853500 |
| 2022-04-20 | 79.38 | $81.74 | 992847 |
| 2022-04-19 | 79.18 | $81.05 | 749724 |
| 2022-04-18 | 79.06 | $79.70 | 616500 |
| 2022-04-14 | 79.06 | $79.21 | 801211 |
| 2022-04-13 | 79.13 | $79.33 | 532312 |
| 2022-04-12 | 79.19 | $77.66 | 907019 |
| 2022-04-11 | 79.41 | $77.21 | 902584 |
| 2022-04-08 | 79.67 | $77.55 | 657400 |
| 2022-04-07 | 79.90 | $77.14 | 633529 |
| 2022-04-06 | 80.19 | $77.20 | 722421 |
| 2022-04-05 | 80.47 | $78.19 | 763900 |
| 2022-04-04 | 80.66 | $79.89 | 572500 |
| 2022-04-01 | 80.66 | $80.31 | 797800 |
| 2022-03-31 | 80.62 | $79.86 | 668700 |
| 2022-03-30 | 80.63 | $81.10 | 715908 |
| 2022-03-29 | 80.51 | $82.57 | 577700 |
| 2022-03-28 | 80.22 | $81.19 | 546200 |
| 2022-03-25 | 80.05 | $82.12 | 650909 |
| 2022-03-24 | 79.78 | $80.99 | 606500 |
| 2022-03-23 | 79.59 | $80.20 | 470700 |
| 2022-03-22 | 79.46 | $81.45 | 456800 |
| 2022-03-21 | 79.19 | $81.38 | 520800 |
| 2022-03-18 | 78.91 | $81.43 | 347531 |
| 2022-03-17 | 78.61 | $81.09 | 595600 |
| 2022-03-16 | 78.34 | $80.05 | 767800 |
| 2022-03-15 | 78.17 | $78.13 | 485400 |
| 2022-03-14 | 78.18 | $77.66 | 642828 |
| 2022-03-11 | 78.23 | $78.48 | 721816 |
| 2022-03-10 | 78.22 | $79.16 | 548400 |
| 2022-03-09 | 78.14 | $78.46 | 647900 |
| 2022-03-08 | 78.12 | $77.08 | 699211 |
| 2022-03-07 | 78.25 | $76.64 | 751805 |
| 2022-03-04 | 78.42 | $78.81 | 811649 |
| 2022-03-03 | 78.37 | $79.62 | 648440 |
| 2022-03-02 | 78.25 | $80.00 | 952702 |
| 2022-03-01 | 78.08 | $77.31 | 710100 |
| 2022-02-28 | 78.17 | $78.79 | 670700 |
| 2022-02-25 | 78.10 | $78.41 | 869102 |
| 2022-02-24 | 78.06 | $76.55 | 947400 |
| 2022-02-23 | 78.19 | $75.96 | 718800 |
| 2022-02-22 | 78.38 | $77.04 | 709400 |
| 2022-02-18 | 78.48 | $78.30 | 735100 |
| 2022-02-17 | 78.44 | $78.37 | 508700 |
| 2022-02-16 | 78.40 | $79.89 | 600000 |
| 2022-02-15 | 78.20 | $79.77 | 642528 |
| 2022-02-14 | 78.02 | $78.13 | 605849 |
| 2022-02-11 | 78.02 | $78.63 | 343121 |
| 2022-02-10 | 77.98 | $78.85 | 444800 |
| 2022-02-09 | 77.94 | $79.71 | 496722 |
| 2022-02-08 | 77.83 | $78.91 | 608601 |
| 2022-02-07 | 77.80 | $77.67 | 467700 |
| 2022-02-04 | 77.91 | $77.61 | 522700 |
| 2022-02-03 | 78.04 | $77.59 | 423307 |
| 2022-02-02 | 78.18 | $78.49 | 637223 |
| 2022-02-01 | 78.26 | $78.68 | 508600 |
| 2022-01-31 | 78.34 | $77.23 | 451635 |
| 2022-01-28 | 78.56 | $76.11 | 373900 |
| 2022-01-27 | 78.90 | $75.32 | 705200 |
| 2022-01-26 | 79.35 | $76.40 | 341202 |
| 2022-01-25 | 79.70 | $77.52 | 464656 |
| 2022-01-24 | 79.96 | $77.82 | 586672 |
| 2022-01-21 | 80.20 | $75.90 | 512017 |
| 2022-01-20 | 80.63 | $77.23 | 504500 |
| 2022-01-19 | 80.93 | $79.20 | 429836 |
| 2022-01-18 | 81.03 | $80.57 | 405700 |
| 2022-01-14 | 80.97 | $82.39 | 392315 |
| 2022-01-13 | 80.72 | $82.00 | 337711 |
| 2022-01-12 | 80.48 | $81.90 | 438400 |
| 2022-01-11 | 80.24 | $81.81 | 342400 |
| 2022-01-10 | 79.98 | $80.94 | 252000 |
| 2022-01-07 | 79.80 | $81.21 | 264003 |
| 2022-01-06 | 79.58 | $81.59 | 253800 |
| 2022-01-05 | 79.32 | $80.42 | 534310 |
| 2022-01-04 | 79.17 | $82.23 | 375113 |
| 2022-01-03 | 78.83 | $80.81 | 385125 |
| 2021-12-31 | 78.60 | $79.74 | 265933 |
| 2021-12-30 | 78.47 | $79.62 | 511711 |
| 2021-12-29 | 78.33 | $80.14 | 284300 |
| 2021-12-28 | 78.12 | $79.75 | 288828 |
| 2021-12-27 | 77.95 | $79.91 | 285008 |
| 2021-12-23 | 77.76 | $78.47 | 276036 |
| 2021-12-22 | 77.73 | $78.16 | 412006 |
| 2021-12-21 | 77.75 | $77.45 | 324100 |
| 2021-12-20 | 77.86 | $75.12 | 379240 |
| 2021-12-17 | 78.22 | $76.46 | 235100 |
| 2021-12-16 | 78.48 | $76.90 | 387143 |
| 2021-12-15 | 78.73 | $78.16 | 334646 |
| 2021-12-14 | 78.89 | $77.41 | 298501 |
| 2021-12-13 | 79.14 | $77.66 | 298217 |
| 2021-12-10 | 79.40 | $79.43 | 234300 |
| 2021-12-09 | 79.51 | $79.19 | 254933 |
| 2021-12-08 | 79.66 | $80.06 | 242400 |
| 2021-12-07 | 79.75 | $79.84 | 228300 |
| 2021-12-06 | 79.88 | $78.53 | 235532 |
| 2021-12-03 | 80.15 | $76.83 | 205639 |
| 2021-12-02 | 80.61 | $77.75 | 312900 |
| 2021-12-01 | 81.01 | $75.64 | 216400 |
| 2021-11-30 | 81.63 | $77.02 | 357403 |
| 2021-11-29 | 82.13 | $79.07 | 236300 |
| 2021-11-26 | 82.44 | $79.20 | 196602 |
| 2021-11-24 | 82.74 | $82.57 | 168642 |
| 2021-11-23 | 82.69 | $82.93 | 261300 |
| 2021-11-22 | 82.60 | $82.29 | 345700 |
| 2021-11-19 | 82.56 | $81.41 | 235800 |
| 2021-11-18 | 82.59 | $82.65 | 238013 |
| 2021-11-17 | 82.50 | $82.47 | 1.1M |
| 2021-11-16 | 82.40 | $83.73 | 276300 |
| 2021-11-15 | 82.17 | $83.59 | 253200 |
| 2021-11-12 | 81.93 | $83.64 | 281700 |
| 2021-11-11 | 81.66 | $83.63 | 179900 |
| 2021-11-10 | 81.36 | $82.59 | 257700 |
| 2021-11-09 | 81.15 | $83.71 | 214400 |
| 2021-11-08 | 80.79 | $83.87 | 288609 |
| 2021-11-05 | 80.40 | $83.58 | 281900 |
| 2021-11-04 | 80.00 | $82.04 | 239200 |
| 2021-11-03 | 79.73 | $82.35 | 302200 |
| 2021-11-02 | 79.41 | $80.64 | 646402 |
| 2021-11-01 | 79.24 | $80.88 | 418311 |
| 2021-10-29 | 79.03 | $78.66 | 183100 |
| 2021-10-28 | 79.02 | $78.99 | 264300 |
| 2021-10-27 | 78.97 | $77.85 | 284800 |
| 2021-10-26 | 79.02 | $79.98 | 230900 |
| 2021-10-25 | 78.85 | $81.01 | 539608 |
| 2021-10-22 | 78.57 | $79.99 | 243100 |
| 2021-10-21 | 78.36 | $79.64 | 358200 |
| 2021-10-20 | 78.17 | $79.86 | 323129 |
| 2021-10-19 | 77.92 | $78.96 | 654400 |
| 2021-10-18 | 77.73 | $79.06 | 175120 |
| 2021-10-15 | 77.50 | $78.64 | 104527 |
| 2021-10-14 | 77.29 | $78.60 | 134700 |
| 2021-10-13 | 77.06 | $77.72 | 115149 |
| 2021-10-12 | 76.90 | $77.84 | 184667 |
| 2021-10-11 | 76.71 | $77.72 | 144139 |
| 2021-10-08 | 76.52 | $78.20 | 146700 |
| 2021-10-07 | 76.26 | $78.24 | 157400 |
| 2021-10-06 | 75.97 | $76.95 | 106518 |
| 2021-10-05 | 75.80 | $77.79 | 174210 |
| 2021-10-04 | 75.54 | $77.52 | 194500 |
| 2021-10-01 | 75.29 | $77.12 | 318000 |
| 2021-09-30 | 75.08 | $75.61 | 204711 |
| 2021-09-29 | 75.01 | $76.98 | 160900 |
| 2021-09-28 | 74.80 | $76.85 | 171212 |
| 2021-09-27 | 74.60 | $77.76 | 170700 |
| 2021-09-24 | 74.31 | $75.40 | 99500 |
| 2021-09-23 | 74.23 | $75.20 | 187900 |
| 2021-09-22 | 74.17 | $73.52 | 486613 |
| 2021-09-21 | 74.28 | $72.34 | 217731 |
| 2021-09-20 | 74.50 | $72.68 | 208200 |
| 2021-09-17 | 74.69 | $74.20 | 155900 |
| 2021-09-16 | 74.73 | $74.44 | 150419 |
| 2021-09-15 | 74.73 | $74.82 | 145900 |
| 2021-09-14 | 74.69 | $73.46 | 124000 |
| 2021-09-13 | 74.78 | $74.67 | 223500 |
| 2021-09-10 | 74.76 | $73.89 | 136131 |
| 2021-09-09 | 74.82 | $74.44 | 74308 |
| 2021-09-08 | 74.83 | $74.27 | 101400 |
| 2021-09-07 | 74.87 | $75.16 | 141133 |
| 2021-09-03 | 74.81 | $75.79 | 86000 |
| 2021-09-02 | 74.69 | $76.10 | 128626 |
| 2021-09-01 | 74.52 | $75.69 | 92807 |
| 2021-08-31 | 74.38 | $75.50 | 189100 |
| 2021-08-30 | 74.24 | $75.62 | 91606 |
| 2021-08-27 | 74.08 | $76.19 | 139310 |
| 2021-08-26 | 73.86 | $74.01 | 402418 |
| 2021-08-25 | 73.84 | $74.96 | 99000 |
| 2021-08-24 | 73.72 | $74.43 | 107409 |
| 2021-08-23 | 73.64 | $73.57 | 107000 |
| 2021-08-20 | 73.63 | $72.52 | 91619 |
| 2021-08-19 | 73.73 | $71.47 | 143400 |
| 2021-08-18 | 73.93 | $72.47 | 127900 |
| 2021-08-17 | 74.04 | $73.25 | 166900 |
| 2021-08-16 | 74.06 | $74.41 | 85420 |
| 2021-08-13 | 73.95 | $74.98 | 90300 |
| 2021-08-12 | 73.76 | $75.74 | 331112 |
| 2021-08-11 | 73.49 | $76.02 | 96600 |
| 2021-08-10 | 73.18 | $75.03 | 177911 |
| 2021-08-09 | 72.96 | $73.76 | 112700 |
| 2021-08-06 | 72.87 | $74.28 | 131300 |
| 2021-08-05 | 72.74 | $73.20 | 123829 |
| 2021-08-04 | 72.70 | $72.04 | 223501 |
| 2021-08-03 | 72.79 | $73.67 | 133842 |
| 2021-08-02 | 72.72 | $72.85 | 71500 |
| 2021-07-30 | 72.75 | $73.39 | 77800 |
| 2021-07-29 | 72.74 | $73.87 | 66036 |
| 2021-07-28 | 72.69 | $72.96 | 103525 |
| 2021-07-27 | 72.75 | $72.27 | 144100 |
| 2021-07-26 | 72.88 | $72.99 | 69700 |
| 2021-07-23 | 72.97 | $72.15 | 119600 |
| 2021-07-22 | 73.16 | $71.70 | 122000 |
| 2021-07-21 | 73.41 | $72.96 | 475500 |
| 2021-07-20 | 73.55 | $71.44 | 193800 |
| 2021-07-19 | 73.86 | $69.46 | 401334 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
124.84
2026-07-16
Close Price
$126.17
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
67.01
Average
87.73
Maximum
124.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 124.84 | $126.17 | 1.5M |
| 2026-07-15 | 124.43 | $124.67 | 1.1M |
| 2026-07-14 | 124.27 | $124.08 | 2.0M |
| 2026-07-13 | 124.19 | $123.97 | 1.2M |
| 2026-07-10 | 124.13 | $123.95 | 1.1M |
| 2026-07-09 | 124.05 | $123.22 | 1.0M |
| 2026-07-08 | 124.10 | $122.39 | 1.1M |
| 2026-07-07 | 124.33 | $123.15 | 1.0M |
| 2026-07-06 | 124.43 | $123.82 | 1.0M |
| 2026-07-02 | 124.40 | $123.51 | 1.5M |
| 2026-07-01 | 124.42 | $124.35 | 1.6M |
| 2026-06-30 | 124.26 | $124.76 | 1.3M |
| 2026-06-29 | 123.97 | $124.65 | 1.5M |
| 2026-06-26 | 123.66 | $124.94 | 1.6M |
| 2026-06-25 | 123.22 | $124.16 | 1.4M |
| 2026-06-24 | 122.88 | $123.17 | 944462 |
| 2026-06-23 | 122.67 | $122.38 | 1.1M |
| 2026-06-22 | 122.60 | $122.38 | 1.4M |
| 2026-06-18 | 122.50 | $122.00 | 1.2M |
| 2026-06-17 | 122.47 | $120.78 | 2.5M |
| 2026-06-16 | 122.68 | $122.41 | 1.5M |
| 2026-06-15 | 122.56 | $123.18 | 1.2M |
| 2026-06-12 | 122.26 | $124.38 | 1.3M |
| 2026-06-11 | 121.66 | $123.20 | 1.9M |
| 2026-06-10 | 121.19 | $120.86 | 1.6M |
| 2026-06-09 | 121.14 | $121.04 | 2.0M |
| 2026-06-08 | 121.03 | $120.91 | 1.1M |
| 2026-06-05 | 120.93 | $119.70 | 991600 |
| 2026-06-04 | 121.06 | $121.45 | 935000 |
| 2026-06-03 | 120.83 | $119.99 | 1.5M |
| 2026-06-02 | 120.87 | $121.17 | 1.3M |
| 2026-06-01 | 120.66 | $120.07 | 1.4M |
| 2026-05-29 | 120.64 | $120.05 | 1.2M |
| 2026-05-28 | 120.62 | $121.09 | 1.3M |
| 2026-05-27 | 120.36 | $121.02 | 1.2M |
| 2026-05-26 | 120.07 | $121.35 | 1.5M |
| 2026-05-22 | 119.66 | $120.03 | 959613 |
| 2026-05-21 | 119.45 | $119.24 | 1.3M |
| 2026-05-20 | 119.37 | $119.26 | 937803 |
| 2026-05-19 | 119.26 | $117.18 | 1.2M |
| 2026-05-18 | 119.57 | $118.42 | 1.0M |
| 2026-05-15 | 119.65 | $117.25 | 1.1M |
| 2026-05-14 | 120.00 | $118.77 | 1.3M |
| 2026-05-13 | 120.06 | $117.81 | 1.2M |
| 2026-05-12 | 120.33 | $118.30 | 1.2M |
| 2026-05-11 | 120.52 | $118.98 | 1.2M |
| 2026-05-08 | 120.60 | $119.84 | 1.2M |
| 2026-05-07 | 120.49 | $119.18 | 1.1M |
| 2026-05-06 | 120.48 | $120.39 | 1.5M |
| 2026-05-05 | 120.21 | $120.16 | 1.2M |
| 2026-05-04 | 119.92 | $118.56 | 1.4M |
| 2026-05-01 | 119.92 | $119.96 | 1.1M |
| 2026-04-30 | 119.60 | $120.14 | 1.5M |
| 2026-04-29 | 119.17 | $118.60 | 1.1M |
| 2026-04-28 | 118.99 | $119.44 | 1.0M |
| 2026-04-27 | 118.58 | $119.61 | 938722 |
| 2026-04-24 | 118.06 | $118.96 | 1.0M |
| 2026-04-23 | 117.58 | $118.89 | 1.1M |
| 2026-04-22 | 117.02 | $118.17 | 1.2M |
| 2026-04-21 | 116.51 | $117.78 | 1.2M |
| 2026-04-20 | 115.99 | $118.21 | 935178 |
| 2026-04-17 | 115.28 | $117.52 | 1.2M |
| 2026-04-16 | 114.59 | $115.71 | 990034 |
| 2026-04-15 | 114.16 | $115.13 | 874630 |
| 2026-04-14 | 113.78 | $115.46 | 992909 |
| 2026-04-13 | 113.25 | $115.86 | 892457 |
| 2026-04-10 | 112.56 | $114.73 | 897468 |
| 2026-04-09 | 111.98 | $115.46 | 1.1M |
| 2026-04-08 | 111.14 | $114.74 | 1.2M |
| 2026-04-07 | 110.33 | $112.42 | 934100 |
| 2026-04-06 | 109.87 | $112.16 | 1.1M |
| 2026-04-02 | 109.39 | $111.42 | 1.2M |
| 2026-04-01 | 108.99 | $110.67 | 2.4M |
| 2026-03-31 | 108.69 | $110.47 | 1.2M |
| 2026-03-30 | 108.38 | $108.27 | 989319 |
| 2026-03-27 | 108.49 | $109.23 | 1.3M |
| 2026-03-26 | 108.43 | $110.34 | 1.2M |
| 2026-03-25 | 108.12 | $110.73 | 1.0M |
| 2026-03-24 | 107.69 | $109.92 | 1.2M |
| 2026-03-23 | 107.37 | $108.21 | 1.1M |
| 2026-03-20 | 107.36 | $106.08 | 1.5M |
| 2026-03-19 | 107.82 | $107.43 | 1.5M |
| 2026-03-18 | 108.06 | $106.50 | 1.1M |
| 2026-03-17 | 108.55 | $107.68 | 1.1M |
| 2026-03-16 | 108.88 | $106.86 | 1.0M |
| 2026-03-13 | 109.45 | $106.29 | 1.4M |
| 2026-03-12 | 110.22 | $106.51 | 1.1M |
| 2026-03-11 | 111.08 | $107.99 | 1.1M |
| 2026-03-10 | 111.77 | $108.28 | 1.1M |
| 2026-03-09 | 112.51 | $108.99 | 1.5M |
| 2026-03-06 | 113.21 | $108.65 | 1.3M |
| 2026-03-05 | 114.10 | $111.06 | 1.1M |
| 2026-03-04 | 114.61 | $113.03 | 908337 |
| 2026-03-03 | 114.79 | $112.34 | 1.3M |
| 2026-03-02 | 115.12 | $113.64 | 1.0M |
| 2026-02-27 | 115.23 | $112.98 | 973400 |
| 2026-02-26 | 115.49 | $114.59 | 1.0M |
| 2026-02-25 | 115.43 | $114.21 | 1.0M |
| 2026-02-24 | 115.43 | $113.89 | 822708 |
| 2026-02-23 | 115.49 | $112.85 | 1.0M |
| 2026-02-20 | 115.76 | $115.54 | 962838 |
| 2026-02-19 | 115.49 | $114.98 | 1.1M |
| 2026-02-18 | 115.28 | $115.18 | 1.3M |
| 2026-02-17 | 114.97 | $114.66 | 1.4M |
| 2026-02-13 | 114.71 | $114.90 | 1.1M |
| 2026-02-12 | 114.35 | $113.39 | 1.4M |
| 2026-02-11 | 114.22 | $115.26 | 992000 |
| 2026-02-10 | 113.67 | $114.49 | 1.1M |
| 2026-02-09 | 113.17 | $115.21 | 1.0M |
| 2026-02-06 | 112.43 | $115.19 | 1.6M |
| 2026-02-05 | 111.55 | $111.96 | 1.2M |
| 2026-02-04 | 111.21 | $113.15 | 1.2M |
| 2026-02-03 | 110.54 | $111.82 | 1.3M |
| 2026-02-02 | 110.03 | $110.74 | 959700 |
| 2026-01-30 | 109.66 | $109.27 | 762423 |
| 2026-01-29 | 109.53 | $109.75 | 1.1M |
| 2026-01-28 | 109.26 | $108.29 | 812382 |
| 2026-01-27 | 109.25 | $108.78 | 829414 |
| 2026-01-26 | 109.12 | $108.49 | 1.9M |
| 2026-01-23 | 109.03 | $108.49 | 903250 |
| 2026-01-22 | 108.90 | $110.26 | 771111 |
| 2026-01-21 | 108.37 | $110.10 | 994461 |
| 2026-01-20 | 107.77 | $106.87 | 1.0M |
| 2026-01-16 | 107.75 | $108.51 | 841706 |
| 2026-01-15 | 107.37 | $108.90 | 866515 |
| 2026-01-14 | 106.84 | $107.58 | 1.3M |
| 2026-01-13 | 106.49 | $107.04 | 1.1M |
| 2026-01-12 | 106.19 | $106.86 | 848172 |
| 2026-01-09 | 105.86 | $107.33 | 1.0M |
| 2026-01-08 | 105.38 | $107.15 | 1.0M |
| 2026-01-07 | 104.85 | $105.17 | 898812 |
| 2026-01-06 | 104.65 | $106.15 | 1.3M |
| 2026-01-05 | 104.19 | $104.66 | 1.6M |
| 2026-01-02 | 103.98 | $103.12 | 955015 |
| 2025-12-31 | 104.05 | $101.98 | 749172 |
| 2025-12-30 | 104.36 | $102.91 | 741060 |
| 2025-12-29 | 104.52 | $103.19 | 937366 |
| 2025-12-26 | 104.64 | $103.69 | 664336 |
| 2025-12-24 | 104.66 | $103.82 | 448716 |
| 2025-12-23 | 104.65 | $103.73 | 730264 |
| 2025-12-22 | 104.65 | $104.23 | 734859 |
| 2025-12-19 | 104.54 | $103.78 | 721843 |
| 2025-12-18 | 104.49 | $103.78 | 834900 |
| 2025-12-17 | 104.41 | $103.54 | 666500 |
| 2025-12-16 | 104.37 | $103.53 | 839144 |
| 2025-12-15 | 104.31 | $105.04 | 774408 |
| 2025-12-12 | 103.91 | $105.11 | 669800 |
| 2025-12-11 | 103.43 | $106.25 | 1.1M |
| 2025-12-10 | 102.61 | $105.32 | 872005 |
| 2025-12-09 | 101.84 | $102.87 | 527235 |
| 2025-12-08 | 101.46 | $102.46 | 660271 |
| 2025-12-05 | 101.10 | $102.90 | 658800 |
| 2025-12-04 | 100.58 | $102.96 | 793508 |
| 2025-12-03 | 99.96 | $102.99 | 643834 |
| 2025-12-02 | 99.23 | $101.05 | 778764 |
| 2025-12-01 | 98.78 | $101.12 | 734343 |
| 2025-11-28 | 98.25 | $101.13 | 327716 |
| 2025-11-26 | 97.63 | $100.93 | 790100 |
| 2025-11-25 | 96.95 | $100.19 | 749367 |
| 2025-11-24 | 96.32 | $97.58 | 736500 |
| 2025-11-21 | 96.14 | $96.83 | 869109 |
| 2025-11-20 | 96.10 | $93.93 | 846922 |
| 2025-11-19 | 96.67 | $95.39 | 821832 |
| 2025-11-18 | 97.03 | $95.63 | 1.2M |
| 2025-11-17 | 97.40 | $95.14 | 774352 |
| 2025-11-14 | 97.93 | $97.59 | 1.0M |
| 2025-11-13 | 98.03 | $97.71 | 863200 |
| 2025-11-12 | 98.13 | $99.25 | 672700 |
| 2025-11-11 | 97.92 | $98.99 | 659295 |
| 2025-11-10 | 97.73 | $98.49 | 853014 |
| 2025-11-07 | 97.62 | $97.74 | 877414 |
| 2025-11-06 | 97.65 | $96.93 | 1.1M |
| 2025-11-05 | 97.87 | $97.81 | 889644 |
| 2025-11-04 | 97.93 | $96.58 | 1.1M |
| 2025-11-03 | 98.27 | $97.82 | 1.1M |
| 2025-10-31 | 98.39 | $97.80 | 873600 |
| 2025-10-30 | 98.55 | $97.32 | 971919 |
| 2025-10-29 | 98.83 | $98.29 | 983460 |
| 2025-10-28 | 98.96 | $99.33 | 1.2M |
| 2025-10-27 | 98.89 | $99.81 | 832100 |
| 2025-10-24 | 98.70 | $99.91 | 698600 |
| 2025-10-23 | 98.46 | $99.26 | 692841 |
| 2025-10-22 | 98.33 | $98.18 | 912107 |
| 2025-10-21 | 98.40 | $98.78 | 704500 |
| 2025-10-20 | 98.36 | $98.55 | 538200 |
| 2025-10-17 | 98.36 | $97.06 | 768889 |
| 2025-10-16 | 98.68 | $97.09 | 1.5M |
| 2025-10-15 | 99.05 | $99.19 | 860141 |
| 2025-10-14 | 99.04 | $99.16 | 812226 |
| 2025-10-13 | 99.02 | $97.54 | 754560 |
| 2025-10-10 | 99.35 | $95.19 | 948407 |
| 2025-10-09 | 100.23 | $98.65 | 780311 |
| 2025-10-08 | 100.52 | $99.87 | 742834 |
| 2025-10-07 | 100.59 | $99.32 | 787800 |
| 2025-10-06 | 100.79 | $100.53 | 556485 |
| 2025-10-03 | 100.76 | $100.66 | 641100 |
| 2025-10-02 | 100.69 | $99.83 | 672191 |
| 2025-10-01 | 100.78 | $99.92 | 631406 |
| 2025-09-30 | 100.86 | $99.53 | 706700 |
| 2025-09-29 | 101.04 | $99.80 | 561441 |
| 2025-09-26 | 101.18 | $100.55 | 587988 |
| 2025-09-25 | 101.17 | $99.44 | 728600 |
| 2025-09-24 | 101.39 | $100.18 | 838190 |
| 2025-09-23 | 101.49 | $100.38 | 792416 |
| 2025-09-22 | 101.54 | $100.55 | 718900 |
| 2025-09-19 | 101.56 | $100.71 | 1.2M |
| 2025-09-18 | 101.54 | $102.12 | 1.1M |
| 2025-09-17 | 101.21 | $100.38 | 773503 |
| 2025-09-16 | 101.19 | $100.28 | 773743 |
| 2025-09-15 | 101.17 | $100.53 | 762700 |
| 2025-09-12 | 101.08 | $100.14 | 607008 |
| 2025-09-11 | 101.05 | $101.67 | 990118 |
| 2025-09-10 | 100.68 | $100.04 | 758006 |
| 2025-09-09 | 100.58 | $99.80 | 694308 |
| 2025-09-08 | 100.51 | $100.84 | 688200 |
| 2025-09-05 | 100.19 | $100.94 | 718700 |
| 2025-09-04 | 99.79 | $100.92 | 792920 |
| 2025-09-03 | 99.32 | $99.12 | 657313 |
| 2025-09-02 | 99.14 | $99.48 | 782461 |
| 2025-08-29 | 98.84 | $99.85 | 627600 |
| 2025-08-28 | 98.40 | $100.05 | 1.3M |
| 2025-08-27 | 97.84 | $100.23 | 593200 |
| 2025-08-26 | 97.15 | $99.17 | 955441 |
| 2025-08-25 | 96.56 | $98.57 | 743900 |
| 2025-08-22 | 95.99 | $99.02 | 895900 |
| 2025-08-21 | 95.23 | $95.24 | 633300 |
| 2025-08-20 | 95.15 | $94.91 | 934700 |
| 2025-08-19 | 95.11 | $95.34 | 796900 |
| 2025-08-18 | 94.97 | $95.54 | 654100 |
| 2025-08-15 | 94.76 | $95.23 | 552891 |
| 2025-08-14 | 94.58 | $96.25 | 917900 |
| 2025-08-13 | 94.15 | $97.34 | 1.0M |
| 2025-08-12 | 93.43 | $95.42 | 1.3M |
| 2025-08-11 | 92.98 | $92.28 | 768028 |
| 2025-08-08 | 93.13 | $92.47 | 1.1M |
| 2025-08-07 | 93.26 | $92.26 | 811610 |
| 2025-08-06 | 93.46 | $92.65 | 921020 |
| 2025-08-05 | 93.60 | $92.48 | 645247 |
| 2025-08-04 | 93.81 | $91.80 | 1.2M |
| 2025-08-01 | 94.18 | $90.37 | 1.3M |
| 2025-07-31 | 94.91 | $92.41 | 829000 |
| 2025-07-30 | 95.33 | $93.42 | 939900 |
| 2025-07-29 | 95.59 | $94.67 | 716515 |
| 2025-07-28 | 95.62 | $95.29 | 675312 |
| 2025-07-25 | 95.52 | $95.15 | 612458 |
| 2025-07-24 | 95.42 | $94.83 | 810808 |
| 2025-07-23 | 95.37 | $96.59 | 1.2M |
| 2025-07-22 | 94.92 | $95.06 | 1.4M |
| 2025-07-21 | 94.72 | $93.69 | 1.0M |
| 2025-07-18 | 94.77 | $93.77 | 839935 |
| 2025-07-17 | 94.80 | $94.53 | 685545 |
| 2025-07-16 | 94.66 | $93.20 | 973400 |
| 2025-07-15 | 94.77 | $92.88 | 1.0M |
| 2025-07-14 | 94.96 | $95.07 | 1.0M |
| 2025-07-11 | 94.70 | $94.88 | 880257 |
| 2025-07-10 | 94.43 | $95.81 | 719300 |
| 2025-07-09 | 93.91 | $94.83 | 866784 |
| 2025-07-08 | 93.51 | $94.69 | 1.1M |
| 2025-07-07 | 93.05 | $93.69 | 746392 |
| 2025-07-03 | 92.73 | $95.01 | 487500 |
| 2025-07-02 | 92.06 | $94.62 | 1.1M |
| 2025-07-01 | 91.36 | $92.99 | 1.7M |
| 2025-06-30 | 90.89 | $91.10 | 851940 |
| 2025-06-27 | 90.74 | $91.21 | 683100 |
| 2025-06-26 | 90.52 | $90.90 | 769402 |
| 2025-06-25 | 90.34 | $89.47 | 673339 |
| 2025-06-24 | 90.42 | $90.21 | 733216 |
| 2025-06-23 | 90.36 | $90.16 | 893401 |
| 2025-06-20 | 90.28 | $89.37 | 690309 |
| 2025-06-18 | 90.36 | $89.59 | 898127 |
| 2025-06-17 | 90.40 | $89.44 | 869132 |
| 2025-06-16 | 90.47 | $90.18 | 631841 |
| 2025-06-13 | 90.38 | $89.22 | 664521 |
| 2025-06-12 | 90.48 | $90.52 | 626652 |
| 2025-06-11 | 90.31 | $90.71 | 910322 |
| 2025-06-10 | 90.06 | $90.99 | 660162 |
| 2025-06-09 | 89.71 | $90.41 | 718795 |
| 2025-06-06 | 89.42 | $89.76 | 768966 |
| 2025-06-05 | 89.21 | $88.48 | 859217 |
| 2025-06-04 | 89.23 | $88.56 | 783217 |
| 2025-06-03 | 89.23 | $89.30 | 830504 |
| 2025-06-02 | 89.06 | $87.98 | 801447 |
| 2025-05-30 | 89.14 | $88.13 | 803468 |
| 2025-05-29 | 89.20 | $88.66 | 767000 |
| 2025-05-28 | 89.14 | $88.41 | 887500 |
| 2025-05-27 | 89.11 | $89.56 | 697000 |
| 2025-05-23 | 88.83 | $87.11 | 833666 |
| 2025-05-22 | 89.02 | $87.53 | 799900 |
| 2025-05-21 | 89.13 | $87.47 | 883353 |
| 2025-05-20 | 89.26 | $90.00 | 772038 |
| 2025-05-19 | 88.87 | $90.13 | 772900 |
| 2025-05-16 | 88.38 | $90.74 | 837400 |
| 2025-05-15 | 87.67 | $90.29 | 1.1M |
| 2025-05-14 | 86.93 | $90.00 | 828200 |
| 2025-05-13 | 86.12 | $90.57 | 827506 |
| 2025-05-12 | 85.07 | $89.69 | 796800 |
| 2025-05-09 | 84.02 | $86.51 | 755165 |
| 2025-05-08 | 83.47 | $86.42 | 1.3M |
| 2025-05-07 | 82.85 | $84.52 | 757419 |
| 2025-05-06 | 82.54 | $84.42 | 855776 |
| 2025-05-05 | 82.20 | $84.84 | 647510 |
| 2025-05-02 | 81.72 | $85.52 | 1.0M |
| 2025-05-01 | 81.03 | $83.38 | 1.3M |
| 2025-04-30 | 80.68 | $82.61 | 909375 |
| 2025-04-29 | 80.45 | $83.56 | 819310 |
| 2025-04-28 | 79.99 | $83.10 | 863961 |
| 2025-04-25 | 79.56 | $82.71 | 798885 |
| 2025-04-24 | 79.16 | $83.01 | 1.3M |
| 2025-04-23 | 78.65 | $81.56 | 1.2M |
| 2025-04-22 | 78.38 | $80.74 | 1.1M |
| 2025-04-21 | 78.26 | $78.81 | 1.3M |
| 2025-04-17 | 78.55 | $80.45 | 1.5M |
| 2025-04-16 | 78.55 | $79.23 | 1.4M |
| 2025-04-15 | 78.84 | $79.54 | 1.9M |
| 2025-04-14 | 79.12 | $79.62 | 1.3M |
| 2025-04-11 | 79.46 | $78.98 | 2.1M |
| 2025-04-10 | 80.01 | $77.91 | 2.2M |
| 2025-04-09 | 80.89 | $81.96 | 2.2M |
| 2025-04-08 | 81.09 | $75.17 | 3.4M |
| 2025-04-07 | 82.77 | $77.05 | 4.3M |
| 2025-04-04 | 84.34 | $78.00 | 5.4M |
| 2025-04-03 | 85.97 | $81.63 | 1.9M |
| 2025-04-02 | 87.12 | $88.88 | 788600 |
| 2025-04-01 | 86.94 | $87.51 | 1.0M |
| 2025-03-31 | 87.02 | $87.17 | 796400 |
| 2025-03-28 | 87.20 | $87.12 | 793849 |
| 2025-03-27 | 87.42 | $88.93 | 962010 |
| 2025-03-26 | 87.32 | $89.27 | 990653 |
| 2025-03-25 | 87.13 | $89.35 | 1.1M |
| 2025-03-24 | 86.92 | $90.10 | 864044 |
| 2025-03-21 | 86.52 | $87.86 | 854610 |
| 2025-03-20 | 86.55 | $88.47 | 654100 |
| 2025-03-19 | 86.47 | $88.79 | 1.1M |
| 2025-03-18 | 86.32 | $87.56 | 1.1M |
| 2025-03-17 | 86.43 | $87.93 | 1.0M |
| 2025-03-14 | 86.50 | $87.02 | 1.0M |
| 2025-03-13 | 86.79 | $84.96 | 1.6M |
| 2025-03-12 | 87.59 | $86.11 | 1.5M |
| 2025-03-11 | 88.28 | $86.34 | 2.3M |
| 2025-03-10 | 89.06 | $86.68 | 1.5M |
| 2025-03-07 | 89.91 | $88.68 | 1.2M |
| 2025-03-06 | 90.50 | $88.13 | 1.5M |
| 2025-03-05 | 91.30 | $88.97 | 1.7M |
| 2025-03-04 | 92.08 | $88.56 | 4.9M |
| 2025-03-03 | 93.07 | $90.43 | 1.4M |
| 2025-02-28 | 93.85 | $92.85 | 900755 |
| 2025-02-27 | 94.25 | $92.16 | 881666 |
| 2025-02-26 | 94.86 | $92.99 | 1.1M |
| 2025-02-25 | 95.41 | $93.23 | 931890 |
| 2025-02-24 | 96.00 | $93.55 | 1.5M |
| 2025-02-21 | 96.63 | $93.91 | 1.0M |
| 2025-02-20 | 97.28 | $96.47 | 926100 |
| 2025-02-19 | 97.50 | $97.44 | 896814 |
| 2025-02-18 | 97.56 | $98.23 | 938319 |
| 2025-02-14 | 97.46 | $97.47 | 950074 |
| 2025-02-13 | 97.51 | $97.24 | 934200 |
| 2025-02-12 | 97.62 | $96.46 | 768852 |
| 2025-02-11 | 97.91 | $97.87 | 948301 |
| 2025-02-10 | 97.95 | $97.49 | 773000 |
| 2025-02-07 | 98.08 | $97.17 | 833304 |
| 2025-02-06 | 98.30 | $98.42 | 813800 |
| 2025-02-05 | 98.29 | $98.48 | 986350 |
| 2025-02-04 | 98.27 | $97.98 | 722114 |
| 2025-02-03 | 98.36 | $96.54 | 1.2M |
| 2025-01-31 | 98.76 | $98.31 | 978634 |
| 2025-01-30 | 98.85 | $99.61 | 746777 |
| 2025-01-29 | 98.69 | $98.96 | 973129 |
| 2025-01-28 | 98.63 | $98.77 | 716813 |
| 2025-01-27 | 98.61 | $99.10 | 780842 |
| 2025-01-24 | 98.51 | $99.82 | 744200 |
| 2025-01-23 | 98.24 | $99.99 | 1.0M |
| 2025-01-22 | 97.90 | $99.84 | 970200 |
| 2025-01-21 | 97.54 | $100.71 | 812100 |
| 2025-01-17 | 96.94 | $99.32 | 701862 |
| 2025-01-16 | 96.54 | $98.91 | 1.1M |
| 2025-01-15 | 96.17 | $98.96 | 1.2M |
| 2025-01-14 | 95.74 | $97.35 | 747666 |
| 2025-01-13 | 95.59 | $95.49 | 941621 |
| 2025-01-10 | 95.81 | $94.69 | 1.5M |
| 2025-01-08 | 96.25 | $96.12 | 845509 |
| 2025-01-07 | 96.47 | $96.45 | 1.1M |
| 2025-01-06 | 96.66 | $97.10 | 822112 |
| 2025-01-03 | 96.75 | $97.24 | 782676 |
| 2025-01-02 | 96.85 | $96.38 | 934483 |
| 2024-12-31 | 97.14 | $96.53 | 932829 |
| 2024-12-30 | 97.47 | $96.16 | 938046 |
| 2024-12-27 | 97.93 | $96.49 | 777400 |
| 2024-12-26 | 98.40 | $97.62 | 640165 |
| 2024-12-24 | 98.72 | $97.08 | 559800 |
| 2024-12-23 | 99.22 | $96.09 | 938822 |
| 2024-12-20 | 100.01 | $96.11 | 2.4M |
| 2024-12-19 | 100.92 | $95.67 | 1.4M |
| 2024-12-18 | 102.08 | $96.05 | 1.4M |
| 2024-12-17 | 103.34 | $100.03 | 1.1M |
| 2024-12-16 | 103.97 | $101.88 | 926510 |
| 2024-12-13 | 104.29 | $102.01 | 781800 |
| 2024-12-12 | 104.64 | $102.69 | 774453 |
| 2024-12-11 | 104.90 | $103.76 | 918436 |
| 2024-12-10 | 104.95 | $103.00 | 865005 |
| 2024-12-09 | 105.17 | $103.00 | 934622 |
| 2024-12-06 | 105.42 | $103.29 | 808683 |
| 2024-12-05 | 105.63 | $103.85 | 777379 |
| 2024-12-04 | 105.74 | $104.99 | 879717 |
| 2024-12-03 | 105.62 | $105.04 | 1.7M |
| 2024-12-02 | 105.45 | $105.73 | 836800 |
| 2024-11-29 | 105.09 | $105.49 | 321108 |
| 2024-11-27 | 104.71 | $105.28 | 979400 |
| 2024-11-26 | 104.31 | $105.27 | 962600 |
| 2024-11-25 | 103.82 | $106.41 | 1.4M |
| 2024-11-22 | 103.00 | $104.78 | 708426 |
| 2024-11-21 | 102.39 | $102.77 | 813731 |
| 2024-11-20 | 102.08 | $100.96 | 943524 |
| 2024-11-19 | 102.10 | $100.93 | 896429 |
| 2024-11-18 | 102.11 | $101.23 | 613680 |
| 2024-11-15 | 102.06 | $101.08 | 1.0M |
| 2024-11-14 | 102.01 | $101.92 | 925111 |
| 2024-11-13 | 101.76 | $102.56 | 975625 |
| 2024-11-12 | 101.33 | $103.48 | 1.1M |
| 2024-11-11 | 100.62 | $104.86 | 1.4M |
| 2024-11-08 | 99.49 | $103.08 | 1.7M |
| 2024-11-07 | 98.55 | $102.90 | 1.2M |
| 2024-11-06 | 97.49 | $104.18 | 1.9M |
| 2024-11-05 | 95.98 | $97.02 | 733308 |
| 2024-11-04 | 95.73 | $94.98 | 808600 |
| 2024-11-01 | 95.88 | $94.69 | 617642 |
| 2024-10-31 | 96.11 | $94.75 | 629800 |
| 2024-10-30 | 96.36 | $95.81 | 533328 |
| 2024-10-29 | 96.43 | $95.67 | 587544 |
| 2024-10-28 | 96.53 | $96.37 | 543707 |
| 2024-10-25 | 96.51 | $94.92 | 511400 |
| 2024-10-24 | 96.77 | $95.42 | 728400 |
| 2024-10-23 | 96.98 | $95.07 | 569800 |
| 2024-10-22 | 97.28 | $95.96 | 648780 |
| 2024-10-21 | 97.44 | $96.21 | 580100 |
| 2024-10-18 | 97.56 | $98.19 | 622967 |
| 2024-10-17 | 97.28 | $98.73 | 499800 |
| 2024-10-16 | 96.84 | $98.67 | 854100 |
| 2024-10-15 | 96.33 | $97.07 | 638651 |
| 2024-10-14 | 96.07 | $97.29 | 483368 |
| 2024-10-11 | 95.71 | $96.97 | 525604 |
| 2024-10-10 | 95.37 | $95.03 | 459549 |
| 2024-10-09 | 95.37 | $95.19 | 588420 |
| 2024-10-08 | 95.34 | $94.94 | 545736 |
| 2024-10-07 | 95.34 | $95.39 | 653440 |
| 2024-10-04 | 95.26 | $95.83 | 463924 |
| 2024-10-03 | 95.06 | $94.42 | 596016 |
| 2024-10-02 | 95.12 | $94.55 | 505366 |
| 2024-10-01 | 95.16 | $94.90 | 619207 |
| 2024-09-30 | 95.13 | $95.95 | 583621 |
| 2024-09-27 | 94.87 | $95.56 | 488310 |
| 2024-09-26 | 94.65 | $94.61 | 581101 |
| 2024-09-25 | 94.59 | $94.06 | 822600 |
| 2024-09-24 | 94.62 | $95.47 | 530826 |
| 2024-09-23 | 94.37 | $95.44 | 840365 |
| 2024-09-20 | 94.08 | $95.90 | 635725 |
| 2024-09-19 | 93.64 | $96.99 | 1.1M |
| 2024-09-18 | 92.89 | $94.87 | 759265 |
| 2024-09-17 | 92.48 | $94.89 | 644614 |
| 2024-09-16 | 91.99 | $93.90 | 800725 |
| 2024-09-13 | 91.64 | $93.09 | 2.2M |
| 2024-09-12 | 91.41 | $90.76 | 710100 |
| 2024-09-11 | 91.63 | $89.66 | 655000 |
| 2024-09-10 | 92.13 | $89.74 | 609003 |
| 2024-09-09 | 92.69 | $90.24 | 693707 |
| 2024-09-06 | 93.23 | $90.48 | 1.9M |
| 2024-09-05 | 93.82 | $92.02 | 1.0M |
| 2024-09-04 | 94.17 | $92.60 | 617583 |
| 2024-09-03 | 94.45 | $93.21 | 906969 |
| 2024-08-30 | 94.65 | $95.91 | 464704 |
| 2024-08-29 | 94.31 | $95.44 | 584100 |
| 2024-08-28 | 94.00 | $94.81 | 432768 |
| 2024-08-27 | 93.78 | $95.18 | 449004 |
| 2024-08-26 | 93.45 | $95.82 | 568200 |
| 2024-08-23 | 92.92 | $95.86 | 742476 |
| 2024-08-22 | 92.30 | $92.62 | 633092 |
| 2024-08-21 | 92.27 | $93.16 | 672921 |
| 2024-08-20 | 92.12 | $92.27 | 485500 |
| 2024-08-19 | 92.13 | $93.75 | 553741 |
| 2024-08-16 | 91.84 | $92.97 | 497901 |
| 2024-08-15 | 91.67 | $92.46 | 475852 |
| 2024-08-14 | 91.58 | $90.27 | 530063 |
| 2024-08-13 | 91.94 | $90.87 | 552494 |
| 2024-08-12 | 92.24 | $89.67 | 509592 |
| 2024-08-09 | 92.84 | $90.39 | 602916 |
| 2024-08-08 | 93.39 | $90.65 | 744800 |
| 2024-08-07 | 93.97 | $88.75 | 719488 |
| 2024-08-06 | 95.05 | $89.73 | 925089 |
| 2024-08-05 | 96.08 | $88.88 | 1.2M |
| 2024-08-02 | 97.46 | $92.01 | 1.3M |
| 2024-08-01 | 98.38 | $96.04 | 1.5M |
| 2024-07-31 | 98.59 | $99.70 | 1.1M |
| 2024-07-30 | 98.05 | $98.97 | 992200 |
| 2024-07-29 | 97.56 | $98.27 | 1.0M |
| 2024-07-26 | 97.12 | $99.09 | 877298 |
| 2024-07-25 | 96.43 | $97.62 | 1.0M |
| 2024-07-24 | 95.92 | $95.84 | 893485 |
| 2024-07-23 | 95.70 | $97.71 | 890700 |
| 2024-07-22 | 95.03 | $96.87 | 848915 |
| 2024-07-19 | 94.42 | $95.62 | 679333 |
| 2024-07-18 | 93.97 | $96.37 | 1.1M |
| 2024-07-17 | 93.27 | $97.77 | 1.1M |
| 2024-07-16 | 92.17 | $98.08 | 1.2M |
| 2024-07-15 | 90.81 | $94.68 | 923641 |
| 2024-07-12 | 89.95 | $93.16 | 706848 |
| 2024-07-11 | 89.27 | $92.56 | 959889 |
| 2024-07-10 | 88.61 | $89.27 | 607140 |
| 2024-07-09 | 88.54 | $88.25 | 638889 |
| 2024-07-08 | 88.68 | $88.69 | 616730 |
| 2024-07-05 | 88.75 | $88.24 | 531400 |
| 2024-07-03 | 88.93 | $89.59 | 412300 |
| 2024-07-02 | 88.86 | $89.59 | 951346 |
| 2024-07-01 | 88.78 | $89.21 | 1.2M |
| 2024-06-28 | 88.77 | $89.72 | 854100 |
| 2024-06-27 | 88.65 | $88.75 | 1.3M |
| 2024-06-26 | 88.73 | $88.58 | 2.0M |
| 2024-06-25 | 88.86 | $88.53 | 651841 |
| 2024-06-24 | 89.03 | $89.28 | 605808 |
| 2024-06-21 | 89.07 | $88.68 | 461847 |
| 2024-06-20 | 89.25 | $88.81 | 546103 |
| 2024-06-18 | 89.44 | $88.90 | 541315 |
| 2024-06-17 | 89.64 | $88.74 | 469900 |
| 2024-06-14 | 89.91 | $87.73 | 617211 |
| 2024-06-13 | 90.45 | $89.40 | 532600 |
| 2024-06-12 | 90.71 | $90.62 | 673057 |
| 2024-06-11 | 90.77 | $89.19 | 439500 |
| 2024-06-10 | 91.14 | $89.91 | 529800 |
| 2024-06-07 | 91.41 | $89.88 | 368000 |
| 2024-06-06 | 91.74 | $90.60 | 370249 |
| 2024-06-05 | 91.96 | $90.99 | 461332 |
| 2024-06-04 | 92.14 | $90.19 | 518917 |
| 2024-06-03 | 92.52 | $92.31 | 446600 |
| 2024-05-31 | 92.50 | $93.05 | 395700 |
| 2024-05-30 | 92.33 | $91.73 | 378736 |
| 2024-05-29 | 92.40 | $90.64 | 472165 |
| 2024-05-28 | 92.71 | $91.84 | 562800 |
| 2024-05-24 | 92.81 | $92.06 | 455000 |
| 2024-05-23 | 92.88 | $91.19 | 517458 |
| 2024-05-22 | 93.13 | $92.29 | 806238 |
| 2024-05-21 | 93.19 | $93.35 | 486600 |
| 2024-05-20 | 93.03 | $93.30 | 345404 |
| 2024-05-17 | 92.85 | $93.45 | 425422 |
| 2024-05-16 | 92.61 | $93.29 | 452133 |
| 2024-05-15 | 92.35 | $93.77 | 823921 |
| 2024-05-14 | 91.94 | $93.26 | 435902 |
| 2024-05-13 | 91.57 | $92.54 | 508600 |
| 2024-05-10 | 91.29 | $92.43 | 506337 |
| 2024-05-09 | 90.98 | $92.89 | 779146 |
| 2024-05-08 | 90.52 | $91.65 | 562403 |
| 2024-05-07 | 90.25 | $91.61 | 563500 |
| 2024-05-06 | 89.95 | $91.74 | 521300 |
| 2024-05-03 | 89.57 | $90.86 | 2.9M |
| 2024-05-02 | 89.31 | $89.96 | 641500 |
| 2024-05-01 | 89.20 | $88.39 | 714808 |
| 2024-04-30 | 89.41 | $88.38 | 606400 |
| 2024-04-29 | 89.65 | $90.66 | 441950 |
| 2024-04-26 | 89.45 | $90.24 | 661610 |
| 2024-04-25 | 89.31 | $89.89 | 517700 |
| 2024-04-24 | 89.23 | $90.24 | 579931 |
| 2024-04-23 | 89.06 | $90.41 | 609100 |
| 2024-04-22 | 88.83 | $88.88 | 586600 |
| 2024-04-19 | 88.88 | $88.06 | 1.1M |
| 2024-04-18 | 89.13 | $86.95 | 1.0M |
| 2024-04-17 | 89.64 | $86.93 | 939643 |
| 2024-04-16 | 90.25 | $87.76 | 1.2M |
| 2024-04-15 | 90.78 | $88.17 | 504000 |
| 2024-04-12 | 91.31 | $88.86 | 543200 |
| 2024-04-11 | 91.78 | $90.13 | 542343 |
| 2024-04-10 | 92.04 | $89.83 | 792600 |
| 2024-04-09 | 92.41 | $92.17 | 824233 |
| 2024-04-08 | 92.34 | $92.10 | 536641 |
| 2024-04-05 | 92.27 | $91.69 | 470723 |
| 2024-04-04 | 92.27 | $91.23 | 516608 |
| 2024-04-03 | 92.35 | $92.36 | 602234 |
| 2024-04-02 | 92.21 | $91.57 | 741717 |
| 2024-04-01 | 92.20 | $92.99 | 659299 |
| 2024-03-28 | 91.88 | $93.71 | 594100 |
| 2024-03-27 | 91.35 | $93.00 | 458938 |
| 2024-03-26 | 90.88 | $90.88 | 525353 |
| 2024-03-25 | 90.78 | $91.27 | 499484 |
| 2024-03-22 | 90.57 | $91.10 | 456934 |
| 2024-03-21 | 90.36 | $92.33 | 561930 |
| 2024-03-20 | 89.86 | $91.37 | 676832 |
| 2024-03-19 | 89.47 | $89.57 | 545300 |
| 2024-03-18 | 89.39 | $88.70 | 453200 |
| 2024-03-15 | 89.48 | $88.97 | 480100 |
| 2024-03-14 | 89.53 | $88.55 | 615100 |
| 2024-03-13 | 89.67 | $89.84 | 463600 |
| 2024-03-12 | 89.56 | $89.36 | 562226 |
| 2024-03-11 | 89.53 | $89.52 | 540000 |
| 2024-03-08 | 89.45 | $89.73 | 738600 |
| 2024-03-07 | 89.32 | $89.89 | 579393 |
| 2024-03-06 | 89.12 | $89.24 | 675129 |
| 2024-03-05 | 89.03 | $89.27 | 560400 |
| 2024-03-04 | 88.91 | $89.17 | 638046 |
| 2024-03-01 | 88.79 | $89.63 | 666368 |
| 2024-02-29 | 88.55 | $89.07 | 855002 |
| 2024-02-28 | 88.39 | $88.33 | 474600 |
| 2024-02-27 | 88.36 | $89.03 | 740100 |
| 2024-02-26 | 88.17 | $88.36 | 617633 |
| 2024-02-23 | 88.09 | $88.24 | 789035 |
| 2024-02-22 | 88.02 | $87.81 | 584300 |
| 2024-02-21 | 88.03 | $87.67 | 782723 |
| 2024-02-20 | 88.07 | $87.55 | 595600 |
| 2024-02-16 | 88.13 | $88.53 | 643100 |
| 2024-02-15 | 88.00 | $89.65 | 563271 |
| 2024-02-14 | 87.61 | $87.59 | 531537 |
| 2024-02-13 | 87.59 | $86.50 | 3.5M |
| 2024-02-12 | 87.80 | $89.54 | 617449 |
| 2024-02-09 | 87.39 | $87.91 | 689416 |
| 2024-02-08 | 87.27 | $86.99 | 570133 |
| 2024-02-07 | 87.31 | $85.89 | 1.3M |
| 2024-02-06 | 87.60 | $85.98 | 895000 |
| 2024-02-05 | 87.90 | $85.75 | 830500 |
| 2024-02-02 | 88.31 | $87.12 | 668572 |
| 2024-02-01 | 88.49 | $87.56 | 757172 |
| 2024-01-31 | 88.60 | $87.20 | 715037 |
| 2024-01-30 | 88.79 | $89.65 | 676825 |
| 2024-01-29 | 88.50 | $89.58 | 800253 |
| 2024-01-26 | 88.17 | $88.78 | 523100 |
| 2024-01-25 | 87.95 | $88.46 | 624903 |
| 2024-01-24 | 87.76 | $87.63 | 656322 |
| 2024-01-23 | 87.71 | $87.70 | 773118 |
| 2024-01-22 | 87.64 | $88.35 | 611419 |
| 2024-01-19 | 87.41 | $86.74 | 740200 |
| 2024-01-18 | 87.48 | $85.83 | 513846 |
| 2024-01-17 | 87.75 | $84.87 | 562734 |
| 2024-01-16 | 88.25 | $85.27 | 718540 |
| 2024-01-12 | 88.75 | $86.48 | 655500 |
| 2024-01-11 | 89.07 | $86.62 | 778200 |
| 2024-01-10 | 89.40 | $87.14 | 674141 |
| 2024-01-09 | 89.66 | $87.03 | 708641 |
| 2024-01-08 | 89.97 | $88.16 | 626228 |
| 2024-01-05 | 90.08 | $87.47 | 868400 |
| 2024-01-04 | 90.35 | $87.31 | 624461 |
| 2024-01-03 | 90.67 | $87.45 | 1.0M |
| 2024-01-02 | 90.99 | $89.46 | 798967 |
| 2023-12-29 | 90.93 | $89.80 | 610269 |
| 2023-12-28 | 90.77 | $90.84 | 1.1M |
| 2023-12-27 | 90.33 | $91.20 | 725700 |
| 2023-12-26 | 89.73 | $91.25 | 666255 |
| 2023-12-22 | 89.01 | $90.13 | 723918 |
| 2023-12-21 | 88.38 | $89.53 | 863708 |
| 2023-12-20 | 87.77 | $88.37 | 1.2M |
| 2023-12-19 | 87.28 | $89.76 | 2.6M |
| 2023-12-18 | 86.40 | $87.77 | 812900 |
| 2023-12-15 | 85.78 | $88.13 | 904377 |
| 2023-12-14 | 84.97 | $88.81 | 1.0M |
| 2023-12-13 | 83.87 | $85.93 | 835221 |
| 2023-12-12 | 83.19 | $83.16 | 585746 |
| 2023-12-11 | 82.97 | $83.93 | 629300 |
| 2023-12-08 | 82.54 | $83.55 | 549311 |
| 2023-12-07 | 82.12 | $82.82 | 496358 |
| 2023-12-06 | 81.77 | $81.78 | 614000 |
| 2023-12-05 | 81.57 | $82.09 | 780801 |
| 2023-12-04 | 81.27 | $83.44 | 821300 |
| 2023-12-01 | 80.63 | $82.86 | 648000 |
| 2023-11-30 | 79.99 | $80.36 | 617900 |
| 2023-11-29 | 79.78 | $80.01 | 498110 |
| 2023-11-28 | 79.59 | $79.45 | 484925 |
| 2023-11-27 | 79.49 | $79.89 | 474740 |
| 2023-11-24 | 79.27 | $80.17 | 171132 |
| 2023-11-22 | 78.95 | $79.72 | 657644 |
| 2023-11-21 | 78.67 | $79.42 | 608500 |
| 2023-11-20 | 78.40 | $80.41 | 484611 |
| 2023-11-17 | 77.88 | $80.16 | 626852 |
| 2023-11-16 | 77.32 | $78.77 | 827300 |
| 2023-11-15 | 76.95 | $80.13 | 730160 |
| 2023-11-14 | 76.25 | $79.75 | 548300 |
| 2023-11-13 | 75.50 | $75.91 | 576564 |
| 2023-11-10 | 75.45 | $75.95 | 632315 |
| 2023-11-09 | 75.39 | $74.99 | 749931 |
| 2023-11-08 | 75.52 | $75.70 | 732367 |
| 2023-11-07 | 75.52 | $76.49 | 657500 |
| 2023-11-06 | 75.35 | $77.46 | 614800 |
| 2023-11-03 | 74.96 | $78.63 | 913497 |
| 2023-11-02 | 74.27 | $76.84 | 712680 |
| 2023-11-01 | 73.84 | $74.65 | 845164 |
| 2023-10-31 | 73.82 | $74.04 | 886914 |
| 2023-10-30 | 73.93 | $73.82 | 891628 |
| 2023-10-27 | 74.11 | $73.38 | 848002 |
| 2023-10-26 | 74.42 | $74.00 | 894744 |
| 2023-10-25 | 74.65 | $73.62 | 894930 |
| 2023-10-24 | 75.01 | $74.19 | 644724 |
| 2023-10-23 | 75.31 | $74.06 | 546000 |
| 2023-10-20 | 75.70 | $74.53 | 508900 |
| 2023-10-19 | 76.06 | $75.52 | 532525 |
| 2023-10-18 | 76.27 | $76.57 | 368200 |
| 2023-10-17 | 76.29 | $78.03 | 309900 |
| 2023-10-16 | 76.02 | $76.87 | 335200 |
| 2023-10-13 | 75.95 | $75.80 | 431000 |
| 2023-10-12 | 76.10 | $76.35 | 434665 |
| 2023-10-11 | 76.17 | $77.61 | 325000 |
| 2023-10-10 | 75.99 | $77.36 | 496403 |
| 2023-10-09 | 75.84 | $76.55 | 393109 |
| 2023-10-06 | 75.85 | $75.60 | 454605 |
| 2023-10-05 | 76.06 | $75.15 | 397816 |
| 2023-10-04 | 76.42 | $75.10 | 551000 |
| 2023-10-03 | 76.84 | $75.44 | 482802 |
| 2023-10-02 | 77.27 | $76.68 | 363725 |
| 2023-09-29 | 77.52 | $77.95 | 319328 |
| 2023-09-28 | 77.54 | $78.40 | 306200 |
| 2023-09-27 | 77.47 | $77.51 | 474800 |
| 2023-09-26 | 77.59 | $76.52 | 334718 |
| 2023-09-25 | 77.94 | $77.53 | 394938 |
| 2023-09-22 | 78.14 | $76.69 | 414458 |
| 2023-09-21 | 78.56 | $76.83 | 309620 |
| 2023-09-20 | 79.02 | $78.08 | 411765 |
| 2023-09-19 | 79.29 | $78.68 | 285800 |
| 2023-09-18 | 79.48 | $78.94 | 296249 |
| 2023-09-15 | 79.66 | $79.36 | 297725 |
| 2023-09-14 | 79.77 | $80.29 | 250600 |
| 2023-09-13 | 79.71 | $78.85 | 283727 |
| 2023-09-12 | 79.95 | $79.50 | 247747 |
| 2023-09-11 | 80.09 | $79.12 | 298413 |
| 2023-09-08 | 80.33 | $79.51 | 282000 |
| 2023-09-07 | 80.53 | $79.53 | 267435 |
| 2023-09-06 | 80.77 | $80.12 | 839400 |
| 2023-09-05 | 80.91 | $80.60 | 299826 |
| 2023-09-01 | 80.98 | $82.69 | 286332 |
| 2023-08-31 | 80.62 | $81.19 | 323217 |
| 2023-08-30 | 80.52 | $81.17 | 343200 |
| 2023-08-29 | 80.40 | $81.00 | 468600 |
| 2023-08-28 | 80.31 | $79.91 | 227316 |
| 2023-08-25 | 80.43 | $79.00 | 579363 |
| 2023-08-24 | 80.76 | $79.08 | 303900 |
| 2023-08-23 | 81.13 | $79.76 | 448240 |
| 2023-08-22 | 81.42 | $79.11 | 378300 |
| 2023-08-21 | 81.89 | $79.91 | 288700 |
| 2023-08-18 | 82.26 | $80.30 | 298022 |
| 2023-08-17 | 82.61 | $79.81 | 357105 |
| 2023-08-16 | 83.12 | $80.36 | 435553 |
| 2023-08-15 | 83.58 | $81.23 | 338926 |
| 2023-08-14 | 83.93 | $82.49 | 271969 |
| 2023-08-11 | 84.06 | $82.85 | 263700 |
| 2023-08-10 | 84.13 | $82.65 | 302115 |
| 2023-08-09 | 84.24 | $83.16 | 360400 |
| 2023-08-08 | 84.24 | $83.54 | 436747 |
| 2023-08-07 | 84.16 | $83.79 | 334931 |
| 2023-08-04 | 84.00 | $83.32 | 421034 |
| 2023-08-03 | 83.90 | $82.95 | 315900 |
| 2023-08-02 | 83.85 | $83.11 | 302200 |
| 2023-08-01 | 83.74 | $83.99 | 424525 |
| 2023-07-31 | 83.42 | $84.23 | 288134 |
| 2023-07-28 | 82.98 | $83.58 | 316936 |
| 2023-07-27 | 82.60 | $82.44 | 383500 |
| 2023-07-26 | 82.38 | $83.11 | 435400 |
| 2023-07-25 | 81.98 | $82.24 | 436230 |
| 2023-07-24 | 81.68 | $82.36 | 308900 |
| 2023-07-21 | 81.29 | $81.40 | 273927 |
| 2023-07-20 | 81.04 | $81.78 | 221711 |
| 2023-07-19 | 80.65 | $82.41 | 322528 |
| 2023-07-18 | 80.05 | $81.69 | 299000 |
| 2023-07-17 | 79.50 | $80.14 | 882247 |
| 2023-07-14 | 79.18 | $79.47 | 372426 |
| 2023-07-13 | 78.94 | $80.42 | 295847 |
| 2023-07-12 | 78.45 | $79.98 | 481110 |
| 2023-07-11 | 77.97 | $79.13 | 355700 |
| 2023-07-10 | 77.58 | $78.18 | 347600 |
| 2023-07-07 | 77.33 | $77.26 | 326800 |
| 2023-07-06 | 77.22 | $75.90 | 335624 |
| 2023-07-05 | 77.37 | $77.25 | 345700 |
| 2023-07-03 | 77.25 | $78.23 | 388504 |
| 2023-06-30 | 76.91 | $77.61 | 495138 |
| 2023-06-29 | 76.63 | $77.50 | 476800 |
| 2023-06-28 | 76.33 | $76.38 | 440900 |
| 2023-06-27 | 76.20 | $76.19 | 371928 |
| 2023-06-26 | 76.09 | $74.83 | 346829 |
| 2023-06-23 | 76.25 | $74.33 | 402700 |
| 2023-06-22 | 76.53 | $75.20 | 429800 |
| 2023-06-21 | 76.66 | $76.05 | 463808 |
| 2023-06-20 | 76.62 | $75.93 | 416743 |
| 2023-06-16 | 76.60 | $76.72 | 452125 |
| 2023-06-15 | 76.40 | $77.45 | 463600 |
| 2023-06-14 | 76.01 | $76.49 | 681115 |
| 2023-06-13 | 75.74 | $77.43 | 415829 |
| 2023-06-12 | 75.23 | $76.43 | 367700 |
| 2023-06-09 | 74.84 | $76.49 | 413600 |
| 2023-06-08 | 74.36 | $77.19 | 427035 |
| 2023-06-07 | 73.66 | $77.71 | 562324 |
| 2023-06-06 | 72.73 | $75.65 | 533271 |
| 2023-06-05 | 72.08 | $73.14 | 418830 |
| 2023-06-02 | 71.86 | $74.42 | 841616 |
| 2023-06-01 | 71.34 | $71.13 | 698300 |
| 2023-05-31 | 71.42 | $70.26 | 665050 |
| 2023-05-30 | 71.71 | $71.85 | 949500 |
| 2023-05-26 | 71.70 | $72.32 | 593745 |
| 2023-05-25 | 71.60 | $71.69 | 799716 |
| 2023-05-24 | 71.61 | $72.04 | 848100 |
| 2023-05-23 | 71.56 | $72.68 | 599400 |
| 2023-05-22 | 71.36 | $72.84 | 564738 |
| 2023-05-19 | 71.11 | $72.17 | 585600 |
| 2023-05-18 | 70.95 | $73.09 | 702100 |
| 2023-05-17 | 70.58 | $72.31 | 484800 |
| 2023-05-16 | 70.32 | $70.21 | 493536 |
| 2023-05-15 | 70.47 | $71.31 | 375300 |
| 2023-05-12 | 70.42 | $70.36 | 606200 |
| 2023-05-11 | 70.56 | $70.43 | 523500 |
| 2023-05-10 | 70.72 | $70.81 | 611200 |
| 2023-05-09 | 70.83 | $70.85 | 417500 |
| 2023-05-08 | 70.96 | $71.17 | 699720 |
| 2023-05-05 | 71.04 | $71.49 | 779500 |
| 2023-05-04 | 71.08 | $69.33 | 1.5M |
| 2023-05-03 | 71.59 | $70.50 | 971500 |
| 2023-05-02 | 71.94 | $70.95 | 1.1M |
| 2023-05-01 | 72.25 | $72.61 | 665600 |
| 2023-04-28 | 72.27 | $72.92 | 437500 |
| 2023-04-27 | 72.23 | $71.79 | 550633 |
| 2023-04-26 | 72.43 | $70.80 | 608524 |
| 2023-04-25 | 72.88 | $71.53 | 587500 |
| 2023-04-24 | 73.24 | $73.70 | 281505 |
| 2023-04-21 | 73.22 | $73.36 | 417800 |
| 2023-04-20 | 73.26 | $73.83 | 480006 |
| 2023-04-19 | 73.22 | $74.44 | 404500 |
| 2023-04-18 | 73.04 | $74.22 | 449000 |
| 2023-04-17 | 72.89 | $74.47 | 548607 |
| 2023-04-14 | 72.67 | $74.09 | 446313 |
| 2023-04-13 | 72.49 | $74.43 | 459700 |
| 2023-04-12 | 72.23 | $73.79 | 477725 |
| 2023-04-11 | 72.06 | $74.02 | 464923 |
| 2023-04-10 | 71.83 | $73.16 | 509300 |
| 2023-04-06 | 71.75 | $72.13 | 639859 |
| 2023-04-05 | 71.89 | $72.35 | 1.1M |
| 2023-04-04 | 72.01 | $72.84 | 917200 |
| 2023-04-03 | 72.07 | $74.65 | 722355 |
| 2023-03-31 | 71.76 | $74.06 | 453831 |
| 2023-03-30 | 71.54 | $72.86 | 470341 |
| 2023-03-29 | 71.55 | $73.06 | 667537 |
| 2023-03-28 | 71.54 | $72.55 | 662300 |
| 2023-03-27 | 71.64 | $72.21 | 1.2M |
| 2023-03-24 | 71.86 | $71.12 | 990700 |
| 2023-03-23 | 72.35 | $70.61 | 887900 |
| 2023-03-22 | 73.05 | $71.72 | 1.2M |
| 2023-03-21 | 73.64 | $73.79 | 571942 |
| 2023-03-20 | 73.90 | $71.90 | 902701 |
| 2023-03-17 | 74.62 | $71.01 | 846500 |
| 2023-03-16 | 75.66 | $73.33 | 1.4M |
| 2023-03-15 | 76.38 | $71.84 | 1.5M |
| 2023-03-14 | 77.55 | $73.88 | 1.1M |
| 2023-03-13 | 78.48 | $72.66 | 973300 |
| 2023-03-10 | 79.82 | $75.57 | 1.3M |
| 2023-03-09 | 80.77 | $77.65 | 601305 |
| 2023-03-08 | 81.44 | $80.14 | 492300 |
| 2023-03-07 | 81.69 | $80.18 | 373300 |
| 2023-03-06 | 81.96 | $81.19 | 512600 |
| 2023-03-03 | 82.07 | $82.67 | 392529 |
| 2023-03-02 | 81.87 | $81.72 | 274205 |
| 2023-03-01 | 81.84 | $81.34 | 456739 |
| 2023-02-28 | 81.89 | $80.86 | 275344 |
| 2023-02-27 | 82.04 | $81.05 | 284300 |
| 2023-02-24 | 82.17 | $80.58 | 388500 |
| 2023-02-23 | 82.41 | $80.84 | 365300 |
| 2023-02-22 | 82.63 | $80.23 | 412928 |
| 2023-02-21 | 83.02 | $80.23 | 483400 |
| 2023-02-17 | 83.45 | $82.72 | 426349 |
| 2023-02-16 | 83.42 | $82.77 | 315527 |
| 2023-02-15 | 83.37 | $83.33 | 359702 |
| 2023-02-14 | 83.18 | $82.74 | 663524 |
| 2023-02-13 | 83.08 | $82.75 | 373700 |
| 2023-02-10 | 82.94 | $81.88 | 247854 |
| 2023-02-09 | 82.96 | $81.22 | 296800 |
| 2023-02-08 | 83.11 | $82.41 | 340400 |
| 2023-02-07 | 83.02 | $83.81 | 468138 |
| 2023-02-06 | 82.61 | $82.77 | 230600 |
| 2023-02-03 | 82.34 | $83.92 | 444803 |
| 2023-02-02 | 81.77 | $84.06 | 477021 |
| 2023-02-01 | 81.07 | $82.95 | 627643 |
| 2023-01-31 | 80.48 | $81.90 | 321200 |
| 2023-01-30 | 80.01 | $79.85 | 214400 |
| 2023-01-27 | 79.89 | $80.79 | 249741 |
| 2023-01-26 | 79.54 | $80.77 | 304846 |
| 2023-01-25 | 79.14 | $80.19 | 309500 |
| 2023-01-24 | 78.78 | $79.77 | 376442 |
| 2023-01-23 | 78.45 | $80.08 | 259233 |
| 2023-01-20 | 78.00 | $79.11 | 577603 |
| 2023-01-19 | 77.67 | $77.72 | 323100 |
| 2023-01-18 | 77.58 | $77.94 | 388601 |
| 2023-01-17 | 77.43 | $79.35 | 357745 |
| 2023-01-13 | 76.95 | $79.60 | 286041 |
| 2023-01-12 | 76.33 | $79.22 | 451500 |
| 2023-01-11 | 75.70 | $78.13 | 413314 |
| 2023-01-10 | 75.20 | $77.36 | 300447 |
| 2023-01-09 | 74.77 | $76.41 | 531105 |
| 2023-01-06 | 74.49 | $76.49 | 403716 |
| 2023-01-05 | 74.14 | $74.33 | 360931 |
| 2023-01-04 | 74.20 | $74.73 | 515900 |
| 2023-01-03 | 74.19 | $73.80 | 425232 |
| 2022-12-30 | 74.38 | $74.51 | 710301 |
| 2022-12-29 | 74.45 | $74.79 | 741629 |
| 2022-12-28 | 74.48 | $73.23 | 358420 |
| 2022-12-27 | 74.86 | $74.93 | 292300 |
| 2022-12-23 | 74.93 | $74.92 | 300200 |
| 2022-12-22 | 75.03 | $73.87 | 332300 |
| 2022-12-21 | 75.37 | $75.12 | 322300 |
| 2022-12-20 | 75.50 | $73.57 | 312307 |
| 2022-12-19 | 75.98 | $73.17 | 472232 |
| 2022-12-16 | 76.63 | $73.83 | 274344 |
| 2022-12-15 | 77.25 | $74.50 | 368644 |
| 2022-12-14 | 77.82 | $76.52 | 387627 |
| 2022-12-13 | 78.06 | $77.01 | 348826 |
| 2022-12-12 | 78.23 | $76.73 | 383600 |
| 2022-12-09 | 78.48 | $75.78 | 285621 |
| 2022-12-08 | 78.97 | $76.72 | 286931 |
| 2022-12-07 | 79.34 | $76.75 | 209340 |
| 2022-12-06 | 79.75 | $77.10 | 565360 |
| 2022-12-05 | 80.14 | $77.57 | 453339 |
| 2022-12-02 | 80.49 | $80.24 | 281800 |
| 2022-12-01 | 80.33 | $79.97 | 368900 |
| 2022-11-30 | 80.18 | $80.54 | 422306 |
| 2022-11-29 | 79.87 | $79.03 | 357300 |
| 2022-11-28 | 79.83 | $78.38 | 547222 |
| 2022-11-25 | 79.90 | $79.96 | 97500 |
| 2022-11-23 | 79.64 | $79.79 | 372100 |
| 2022-11-22 | 79.36 | $79.86 | 251700 |
| 2022-11-21 | 79.01 | $78.34 | 283700 |
| 2022-11-18 | 78.92 | $78.70 | 544900 |
| 2022-11-17 | 78.71 | $78.21 | 371939 |
| 2022-11-16 | 78.57 | $78.41 | 483000 |
| 2022-11-15 | 78.35 | $79.93 | 508100 |
| 2022-11-14 | 77.76 | $78.80 | 297553 |
| 2022-11-11 | 77.30 | $79.53 | 269700 |
| 2022-11-10 | 76.60 | $78.74 | 334941 |
| 2022-11-09 | 75.95 | $74.59 | 518511 |
| 2022-11-08 | 76.05 | $77.01 | 384900 |
| 2022-11-07 | 75.65 | $77.01 | 294638 |
| 2022-11-04 | 75.18 | $76.03 | 366717 |
| 2022-11-03 | 74.84 | $74.35 | 254742 |
| 2022-11-02 | 74.78 | $74.51 | 396300 |
| 2022-11-01 | 74.67 | $76.76 | 616937 |
| 2022-10-31 | 74.06 | $76.45 | 513603 |
| 2022-10-28 | 73.41 | $76.28 | 506700 |
| 2022-10-27 | 72.69 | $74.85 | 737700 |
| 2022-10-26 | 72.15 | $74.68 | 336058 |
| 2022-10-25 | 71.56 | $74.26 | 392629 |
| 2022-10-24 | 70.95 | $72.92 | 340866 |
| 2022-10-21 | 70.53 | $72.25 | 515900 |
| 2022-10-20 | 70.19 | $70.45 | 367593 |
| 2022-10-19 | 70.17 | $71.53 | 352754 |
| 2022-10-18 | 69.92 | $72.37 | 422500 |
| 2022-10-17 | 69.46 | $71.62 | 353600 |
| 2022-10-14 | 69.08 | $69.88 | 403048 |
| 2022-10-13 | 69.02 | $71.58 | 428407 |
| 2022-10-12 | 68.60 | $69.57 | 873400 |
| 2022-10-11 | 68.53 | $69.49 | 1.8M |
| 2022-10-10 | 68.49 | $69.52 | 1.3M |
| 2022-10-07 | 68.43 | $69.53 | 1.6M |
| 2022-10-06 | 68.38 | $71.08 | 2.2M |
| 2022-10-05 | 67.99 | $71.15 | 1.4M |
| 2022-10-04 | 67.54 | $71.26 | 1.4M |
| 2022-10-03 | 67.01 | $68.43 | 1.7M |
| 2022-09-30 | 67.01 | $66.14 | 1.4M |
| 2022-09-29 | 67.50 | $66.58 | 1.2M |
| 2022-09-28 | 67.99 | $67.80 | 1.5M |
| 2022-09-27 | 68.32 | $65.83 | 1.5M |
| 2022-09-26 | 69.14 | $65.42 | 1.8M |
| 2022-09-23 | 70.18 | $66.43 | 1.7M |
| 2022-09-22 | 71.19 | $68.59 | 1.1M |
| 2022-09-21 | 71.91 | $70.01 | 750224 |
| 2022-09-20 | 72.46 | $71.00 | 886600 |
| 2022-09-19 | 72.89 | $72.36 | 1.0M |
| 2022-09-16 | 73.11 | $71.39 | 770231 |
| 2022-09-15 | 73.58 | $72.40 | 1.2M |
| 2022-09-14 | 73.91 | $72.81 | 1.0M |
| 2022-09-13 | 74.21 | $72.65 | 1.2M |
| 2022-09-12 | 74.60 | $75.52 | 614911 |
| 2022-09-09 | 74.45 | $74.60 | 838419 |
| 2022-09-08 | 74.48 | $72.95 | 881200 |
| 2022-09-07 | 74.85 | $72.77 | 936200 |
| 2022-09-06 | 75.33 | $72.00 | 1.3M |
| 2022-09-02 | 76.04 | $72.84 | 970843 |
| 2022-09-01 | 76.70 | $73.05 | 1.2M |
| 2022-08-31 | 77.41 | $74.04 | 839545 |
| 2022-08-30 | 78.02 | $74.78 | 1.3M |
| 2022-08-29 | 78.57 | $76.28 | 1.0M |
| 2022-08-26 | 78.87 | $76.87 | 803500 |
| 2022-08-25 | 79.10 | $79.06 | 606800 |
| 2022-08-24 | 78.89 | $77.72 | 749846 |
| 2022-08-23 | 78.92 | $77.64 | 607128 |
| 2022-08-22 | 78.95 | $77.27 | 618124 |
| 2022-08-19 | 79.06 | $78.68 | 488700 |
| 2022-08-18 | 78.88 | $79.96 | 457534 |
| 2022-08-17 | 78.38 | $78.83 | 292222 |
| 2022-08-16 | 78.03 | $79.80 | 597959 |
| 2022-08-15 | 77.40 | $79.07 | 363525 |
| 2022-08-12 | 76.82 | $79.34 | 875142 |
| 2022-08-11 | 76.07 | $78.05 | 633200 |
| 2022-08-10 | 75.47 | $76.81 | 668600 |
| 2022-08-09 | 75.03 | $75.07 | 497300 |
| 2022-08-08 | 74.87 | $75.71 | 580500 |
| 2022-08-05 | 74.54 | $75.21 | 554544 |
| 2022-08-04 | 74.26 | $74.71 | 486011 |
| 2022-08-03 | 74.03 | $75.47 | 417600 |
| 2022-08-02 | 73.60 | $74.82 | 720940 |
| 2022-08-01 | 73.24 | $75.73 | 840200 |
| 2022-07-29 | 72.61 | $75.74 | 691400 |
| 2022-07-28 | 71.88 | $74.84 | 702800 |
| 2022-07-27 | 71.23 | $74.10 | 938000 |
| 2022-07-26 | 70.62 | $72.30 | 669700 |
| 2022-07-25 | 70.29 | $72.84 | 728017 |
| 2022-07-22 | 69.81 | $71.75 | 311729 |
| 2022-07-21 | 69.47 | $72.50 | 752823 |
| 2022-07-20 | 68.93 | $72.90 | 1.1M |
| 2022-07-19 | 68.23 | $71.98 | 672709 |
| 2022-07-18 | 67.61 | $69.33 | 695200 |
| 2022-07-15 | 67.47 | $68.88 | 802054 |
| 2022-07-14 | 67.41 | $67.35 | 789500 |
| 2022-07-13 | 67.67 | $68.28 | 1.1M |
| 2022-07-12 | 67.79 | $68.33 | 711913 |
| 2022-07-11 | 67.93 | $68.41 | 752700 |
| 2022-07-08 | 68.10 | $69.11 | 711147 |
| 2022-07-07 | 68.15 | $69.15 | 971808 |
| 2022-07-06 | 68.22 | $67.42 | 1.1M |
| 2022-07-05 | 68.68 | $68.36 | 777423 |
| 2022-07-01 | 69.03 | $68.97 | 906300 |
| 2022-06-30 | 69.32 | $68.36 | 1.1M |
| 2022-06-29 | 69.80 | $69.17 | 1.2M |
| 2022-06-28 | 70.20 | $70.37 | 1.1M |
| 2022-06-27 | 70.43 | $70.85 | 1.1M |
| 2022-06-24 | 70.60 | $70.07 | 690400 |
| 2022-06-23 | 70.98 | $67.93 | 1.4M |
| 2022-06-22 | 71.88 | $68.49 | 1.5M |
| 2022-06-21 | 72.82 | $69.75 | 1.4M |
| 2022-06-17 | 73.66 | $68.86 | 1.6M |
| 2022-06-16 | 74.82 | $69.24 | 2.4M |
| 2022-06-15 | 76.10 | $73.21 | 979428 |
| 2022-06-14 | 76.75 | $72.81 | 1.9M |
| 2022-06-13 | 77.58 | $72.54 | 1.9M |
| 2022-06-10 | 78.61 | $76.13 | 1.7M |
| 2022-06-09 | 79.04 | $78.42 | 1.2M |
| 2022-06-08 | 79.05 | $79.99 | 863500 |
| 2022-06-07 | 78.73 | $81.58 | 869219 |
| 2022-06-06 | 78.01 | $80.42 | 1.5M |
| 2022-06-03 | 77.42 | $79.52 | 1.4M |
| 2022-06-02 | 76.93 | $79.98 | 1.2M |
| 2022-06-01 | 76.25 | $78.58 | 2.0M |
| 2022-05-31 | 75.76 | $78.50 | 1.9M |
| 2022-05-27 | 75.21 | $79.38 | 1.6M |
| 2022-05-26 | 74.39 | $77.61 | 1.3M |
| 2022-05-25 | 73.81 | $75.71 | 815600 |
| 2022-05-24 | 73.55 | $73.72 | 992810 |
| 2022-05-23 | 73.68 | $74.55 | 989119 |
| 2022-05-20 | 73.65 | $73.28 | 1.3M |
| 2022-05-19 | 73.90 | $73.49 | 1.0M |
| 2022-05-18 | 74.16 | $73.78 | 730500 |
| 2022-05-17 | 74.40 | $76.71 | 1.3M |
| 2022-05-16 | 74.07 | $74.36 | 844900 |
| 2022-05-13 | 74.19 | $74.36 | 1.0M |
| 2022-05-12 | 74.34 | $72.53 | 1.2M |
| 2022-05-11 | 74.91 | $72.25 | 1.4M |
| 2022-05-10 | 75.64 | $73.31 | 1.2M |
| 2022-05-09 | 76.27 | $73.74 | 1.3M |
| 2022-05-06 | 76.92 | $76.42 | 904900 |
| 2022-05-05 | 77.11 | $77.20 | 904144 |
| 2022-05-04 | 77.17 | $79.73 | 539600 |
| 2022-05-03 | 76.71 | $77.37 | 974200 |
| 2022-05-02 | 76.68 | $75.73 | 1.2M |
| 2022-04-29 | 76.99 | $75.13 | 730812 |
| 2022-04-28 | 77.49 | $77.16 | 871101 |
| 2022-04-27 | 77.65 | $75.37 | 1.2M |
| 2022-04-26 | 78.21 | $75.20 | 1.0M |
| 2022-04-25 | 78.90 | $77.18 | 1.0M |
| 2022-04-22 | 79.28 | $77.26 | 1.2M |
| 2022-04-21 | 79.71 | $79.75 | 853500 |
| 2022-04-20 | 79.69 | $81.74 | 992847 |
| 2022-04-19 | 79.24 | $81.05 | 749724 |
| 2022-04-18 | 78.86 | $79.70 | 616500 |
| 2022-04-14 | 78.71 | $79.21 | 801211 |
| 2022-04-13 | 78.64 | $79.33 | 532312 |
| 2022-04-12 | 78.53 | $77.66 | 907019 |
| 2022-04-11 | 78.76 | $77.21 | 902584 |
| 2022-04-08 | 79.13 | $77.55 | 657400 |
| 2022-04-07 | 79.48 | $77.14 | 633529 |
| 2022-04-06 | 79.98 | $77.20 | 722421 |
| 2022-04-05 | 80.54 | $78.19 | 763900 |
| 2022-04-04 | 80.98 | $79.89 | 572500 |
| 2022-04-01 | 81.13 | $80.31 | 797800 |
| 2022-03-31 | 81.22 | $79.86 | 668700 |
| 2022-03-30 | 81.40 | $81.10 | 715908 |
| 2022-03-29 | 81.35 | $82.57 | 577700 |
| 2022-03-28 | 80.97 | $81.19 | 546200 |
| 2022-03-25 | 80.82 | $82.12 | 650909 |
| 2022-03-24 | 80.44 | $80.99 | 606500 |
| 2022-03-23 | 80.24 | $80.20 | 470700 |
| 2022-03-22 | 80.16 | $81.45 | 456800 |
| 2022-03-21 | 79.81 | $81.38 | 520800 |
| 2022-03-18 | 79.41 | $81.43 | 347531 |
| 2022-03-17 | 78.93 | $81.09 | 595600 |
| 2022-03-16 | 78.45 | $80.05 | 767800 |
| 2022-03-15 | 78.11 | $78.13 | 485400 |
| 2022-03-14 | 78.12 | $77.66 | 642828 |
| 2022-03-11 | 78.23 | $78.48 | 721816 |
| 2022-03-10 | 78.18 | $79.16 | 548400 |
| 2022-03-09 | 77.98 | $78.46 | 647900 |
| 2022-03-08 | 77.90 | $77.08 | 699211 |
| 2022-03-07 | 78.10 | $76.64 | 751805 |
| 2022-03-04 | 78.43 | $78.81 | 811649 |
| 2022-03-03 | 78.35 | $79.62 | 648440 |
| 2022-03-02 | 78.09 | $80.00 | 952702 |
| 2022-03-01 | 77.70 | $77.31 | 710100 |
| 2022-02-28 | 77.83 | $78.79 | 670700 |
| 2022-02-25 | 77.66 | $78.41 | 869102 |
| 2022-02-24 | 77.55 | $76.55 | 947400 |
| 2022-02-23 | 77.82 | $75.96 | 718800 |
| 2022-02-22 | 78.25 | $77.04 | 709400 |
| 2022-02-18 | 78.53 | $78.30 | 735100 |
| 2022-02-17 | 78.59 | $78.37 | 508700 |
| 2022-02-16 | 78.64 | $79.89 | 600000 |
| 2022-02-15 | 78.39 | $79.77 | 642528 |
| 2022-02-14 | 78.11 | $78.13 | 605849 |
| 2022-02-11 | 78.14 | $78.63 | 343121 |
| 2022-02-10 | 78.08 | $78.85 | 444800 |
| 2022-02-09 | 77.95 | $79.71 | 496722 |
| 2022-02-08 | 77.63 | $78.91 | 608601 |
| 2022-02-07 | 77.43 | $77.67 | 467700 |
| 2022-02-04 | 77.46 | $77.61 | 522700 |
| 2022-02-03 | 77.52 | $77.59 | 423307 |
| 2022-02-02 | 77.59 | $78.49 | 637223 |
| 2022-02-01 | 77.48 | $78.68 | 508600 |
| 2022-01-31 | 77.33 | $77.23 | 451635 |
| 2022-01-28 | 77.46 | $76.11 | 373900 |
| 2022-01-27 | 77.85 | $75.32 | 705200 |
| 2022-01-26 | 78.48 | $76.40 | 341202 |
| 2022-01-25 | 78.98 | $77.52 | 464656 |
| 2022-01-24 | 79.33 | $77.82 | 586672 |
| 2022-01-21 | 79.68 | $75.90 | 512017 |
| 2022-01-20 | 80.48 | $77.23 | 504500 |
| 2022-01-19 | 81.14 | $79.20 | 429836 |
| 2022-01-18 | 81.48 | $80.57 | 405700 |
| 2022-01-14 | 81.58 | $82.39 | 392315 |
| 2022-01-13 | 81.31 | $82.00 | 337711 |
| 2022-01-12 | 81.08 | $81.90 | 438400 |
| 2022-01-11 | 80.82 | $81.81 | 342400 |
| 2022-01-10 | 80.54 | $80.94 | 252000 |
| 2022-01-07 | 80.39 | $81.21 | 264003 |
| 2022-01-06 | 80.16 | $81.59 | 253800 |
| 2022-01-05 | 79.81 | $80.42 | 534310 |
| 2022-01-04 | 79.65 | $82.23 | 375113 |
| 2022-01-03 | 79.08 | $80.81 | 385125 |
| 2021-12-31 | 78.71 | $79.74 | 265933 |
| 2021-12-30 | 78.52 | $79.62 | 511711 |
| 2021-12-29 | 78.32 | $80.14 | 284300 |
| 2021-12-28 | 77.98 | $79.75 | 288828 |
| 2021-12-27 | 77.68 | $79.91 | 285008 |
| 2021-12-23 | 77.29 | $78.47 | 276036 |
| 2021-12-22 | 77.15 | $78.16 | 412006 |
| 2021-12-21 | 77.06 | $77.45 | 324100 |
| 2021-12-20 | 77.11 | $75.12 | 379240 |
| 2021-12-17 | 77.67 | $76.46 | 235100 |
| 2021-12-16 | 78.04 | $76.90 | 387143 |
| 2021-12-15 | 78.38 | $78.16 | 334646 |
| 2021-12-14 | 78.52 | $77.41 | 298501 |
| 2021-12-13 | 78.84 | $77.66 | 298217 |
| 2021-12-10 | 79.16 | $79.43 | 234300 |
| 2021-12-09 | 79.17 | $79.19 | 254933 |
| 2021-12-08 | 79.23 | $80.06 | 242400 |
| 2021-12-07 | 79.12 | $79.84 | 228300 |
| 2021-12-06 | 79.04 | $78.53 | 235532 |
| 2021-12-03 | 79.23 | $76.83 | 205639 |
| 2021-12-02 | 79.82 | $77.75 | 312900 |
| 2021-12-01 | 80.30 | $75.64 | 216400 |
| 2021-11-30 | 81.31 | $77.02 | 357403 |
| 2021-11-29 | 82.19 | $79.07 | 236300 |
| 2021-11-26 | 82.78 | $79.20 | 196602 |
| 2021-11-24 | 83.42 | $82.57 | 168642 |
| 2021-11-23 | 83.46 | $82.93 | 261300 |
| 2021-11-22 | 83.41 | $82.29 | 345700 |
| 2021-11-19 | 83.48 | $81.41 | 235800 |
| 2021-11-18 | 83.75 | $82.65 | 238013 |
| 2021-11-17 | 83.78 | $82.47 | 1.1M |
| 2021-11-16 | 83.85 | $83.73 | 276300 |
| 2021-11-15 | 83.65 | $83.59 | 253200 |
| 2021-11-12 | 83.44 | $83.64 | 281700 |
| 2021-11-11 | 83.17 | $83.63 | 179900 |
| 2021-11-10 | 82.85 | $82.59 | 257700 |
| 2021-11-09 | 82.69 | $83.71 | 214400 |
| 2021-11-08 | 82.25 | $83.87 | 288609 |
| 2021-11-05 | 81.70 | $83.58 | 281900 |
| 2021-11-04 | 81.11 | $82.04 | 239200 |
| 2021-11-03 | 80.74 | $82.35 | 302200 |
| 2021-11-02 | 80.25 | $80.64 | 646402 |
| 2021-11-01 | 80.02 | $80.88 | 418311 |
| 2021-10-29 | 79.70 | $78.66 | 183100 |
| 2021-10-28 | 79.79 | $78.99 | 264300 |
| 2021-10-27 | 79.82 | $77.85 | 284800 |
| 2021-10-26 | 80.08 | $79.98 | 230900 |
| 2021-10-25 | 79.93 | $81.01 | 539608 |
| 2021-10-22 | 79.53 | $79.99 | 243100 |
| 2021-10-21 | 79.28 | $79.64 | 358200 |
| 2021-10-20 | 79.05 | $79.86 | 323129 |
| 2021-10-19 | 78.72 | $78.96 | 654400 |
| 2021-10-18 | 78.53 | $79.06 | 175120 |
| 2021-10-15 | 78.28 | $78.64 | 104527 |
| 2021-10-14 | 78.07 | $78.60 | 134700 |
| 2021-10-13 | 77.83 | $77.72 | 115149 |
| 2021-10-12 | 77.73 | $77.84 | 184667 |
| 2021-10-11 | 77.58 | $77.72 | 144139 |
| 2021-10-08 | 77.43 | $78.20 | 146700 |
| 2021-10-07 | 77.15 | $78.24 | 157400 |
| 2021-10-06 | 76.80 | $76.95 | 106518 |
| 2021-10-05 | 76.67 | $77.79 | 174210 |
| 2021-10-04 | 76.33 | $77.52 | 194500 |
| 2021-10-01 | 75.99 | $77.12 | 318000 |
| 2021-09-30 | 75.68 | $75.61 | 204711 |
| 2021-09-29 | 75.64 | $76.98 | 160900 |
| 2021-09-28 | 75.29 | $76.85 | 171212 |
| 2021-09-27 | 74.91 | $77.76 | 170700 |
| 2021-09-24 | 74.28 | $75.40 | 99500 |
| 2021-09-23 | 74.05 | $75.20 | 187900 |
| 2021-09-22 | 73.82 | $73.52 | 486613 |
| 2021-09-21 | 73.91 | $72.34 | 217731 |
| 2021-09-20 | 74.26 | $72.68 | 208200 |
| 2021-09-17 | 74.60 | $74.20 | 155900 |
| 2021-09-16 | 74.67 | $74.44 | 150419 |
| 2021-09-15 | 74.71 | $74.82 | 145900 |
| 2021-09-14 | 74.66 | $73.46 | 124000 |
| 2021-09-13 | 74.90 | $74.67 | 223500 |
| 2021-09-10 | 74.92 | $73.89 | 136131 |
| 2021-09-09 | 75.10 | $74.44 | 74308 |
| 2021-09-08 | 75.19 | $74.27 | 101400 |
| 2021-09-07 | 75.33 | $75.16 | 141133 |
| 2021-09-03 | 75.31 | $75.79 | 86000 |
| 2021-09-02 | 75.14 | $76.10 | 128626 |
| 2021-09-01 | 74.88 | $75.69 | 92807 |
| 2021-08-31 | 74.66 | $75.50 | 189100 |
| 2021-08-30 | 74.44 | $75.62 | 91606 |
| 2021-08-27 | 74.17 | $76.19 | 139310 |
| 2021-08-26 | 73.72 | $74.01 | 402418 |
| 2021-08-25 | 73.67 | $74.96 | 99000 |
| 2021-08-24 | 73.40 | $74.43 | 107409 |
| 2021-08-23 | 73.21 | $73.57 | 107000 |
| 2021-08-20 | 73.17 | $72.52 | 91619 |
| 2021-08-19 | 73.34 | $71.47 | 143400 |
| 2021-08-18 | 73.77 | $72.47 | 127900 |
| 2021-08-17 | 74.05 | $73.25 | 166900 |
| 2021-08-16 | 74.22 | $74.41 | 85420 |
| 2021-08-13 | 74.16 | $74.98 | 90300 |
| 2021-08-12 | 73.98 | $75.74 | 331112 |
| 2021-08-11 | 73.60 | $76.02 | 96600 |
| 2021-08-10 | 73.11 | $75.03 | 177911 |
| 2021-08-09 | 72.75 | $73.76 | 112700 |
| 2021-08-06 | 72.61 | $74.28 | 131300 |
| 2021-08-05 | 72.33 | $73.20 | 123829 |
| 2021-08-04 | 72.24 | $72.04 | 223501 |
| 2021-08-03 | 72.39 | $73.67 | 133842 |
| 2021-08-02 | 72.22 | $72.85 | 71500 |
| 2021-07-30 | 72.21 | $73.39 | 77800 |
| 2021-07-29 | 72.08 | $73.87 | 66036 |
| 2021-07-28 | 71.84 | $72.96 | 103525 |
| 2021-07-27 | 71.77 | $72.27 | 144100 |
| 2021-07-26 | 71.83 | $72.99 | 69700 |
| 2021-07-23 | 71.76 | $72.15 | 119600 |
| 2021-07-22 | 71.86 | $71.70 | 122000 |
| 2021-07-21 | 72.09 | $72.96 | 475500 |
| 2021-07-20 | 72.10 | $71.44 | 193800 |
| 2021-07-19 | 72.43 | $69.46 | 401334 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
124.76
2026-07-16
Close Price
$126.17
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.47
Average
87.75
Maximum
124.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 124.76 | $126.17 | 1.5M |
| 2026-07-15 | 124.20 | $124.67 | 1.1M |
| 2026-07-14 | 123.99 | $124.08 | 2.0M |
| 2026-07-13 | 123.91 | $123.97 | 1.2M |
| 2026-07-10 | 123.83 | $123.95 | 1.1M |
| 2026-07-09 | 123.74 | $123.22 | 1.0M |
| 2026-07-08 | 123.85 | $122.39 | 1.1M |
| 2026-07-07 | 124.23 | $123.15 | 1.0M |
| 2026-07-06 | 124.45 | $123.82 | 1.0M |
| 2026-07-02 | 124.48 | $123.51 | 1.5M |
| 2026-07-01 | 124.60 | $124.35 | 1.6M |
| 2026-06-30 | 124.47 | $124.76 | 1.3M |
| 2026-06-29 | 124.15 | $124.65 | 1.5M |
| 2026-06-26 | 123.79 | $124.94 | 1.6M |
| 2026-06-25 | 123.23 | $124.16 | 1.4M |
| 2026-06-24 | 122.79 | $123.17 | 944462 |
| 2026-06-23 | 122.54 | $122.38 | 1.1M |
| 2026-06-22 | 122.49 | $122.38 | 1.4M |
| 2026-06-18 | 122.40 | $122.00 | 1.2M |
| 2026-06-17 | 122.41 | $120.78 | 2.5M |
| 2026-06-16 | 122.79 | $122.41 | 1.5M |
| 2026-06-15 | 122.71 | $123.18 | 1.2M |
| 2026-06-12 | 122.37 | $124.38 | 1.3M |
| 2026-06-11 | 121.54 | $123.20 | 1.9M |
| 2026-06-10 | 120.91 | $120.86 | 1.6M |
| 2026-06-09 | 120.86 | $121.04 | 2.0M |
| 2026-06-08 | 120.73 | $120.91 | 1.1M |
| 2026-06-05 | 120.61 | $119.70 | 991600 |
| 2026-06-04 | 120.84 | $121.45 | 935000 |
| 2026-06-03 | 120.55 | $119.99 | 1.5M |
| 2026-06-02 | 120.64 | $121.17 | 1.3M |
| 2026-06-01 | 120.38 | $120.07 | 1.4M |
| 2026-05-29 | 120.39 | $120.05 | 1.2M |
| 2026-05-28 | 120.40 | $121.09 | 1.3M |
| 2026-05-27 | 120.07 | $121.02 | 1.2M |
| 2026-05-26 | 119.68 | $121.35 | 1.5M |
| 2026-05-22 | 119.09 | $120.03 | 959613 |
| 2026-05-21 | 118.79 | $119.24 | 1.3M |
| 2026-05-20 | 118.66 | $119.26 | 937803 |
| 2026-05-19 | 118.49 | $117.18 | 1.2M |
| 2026-05-18 | 118.93 | $118.42 | 1.0M |
| 2026-05-15 | 119.07 | $117.25 | 1.1M |
| 2026-05-14 | 119.61 | $118.77 | 1.3M |
| 2026-05-13 | 119.76 | $117.81 | 1.2M |
| 2026-05-12 | 120.23 | $118.30 | 1.2M |
| 2026-05-11 | 120.63 | $118.98 | 1.2M |
| 2026-05-08 | 120.88 | $119.84 | 1.2M |
| 2026-05-07 | 120.88 | $119.18 | 1.1M |
| 2026-05-06 | 121.05 | $120.39 | 1.5M |
| 2026-05-05 | 120.85 | $120.16 | 1.2M |
| 2026-05-04 | 120.63 | $118.56 | 1.4M |
| 2026-05-01 | 120.85 | $119.96 | 1.1M |
| 2026-04-30 | 120.62 | $120.14 | 1.5M |
| 2026-04-29 | 120.25 | $118.60 | 1.1M |
| 2026-04-28 | 120.24 | $119.44 | 1.0M |
| 2026-04-27 | 119.92 | $119.61 | 938722 |
| 2026-04-24 | 119.43 | $118.96 | 1.0M |
| 2026-04-23 | 118.99 | $118.89 | 1.1M |
| 2026-04-22 | 118.45 | $118.17 | 1.2M |
| 2026-04-21 | 117.96 | $117.78 | 1.2M |
| 2026-04-20 | 117.46 | $118.21 | 935178 |
| 2026-04-17 | 116.67 | $117.52 | 1.2M |
| 2026-04-16 | 115.89 | $115.71 | 990034 |
| 2026-04-15 | 115.48 | $115.13 | 874630 |
| 2026-04-14 | 115.14 | $115.46 | 992909 |
| 2026-04-13 | 114.58 | $115.86 | 892457 |
| 2026-04-10 | 113.75 | $114.73 | 897468 |
| 2026-04-09 | 113.06 | $115.46 | 1.1M |
| 2026-04-08 | 111.98 | $114.74 | 1.2M |
| 2026-04-07 | 110.87 | $112.42 | 934100 |
| 2026-04-06 | 110.25 | $112.16 | 1.1M |
| 2026-04-02 | 109.57 | $111.42 | 1.2M |
| 2026-04-01 | 108.97 | $110.67 | 2.4M |
| 2026-03-31 | 108.49 | $110.47 | 1.2M |
| 2026-03-30 | 107.98 | $108.27 | 989319 |
| 2026-03-27 | 108.06 | $109.23 | 1.3M |
| 2026-03-26 | 107.87 | $110.34 | 1.2M |
| 2026-03-25 | 107.31 | $110.73 | 1.0M |
| 2026-03-24 | 106.52 | $109.92 | 1.2M |
| 2026-03-23 | 105.84 | $108.21 | 1.1M |
| 2026-03-20 | 105.58 | $106.08 | 1.5M |
| 2026-03-19 | 105.98 | $107.43 | 1.5M |
| 2026-03-18 | 106.08 | $106.50 | 1.1M |
| 2026-03-17 | 106.52 | $107.68 | 1.1M |
| 2026-03-16 | 106.73 | $106.86 | 1.0M |
| 2026-03-13 | 107.28 | $106.29 | 1.4M |
| 2026-03-12 | 108.16 | $106.51 | 1.1M |
| 2026-03-11 | 109.19 | $107.99 | 1.1M |
| 2026-03-10 | 110.01 | $108.28 | 1.1M |
| 2026-03-09 | 110.93 | $108.99 | 1.5M |
| 2026-03-06 | 111.84 | $108.65 | 1.3M |
| 2026-03-05 | 113.06 | $111.06 | 1.1M |
| 2026-03-04 | 113.78 | $113.03 | 908337 |
| 2026-03-03 | 114.03 | $112.34 | 1.3M |
| 2026-03-02 | 114.55 | $113.64 | 1.0M |
| 2026-02-27 | 114.76 | $112.98 | 973400 |
| 2026-02-26 | 115.20 | $114.59 | 1.0M |
| 2026-02-25 | 115.20 | $114.21 | 1.0M |
| 2026-02-24 | 115.31 | $113.89 | 822708 |
| 2026-02-23 | 115.52 | $112.85 | 1.0M |
| 2026-02-20 | 116.06 | $115.54 | 962838 |
| 2026-02-19 | 115.85 | $114.98 | 1.1M |
| 2026-02-18 | 115.73 | $115.18 | 1.3M |
| 2026-02-17 | 115.49 | $114.66 | 1.4M |
| 2026-02-13 | 115.32 | $114.90 | 1.1M |
| 2026-02-12 | 114.99 | $113.39 | 1.4M |
| 2026-02-11 | 115.04 | $115.26 | 992000 |
| 2026-02-10 | 114.46 | $114.49 | 1.1M |
| 2026-02-09 | 113.96 | $115.21 | 1.0M |
| 2026-02-06 | 113.08 | $115.19 | 1.6M |
| 2026-02-05 | 111.99 | $111.96 | 1.2M |
| 2026-02-04 | 111.64 | $113.15 | 1.2M |
| 2026-02-03 | 110.81 | $111.82 | 1.3M |
| 2026-02-02 | 110.20 | $110.74 | 959700 |
| 2026-01-30 | 109.78 | $109.27 | 762423 |
| 2026-01-29 | 109.70 | $109.75 | 1.1M |
| 2026-01-28 | 109.43 | $108.29 | 812382 |
| 2026-01-27 | 109.53 | $108.78 | 829414 |
| 2026-01-26 | 109.49 | $108.49 | 1.9M |
| 2026-01-23 | 109.49 | $108.49 | 903250 |
| 2026-01-22 | 109.47 | $110.26 | 771111 |
| 2026-01-21 | 108.86 | $110.10 | 994461 |
| 2026-01-20 | 108.13 | $106.87 | 1.0M |
| 2026-01-16 | 108.24 | $108.51 | 841706 |
| 2026-01-15 | 107.84 | $108.90 | 866515 |
| 2026-01-14 | 107.19 | $107.58 | 1.3M |
| 2026-01-13 | 106.80 | $107.04 | 1.1M |
| 2026-01-12 | 106.47 | $106.86 | 848172 |
| 2026-01-09 | 106.11 | $107.33 | 1.0M |
| 2026-01-08 | 105.50 | $107.15 | 1.0M |
| 2026-01-07 | 104.79 | $105.17 | 898812 |
| 2026-01-06 | 104.55 | $106.15 | 1.3M |
| 2026-01-05 | 103.93 | $104.66 | 1.6M |
| 2026-01-02 | 103.63 | $103.12 | 955015 |
| 2025-12-31 | 103.76 | $101.98 | 749172 |
| 2025-12-30 | 104.25 | $102.91 | 741060 |
| 2025-12-29 | 104.56 | $103.19 | 937366 |
| 2025-12-26 | 104.82 | $103.69 | 664336 |
| 2025-12-24 | 104.96 | $103.82 | 448716 |
| 2025-12-23 | 105.07 | $103.73 | 730264 |
| 2025-12-22 | 105.21 | $104.23 | 734859 |
| 2025-12-19 | 105.20 | $103.78 | 721843 |
| 2025-12-18 | 105.30 | $103.78 | 834900 |
| 2025-12-17 | 105.39 | $103.54 | 666500 |
| 2025-12-16 | 105.54 | $103.53 | 839144 |
| 2025-12-15 | 105.69 | $105.04 | 774408 |
| 2025-12-12 | 105.36 | $105.11 | 669800 |
| 2025-12-11 | 104.90 | $106.25 | 1.1M |
| 2025-12-10 | 103.94 | $105.32 | 872005 |
| 2025-12-09 | 103.03 | $102.87 | 527235 |
| 2025-12-08 | 102.67 | $102.46 | 660271 |
| 2025-12-05 | 102.33 | $102.90 | 658800 |
| 2025-12-04 | 101.75 | $102.96 | 793508 |
| 2025-12-03 | 101.00 | $102.99 | 643834 |
| 2025-12-02 | 100.06 | $101.05 | 778764 |
| 2025-12-01 | 99.51 | $101.12 | 734343 |
| 2025-11-28 | 98.80 | $101.13 | 327716 |
| 2025-11-26 | 97.94 | $100.93 | 790100 |
| 2025-11-25 | 96.94 | $100.19 | 749367 |
| 2025-11-24 | 95.97 | $97.58 | 736500 |
| 2025-11-21 | 95.63 | $96.83 | 869109 |
| 2025-11-20 | 95.46 | $93.93 | 846922 |
| 2025-11-19 | 96.19 | $95.39 | 821832 |
| 2025-11-18 | 96.63 | $95.63 | 1.2M |
| 2025-11-17 | 97.10 | $95.14 | 774352 |
| 2025-11-14 | 97.84 | $97.59 | 1.0M |
| 2025-11-13 | 97.97 | $97.71 | 863200 |
| 2025-11-12 | 98.10 | $99.25 | 672700 |
| 2025-11-11 | 97.77 | $98.99 | 659295 |
| 2025-11-10 | 97.45 | $98.49 | 853014 |
| 2025-11-07 | 97.23 | $97.74 | 877414 |
| 2025-11-06 | 97.21 | $96.93 | 1.1M |
| 2025-11-05 | 97.45 | $97.81 | 889644 |
| 2025-11-04 | 97.48 | $96.58 | 1.1M |
| 2025-11-03 | 97.91 | $97.82 | 1.1M |
| 2025-10-31 | 98.05 | $97.80 | 873600 |
| 2025-10-30 | 98.23 | $97.32 | 971919 |
| 2025-10-29 | 98.61 | $98.29 | 983460 |
| 2025-10-28 | 98.76 | $99.33 | 1.2M |
| 2025-10-27 | 98.63 | $99.81 | 832100 |
| 2025-10-24 | 98.32 | $99.91 | 698600 |
| 2025-10-23 | 97.92 | $99.26 | 692841 |
| 2025-10-22 | 97.64 | $98.18 | 912107 |
| 2025-10-21 | 97.66 | $98.78 | 704500 |
| 2025-10-20 | 97.50 | $98.55 | 538200 |
| 2025-10-17 | 97.39 | $97.06 | 768889 |
| 2025-10-16 | 97.75 | $97.09 | 1.5M |
| 2025-10-15 | 98.18 | $99.19 | 860141 |
| 2025-10-14 | 98.06 | $99.16 | 812226 |
| 2025-10-13 | 97.94 | $97.54 | 754560 |
| 2025-10-10 | 98.31 | $95.19 | 948407 |
| 2025-10-09 | 99.51 | $98.65 | 780311 |
| 2025-10-08 | 99.89 | $99.87 | 742834 |
| 2025-10-07 | 99.96 | $99.32 | 787800 |
| 2025-10-06 | 100.23 | $100.53 | 556485 |
| 2025-10-03 | 100.17 | $100.66 | 641100 |
| 2025-10-02 | 100.05 | $99.83 | 672191 |
| 2025-10-01 | 100.16 | $99.92 | 631406 |
| 2025-09-30 | 100.27 | $99.53 | 706700 |
| 2025-09-29 | 100.52 | $99.80 | 561441 |
| 2025-09-26 | 100.74 | $100.55 | 587988 |
| 2025-09-25 | 100.75 | $99.44 | 728600 |
| 2025-09-24 | 101.11 | $100.18 | 838190 |
| 2025-09-23 | 101.30 | $100.38 | 792416 |
| 2025-09-22 | 101.46 | $100.55 | 718900 |
| 2025-09-19 | 101.57 | $100.71 | 1.2M |
| 2025-09-18 | 101.64 | $102.12 | 1.1M |
| 2025-09-17 | 101.26 | $100.38 | 773503 |
| 2025-09-16 | 101.33 | $100.28 | 773743 |
| 2025-09-15 | 101.42 | $100.53 | 762700 |
| 2025-09-12 | 101.43 | $100.14 | 607008 |
| 2025-09-11 | 101.53 | $101.67 | 990118 |
| 2025-09-10 | 101.15 | $100.04 | 758006 |
| 2025-09-09 | 101.17 | $99.80 | 694308 |
| 2025-09-08 | 101.24 | $100.84 | 688200 |
| 2025-09-05 | 100.96 | $100.94 | 718700 |
| 2025-09-04 | 100.56 | $100.92 | 792920 |
| 2025-09-03 | 100.05 | $99.12 | 657313 |
| 2025-09-02 | 99.97 | $99.48 | 782461 |
| 2025-08-29 | 99.72 | $99.85 | 627600 |
| 2025-08-28 | 99.27 | $100.05 | 1.3M |
| 2025-08-27 | 98.63 | $100.23 | 593200 |
| 2025-08-26 | 97.77 | $99.17 | 955441 |
| 2025-08-25 | 97.03 | $98.57 | 743900 |
| 2025-08-22 | 96.30 | $99.02 | 895900 |
| 2025-08-21 | 95.25 | $95.24 | 633300 |
| 2025-08-20 | 95.17 | $94.91 | 934700 |
| 2025-08-19 | 95.16 | $95.34 | 796900 |
| 2025-08-18 | 95.00 | $95.54 | 654100 |
| 2025-08-15 | 94.73 | $95.23 | 552891 |
| 2025-08-14 | 94.50 | $96.25 | 917900 |
| 2025-08-13 | 93.89 | $97.34 | 1.0M |
| 2025-08-12 | 92.80 | $95.42 | 1.3M |
| 2025-08-11 | 92.08 | $92.28 | 768028 |
| 2025-08-08 | 92.21 | $92.47 | 1.1M |
| 2025-08-07 | 92.31 | $92.26 | 811610 |
| 2025-08-06 | 92.52 | $92.65 | 921020 |
| 2025-08-05 | 92.65 | $92.48 | 645247 |
| 2025-08-04 | 92.86 | $91.80 | 1.2M |
| 2025-08-01 | 93.35 | $90.37 | 1.3M |
| 2025-07-31 | 94.40 | $92.41 | 829000 |
| 2025-07-30 | 95.02 | $93.42 | 939900 |
| 2025-07-29 | 95.45 | $94.67 | 716515 |
| 2025-07-28 | 95.56 | $95.29 | 675312 |
| 2025-07-25 | 95.49 | $95.15 | 612458 |
| 2025-07-24 | 95.43 | $94.83 | 810808 |
| 2025-07-23 | 95.44 | $96.59 | 1.2M |
| 2025-07-22 | 94.87 | $95.06 | 1.4M |
| 2025-07-21 | 94.65 | $93.69 | 1.0M |
| 2025-07-18 | 94.80 | $93.77 | 839935 |
| 2025-07-17 | 94.94 | $94.53 | 685545 |
| 2025-07-16 | 94.84 | $93.20 | 973400 |
| 2025-07-15 | 95.13 | $92.88 | 1.0M |
| 2025-07-14 | 95.55 | $95.07 | 1.0M |
| 2025-07-11 | 95.35 | $94.88 | 880257 |
| 2025-07-10 | 95.13 | $95.81 | 719300 |
| 2025-07-09 | 94.53 | $94.83 | 866784 |
| 2025-07-08 | 94.10 | $94.69 | 1.1M |
| 2025-07-07 | 93.58 | $93.69 | 746392 |
| 2025-07-03 | 93.24 | $95.01 | 487500 |
| 2025-07-02 | 92.39 | $94.62 | 1.1M |
| 2025-07-01 | 91.46 | $92.99 | 1.7M |
| 2025-06-30 | 90.82 | $91.10 | 851940 |
| 2025-06-27 | 90.64 | $91.21 | 683100 |
| 2025-06-26 | 90.37 | $90.90 | 769402 |
| 2025-06-25 | 90.13 | $89.47 | 673339 |
| 2025-06-24 | 90.28 | $90.21 | 733216 |
| 2025-06-23 | 90.22 | $90.16 | 893401 |
| 2025-06-20 | 90.15 | $89.37 | 690309 |
| 2025-06-18 | 90.31 | $89.59 | 898127 |
| 2025-06-17 | 90.43 | $89.44 | 869132 |
| 2025-06-16 | 90.60 | $90.18 | 631841 |
| 2025-06-13 | 90.56 | $89.22 | 664521 |
| 2025-06-12 | 90.80 | $90.52 | 626652 |
| 2025-06-11 | 90.66 | $90.71 | 910322 |
| 2025-06-10 | 90.40 | $90.99 | 660162 |
| 2025-06-09 | 89.99 | $90.41 | 718795 |
| 2025-06-06 | 89.66 | $89.76 | 768966 |
| 2025-06-05 | 89.44 | $88.48 | 859217 |
| 2025-06-04 | 89.56 | $88.56 | 783217 |
| 2025-06-03 | 89.66 | $89.30 | 830504 |
| 2025-06-02 | 89.53 | $87.98 | 801447 |
| 2025-05-30 | 89.78 | $88.13 | 803468 |
| 2025-05-29 | 90.00 | $88.66 | 767000 |
| 2025-05-28 | 90.08 | $88.41 | 887500 |
| 2025-05-27 | 90.24 | $89.56 | 697000 |
| 2025-05-23 | 90.03 | $87.11 | 833666 |
| 2025-05-22 | 90.52 | $87.53 | 799900 |
| 2025-05-21 | 90.94 | $87.47 | 883353 |
| 2025-05-20 | 91.44 | $90.00 | 772038 |
| 2025-05-19 | 91.20 | $90.13 | 772900 |
| 2025-05-16 | 90.82 | $90.74 | 837400 |
| 2025-05-15 | 90.12 | $90.29 | 1.1M |
| 2025-05-14 | 89.37 | $90.00 | 828200 |
| 2025-05-13 | 88.49 | $90.57 | 827506 |
| 2025-05-12 | 87.22 | $89.69 | 796800 |
| 2025-05-09 | 85.91 | $86.51 | 755165 |
| 2025-05-08 | 85.30 | $86.42 | 1.3M |
| 2025-05-07 | 84.56 | $84.52 | 757419 |
| 2025-05-06 | 84.25 | $84.42 | 855776 |
| 2025-05-05 | 83.90 | $84.84 | 647510 |
| 2025-05-02 | 83.32 | $85.52 | 1.0M |
| 2025-05-01 | 82.39 | $83.38 | 1.3M |
| 2025-04-30 | 81.94 | $82.61 | 909375 |
| 2025-04-29 | 81.64 | $83.56 | 819310 |
| 2025-04-28 | 80.98 | $83.10 | 863961 |
| 2025-04-25 | 80.33 | $82.71 | 798885 |
| 2025-04-24 | 79.68 | $83.01 | 1.3M |
| 2025-04-23 | 78.82 | $81.56 | 1.2M |
| 2025-04-22 | 78.26 | $80.74 | 1.1M |
| 2025-04-21 | 77.87 | $78.81 | 1.3M |
| 2025-04-17 | 78.06 | $80.45 | 1.5M |
| 2025-04-16 | 77.81 | $79.23 | 1.4M |
| 2025-04-15 | 77.95 | $79.54 | 1.9M |
| 2025-04-14 | 78.07 | $79.62 | 1.3M |
| 2025-04-11 | 78.24 | $78.98 | 2.1M |
| 2025-04-10 | 78.72 | $77.91 | 2.2M |
| 2025-04-09 | 79.69 | $81.96 | 2.2M |
| 2025-04-08 | 79.64 | $75.17 | 3.4M |
| 2025-04-07 | 81.79 | $77.05 | 4.3M |
| 2025-04-04 | 83.86 | $78.00 | 5.4M |
| 2025-04-03 | 86.11 | $81.63 | 1.9M |
| 2025-04-02 | 87.73 | $88.88 | 788600 |
| 2025-04-01 | 87.42 | $87.51 | 1.0M |
| 2025-03-31 | 87.50 | $87.17 | 796400 |
| 2025-03-28 | 87.71 | $87.12 | 793849 |
| 2025-03-27 | 88.00 | $88.93 | 962010 |
| 2025-03-26 | 87.79 | $89.27 | 990653 |
| 2025-03-25 | 87.46 | $89.35 | 1.1M |
| 2025-03-24 | 87.04 | $90.10 | 864044 |
| 2025-03-21 | 86.32 | $87.86 | 854610 |
| 2025-03-20 | 86.19 | $88.47 | 654100 |
| 2025-03-19 | 85.86 | $88.79 | 1.1M |
| 2025-03-18 | 85.41 | $87.56 | 1.1M |
| 2025-03-17 | 85.30 | $87.93 | 1.0M |
| 2025-03-14 | 85.09 | $87.02 | 1.0M |
| 2025-03-13 | 85.18 | $84.96 | 1.6M |
| 2025-03-12 | 85.99 | $86.11 | 1.5M |
| 2025-03-11 | 86.68 | $86.34 | 2.3M |
| 2025-03-10 | 87.49 | $86.68 | 1.5M |
| 2025-03-07 | 88.43 | $88.68 | 1.2M |
| 2025-03-06 | 88.98 | $88.13 | 1.5M |
| 2025-03-05 | 89.88 | $88.97 | 1.7M |
| 2025-03-04 | 90.75 | $88.56 | 4.9M |
| 2025-03-03 | 91.98 | $90.43 | 1.4M |
| 2025-02-28 | 92.91 | $92.85 | 900755 |
| 2025-02-27 | 93.32 | $92.16 | 881666 |
| 2025-02-26 | 94.06 | $92.99 | 1.1M |
| 2025-02-25 | 94.72 | $93.23 | 931890 |
| 2025-02-24 | 95.47 | $93.55 | 1.5M |
| 2025-02-21 | 96.29 | $93.91 | 1.0M |
| 2025-02-20 | 97.20 | $96.47 | 926100 |
| 2025-02-19 | 97.50 | $97.44 | 896814 |
| 2025-02-18 | 97.56 | $98.23 | 938319 |
| 2025-02-14 | 97.39 | $97.47 | 950074 |
| 2025-02-13 | 97.43 | $97.24 | 934200 |
| 2025-02-12 | 97.56 | $96.46 | 768852 |
| 2025-02-11 | 97.96 | $97.87 | 948301 |
| 2025-02-10 | 98.01 | $97.49 | 773000 |
| 2025-02-07 | 98.20 | $97.17 | 833304 |
| 2025-02-06 | 98.53 | $98.42 | 813800 |
| 2025-02-05 | 98.53 | $98.48 | 986350 |
| 2025-02-04 | 98.52 | $97.98 | 722114 |
| 2025-02-03 | 98.66 | $96.54 | 1.2M |
| 2025-01-31 | 99.28 | $98.31 | 978634 |
| 2025-01-30 | 99.48 | $99.61 | 746777 |
| 2025-01-29 | 99.30 | $98.96 | 973129 |
| 2025-01-28 | 99.28 | $98.77 | 716813 |
| 2025-01-27 | 99.31 | $99.10 | 780842 |
| 2025-01-24 | 99.23 | $99.82 | 744200 |
| 2025-01-23 | 98.91 | $99.99 | 1.0M |
| 2025-01-22 | 98.45 | $99.84 | 970200 |
| 2025-01-21 | 97.94 | $100.71 | 812100 |
| 2025-01-17 | 97.05 | $99.32 | 701862 |
| 2025-01-16 | 96.41 | $98.91 | 1.1M |
| 2025-01-15 | 95.78 | $98.96 | 1.2M |
| 2025-01-14 | 95.02 | $97.35 | 747666 |
| 2025-01-13 | 94.62 | $95.49 | 941621 |
| 2025-01-10 | 94.75 | $94.69 | 1.5M |
| 2025-01-08 | 95.19 | $96.12 | 845509 |
| 2025-01-07 | 95.31 | $96.45 | 1.1M |
| 2025-01-06 | 95.39 | $97.10 | 822112 |
| 2025-01-03 | 95.30 | $97.24 | 782676 |
| 2025-01-02 | 95.19 | $96.38 | 934483 |
| 2024-12-31 | 95.36 | $96.53 | 932829 |
| 2024-12-30 | 95.56 | $96.16 | 938046 |
| 2024-12-27 | 95.96 | $96.49 | 777400 |
| 2024-12-26 | 96.38 | $97.62 | 640165 |
| 2024-12-24 | 96.57 | $97.08 | 559800 |
| 2024-12-23 | 97.01 | $96.09 | 938822 |
| 2024-12-20 | 97.89 | $96.11 | 2.4M |
| 2024-12-19 | 98.99 | $95.67 | 1.4M |
| 2024-12-18 | 100.50 | $96.05 | 1.4M |
| 2024-12-17 | 102.23 | $100.03 | 1.1M |
| 2024-12-16 | 103.09 | $101.88 | 926510 |
| 2024-12-13 | 103.55 | $102.01 | 781800 |
| 2024-12-12 | 104.06 | $102.69 | 774453 |
| 2024-12-11 | 104.45 | $103.76 | 918436 |
| 2024-12-10 | 104.58 | $103.00 | 865005 |
| 2024-12-09 | 104.97 | $103.00 | 934622 |
| 2024-12-06 | 105.42 | $103.29 | 808683 |
| 2024-12-05 | 105.85 | $103.85 | 777379 |
| 2024-12-04 | 106.18 | $104.99 | 879717 |
| 2024-12-03 | 106.18 | $105.04 | 1.7M |
| 2024-12-02 | 106.13 | $105.73 | 836800 |
| 2024-11-29 | 105.82 | $105.49 | 321108 |
| 2024-11-27 | 105.47 | $105.28 | 979400 |
| 2024-11-26 | 105.09 | $105.27 | 962600 |
| 2024-11-25 | 104.58 | $106.41 | 1.4M |
| 2024-11-22 | 103.57 | $104.78 | 708426 |
| 2024-11-21 | 102.83 | $102.77 | 813731 |
| 2024-11-20 | 102.53 | $100.96 | 943524 |
| 2024-11-19 | 102.71 | $100.93 | 896429 |
| 2024-11-18 | 102.91 | $101.23 | 613680 |
| 2024-11-15 | 103.03 | $101.08 | 1.0M |
| 2024-11-14 | 103.19 | $101.92 | 925111 |
| 2024-11-13 | 103.08 | $102.56 | 975625 |
| 2024-11-12 | 102.70 | $103.48 | 1.1M |
| 2024-11-11 | 101.90 | $104.86 | 1.4M |
| 2024-11-08 | 100.47 | $103.08 | 1.7M |
| 2024-11-07 | 99.25 | $102.90 | 1.2M |
| 2024-11-06 | 97.80 | $104.18 | 1.9M |
| 2024-11-05 | 95.62 | $97.02 | 733308 |
| 2024-11-04 | 95.23 | $94.98 | 808600 |
| 2024-11-01 | 95.40 | $94.69 | 617642 |
| 2024-10-31 | 95.71 | $94.75 | 629800 |
| 2024-10-30 | 96.06 | $95.81 | 533328 |
| 2024-10-29 | 96.16 | $95.67 | 587544 |
| 2024-10-28 | 96.31 | $96.37 | 543707 |
| 2024-10-25 | 96.28 | $94.92 | 511400 |
| 2024-10-24 | 96.69 | $95.42 | 728400 |
| 2024-10-23 | 97.02 | $95.07 | 569800 |
| 2024-10-22 | 97.53 | $95.96 | 648780 |
| 2024-10-21 | 97.86 | $96.21 | 580100 |
| 2024-10-18 | 98.15 | $98.19 | 622967 |
| 2024-10-17 | 97.87 | $98.73 | 499800 |
| 2024-10-16 | 97.34 | $98.67 | 854100 |
| 2024-10-15 | 96.69 | $97.07 | 638651 |
| 2024-10-14 | 96.38 | $97.29 | 483368 |
| 2024-10-11 | 95.94 | $96.97 | 525604 |
| 2024-10-10 | 95.48 | $95.03 | 459549 |
| 2024-10-09 | 95.53 | $95.19 | 588420 |
| 2024-10-08 | 95.53 | $94.94 | 545736 |
| 2024-10-07 | 95.60 | $95.39 | 653440 |
| 2024-10-04 | 95.54 | $95.83 | 463924 |
| 2024-10-03 | 95.31 | $94.42 | 596016 |
| 2024-10-02 | 95.46 | $94.55 | 505366 |
| 2024-10-01 | 95.60 | $94.90 | 619207 |
| 2024-09-30 | 95.65 | $95.95 | 583621 |
| 2024-09-27 | 95.35 | $95.56 | 488310 |
| 2024-09-26 | 95.11 | $94.61 | 581101 |
| 2024-09-25 | 95.10 | $94.06 | 822600 |
| 2024-09-24 | 95.25 | $95.47 | 530826 |
| 2024-09-23 | 94.97 | $95.44 | 840365 |
| 2024-09-20 | 94.62 | $95.90 | 635725 |
| 2024-09-19 | 94.05 | $96.99 | 1.1M |
| 2024-09-18 | 93.00 | $94.87 | 759265 |
| 2024-09-17 | 92.38 | $94.89 | 644614 |
| 2024-09-16 | 91.64 | $93.90 | 800725 |
| 2024-09-13 | 91.05 | $93.09 | 2.2M |
| 2024-09-12 | 90.60 | $90.76 | 710100 |
| 2024-09-11 | 90.80 | $89.66 | 655000 |
| 2024-09-10 | 91.42 | $89.74 | 609003 |
| 2024-09-09 | 92.15 | $90.24 | 693707 |
| 2024-09-06 | 92.90 | $90.48 | 1.9M |
| 2024-09-05 | 93.74 | $92.02 | 1.0M |
| 2024-09-04 | 94.27 | $92.60 | 617583 |
| 2024-09-03 | 94.73 | $93.21 | 906969 |
| 2024-08-30 | 95.09 | $95.91 | 464704 |
| 2024-08-29 | 94.66 | $95.44 | 584100 |
| 2024-08-28 | 94.28 | $94.81 | 432768 |
| 2024-08-27 | 94.00 | $95.18 | 449004 |
| 2024-08-26 | 93.54 | $95.82 | 568200 |
| 2024-08-23 | 92.78 | $95.86 | 742476 |
| 2024-08-22 | 91.83 | $92.62 | 633092 |
| 2024-08-21 | 91.72 | $93.16 | 672921 |
| 2024-08-20 | 91.41 | $92.27 | 485500 |
| 2024-08-19 | 91.34 | $93.75 | 553741 |
| 2024-08-16 | 90.79 | $92.97 | 497901 |
| 2024-08-15 | 90.39 | $92.46 | 475852 |
| 2024-08-14 | 90.08 | $90.27 | 530063 |
| 2024-08-13 | 90.42 | $90.87 | 552494 |
| 2024-08-12 | 90.68 | $89.67 | 509592 |
| 2024-08-09 | 91.38 | $90.39 | 602916 |
| 2024-08-08 | 92.04 | $90.65 | 744800 |
| 2024-08-07 | 92.76 | $88.75 | 719488 |
| 2024-08-06 | 94.26 | $89.73 | 925089 |
| 2024-08-05 | 95.77 | $88.88 | 1.2M |
| 2024-08-02 | 97.87 | $92.01 | 1.3M |
| 2024-08-01 | 99.41 | $96.04 | 1.5M |
| 2024-07-31 | 99.98 | $99.70 | 1.1M |
| 2024-07-30 | 99.46 | $98.97 | 992200 |
| 2024-07-29 | 99.03 | $98.27 | 1.0M |
| 2024-07-26 | 98.67 | $99.09 | 877298 |
| 2024-07-25 | 97.93 | $97.62 | 1.0M |
| 2024-07-24 | 97.46 | $95.84 | 893485 |
| 2024-07-23 | 97.41 | $97.71 | 890700 |
| 2024-07-22 | 96.71 | $96.87 | 848915 |
| 2024-07-19 | 96.08 | $95.62 | 679333 |
| 2024-07-18 | 95.68 | $96.37 | 1.1M |
| 2024-07-17 | 94.91 | $97.77 | 1.1M |
| 2024-07-16 | 93.50 | $98.08 | 1.2M |
| 2024-07-15 | 91.66 | $94.68 | 923641 |
| 2024-07-12 | 90.48 | $93.16 | 706848 |
| 2024-07-11 | 89.52 | $92.56 | 959889 |
| 2024-07-10 | 88.54 | $89.27 | 607140 |
| 2024-07-09 | 88.39 | $88.25 | 638889 |
| 2024-07-08 | 88.55 | $88.69 | 616730 |
| 2024-07-05 | 88.60 | $88.24 | 531400 |
| 2024-07-03 | 88.82 | $89.59 | 412300 |
| 2024-07-02 | 88.67 | $89.59 | 951346 |
| 2024-07-01 | 88.49 | $89.21 | 1.2M |
| 2024-06-28 | 88.41 | $89.72 | 854100 |
| 2024-06-27 | 88.15 | $88.75 | 1.3M |
| 2024-06-26 | 88.17 | $88.58 | 2.0M |
| 2024-06-25 | 88.26 | $88.53 | 651841 |
| 2024-06-24 | 88.40 | $89.28 | 605808 |
| 2024-06-21 | 88.35 | $88.68 | 461847 |
| 2024-06-20 | 88.49 | $88.81 | 546103 |
| 2024-06-18 | 88.65 | $88.90 | 541315 |
| 2024-06-17 | 88.82 | $88.74 | 469900 |
| 2024-06-14 | 89.10 | $87.73 | 617211 |
| 2024-06-13 | 89.78 | $89.40 | 532600 |
| 2024-06-12 | 90.08 | $90.62 | 673057 |
| 2024-06-11 | 90.08 | $89.19 | 439500 |
| 2024-06-10 | 90.54 | $89.91 | 529800 |
| 2024-06-07 | 90.89 | $89.88 | 368000 |
| 2024-06-06 | 91.32 | $90.60 | 370249 |
| 2024-06-05 | 91.62 | $90.99 | 461332 |
| 2024-06-04 | 91.87 | $90.19 | 518917 |
| 2024-06-03 | 92.42 | $92.31 | 446600 |
| 2024-05-31 | 92.41 | $93.05 | 395700 |
| 2024-05-30 | 92.17 | $91.73 | 378736 |
| 2024-05-29 | 92.29 | $90.64 | 472165 |
| 2024-05-28 | 92.77 | $91.84 | 562800 |
| 2024-05-24 | 92.97 | $92.06 | 455000 |
| 2024-05-23 | 93.13 | $91.19 | 517458 |
| 2024-05-22 | 93.60 | $92.29 | 806238 |
| 2024-05-21 | 93.79 | $93.35 | 486600 |
| 2024-05-20 | 93.68 | $93.30 | 345404 |
| 2024-05-17 | 93.54 | $93.45 | 425422 |
| 2024-05-16 | 93.30 | $93.29 | 452133 |
| 2024-05-15 | 93.04 | $93.77 | 823921 |
| 2024-05-14 | 92.56 | $93.26 | 435902 |
| 2024-05-13 | 92.12 | $92.54 | 508600 |
| 2024-05-10 | 91.79 | $92.43 | 506337 |
| 2024-05-09 | 91.41 | $92.89 | 779146 |
| 2024-05-08 | 90.80 | $91.65 | 562403 |
| 2024-05-07 | 90.44 | $91.61 | 563500 |
| 2024-05-06 | 90.02 | $91.74 | 521300 |
| 2024-05-03 | 89.45 | $90.86 | 2.9M |
| 2024-05-02 | 89.05 | $89.96 | 641500 |
| 2024-05-01 | 88.84 | $88.39 | 714808 |
| 2024-04-30 | 89.10 | $88.38 | 606400 |
| 2024-04-29 | 89.41 | $90.66 | 441950 |
| 2024-04-26 | 89.09 | $90.24 | 661610 |
| 2024-04-25 | 88.83 | $89.89 | 517700 |
| 2024-04-24 | 88.63 | $90.24 | 579931 |
| 2024-04-23 | 88.29 | $90.41 | 609100 |
| 2024-04-22 | 87.83 | $88.88 | 586600 |
| 2024-04-19 | 87.78 | $88.06 | 1.1M |
| 2024-04-18 | 87.99 | $86.95 | 1.0M |
| 2024-04-17 | 88.62 | $86.93 | 939643 |
| 2024-04-16 | 89.41 | $87.76 | 1.2M |
| 2024-04-15 | 90.11 | $88.17 | 504000 |
| 2024-04-12 | 90.84 | $88.86 | 543200 |
| 2024-04-11 | 91.52 | $90.13 | 542343 |
| 2024-04-10 | 91.93 | $89.83 | 792600 |
| 2024-04-09 | 92.52 | $92.17 | 824233 |
| 2024-04-08 | 92.49 | $92.10 | 536641 |
| 2024-04-05 | 92.46 | $91.69 | 470723 |
| 2024-04-04 | 92.53 | $91.23 | 516608 |
| 2024-04-03 | 92.76 | $92.36 | 602234 |
| 2024-04-02 | 92.65 | $91.57 | 741717 |
| 2024-04-01 | 92.76 | $92.99 | 659299 |
| 2024-03-28 | 92.41 | $93.71 | 594100 |
| 2024-03-27 | 91.75 | $93.00 | 458938 |
| 2024-03-26 | 91.15 | $90.88 | 525353 |
| 2024-03-25 | 91.08 | $91.27 | 499484 |
| 2024-03-22 | 90.85 | $91.10 | 456934 |
| 2024-03-21 | 90.61 | $92.33 | 561930 |
| 2024-03-20 | 89.92 | $91.37 | 676832 |
| 2024-03-19 | 89.38 | $89.57 | 545300 |
| 2024-03-18 | 89.29 | $88.70 | 453200 |
| 2024-03-15 | 89.44 | $88.97 | 480100 |
| 2024-03-14 | 89.54 | $88.55 | 615100 |
| 2024-03-13 | 89.78 | $89.84 | 463600 |
| 2024-03-12 | 89.67 | $89.36 | 562226 |
| 2024-03-11 | 89.66 | $89.52 | 540000 |
| 2024-03-08 | 89.60 | $89.73 | 738600 |
| 2024-03-07 | 89.45 | $89.89 | 579393 |
| 2024-03-06 | 89.21 | $89.24 | 675129 |
| 2024-03-05 | 89.12 | $89.27 | 560400 |
| 2024-03-04 | 88.98 | $89.17 | 638046 |
| 2024-03-01 | 88.84 | $89.63 | 666368 |
| 2024-02-29 | 88.52 | $89.07 | 855002 |
| 2024-02-28 | 88.31 | $88.33 | 474600 |
| 2024-02-27 | 88.27 | $89.03 | 740100 |
| 2024-02-26 | 88.00 | $88.36 | 617633 |
| 2024-02-23 | 87.88 | $88.24 | 789035 |
| 2024-02-22 | 87.78 | $87.81 | 584300 |
| 2024-02-21 | 87.78 | $87.67 | 782723 |
| 2024-02-20 | 87.83 | $87.55 | 595600 |
| 2024-02-16 | 87.93 | $88.53 | 643100 |
| 2024-02-15 | 87.73 | $89.65 | 563271 |
| 2024-02-14 | 87.14 | $87.59 | 531537 |
| 2024-02-13 | 87.07 | $86.50 | 3.5M |
| 2024-02-12 | 87.34 | $89.54 | 617449 |
| 2024-02-09 | 86.70 | $87.91 | 689416 |
| 2024-02-08 | 86.45 | $86.99 | 570133 |
| 2024-02-07 | 86.44 | $85.89 | 1.3M |
| 2024-02-06 | 86.78 | $85.98 | 895000 |
| 2024-02-05 | 87.17 | $85.75 | 830500 |
| 2024-02-02 | 87.73 | $87.12 | 668572 |
| 2024-02-01 | 87.97 | $87.56 | 757172 |
| 2024-01-31 | 88.12 | $87.20 | 715037 |
| 2024-01-30 | 88.41 | $89.65 | 676825 |
| 2024-01-29 | 87.99 | $89.58 | 800253 |
| 2024-01-26 | 87.50 | $88.78 | 523100 |
| 2024-01-25 | 87.14 | $88.46 | 624903 |
| 2024-01-24 | 86.81 | $87.63 | 656322 |
| 2024-01-23 | 86.68 | $87.70 | 773118 |
| 2024-01-22 | 86.49 | $88.35 | 611419 |
| 2024-01-19 | 86.07 | $86.74 | 740200 |
| 2024-01-18 | 86.07 | $85.83 | 513846 |
| 2024-01-17 | 86.36 | $84.87 | 562734 |
| 2024-01-16 | 87.03 | $85.27 | 718540 |
| 2024-01-12 | 87.71 | $86.48 | 655500 |
| 2024-01-11 | 88.16 | $86.62 | 778200 |
| 2024-01-10 | 88.65 | $87.14 | 674141 |
| 2024-01-09 | 89.07 | $87.03 | 708641 |
| 2024-01-08 | 89.59 | $88.16 | 626228 |
| 2024-01-05 | 89.86 | $87.47 | 868400 |
| 2024-01-04 | 90.37 | $87.31 | 624461 |
| 2024-01-03 | 91.02 | $87.45 | 1.0M |
| 2024-01-02 | 91.72 | $89.46 | 798967 |
| 2023-12-29 | 91.89 | $89.80 | 610269 |
| 2023-12-28 | 91.94 | $90.84 | 1.1M |
| 2023-12-27 | 91.63 | $91.20 | 725700 |
| 2023-12-26 | 91.08 | $91.25 | 666255 |
| 2023-12-22 | 90.33 | $90.13 | 723918 |
| 2023-12-21 | 89.73 | $89.53 | 863708 |
| 2023-12-20 | 89.13 | $88.37 | 1.2M |
| 2023-12-19 | 88.72 | $89.76 | 2.6M |
| 2023-12-18 | 87.73 | $87.77 | 812900 |
| 2023-12-15 | 87.11 | $88.13 | 904377 |
| 2023-12-14 | 86.19 | $88.81 | 1.0M |
| 2023-12-13 | 84.81 | $85.93 | 835221 |
| 2023-12-12 | 84.02 | $83.16 | 585746 |
| 2023-12-11 | 83.89 | $83.93 | 629300 |
| 2023-12-08 | 83.46 | $83.55 | 549311 |
| 2023-12-07 | 83.03 | $82.82 | 496358 |
| 2023-12-06 | 82.70 | $81.78 | 614000 |
| 2023-12-05 | 82.60 | $82.09 | 780801 |
| 2023-12-04 | 82.35 | $83.44 | 821300 |
| 2023-12-01 | 81.59 | $82.86 | 648000 |
| 2023-11-30 | 80.82 | $80.36 | 617900 |
| 2023-11-29 | 80.66 | $80.01 | 498110 |
| 2023-11-28 | 80.54 | $79.45 | 484925 |
| 2023-11-27 | 80.55 | $79.89 | 474740 |
| 2023-11-24 | 80.40 | $80.17 | 171132 |
| 2023-11-22 | 80.11 | $79.72 | 657644 |
| 2023-11-21 | 79.87 | $79.42 | 608500 |
| 2023-11-20 | 79.65 | $80.41 | 484611 |
| 2023-11-17 | 79.04 | $80.16 | 626852 |
| 2023-11-16 | 78.36 | $78.77 | 827300 |
| 2023-11-15 | 77.96 | $80.13 | 730160 |
| 2023-11-14 | 77.02 | $79.75 | 548300 |
| 2023-11-13 | 75.99 | $75.91 | 576564 |
| 2023-11-10 | 75.95 | $75.95 | 632315 |
| 2023-11-09 | 75.88 | $74.99 | 749931 |
| 2023-11-08 | 76.11 | $75.70 | 732367 |
| 2023-11-07 | 76.15 | $76.49 | 657500 |
| 2023-11-06 | 75.95 | $77.46 | 614800 |
| 2023-11-03 | 75.40 | $78.63 | 913497 |
| 2023-11-02 | 74.37 | $76.84 | 712680 |
| 2023-11-01 | 73.68 | $74.65 | 845164 |
| 2023-10-31 | 73.56 | $74.04 | 886914 |
| 2023-10-30 | 73.61 | $73.82 | 891628 |
| 2023-10-27 | 73.77 | $73.38 | 848002 |
| 2023-10-26 | 74.12 | $74.00 | 894744 |
| 2023-10-25 | 74.37 | $73.62 | 894930 |
| 2023-10-24 | 74.81 | $74.19 | 644724 |
| 2023-10-23 | 75.18 | $74.06 | 546000 |
| 2023-10-20 | 75.68 | $74.53 | 508900 |
| 2023-10-19 | 76.16 | $75.52 | 532525 |
| 2023-10-18 | 76.43 | $76.57 | 368200 |
| 2023-10-17 | 76.44 | $78.03 | 309900 |
| 2023-10-16 | 76.00 | $76.87 | 335200 |
| 2023-10-13 | 75.84 | $75.80 | 431000 |
| 2023-10-12 | 76.00 | $76.35 | 434665 |
| 2023-10-11 | 76.04 | $77.61 | 325000 |
| 2023-10-10 | 75.69 | $77.36 | 496403 |
| 2023-10-09 | 75.37 | $76.55 | 393109 |
| 2023-10-06 | 75.25 | $75.60 | 454605 |
| 2023-10-05 | 75.42 | $75.15 | 397816 |
| 2023-10-04 | 75.80 | $75.10 | 551000 |
| 2023-10-03 | 76.30 | $75.44 | 482802 |
| 2023-10-02 | 76.82 | $76.68 | 363725 |
| 2023-09-29 | 77.08 | $77.95 | 319328 |
| 2023-09-28 | 77.01 | $78.40 | 306200 |
| 2023-09-27 | 76.80 | $77.51 | 474800 |
| 2023-09-26 | 76.84 | $76.52 | 334718 |
| 2023-09-25 | 77.23 | $77.53 | 394938 |
| 2023-09-22 | 77.40 | $76.69 | 414458 |
| 2023-09-21 | 77.89 | $76.83 | 309620 |
| 2023-09-20 | 78.46 | $78.08 | 411765 |
| 2023-09-19 | 78.78 | $78.68 | 285800 |
| 2023-09-18 | 78.98 | $78.94 | 296249 |
| 2023-09-15 | 79.16 | $79.36 | 297725 |
| 2023-09-14 | 79.25 | $80.29 | 250600 |
| 2023-09-13 | 79.08 | $78.85 | 283727 |
| 2023-09-12 | 79.34 | $79.50 | 247747 |
| 2023-09-11 | 79.46 | $79.12 | 298413 |
| 2023-09-08 | 79.74 | $79.51 | 282000 |
| 2023-09-07 | 79.97 | $79.53 | 267435 |
| 2023-09-06 | 80.25 | $80.12 | 839400 |
| 2023-09-05 | 80.41 | $80.60 | 299826 |
| 2023-09-01 | 80.46 | $82.69 | 286332 |
| 2023-08-31 | 79.86 | $81.19 | 323217 |
| 2023-08-30 | 79.62 | $81.17 | 343200 |
| 2023-08-29 | 79.34 | $81.00 | 468600 |
| 2023-08-28 | 79.07 | $79.91 | 227316 |
| 2023-08-25 | 79.10 | $79.00 | 579363 |
| 2023-08-24 | 79.45 | $79.08 | 303900 |
| 2023-08-23 | 79.86 | $79.76 | 448240 |
| 2023-08-22 | 80.15 | $79.11 | 378300 |
| 2023-08-21 | 80.73 | $79.91 | 288700 |
| 2023-08-18 | 81.20 | $80.30 | 298022 |
| 2023-08-17 | 81.64 | $79.81 | 357105 |
| 2023-08-16 | 82.34 | $80.36 | 435553 |
| 2023-08-15 | 83.01 | $81.23 | 338926 |
| 2023-08-14 | 83.54 | $82.49 | 271969 |
| 2023-08-11 | 83.79 | $82.85 | 263700 |
| 2023-08-10 | 83.95 | $82.65 | 302115 |
| 2023-08-09 | 84.19 | $83.16 | 360400 |
| 2023-08-08 | 84.31 | $83.54 | 436747 |
| 2023-08-07 | 84.31 | $83.79 | 334931 |
| 2023-08-04 | 84.20 | $83.32 | 421034 |
| 2023-08-03 | 84.19 | $82.95 | 315900 |
| 2023-08-02 | 84.28 | $83.11 | 302200 |
| 2023-08-01 | 84.29 | $83.99 | 424525 |
| 2023-07-31 | 84.00 | $84.23 | 288134 |
| 2023-07-28 | 83.54 | $83.58 | 316936 |
| 2023-07-27 | 83.15 | $82.44 | 383500 |
| 2023-07-26 | 83.01 | $83.11 | 435400 |
| 2023-07-25 | 82.60 | $82.24 | 436230 |
| 2023-07-24 | 82.34 | $82.36 | 308900 |
| 2023-07-21 | 81.95 | $81.40 | 273927 |
| 2023-07-20 | 81.75 | $81.78 | 221711 |
| 2023-07-19 | 81.36 | $82.41 | 322528 |
| 2023-07-18 | 80.65 | $81.69 | 299000 |
| 2023-07-17 | 79.99 | $80.14 | 882247 |
| 2023-07-14 | 79.65 | $79.47 | 372426 |
| 2023-07-13 | 79.43 | $80.42 | 295847 |
| 2023-07-12 | 78.84 | $79.98 | 481110 |
| 2023-07-11 | 78.24 | $79.13 | 355700 |
| 2023-07-10 | 77.76 | $78.18 | 347600 |
| 2023-07-07 | 77.45 | $77.26 | 326800 |
| 2023-07-06 | 77.37 | $75.90 | 335624 |
| 2023-07-05 | 77.67 | $77.25 | 345700 |
| 2023-07-03 | 77.60 | $78.23 | 388504 |
| 2023-06-30 | 77.19 | $77.61 | 495138 |
| 2023-06-29 | 76.87 | $77.50 | 476800 |
| 2023-06-28 | 76.50 | $76.38 | 440900 |
| 2023-06-27 | 76.39 | $76.19 | 371928 |
| 2023-06-26 | 76.30 | $74.83 | 346829 |
| 2023-06-23 | 76.61 | $74.33 | 402700 |
| 2023-06-22 | 77.12 | $75.20 | 429800 |
| 2023-06-21 | 77.46 | $76.05 | 463808 |
| 2023-06-20 | 77.57 | $75.93 | 416743 |
| 2023-06-16 | 77.72 | $76.72 | 452125 |
| 2023-06-15 | 77.63 | $77.45 | 463600 |
| 2023-06-14 | 77.25 | $76.49 | 681115 |
| 2023-06-13 | 77.07 | $77.43 | 415829 |
| 2023-06-12 | 76.52 | $76.43 | 367700 |
| 2023-06-09 | 76.13 | $76.49 | 413600 |
| 2023-06-08 | 75.62 | $77.19 | 427035 |
| 2023-06-07 | 74.75 | $77.71 | 562324 |
| 2023-06-06 | 73.51 | $75.65 | 533271 |
| 2023-06-05 | 72.64 | $73.14 | 418830 |
| 2023-06-02 | 72.37 | $74.42 | 841616 |
| 2023-06-01 | 71.63 | $71.13 | 698300 |
| 2023-05-31 | 71.77 | $70.26 | 665050 |
| 2023-05-30 | 72.21 | $71.85 | 949500 |
| 2023-05-26 | 72.24 | $72.32 | 593745 |
| 2023-05-25 | 72.13 | $71.69 | 799716 |
| 2023-05-24 | 72.19 | $72.04 | 848100 |
| 2023-05-23 | 72.15 | $72.68 | 599400 |
| 2023-05-22 | 71.90 | $72.84 | 564738 |
| 2023-05-19 | 71.55 | $72.17 | 585600 |
| 2023-05-18 | 71.33 | $73.09 | 702100 |
| 2023-05-17 | 70.77 | $72.31 | 484800 |
| 2023-05-16 | 70.35 | $70.21 | 493536 |
| 2023-05-15 | 70.51 | $71.31 | 375300 |
| 2023-05-12 | 70.38 | $70.36 | 606200 |
| 2023-05-11 | 70.52 | $70.43 | 523500 |
| 2023-05-10 | 70.69 | $70.81 | 611200 |
| 2023-05-09 | 70.79 | $70.85 | 417500 |
| 2023-05-08 | 70.91 | $71.17 | 699720 |
| 2023-05-05 | 70.96 | $71.49 | 779500 |
| 2023-05-04 | 70.95 | $69.33 | 1.5M |
| 2023-05-03 | 71.62 | $70.50 | 971500 |
| 2023-05-02 | 72.09 | $70.95 | 1.1M |
| 2023-05-01 | 72.52 | $72.61 | 665600 |
| 2023-04-28 | 72.54 | $72.92 | 437500 |
| 2023-04-27 | 72.46 | $71.79 | 550633 |
| 2023-04-26 | 72.73 | $70.80 | 608524 |
| 2023-04-25 | 73.38 | $71.53 | 587500 |
| 2023-04-24 | 73.94 | $73.70 | 281505 |
| 2023-04-21 | 73.94 | $73.36 | 417800 |
| 2023-04-20 | 74.04 | $73.83 | 480006 |
| 2023-04-19 | 74.02 | $74.44 | 404500 |
| 2023-04-18 | 73.80 | $74.22 | 449000 |
| 2023-04-17 | 73.60 | $74.47 | 548607 |
| 2023-04-14 | 73.29 | $74.09 | 446313 |
| 2023-04-13 | 73.03 | $74.43 | 459700 |
| 2023-04-12 | 72.62 | $73.79 | 477725 |
| 2023-04-11 | 72.33 | $74.02 | 464923 |
| 2023-04-10 | 71.92 | $73.16 | 509300 |
| 2023-04-06 | 71.71 | $72.13 | 639859 |
| 2023-04-05 | 71.80 | $72.35 | 1.1M |
| 2023-04-04 | 71.87 | $72.84 | 917200 |
| 2023-04-03 | 71.82 | $74.65 | 722355 |
| 2023-03-31 | 71.21 | $74.06 | 453831 |
| 2023-03-30 | 70.69 | $72.86 | 470341 |
| 2023-03-29 | 70.48 | $73.06 | 667537 |
| 2023-03-28 | 70.19 | $72.55 | 662300 |
| 2023-03-27 | 70.05 | $72.21 | 1.2M |
| 2023-03-24 | 70.04 | $71.12 | 990700 |
| 2023-03-23 | 70.42 | $70.61 | 887900 |
| 2023-03-22 | 71.09 | $71.72 | 1.2M |
| 2023-03-21 | 71.62 | $73.79 | 571942 |
| 2023-03-20 | 71.65 | $71.90 | 902701 |
| 2023-03-17 | 72.34 | $71.01 | 846500 |
| 2023-03-16 | 73.52 | $73.33 | 1.4M |
| 2023-03-15 | 74.27 | $71.84 | 1.5M |
| 2023-03-14 | 75.69 | $73.88 | 1.1M |
| 2023-03-13 | 76.81 | $72.66 | 973300 |
| 2023-03-10 | 78.59 | $75.57 | 1.3M |
| 2023-03-09 | 79.86 | $77.65 | 601305 |
| 2023-03-08 | 80.76 | $80.14 | 492300 |
| 2023-03-07 | 81.07 | $80.18 | 373300 |
| 2023-03-06 | 81.44 | $81.19 | 512600 |
| 2023-03-03 | 81.57 | $82.67 | 392529 |
| 2023-03-02 | 81.26 | $81.72 | 274205 |
| 2023-03-01 | 81.18 | $81.34 | 456739 |
| 2023-02-28 | 81.21 | $80.86 | 275344 |
| 2023-02-27 | 81.39 | $81.05 | 284300 |
| 2023-02-24 | 81.56 | $80.58 | 388500 |
| 2023-02-23 | 81.90 | $80.84 | 365300 |
| 2023-02-22 | 82.24 | $80.23 | 412928 |
| 2023-02-21 | 82.83 | $80.23 | 483400 |
| 2023-02-17 | 83.54 | $82.72 | 426349 |
| 2023-02-16 | 83.60 | $82.77 | 315527 |
| 2023-02-15 | 83.64 | $83.33 | 359702 |
| 2023-02-14 | 83.48 | $82.74 | 663524 |
| 2023-02-13 | 83.45 | $82.75 | 373700 |
| 2023-02-10 | 83.39 | $81.88 | 247854 |
| 2023-02-09 | 83.57 | $81.22 | 296800 |
| 2023-02-08 | 83.96 | $82.41 | 340400 |
| 2023-02-07 | 84.04 | $83.81 | 468138 |
| 2023-02-06 | 83.65 | $82.77 | 230600 |
| 2023-02-03 | 83.47 | $83.92 | 444803 |
| 2023-02-02 | 82.86 | $84.06 | 477021 |
| 2023-02-01 | 82.03 | $82.95 | 627643 |
| 2023-01-31 | 81.34 | $81.90 | 321200 |
| 2023-01-30 | 80.82 | $79.85 | 214400 |
| 2023-01-27 | 80.80 | $80.79 | 249741 |
| 2023-01-26 | 80.45 | $80.77 | 304846 |
| 2023-01-25 | 80.01 | $80.19 | 309500 |
| 2023-01-24 | 79.64 | $79.77 | 376442 |
| 2023-01-23 | 79.29 | $80.08 | 259233 |
| 2023-01-20 | 78.76 | $79.11 | 577603 |
| 2023-01-19 | 78.39 | $77.72 | 323100 |
| 2023-01-18 | 78.37 | $77.94 | 388601 |
| 2023-01-17 | 78.27 | $79.35 | 357745 |
| 2023-01-13 | 77.67 | $79.60 | 286041 |
| 2023-01-12 | 76.85 | $79.22 | 451500 |
| 2023-01-11 | 75.97 | $78.13 | 413314 |
| 2023-01-10 | 75.24 | $77.36 | 300447 |
| 2023-01-09 | 74.60 | $76.41 | 531105 |
| 2023-01-06 | 74.12 | $76.49 | 403716 |
| 2023-01-05 | 73.52 | $74.33 | 360931 |
| 2023-01-04 | 73.50 | $74.73 | 515900 |
| 2023-01-03 | 73.36 | $73.80 | 425232 |
| 2022-12-30 | 73.50 | $74.51 | 710301 |
| 2022-12-29 | 73.47 | $74.79 | 741629 |
| 2022-12-28 | 73.36 | $73.23 | 358420 |
| 2022-12-27 | 73.74 | $74.93 | 292300 |
| 2022-12-23 | 73.69 | $74.92 | 300200 |
| 2022-12-22 | 73.66 | $73.87 | 332300 |
| 2022-12-21 | 73.98 | $75.12 | 322300 |
| 2022-12-20 | 73.99 | $73.57 | 312307 |
| 2022-12-19 | 74.52 | $73.17 | 472232 |
| 2022-12-16 | 75.31 | $73.83 | 274344 |
| 2022-12-15 | 76.08 | $74.50 | 368644 |
| 2022-12-14 | 76.82 | $76.52 | 387627 |
| 2022-12-13 | 77.09 | $77.01 | 348826 |
| 2022-12-12 | 77.27 | $76.73 | 383600 |
| 2022-12-09 | 77.58 | $75.78 | 285621 |
| 2022-12-08 | 78.26 | $76.72 | 286931 |
| 2022-12-07 | 78.78 | $76.75 | 209340 |
| 2022-12-06 | 79.41 | $77.10 | 565360 |
| 2022-12-05 | 80.04 | $77.57 | 453339 |
| 2022-12-02 | 80.66 | $80.24 | 281800 |
| 2022-12-01 | 80.53 | $79.97 | 368900 |
| 2022-11-30 | 80.44 | $80.54 | 422306 |
| 2022-11-29 | 80.13 | $79.03 | 357300 |
| 2022-11-28 | 80.20 | $78.38 | 547222 |
| 2022-11-25 | 80.47 | $79.96 | 97500 |
| 2022-11-23 | 80.26 | $79.79 | 372100 |
| 2022-11-22 | 80.03 | $79.86 | 251700 |
| 2022-11-21 | 79.70 | $78.34 | 283700 |
| 2022-11-18 | 79.74 | $78.70 | 544900 |
| 2022-11-17 | 79.65 | $78.21 | 371939 |
| 2022-11-16 | 79.66 | $78.41 | 483000 |
| 2022-11-15 | 79.57 | $79.93 | 508100 |
| 2022-11-14 | 78.94 | $78.80 | 297553 |
| 2022-11-11 | 78.50 | $79.53 | 269700 |
| 2022-11-10 | 77.69 | $78.74 | 334941 |
| 2022-11-09 | 76.92 | $74.59 | 518511 |
| 2022-11-08 | 77.28 | $77.01 | 384900 |
| 2022-11-07 | 76.91 | $77.01 | 294638 |
| 2022-11-04 | 76.43 | $76.03 | 366717 |
| 2022-11-03 | 76.12 | $74.35 | 254742 |
| 2022-11-02 | 76.25 | $74.51 | 396300 |
| 2022-11-01 | 76.32 | $76.76 | 616937 |
| 2022-10-31 | 75.67 | $76.45 | 513603 |
| 2022-10-28 | 74.94 | $76.28 | 506700 |
| 2022-10-27 | 74.08 | $74.85 | 737700 |
| 2022-10-26 | 73.45 | $74.68 | 336058 |
| 2022-10-25 | 72.73 | $74.26 | 392629 |
| 2022-10-24 | 71.96 | $72.92 | 340866 |
| 2022-10-21 | 71.44 | $72.25 | 515900 |
| 2022-10-20 | 71.01 | $70.45 | 367593 |
| 2022-10-19 | 71.05 | $71.53 | 352754 |
| 2022-10-18 | 70.75 | $72.37 | 422500 |
| 2022-10-17 | 70.12 | $71.62 | 353600 |
| 2022-10-14 | 69.59 | $69.88 | 403048 |
| 2022-10-13 | 69.50 | $71.58 | 428407 |
| 2022-10-12 | 68.85 | $69.57 | 873400 |
| 2022-10-11 | 68.72 | $69.49 | 1.8M |
| 2022-10-10 | 68.59 | $69.52 | 1.3M |
| 2022-10-07 | 68.43 | $69.53 | 1.6M |
| 2022-10-06 | 68.26 | $71.08 | 2.2M |
| 2022-10-05 | 67.58 | $71.15 | 1.4M |
| 2022-10-04 | 66.76 | $71.26 | 1.4M |
| 2022-10-03 | 65.75 | $68.43 | 1.7M |
| 2022-09-30 | 65.47 | $66.14 | 1.4M |
| 2022-09-29 | 65.89 | $66.58 | 1.2M |
| 2022-09-28 | 66.31 | $67.80 | 1.5M |
| 2022-09-27 | 66.48 | $65.83 | 1.5M |
| 2022-09-26 | 67.36 | $65.42 | 1.8M |
| 2022-09-23 | 68.61 | $66.43 | 1.7M |
| 2022-09-22 | 69.84 | $68.59 | 1.1M |
| 2022-09-21 | 70.70 | $70.01 | 750224 |
| 2022-09-20 | 71.32 | $71.00 | 886600 |
| 2022-09-19 | 71.79 | $72.36 | 1.0M |
| 2022-09-16 | 71.95 | $71.39 | 770231 |
| 2022-09-15 | 72.47 | $72.40 | 1.2M |
| 2022-09-14 | 72.81 | $72.81 | 1.0M |
| 2022-09-13 | 73.12 | $72.65 | 1.2M |
| 2022-09-12 | 73.56 | $75.52 | 614911 |
| 2022-09-09 | 73.20 | $74.60 | 838419 |
| 2022-09-08 | 73.08 | $72.95 | 881200 |
| 2022-09-07 | 73.47 | $72.77 | 936200 |
| 2022-09-06 | 74.01 | $72.00 | 1.3M |
| 2022-09-02 | 74.94 | $72.84 | 970843 |
| 2022-09-01 | 75.82 | $73.05 | 1.2M |
| 2022-08-31 | 76.82 | $74.04 | 839545 |
| 2022-08-30 | 77.72 | $74.78 | 1.3M |
| 2022-08-29 | 78.58 | $76.28 | 1.0M |
| 2022-08-26 | 79.13 | $76.87 | 803500 |
| 2022-08-25 | 79.59 | $79.06 | 606800 |
| 2022-08-24 | 79.44 | $77.72 | 749846 |
| 2022-08-23 | 79.65 | $77.64 | 607128 |
| 2022-08-22 | 79.89 | $77.27 | 618124 |
| 2022-08-19 | 80.28 | $78.68 | 488700 |
| 2022-08-18 | 80.26 | $79.96 | 457534 |
| 2022-08-17 | 79.80 | $78.83 | 292222 |
| 2022-08-16 | 79.55 | $79.80 | 597959 |
| 2022-08-15 | 78.89 | $79.07 | 363525 |
| 2022-08-12 | 78.29 | $79.34 | 875142 |
| 2022-08-11 | 77.44 | $78.05 | 633200 |
| 2022-08-10 | 76.77 | $76.81 | 668600 |
| 2022-08-09 | 76.32 | $75.07 | 497300 |
| 2022-08-08 | 76.29 | $75.71 | 580500 |
| 2022-08-05 | 76.03 | $75.21 | 554544 |
| 2022-08-04 | 75.83 | $74.71 | 486011 |
| 2022-08-03 | 75.72 | $75.47 | 417600 |
| 2022-08-02 | 75.32 | $74.82 | 720940 |
| 2022-08-01 | 75.01 | $75.73 | 840200 |
| 2022-07-29 | 74.31 | $75.74 | 691400 |
| 2022-07-28 | 73.43 | $74.84 | 702800 |
| 2022-07-27 | 72.62 | $74.10 | 938000 |
| 2022-07-26 | 71.86 | $72.30 | 669700 |
| 2022-07-25 | 71.49 | $72.84 | 728017 |
| 2022-07-22 | 70.86 | $71.75 | 311729 |
| 2022-07-21 | 70.43 | $72.50 | 752823 |
| 2022-07-20 | 69.67 | $72.90 | 1.1M |
| 2022-07-19 | 68.63 | $71.98 | 672709 |
| 2022-07-18 | 67.66 | $69.33 | 695200 |
| 2022-07-15 | 67.34 | $68.88 | 802054 |
| 2022-07-14 | 67.11 | $67.35 | 789500 |
| 2022-07-13 | 67.35 | $68.28 | 1.1M |
| 2022-07-12 | 67.37 | $68.33 | 711913 |
| 2022-07-11 | 67.42 | $68.41 | 752700 |
| 2022-07-08 | 67.47 | $69.11 | 711147 |
| 2022-07-07 | 67.36 | $69.15 | 971808 |
| 2022-07-06 | 67.24 | $67.42 | 1.1M |
| 2022-07-05 | 67.68 | $68.36 | 777423 |
| 2022-07-01 | 67.96 | $68.97 | 906300 |
| 2022-06-30 | 68.14 | $68.36 | 1.1M |
| 2022-06-29 | 68.60 | $69.17 | 1.2M |
| 2022-06-28 | 68.94 | $70.37 | 1.1M |
| 2022-06-27 | 69.01 | $70.85 | 1.1M |
| 2022-06-24 | 68.99 | $70.07 | 690400 |
| 2022-06-23 | 69.25 | $67.93 | 1.4M |
| 2022-06-22 | 70.29 | $68.49 | 1.5M |
| 2022-06-21 | 71.43 | $69.75 | 1.4M |
| 2022-06-17 | 72.44 | $68.86 | 1.6M |
| 2022-06-16 | 73.98 | $69.24 | 2.4M |
| 2022-06-15 | 75.75 | $73.21 | 979428 |
| 2022-06-14 | 76.67 | $72.81 | 1.9M |
| 2022-06-13 | 77.91 | $72.54 | 1.9M |
| 2022-06-10 | 79.51 | $76.13 | 1.7M |
| 2022-06-09 | 80.29 | $78.42 | 1.2M |
| 2022-06-08 | 80.50 | $79.99 | 863500 |
| 2022-06-07 | 80.23 | $81.58 | 869219 |
| 2022-06-06 | 79.38 | $80.42 | 1.5M |
| 2022-06-03 | 78.68 | $79.52 | 1.4M |
| 2022-06-02 | 78.09 | $79.98 | 1.2M |
| 2022-06-01 | 77.21 | $78.58 | 2.0M |
| 2022-05-31 | 76.58 | $78.50 | 1.9M |
| 2022-05-27 | 75.83 | $79.38 | 1.6M |
| 2022-05-26 | 74.63 | $77.61 | 1.3M |
| 2022-05-25 | 73.74 | $75.71 | 815600 |
| 2022-05-24 | 73.28 | $73.72 | 992810 |
| 2022-05-23 | 73.35 | $74.55 | 989119 |
| 2022-05-20 | 73.20 | $73.28 | 1.3M |
| 2022-05-19 | 73.45 | $73.49 | 1.0M |
| 2022-05-18 | 73.69 | $73.78 | 730500 |
| 2022-05-17 | 73.93 | $76.71 | 1.3M |
| 2022-05-16 | 73.30 | $74.36 | 844900 |
| 2022-05-13 | 73.32 | $74.36 | 1.0M |
| 2022-05-12 | 73.36 | $72.53 | 1.2M |
| 2022-05-11 | 74.01 | $72.25 | 1.4M |
| 2022-05-10 | 74.93 | $73.31 | 1.2M |
| 2022-05-09 | 75.73 | $73.74 | 1.3M |
| 2022-05-06 | 76.58 | $76.42 | 904900 |
| 2022-05-05 | 76.79 | $77.20 | 904144 |
| 2022-05-04 | 76.81 | $79.73 | 539600 |
| 2022-05-03 | 76.04 | $77.37 | 974200 |
| 2022-05-02 | 75.87 | $75.73 | 1.2M |
| 2022-04-29 | 76.20 | $75.13 | 730812 |
| 2022-04-28 | 76.81 | $77.16 | 871101 |
| 2022-04-27 | 76.93 | $75.37 | 1.2M |
| 2022-04-26 | 77.66 | $75.20 | 1.0M |
| 2022-04-25 | 78.61 | $77.18 | 1.0M |
| 2022-04-22 | 79.14 | $77.26 | 1.2M |
| 2022-04-21 | 79.77 | $79.75 | 853500 |
| 2022-04-20 | 79.75 | $81.74 | 992847 |
| 2022-04-19 | 79.09 | $81.05 | 749724 |
| 2022-04-18 | 78.50 | $79.70 | 616500 |
| 2022-04-14 | 78.23 | $79.21 | 801211 |
| 2022-04-13 | 78.05 | $79.33 | 532312 |
| 2022-04-12 | 77.81 | $77.66 | 907019 |
| 2022-04-11 | 78.06 | $77.21 | 902584 |
| 2022-04-08 | 78.51 | $77.55 | 657400 |
| 2022-04-07 | 78.97 | $77.14 | 633529 |
| 2022-04-06 | 79.66 | $77.20 | 722421 |
| 2022-04-05 | 80.48 | $78.19 | 763900 |
| 2022-04-04 | 81.16 | $79.89 | 572500 |
| 2022-04-01 | 81.44 | $80.31 | 797800 |
| 2022-03-31 | 81.64 | $79.86 | 668700 |
| 2022-03-30 | 82.02 | $81.10 | 715908 |
| 2022-03-29 | 82.06 | $82.57 | 577700 |
| 2022-03-28 | 81.63 | $81.19 | 546200 |
| 2022-03-25 | 81.53 | $82.12 | 650909 |
| 2022-03-24 | 81.09 | $80.99 | 606500 |
| 2022-03-23 | 80.89 | $80.20 | 470700 |
| 2022-03-22 | 80.89 | $81.45 | 456800 |
| 2022-03-21 | 80.48 | $81.38 | 520800 |
| 2022-03-18 | 79.98 | $81.43 | 347531 |
| 2022-03-17 | 79.35 | $81.09 | 595600 |
| 2022-03-16 | 78.69 | $80.05 | 767800 |
| 2022-03-15 | 78.20 | $78.13 | 485400 |
| 2022-03-14 | 78.22 | $77.66 | 642828 |
| 2022-03-11 | 78.38 | $78.48 | 721816 |
| 2022-03-10 | 78.33 | $79.16 | 548400 |
| 2022-03-09 | 78.04 | $78.46 | 647900 |
| 2022-03-08 | 77.92 | $77.08 | 699211 |
| 2022-03-07 | 78.21 | $76.64 | 751805 |
| 2022-03-04 | 78.70 | $78.81 | 811649 |
| 2022-03-03 | 78.61 | $79.62 | 648440 |
| 2022-03-02 | 78.24 | $80.00 | 952702 |
| 2022-03-01 | 77.67 | $77.31 | 710100 |
| 2022-02-28 | 77.83 | $78.79 | 670700 |
| 2022-02-25 | 77.57 | $78.41 | 869102 |
| 2022-02-24 | 77.37 | $76.55 | 947400 |
| 2022-02-23 | 77.72 | $75.96 | 718800 |
| 2022-02-22 | 78.34 | $77.04 | 709400 |
| 2022-02-18 | 78.76 | $78.30 | 735100 |
| 2022-02-17 | 78.86 | $78.37 | 508700 |
| 2022-02-16 | 78.97 | $79.89 | 600000 |
| 2022-02-15 | 78.61 | $79.77 | 642528 |
| 2022-02-14 | 78.22 | $78.13 | 605849 |
| 2022-02-11 | 78.26 | $78.63 | 343121 |
| 2022-02-10 | 78.15 | $78.85 | 444800 |
| 2022-02-09 | 77.96 | $79.71 | 496722 |
| 2022-02-08 | 77.45 | $78.91 | 608601 |
| 2022-02-07 | 77.10 | $77.67 | 467700 |
| 2022-02-04 | 77.07 | $77.61 | 522700 |
| 2022-02-03 | 77.06 | $77.59 | 423307 |
| 2022-02-02 | 77.08 | $78.49 | 637223 |
| 2022-02-01 | 76.83 | $78.68 | 508600 |
| 2022-01-31 | 76.48 | $77.23 | 451635 |
| 2022-01-28 | 76.53 | $76.11 | 373900 |
| 2022-01-27 | 76.96 | $75.32 | 705200 |
| 2022-01-26 | 77.76 | $76.40 | 341202 |
| 2022-01-25 | 78.41 | $77.52 | 464656 |
| 2022-01-24 | 78.86 | $77.82 | 586672 |
| 2022-01-21 | 79.31 | $75.90 | 512017 |
| 2022-01-20 | 80.48 | $77.23 | 504500 |
| 2022-01-19 | 81.47 | $79.20 | 429836 |
| 2022-01-18 | 82.05 | $80.57 | 405700 |
| 2022-01-14 | 82.31 | $82.39 | 392315 |
| 2022-01-13 | 82.03 | $82.00 | 337711 |
| 2022-01-12 | 81.80 | $81.90 | 438400 |
| 2022-01-11 | 81.53 | $81.81 | 342400 |
| 2022-01-10 | 81.22 | $80.94 | 252000 |
| 2022-01-07 | 81.10 | $81.21 | 264003 |
| 2022-01-06 | 80.86 | $81.59 | 253800 |
| 2022-01-05 | 80.43 | $80.42 | 534310 |
| 2022-01-04 | 80.27 | $82.23 | 375113 |
| 2022-01-03 | 79.50 | $80.81 | 385125 |
| 2021-12-31 | 79.00 | $79.74 | 265933 |
| 2021-12-30 | 78.72 | $79.62 | 511711 |
| 2021-12-29 | 78.43 | $80.14 | 284300 |
| 2021-12-28 | 77.91 | $79.75 | 288828 |
| 2021-12-27 | 77.41 | $79.91 | 285008 |
| 2021-12-23 | 76.76 | $78.47 | 276036 |
| 2021-12-22 | 76.44 | $78.16 | 412006 |
| 2021-12-21 | 76.17 | $77.45 | 324100 |
| 2021-12-20 | 76.09 | $75.12 | 379240 |
| 2021-12-17 | 76.75 | $76.46 | 235100 |
| 2021-12-16 | 77.15 | $76.90 | 387143 |
| 2021-12-15 | 77.52 | $78.16 | 334646 |
| 2021-12-14 | 77.59 | $77.41 | 298501 |
| 2021-12-13 | 77.93 | $77.66 | 298217 |
| 2021-12-10 | 78.28 | $79.43 | 234300 |
| 2021-12-09 | 78.17 | $79.19 | 254933 |
| 2021-12-08 | 78.12 | $80.06 | 242400 |
| 2021-12-07 | 77.81 | $79.84 | 228300 |
| 2021-12-06 | 77.51 | $78.53 | 235532 |
| 2021-12-03 | 77.60 | $76.83 | 205639 |
| 2021-12-02 | 78.26 | $77.75 | 312900 |
| 2021-12-01 | 78.80 | $75.64 | 216400 |
| 2021-11-30 | 80.14 | $77.02 | 357403 |
| 2021-11-29 | 81.35 | $79.07 | 236300 |
| 2021-11-26 | 82.18 | $79.20 | 196602 |
| 2021-11-24 | 83.13 | $82.57 | 168642 |
| 2021-11-23 | 83.23 | $82.93 | 261300 |
| 2021-11-22 | 83.21 | $82.29 | 345700 |
| 2021-11-19 | 83.39 | $81.41 | 235800 |
| 2021-11-18 | 83.86 | $82.65 | 238013 |
| 2021-11-17 | 84.02 | $82.47 | 1.1M |
| 2021-11-16 | 84.25 | $83.73 | 276300 |
| 2021-11-15 | 84.10 | $83.59 | 253200 |
| 2021-11-12 | 83.94 | $83.64 | 281700 |
| 2021-11-11 | 83.71 | $83.63 | 179900 |
| 2021-11-10 | 83.40 | $82.59 | 257700 |
| 2021-11-09 | 83.32 | $83.71 | 214400 |
| 2021-11-08 | 82.84 | $83.87 | 288609 |
| 2021-11-05 | 82.18 | $83.58 | 281900 |
| 2021-11-04 | 81.45 | $82.04 | 239200 |
| 2021-11-03 | 81.02 | $82.35 | 302200 |
| 2021-11-02 | 80.38 | $80.64 | 646402 |
| 2021-11-01 | 80.12 | $80.88 | 418311 |
| 2021-10-29 | 79.72 | $78.66 | 183100 |
| 2021-10-28 | 79.93 | $78.99 | 264300 |
| 2021-10-27 | 80.05 | $77.85 | 284800 |
| 2021-10-26 | 80.55 | $79.98 | 230900 |
| 2021-10-25 | 80.46 | $81.01 | 539608 |
| 2021-10-22 | 80.00 | $79.99 | 243100 |
| 2021-10-21 | 79.75 | $79.64 | 358200 |
| 2021-10-20 | 79.53 | $79.86 | 323129 |
| 2021-10-19 | 79.17 | $78.96 | 654400 |
| 2021-10-18 | 79.00 | $79.06 | 175120 |
| 2021-10-15 | 78.74 | $78.64 | 104527 |
| 2021-10-14 | 78.54 | $78.60 | 134700 |
| 2021-10-13 | 78.30 | $77.72 | 115149 |
| 2021-10-12 | 78.26 | $77.84 | 184667 |
| 2021-10-11 | 78.15 | $77.72 | 144139 |
| 2021-10-08 | 78.05 | $78.20 | 146700 |
| 2021-10-07 | 77.75 | $78.24 | 157400 |
| 2021-10-06 | 77.35 | $76.95 | 106518 |
| 2021-10-05 | 77.26 | $77.79 | 174210 |
| 2021-10-04 | 76.87 | $77.52 | 194500 |
| 2021-10-01 | 76.46 | $77.12 | 318000 |
| 2021-09-30 | 76.08 | $75.61 | 204711 |
| 2021-09-29 | 76.08 | $76.98 | 160900 |
| 2021-09-28 | 75.64 | $76.85 | 171212 |
| 2021-09-27 | 75.14 | $77.76 | 170700 |
| 2021-09-24 | 74.23 | $75.40 | 99500 |
| 2021-09-23 | 73.88 | $75.20 | 187900 |
| 2021-09-22 | 73.51 | $73.52 | 486613 |
| 2021-09-21 | 73.60 | $72.34 | 217731 |
| 2021-09-20 | 74.08 | $72.68 | 208200 |
| 2021-09-17 | 74.57 | $74.20 | 155900 |
| 2021-09-16 | 74.68 | $74.44 | 150419 |
| 2021-09-15 | 74.74 | $74.82 | 145900 |
| 2021-09-14 | 74.69 | $73.46 | 124000 |
| 2021-09-13 | 75.05 | $74.67 | 223500 |
| 2021-09-10 | 75.11 | $73.89 | 136131 |
| 2021-09-09 | 75.42 | $74.44 | 74308 |
| 2021-09-08 | 75.61 | $74.27 | 101400 |
| 2021-09-07 | 75.90 | $75.16 | 141133 |
| 2021-09-03 | 75.95 | $75.79 | 86000 |
| 2021-09-02 | 75.80 | $76.10 | 128626 |
| 2021-09-01 | 75.51 | $75.69 | 92807 |
| 2021-08-31 | 75.27 | $75.50 | 189100 |
| 2021-08-30 | 75.03 | $75.62 | 91606 |
| 2021-08-27 | 74.68 | $76.19 | 139310 |
| 2021-08-26 | 74.08 | $74.01 | 402418 |
| 2021-08-25 | 74.04 | $74.96 | 99000 |
| 2021-08-24 | 73.67 | $74.43 | 107409 |
| 2021-08-23 | 73.40 | $73.57 | 107000 |
| 2021-08-20 | 73.34 | $72.52 | 91619 |
| 2021-08-19 | 73.60 | $71.47 | 143400 |
| 2021-08-18 | 74.25 | $72.47 | 127900 |
| 2021-08-17 | 74.72 | $73.25 | 166900 |
| 2021-08-16 | 75.04 | $74.41 | 85420 |
| 2021-08-13 | 75.05 | $74.98 | 90300 |
| 2021-08-12 | 74.88 | $75.74 | 331112 |
| 2021-08-11 | 74.41 | $76.02 | 96600 |
| 2021-08-10 | 73.75 | $75.03 | 177911 |
| 2021-08-09 | 73.26 | $73.76 | 112700 |
| 2021-08-06 | 73.06 | $74.28 | 131300 |
| 2021-08-05 | 72.66 | $73.20 | 123829 |
| 2021-08-04 | 72.51 | $72.04 | 223501 |
| 2021-08-03 | 72.71 | $73.67 | 133842 |
| 2021-08-02 | 72.44 | $72.85 | 71500 |
| 2021-07-30 | 72.38 | $73.39 | 77800 |
| 2021-07-29 | 72.15 | $73.87 | 66036 |
| 2021-07-28 | 71.73 | $72.96 | 103525 |
| 2021-07-27 | 71.52 | $72.27 | 144100 |
| 2021-07-26 | 71.51 | $72.99 | 69700 |
| 2021-07-23 | 71.28 | $72.15 | 119600 |
| 2021-07-22 | 71.29 | $71.70 | 122000 |
| 2021-07-21 | 71.48 | $72.96 | 475500 |
| 2021-07-20 | 71.33 | $71.44 | 193800 |
| 2021-07-19 | 71.65 | $69.46 | 401334 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.63
2026-07-16
Close Price
$126.17
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.74
Average
52.25
Maximum
71.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.63 | $126.17 | 1.5M |
| 2026-07-15 | 59.58 | $124.67 | 1.1M |
| 2026-07-14 | 57.83 | $124.08 | 2.0M |
| 2026-07-13 | 57.51 | $123.97 | 1.2M |
| 2026-07-10 | 57.45 | $123.95 | 1.1M |
| 2026-07-09 | 55.38 | $123.22 | 1.0M |
| 2026-07-08 | 52.91 | $122.39 | 1.1M |
| 2026-07-07 | 55.59 | $123.15 | 1.0M |
| 2026-07-06 | 58.05 | $123.82 | 1.0M |
| 2026-07-02 | 57.22 | $123.51 | 1.5M |
| 2026-07-01 | 60.30 | $124.35 | 1.6M |
| 2026-06-30 | 61.85 | $124.76 | 1.3M |
| 2026-06-29 | 61.60 | $124.65 | 1.5M |
| 2026-06-26 | 62.63 | $124.94 | 1.6M |
| 2026-06-25 | 60.96 | $124.16 | 1.4M |
| 2026-06-24 | 58.73 | $123.17 | 944462 |
| 2026-06-23 | 56.87 | $122.38 | 1.1M |
| 2026-06-22 | 56.87 | $122.38 | 1.4M |
| 2026-06-18 | 56.01 | $122.00 | 1.2M |
| 2026-06-17 | 53.15 | $120.78 | 2.5M |
| 2026-06-16 | 57.92 | $122.41 | 1.5M |
| 2026-06-15 | 60.36 | $123.18 | 1.2M |
| 2026-06-12 | 64.36 | $124.38 | 1.3M |
| 2026-06-11 | 62.00 | $123.20 | 1.9M |
| 2026-06-10 | 56.61 | $120.86 | 1.6M |
| 2026-06-09 | 57.20 | $121.04 | 2.0M |
| 2026-06-08 | 56.89 | $120.91 | 1.1M |
| 2026-06-05 | 53.94 | $119.70 | 991600 |
| 2026-06-04 | 59.54 | $121.45 | 935000 |
| 2026-06-03 | 55.91 | $119.99 | 1.5M |
| 2026-06-02 | 60.05 | $121.17 | 1.3M |
| 2026-06-01 | 57.25 | $120.07 | 1.4M |
| 2026-05-29 | 57.19 | $120.05 | 1.2M |
| 2026-05-28 | 60.84 | $121.09 | 1.3M |
| 2026-05-27 | 60.68 | $121.02 | 1.2M |
| 2026-05-26 | 61.81 | $121.35 | 1.5M |
| 2026-05-22 | 58.90 | $120.03 | 959613 |
| 2026-05-21 | 57.03 | $119.24 | 1.3M |
| 2026-05-20 | 57.09 | $119.26 | 937803 |
| 2026-05-19 | 51.90 | $117.18 | 1.2M |
| 2026-05-18 | 55.72 | $118.42 | 1.0M |
| 2026-05-15 | 52.60 | $117.25 | 1.1M |
| 2026-05-14 | 57.61 | $118.77 | 1.3M |
| 2026-05-13 | 55.04 | $117.81 | 1.2M |
| 2026-05-12 | 56.71 | $118.30 | 1.2M |
| 2026-05-11 | 59.07 | $118.98 | 1.2M |
| 2026-05-08 | 62.18 | $119.84 | 1.2M |
| 2026-05-07 | 60.67 | $119.18 | 1.1M |
| 2026-05-06 | 65.21 | $120.39 | 1.5M |
| 2026-05-05 | 64.73 | $120.16 | 1.2M |
| 2026-05-04 | 61.23 | $118.56 | 1.4M |
| 2026-05-01 | 66.74 | $119.96 | 1.1M |
| 2026-04-30 | 67.49 | $120.14 | 1.5M |
| 2026-04-29 | 64.25 | $118.60 | 1.1M |
| 2026-04-28 | 67.74 | $119.44 | 1.0M |
| 2026-04-27 | 68.46 | $119.61 | 938722 |
| 2026-04-24 | 67.20 | $118.96 | 1.0M |
| 2026-04-23 | 67.07 | $118.89 | 1.1M |
| 2026-04-22 | 65.69 | $118.17 | 1.2M |
| 2026-04-21 | 64.94 | $117.78 | 1.2M |
| 2026-04-20 | 66.47 | $118.21 | 935178 |
| 2026-04-17 | 65.22 | $117.52 | 1.2M |
| 2026-04-16 | 61.67 | $115.71 | 990034 |
| 2026-04-15 | 60.44 | $115.13 | 874630 |
| 2026-04-14 | 61.51 | $115.46 | 992909 |
| 2026-04-13 | 62.79 | $115.86 | 892457 |
| 2026-04-10 | 60.59 | $114.73 | 897468 |
| 2026-04-09 | 62.87 | $115.46 | 1.1M |
| 2026-04-08 | 61.51 | $114.74 | 1.2M |
| 2026-04-07 | 56.68 | $112.42 | 934100 |
| 2026-04-06 | 56.10 | $112.16 | 1.1M |
| 2026-04-02 | 54.43 | $111.42 | 1.2M |
| 2026-04-01 | 52.70 | $110.67 | 2.4M |
| 2026-03-31 | 52.24 | $110.47 | 1.2M |
| 2026-03-30 | 46.84 | $108.27 | 989319 |
| 2026-03-27 | 49.14 | $109.23 | 1.3M |
| 2026-03-26 | 51.95 | $110.34 | 1.2M |
| 2026-03-25 | 52.96 | $110.73 | 1.0M |
| 2026-03-24 | 51.08 | $109.92 | 1.2M |
| 2026-03-23 | 46.84 | $108.21 | 1.1M |
| 2026-03-20 | 40.75 | $106.08 | 1.5M |
| 2026-03-19 | 43.76 | $107.43 | 1.5M |
| 2026-03-18 | 40.90 | $106.50 | 1.1M |
| 2026-03-17 | 43.58 | $107.68 | 1.1M |
| 2026-03-16 | 41.03 | $106.86 | 1.0M |
| 2026-03-13 | 39.22 | $106.29 | 1.4M |
| 2026-03-12 | 39.66 | $106.51 | 1.1M |
| 2026-03-11 | 42.78 | $107.99 | 1.1M |
| 2026-03-10 | 43.41 | $108.28 | 1.1M |
| 2026-03-09 | 44.96 | $108.99 | 1.5M |
| 2026-03-06 | 44.06 | $108.65 | 1.3M |
| 2026-03-05 | 49.57 | $111.06 | 1.1M |
| 2026-03-04 | 54.91 | $113.03 | 908337 |
| 2026-03-03 | 53.24 | $112.34 | 1.3M |
| 2026-03-02 | 57.03 | $113.64 | 1.0M |
| 2026-02-27 | 55.50 | $112.98 | 973400 |
| 2026-02-26 | 60.49 | $114.59 | 1.0M |
| 2026-02-25 | 59.68 | $114.21 | 1.0M |
| 2026-02-24 | 59.00 | $113.89 | 822708 |
| 2026-02-23 | 56.77 | $112.85 | 1.0M |
| 2026-02-20 | 65.55 | $115.54 | 962838 |
| 2026-02-19 | 64.46 | $114.98 | 1.1M |
| 2026-02-18 | 65.16 | $115.18 | 1.3M |
| 2026-02-17 | 64.20 | $114.66 | 1.4M |
| 2026-02-13 | 64.98 | $114.90 | 1.1M |
| 2026-02-12 | 62.23 | $113.39 | 1.4M |
| 2026-02-11 | 68.57 | $115.26 | 992000 |
| 2026-02-10 | 67.26 | $114.49 | 1.1M |
| 2026-02-09 | 69.84 | $115.21 | 1.0M |
| 2026-02-06 | 69.81 | $115.19 | 1.6M |
| 2026-02-05 | 64.27 | $111.96 | 1.2M |
| 2026-02-04 | 68.68 | $113.15 | 1.2M |
| 2026-02-03 | 66.21 | $111.82 | 1.3M |
| 2026-02-02 | 64.03 | $110.74 | 959700 |
| 2026-01-30 | 60.76 | $109.27 | 762423 |
| 2026-01-29 | 62.52 | $109.75 | 1.1M |
| 2026-01-28 | 59.09 | $108.29 | 812382 |
| 2026-01-27 | 60.87 | $108.78 | 829414 |
| 2026-01-26 | 60.19 | $108.49 | 1.9M |
| 2026-01-23 | 60.19 | $108.49 | 903250 |
| 2026-01-22 | 66.50 | $110.26 | 771111 |
| 2026-01-21 | 66.20 | $110.10 | 994461 |
| 2026-01-20 | 59.07 | $106.87 | 1.0M |
| 2026-01-16 | 65.76 | $108.51 | 841706 |
| 2026-01-15 | 67.49 | $108.90 | 866515 |
| 2026-01-14 | 64.49 | $107.58 | 1.3M |
| 2026-01-13 | 63.17 | $107.04 | 1.1M |
| 2026-01-12 | 62.73 | $106.86 | 848172 |
| 2026-01-09 | 64.64 | $107.33 | 1.0M |
| 2026-01-08 | 64.24 | $107.15 | 1.0M |
| 2026-01-07 | 59.50 | $105.17 | 898812 |
| 2026-01-06 | 63.46 | $106.15 | 1.3M |
| 2026-01-05 | 59.58 | $104.66 | 1.6M |
| 2026-01-02 | 54.87 | $103.12 | 955015 |
| 2025-12-31 | 50.84 | $101.98 | 749172 |
| 2025-12-30 | 54.62 | $102.91 | 741060 |
| 2025-12-29 | 55.80 | $103.19 | 937366 |
| 2025-12-26 | 57.94 | $103.69 | 664336 |
| 2025-12-24 | 58.49 | $103.82 | 448716 |
| 2025-12-23 | 58.23 | $103.73 | 730264 |
| 2025-12-22 | 60.23 | $104.23 | 734859 |
| 2025-12-19 | 59.03 | $103.78 | 721843 |
| 2025-12-18 | 59.03 | $103.78 | 834900 |
| 2025-12-17 | 58.42 | $103.54 | 666500 |
| 2025-12-16 | 58.39 | $103.53 | 839144 |
| 2025-12-15 | 63.76 | $105.04 | 774408 |
| 2025-12-12 | 64.02 | $105.11 | 669800 |
| 2025-12-11 | 68.32 | $106.25 | 1.1M |
| 2025-12-10 | 66.58 | $105.32 | 872005 |
| 2025-12-09 | 61.26 | $102.87 | 527235 |
| 2025-12-08 | 60.26 | $102.46 | 660271 |
| 2025-12-05 | 61.89 | $102.90 | 658800 |
| 2025-12-04 | 62.11 | $102.96 | 793508 |
| 2025-12-03 | 62.22 | $102.99 | 643834 |
| 2025-12-02 | 57.86 | $101.05 | 778764 |
| 2025-12-01 | 58.09 | $101.12 | 734343 |
| 2025-11-28 | 58.12 | $101.13 | 327716 |
| 2025-11-26 | 57.69 | $100.93 | 790100 |
| 2025-11-25 | 56.10 | $100.19 | 749367 |
| 2025-11-24 | 49.75 | $97.58 | 736500 |
| 2025-11-21 | 47.68 | $96.83 | 869109 |
| 2025-11-20 | 38.38 | $93.93 | 846922 |
| 2025-11-19 | 41.95 | $95.39 | 821832 |
| 2025-11-18 | 42.57 | $95.63 | 1.2M |
| 2025-11-17 | 40.88 | $95.14 | 774352 |
| 2025-11-14 | 47.51 | $97.59 | 1.0M |
| 2025-11-13 | 47.88 | $97.71 | 863200 |
| 2025-11-12 | 52.77 | $99.25 | 672700 |
| 2025-11-11 | 51.99 | $98.99 | 659295 |
| 2025-11-10 | 50.48 | $98.49 | 853014 |
| 2025-11-07 | 48.15 | $97.74 | 877414 |
| 2025-11-06 | 45.53 | $96.93 | 1.1M |
| 2025-11-05 | 48.04 | $97.81 | 889644 |
| 2025-11-04 | 43.94 | $96.58 | 1.1M |
| 2025-11-03 | 47.53 | $97.82 | 1.1M |
| 2025-10-31 | 47.47 | $97.80 | 873600 |
| 2025-10-30 | 45.92 | $97.32 | 971919 |
| 2025-10-29 | 48.67 | $98.29 | 983460 |
| 2025-10-28 | 51.83 | $99.33 | 1.2M |
| 2025-10-27 | 53.35 | $99.81 | 832100 |
| 2025-10-24 | 53.66 | $99.91 | 698600 |
| 2025-10-23 | 51.93 | $99.26 | 692841 |
| 2025-10-22 | 48.91 | $98.18 | 912107 |
| 2025-10-21 | 50.59 | $98.78 | 704500 |
| 2025-10-20 | 49.96 | $98.55 | 538200 |
| 2025-10-17 | 45.75 | $97.06 | 768889 |
| 2025-10-16 | 45.83 | $97.09 | 1.5M |
| 2025-10-15 | 51.33 | $99.19 | 860141 |
| 2025-10-14 | 51.25 | $99.16 | 812226 |
| 2025-10-13 | 46.80 | $97.54 | 754560 |
| 2025-10-10 | 39.13 | $95.19 | 948407 |
| 2025-10-09 | 49.01 | $98.65 | 780311 |
| 2025-10-08 | 53.53 | $99.87 | 742834 |
| 2025-10-07 | 51.62 | $99.32 | 787800 |
| 2025-10-06 | 56.48 | $100.53 | 556485 |
| 2025-10-03 | 57.03 | $100.66 | 641100 |
| 2025-10-02 | 54.34 | $99.83 | 672191 |
| 2025-10-01 | 54.69 | $99.92 | 631406 |
| 2025-09-30 | 53.45 | $99.53 | 706700 |
| 2025-09-29 | 54.43 | $99.80 | 561441 |
| 2025-09-26 | 57.20 | $100.55 | 587988 |
| 2025-09-25 | 53.90 | $99.44 | 728600 |
| 2025-09-24 | 56.67 | $100.18 | 838190 |
| 2025-09-23 | 57.43 | $100.38 | 792416 |
| 2025-09-22 | 58.05 | $100.55 | 718900 |
| 2025-09-19 | 58.63 | $100.71 | 1.2M |
| 2025-09-18 | 63.89 | $102.12 | 1.1M |
| 2025-09-17 | 59.64 | $100.38 | 773503 |
| 2025-09-16 | 59.38 | $100.28 | 773743 |
| 2025-09-15 | 60.31 | $100.53 | 762700 |
| 2025-09-12 | 59.37 | $100.14 | 607008 |
| 2025-09-11 | 65.11 | $101.67 | 990118 |
| 2025-09-10 | 61.33 | $100.04 | 758006 |
| 2025-09-09 | 60.73 | $99.80 | 694308 |
| 2025-09-08 | 64.85 | $100.84 | 688200 |
| 2025-09-05 | 65.25 | $100.94 | 718700 |
| 2025-09-04 | 65.21 | $100.92 | 792920 |
| 2025-09-03 | 61.29 | $99.12 | 657313 |
| 2025-09-02 | 62.63 | $99.48 | 782461 |
| 2025-08-29 | 64.00 | $99.85 | 627600 |
| 2025-08-28 | 64.72 | $100.05 | 1.3M |
| 2025-08-27 | 65.36 | $100.23 | 593200 |
| 2025-08-26 | 63.35 | $99.17 | 955441 |
| 2025-08-25 | 62.17 | $98.57 | 743900 |
| 2025-08-22 | 63.63 | $99.02 | 895900 |
| 2025-08-21 | 55.24 | $95.24 | 633300 |
| 2025-08-20 | 54.37 | $94.91 | 934700 |
| 2025-08-19 | 55.72 | $95.34 | 796900 |
| 2025-08-18 | 56.33 | $95.54 | 654100 |
| 2025-08-15 | 55.61 | $95.23 | 552891 |
| 2025-08-14 | 58.64 | $96.25 | 917900 |
| 2025-08-13 | 62.07 | $97.34 | 1.0M |
| 2025-08-12 | 57.95 | $95.42 | 1.3M |
| 2025-08-11 | 49.42 | $92.28 | 768028 |
| 2025-08-08 | 50.00 | $92.47 | 1.1M |
| 2025-08-07 | 49.37 | $92.26 | 811610 |
| 2025-08-06 | 50.49 | $92.65 | 921020 |
| 2025-08-05 | 50.02 | $92.48 | 645247 |
| 2025-08-04 | 48.16 | $91.80 | 1.2M |
| 2025-08-01 | 43.98 | $90.37 | 1.3M |
| 2025-07-31 | 49.37 | $92.41 | 829000 |
| 2025-07-30 | 52.39 | $93.42 | 939900 |
| 2025-07-29 | 56.45 | $94.67 | 716515 |
| 2025-07-28 | 58.59 | $95.29 | 675312 |
| 2025-07-25 | 58.25 | $95.15 | 612458 |
| 2025-07-24 | 57.50 | $94.83 | 810808 |
| 2025-07-23 | 63.51 | $96.59 | 1.2M |
| 2025-07-22 | 60.06 | $95.06 | 1.4M |
| 2025-07-21 | 56.57 | $93.69 | 1.0M |
| 2025-07-18 | 56.84 | $93.77 | 839935 |
| 2025-07-17 | 59.46 | $94.53 | 685545 |
| 2025-07-16 | 56.10 | $93.20 | 973400 |
| 2025-07-15 | 55.25 | $92.88 | 1.0M |
| 2025-07-14 | 63.19 | $95.07 | 1.0M |
| 2025-07-11 | 62.75 | $94.88 | 880257 |
| 2025-07-10 | 66.45 | $95.81 | 719300 |
| 2025-07-09 | 64.34 | $94.83 | 866784 |
| 2025-07-08 | 64.04 | $94.69 | 1.1M |
| 2025-07-07 | 61.81 | $93.69 | 746392 |
| 2025-07-03 | 67.01 | $95.01 | 487500 |
| 2025-07-02 | 66.21 | $94.62 | 1.1M |
| 2025-07-01 | 62.62 | $92.99 | 1.7M |
| 2025-06-30 | 57.67 | $91.10 | 851940 |
| 2025-06-27 | 58.09 | $91.21 | 683100 |
| 2025-06-26 | 57.25 | $90.90 | 769402 |
| 2025-06-25 | 53.10 | $89.47 | 673339 |
| 2025-06-24 | 55.76 | $90.21 | 733216 |
| 2025-06-23 | 55.62 | $90.16 | 893401 |
| 2025-06-20 | 53.36 | $89.37 | 690309 |
| 2025-06-18 | 54.09 | $89.59 | 898127 |
| 2025-06-17 | 53.68 | $89.44 | 869132 |
| 2025-06-16 | 56.02 | $90.18 | 631841 |
| 2025-06-13 | 53.52 | $89.22 | 664521 |
| 2025-06-12 | 57.74 | $90.52 | 626652 |
| 2025-06-11 | 58.38 | $90.71 | 910322 |
| 2025-06-10 | 59.29 | $90.99 | 660162 |
| 2025-06-09 | 57.99 | $90.41 | 718795 |
| 2025-06-06 | 56.52 | $89.76 | 768966 |
| 2025-06-05 | 53.45 | $88.48 | 859217 |
| 2025-06-04 | 53.68 | $88.56 | 783217 |
| 2025-06-03 | 55.73 | $89.30 | 830504 |
| 2025-06-02 | 52.66 | $87.98 | 801447 |
| 2025-05-30 | 53.06 | $88.13 | 803468 |
| 2025-05-29 | 54.44 | $88.66 | 767000 |
| 2025-05-28 | 53.90 | $88.41 | 887500 |
| 2025-05-27 | 56.83 | $89.56 | 697000 |
| 2025-05-23 | 51.49 | $87.11 | 833666 |
| 2025-05-22 | 52.55 | $87.53 | 799900 |
| 2025-05-21 | 52.42 | $87.47 | 883353 |
| 2025-05-20 | 59.03 | $90.00 | 772038 |
| 2025-05-19 | 59.40 | $90.13 | 772900 |
| 2025-05-16 | 61.08 | $90.74 | 837400 |
| 2025-05-15 | 60.29 | $90.29 | 1.1M |
| 2025-05-14 | 59.79 | $90.00 | 828200 |
| 2025-05-13 | 61.23 | $90.57 | 827506 |
| 2025-05-12 | 59.81 | $89.69 | 796800 |
| 2025-05-09 | 54.04 | $86.51 | 755165 |
| 2025-05-08 | 53.86 | $86.42 | 1.3M |
| 2025-05-07 | 49.97 | $84.52 | 757419 |
| 2025-05-06 | 49.75 | $84.42 | 855776 |
| 2025-05-05 | 50.61 | $84.84 | 647510 |
| 2025-05-02 | 51.98 | $85.52 | 1.0M |
| 2025-05-01 | 47.74 | $83.38 | 1.3M |
| 2025-04-30 | 46.11 | $82.61 | 909375 |
| 2025-04-29 | 47.86 | $83.56 | 819310 |
| 2025-04-28 | 46.93 | $83.10 | 863961 |
| 2025-04-25 | 46.16 | $82.71 | 798885 |
| 2025-04-24 | 46.66 | $83.01 | 1.3M |
| 2025-04-23 | 43.90 | $81.56 | 1.2M |
| 2025-04-22 | 42.30 | $80.74 | 1.1M |
| 2025-04-21 | 38.36 | $78.81 | 1.3M |
| 2025-04-17 | 40.59 | $80.45 | 1.5M |
| 2025-04-16 | 38.04 | $79.23 | 1.4M |
| 2025-04-15 | 38.44 | $79.54 | 1.9M |
| 2025-04-14 | 38.54 | $79.62 | 1.3M |
| 2025-04-11 | 37.31 | $78.98 | 2.1M |
| 2025-04-10 | 35.25 | $77.91 | 2.2M |
| 2025-04-09 | 39.96 | $81.96 | 2.2M |
| 2025-04-08 | 23.74 | $75.17 | 3.4M |
| 2025-04-07 | 25.55 | $77.05 | 4.3M |
| 2025-04-04 | 26.53 | $78.00 | 5.4M |
| 2025-04-03 | 30.79 | $81.63 | 1.9M |
| 2025-04-02 | 44.30 | $88.88 | 788600 |
| 2025-04-01 | 39.54 | $87.51 | 1.0M |
| 2025-03-31 | 38.30 | $87.17 | 796400 |
| 2025-03-28 | 38.12 | $87.12 | 793849 |
| 2025-03-27 | 42.31 | $88.93 | 962010 |
| 2025-03-26 | 43.16 | $89.27 | 990653 |
| 2025-03-25 | 43.35 | $89.35 | 1.1M |
| 2025-03-24 | 45.16 | $90.10 | 864044 |
| 2025-03-21 | 37.80 | $87.86 | 854610 |
| 2025-03-20 | 39.16 | $88.47 | 654100 |
| 2025-03-19 | 39.87 | $88.79 | 1.1M |
| 2025-03-18 | 35.58 | $87.56 | 1.1M |
| 2025-03-17 | 36.32 | $87.93 | 1.0M |
| 2025-03-14 | 33.06 | $87.02 | 1.0M |
| 2025-03-13 | 24.78 | $84.96 | 1.6M |
| 2025-03-12 | 26.52 | $86.11 | 1.5M |
| 2025-03-11 | 26.88 | $86.34 | 2.3M |
| 2025-03-10 | 27.40 | $86.68 | 1.5M |
| 2025-03-07 | 30.72 | $88.68 | 1.2M |
| 2025-03-06 | 28.46 | $88.13 | 1.5M |
| 2025-03-05 | 29.87 | $88.97 | 1.7M |
| 2025-03-04 | 28.22 | $88.56 | 4.9M |
| 2025-03-03 | 31.44 | $90.43 | 1.4M |
| 2025-02-28 | 36.57 | $92.85 | 900755 |
| 2025-02-27 | 33.64 | $92.16 | 881666 |
| 2025-02-26 | 35.51 | $92.99 | 1.1M |
| 2025-02-25 | 36.07 | $93.23 | 931890 |
| 2025-02-24 | 36.79 | $93.55 | 1.5M |
| 2025-02-21 | 37.60 | $93.91 | 1.0M |
| 2025-02-20 | 44.17 | $96.47 | 926100 |
| 2025-02-19 | 47.13 | $97.44 | 896814 |
| 2025-02-18 | 49.70 | $98.23 | 938319 |
| 2025-02-14 | 47.06 | $97.47 | 950074 |
| 2025-02-13 | 46.24 | $97.24 | 934200 |
| 2025-02-12 | 43.44 | $96.46 | 768852 |
| 2025-02-11 | 47.71 | $97.87 | 948301 |
| 2025-02-10 | 46.36 | $97.49 | 773000 |
| 2025-02-07 | 45.23 | $97.17 | 833304 |
| 2025-02-06 | 49.07 | $98.42 | 813800 |
| 2025-02-05 | 49.26 | $98.48 | 986350 |
| 2025-02-04 | 47.65 | $97.98 | 722114 |
| 2025-02-03 | 42.68 | $96.54 | 1.2M |
| 2025-01-31 | 48.00 | $98.31 | 978634 |
| 2025-01-30 | 52.58 | $99.61 | 746777 |
| 2025-01-29 | 50.33 | $98.96 | 973129 |
| 2025-01-28 | 49.66 | $98.77 | 716813 |
| 2025-01-27 | 50.78 | $99.10 | 780842 |
| 2025-01-24 | 53.27 | $99.82 | 744200 |
| 2025-01-23 | 53.86 | $99.99 | 1.0M |
| 2025-01-22 | 53.43 | $99.84 | 970200 |
| 2025-01-21 | 56.34 | $100.71 | 812100 |
| 2025-01-17 | 52.40 | $99.32 | 701862 |
| 2025-01-16 | 51.16 | $98.91 | 1.1M |
| 2025-01-15 | 51.32 | $98.96 | 1.2M |
| 2025-01-14 | 46.37 | $97.35 | 747666 |
| 2025-01-13 | 39.63 | $95.49 | 941621 |
| 2025-01-10 | 36.36 | $94.69 | 1.5M |
| 2025-01-08 | 40.04 | $96.12 | 845509 |
| 2025-01-07 | 40.95 | $96.45 | 1.1M |
| 2025-01-06 | 42.76 | $97.10 | 822112 |
| 2025-01-03 | 43.15 | $97.24 | 782676 |
| 2025-01-02 | 39.94 | $96.38 | 934483 |
| 2024-12-31 | 40.32 | $96.53 | 932829 |
| 2024-12-30 | 38.97 | $96.16 | 938046 |
| 2024-12-27 | 39.73 | $96.49 | 777400 |
| 2024-12-26 | 42.43 | $97.62 | 640165 |
| 2024-12-24 | 40.60 | $97.08 | 559800 |
| 2024-12-23 | 37.12 | $96.09 | 938822 |
| 2024-12-20 | 37.16 | $96.11 | 2.4M |
| 2024-12-19 | 35.64 | $95.67 | 1.4M |
| 2024-12-18 | 36.36 | $96.05 | 1.4M |
| 2024-12-17 | 45.50 | $100.03 | 1.1M |
| 2024-12-16 | 51.18 | $101.88 | 926510 |
| 2024-12-13 | 51.61 | $102.01 | 781800 |
| 2024-12-12 | 53.86 | $102.69 | 774453 |
| 2024-12-11 | 57.62 | $103.76 | 918436 |
| 2024-12-10 | 55.52 | $103.00 | 865005 |
| 2024-12-09 | 55.52 | $103.00 | 934622 |
| 2024-12-06 | 56.48 | $103.29 | 808683 |
| 2024-12-05 | 58.33 | $103.85 | 777379 |
| 2024-12-04 | 62.28 | $104.99 | 879717 |
| 2024-12-03 | 62.45 | $105.04 | 1.7M |
| 2024-12-02 | 64.86 | $105.73 | 836800 |
| 2024-11-29 | 64.40 | $105.49 | 321108 |
| 2024-11-27 | 64.02 | $105.28 | 979400 |
| 2024-11-26 | 64.00 | $105.27 | 962600 |
| 2024-11-25 | 67.59 | $106.41 | 1.4M |
| 2024-11-22 | 64.92 | $104.78 | 708426 |
| 2024-11-21 | 61.17 | $102.77 | 813731 |
| 2024-11-20 | 57.27 | $100.96 | 943524 |
| 2024-11-19 | 57.20 | $100.93 | 896429 |
| 2024-11-18 | 58.08 | $101.23 | 613680 |
| 2024-11-15 | 57.77 | $101.08 | 1.0M |
| 2024-11-14 | 60.11 | $101.92 | 925111 |
| 2024-11-13 | 61.92 | $102.56 | 975625 |
| 2024-11-12 | 64.59 | $103.48 | 1.1M |
| 2024-11-11 | 68.80 | $104.86 | 1.4M |
| 2024-11-08 | 66.09 | $103.08 | 1.7M |
| 2024-11-07 | 65.80 | $102.90 | 1.2M |
| 2024-11-06 | 69.77 | $104.18 | 1.9M |
| 2024-11-05 | 55.52 | $97.02 | 733308 |
| 2024-11-04 | 49.00 | $94.98 | 808600 |
| 2024-11-01 | 47.98 | $94.69 | 617642 |
| 2024-10-31 | 48.17 | $94.75 | 629800 |
| 2024-10-30 | 51.61 | $95.81 | 533328 |
| 2024-10-29 | 51.18 | $95.67 | 587544 |
| 2024-10-28 | 53.48 | $96.37 | 543707 |
| 2024-10-25 | 48.96 | $94.92 | 511400 |
| 2024-10-24 | 50.57 | $95.42 | 728400 |
| 2024-10-23 | 49.47 | $95.07 | 569800 |
| 2024-10-22 | 52.29 | $95.96 | 648780 |
| 2024-10-21 | 53.09 | $96.21 | 580100 |
| 2024-10-18 | 60.08 | $98.19 | 622967 |
| 2024-10-17 | 62.20 | $98.73 | 499800 |
| 2024-10-16 | 62.06 | $98.67 | 854100 |
| 2024-10-15 | 58.09 | $97.07 | 638651 |
| 2024-10-14 | 58.89 | $97.29 | 483368 |
| 2024-10-11 | 58.09 | $96.97 | 525604 |
| 2024-10-10 | 52.78 | $95.03 | 459549 |
| 2024-10-09 | 53.31 | $95.19 | 588420 |
| 2024-10-08 | 52.61 | $94.94 | 545736 |
| 2024-10-07 | 54.00 | $95.39 | 653440 |
| 2024-10-04 | 55.36 | $95.83 | 463924 |
| 2024-10-03 | 51.65 | $94.42 | 596016 |
| 2024-10-02 | 52.03 | $94.55 | 505366 |
| 2024-10-01 | 53.02 | $94.90 | 619207 |
| 2024-09-30 | 56.08 | $95.95 | 583621 |
| 2024-09-27 | 55.17 | $95.56 | 488310 |
| 2024-09-26 | 52.90 | $94.61 | 581101 |
| 2024-09-25 | 51.56 | $94.06 | 822600 |
| 2024-09-24 | 55.42 | $95.47 | 530826 |
| 2024-09-23 | 55.35 | $95.44 | 840365 |
| 2024-09-20 | 56.60 | $95.90 | 635725 |
| 2024-09-19 | 59.63 | $96.99 | 1.1M |
| 2024-09-18 | 55.20 | $94.87 | 759265 |
| 2024-09-17 | 55.25 | $94.89 | 644614 |
| 2024-09-16 | 53.08 | $93.90 | 800725 |
| 2024-09-13 | 51.24 | $93.09 | 2.2M |
| 2024-09-12 | 45.38 | $90.76 | 710100 |
| 2024-09-11 | 42.27 | $89.66 | 655000 |
| 2024-09-10 | 42.44 | $89.74 | 609003 |
| 2024-09-09 | 43.46 | $90.24 | 693707 |
| 2024-09-06 | 43.94 | $90.48 | 1.9M |
| 2024-09-05 | 47.12 | $92.02 | 1.0M |
| 2024-09-04 | 48.37 | $92.60 | 617583 |
| 2024-09-03 | 49.69 | $93.21 | 906969 |
| 2024-08-30 | 56.13 | $95.91 | 464704 |
| 2024-08-29 | 55.17 | $95.44 | 584100 |
| 2024-08-28 | 53.88 | $94.81 | 432768 |
| 2024-08-27 | 54.76 | $95.18 | 449004 |
| 2024-08-26 | 56.26 | $95.82 | 568200 |
| 2024-08-23 | 56.36 | $95.86 | 742476 |
| 2024-08-22 | 50.08 | $92.62 | 633092 |
| 2024-08-21 | 51.25 | $93.16 | 672921 |
| 2024-08-20 | 49.40 | $92.27 | 485500 |
| 2024-08-19 | 52.54 | $93.75 | 553741 |
| 2024-08-16 | 50.98 | $92.97 | 497901 |
| 2024-08-15 | 49.96 | $92.46 | 475852 |
| 2024-08-14 | 45.31 | $90.27 | 530063 |
| 2024-08-13 | 46.43 | $90.87 | 552494 |
| 2024-08-12 | 43.78 | $89.67 | 509592 |
| 2024-08-09 | 45.05 | $90.39 | 602916 |
| 2024-08-08 | 45.51 | $90.65 | 744800 |
| 2024-08-07 | 41.42 | $88.75 | 719488 |
| 2024-08-06 | 43.00 | $89.73 | 925089 |
| 2024-08-05 | 41.15 | $88.88 | 1.2M |
| 2024-08-02 | 46.42 | $92.01 | 1.3M |
| 2024-08-01 | 55.05 | $96.04 | 1.5M |
| 2024-07-31 | 65.55 | $99.70 | 1.1M |
| 2024-07-30 | 64.26 | $98.97 | 992200 |
| 2024-07-29 | 62.99 | $98.27 | 1.0M |
| 2024-07-26 | 65.58 | $99.09 | 877298 |
| 2024-07-25 | 62.99 | $97.62 | 1.0M |
| 2024-07-24 | 59.50 | $95.84 | 893485 |
| 2024-07-23 | 65.69 | $97.71 | 890700 |
| 2024-07-22 | 64.10 | $96.87 | 848915 |
| 2024-07-19 | 61.57 | $95.62 | 679333 |
| 2024-07-18 | 64.14 | $96.37 | 1.1M |
| 2024-07-17 | 69.28 | $97.77 | 1.1M |
| 2024-07-16 | 70.46 | $98.08 | 1.2M |
| 2024-07-15 | 64.05 | $94.68 | 923641 |
| 2024-07-12 | 60.39 | $93.16 | 706848 |
| 2024-07-11 | 58.82 | $92.56 | 959889 |
| 2024-07-10 | 48.11 | $89.27 | 607140 |
| 2024-07-09 | 43.81 | $88.25 | 638889 |
| 2024-07-08 | 45.35 | $88.69 | 616730 |
| 2024-07-05 | 43.41 | $88.24 | 531400 |
| 2024-07-03 | 48.29 | $89.59 | 412300 |
| 2024-07-02 | 48.29 | $89.59 | 951346 |
| 2024-07-01 | 46.77 | $89.21 | 1.2M |
| 2024-06-28 | 48.59 | $89.72 | 854100 |
| 2024-06-27 | 44.70 | $88.75 | 1.3M |
| 2024-06-26 | 44.00 | $88.58 | 2.0M |
| 2024-06-25 | 43.80 | $88.53 | 651841 |
| 2024-06-24 | 46.15 | $89.28 | 605808 |
| 2024-06-21 | 43.86 | $88.68 | 461847 |
| 2024-06-20 | 44.25 | $88.81 | 546103 |
| 2024-06-18 | 44.50 | $88.90 | 541315 |
| 2024-06-17 | 43.95 | $88.74 | 469900 |
| 2024-06-14 | 40.39 | $87.73 | 617211 |
| 2024-06-13 | 44.87 | $89.40 | 532600 |
| 2024-06-12 | 48.61 | $90.62 | 673057 |
| 2024-06-11 | 43.35 | $89.19 | 439500 |
| 2024-06-10 | 45.58 | $89.91 | 529800 |
| 2024-06-07 | 45.47 | $89.88 | 368000 |
| 2024-06-06 | 47.69 | $90.60 | 370249 |
| 2024-06-05 | 48.92 | $90.99 | 461332 |
| 2024-06-04 | 46.22 | $90.19 | 518917 |
| 2024-06-03 | 53.30 | $92.31 | 446600 |
| 2024-05-31 | 56.16 | $93.05 | 395700 |
| 2024-05-30 | 51.78 | $91.73 | 378736 |
| 2024-05-29 | 47.68 | $90.64 | 472165 |
| 2024-05-28 | 52.34 | $91.84 | 562800 |
| 2024-05-24 | 53.24 | $92.06 | 455000 |
| 2024-05-23 | 49.99 | $91.19 | 517458 |
| 2024-05-22 | 54.54 | $92.29 | 806238 |
| 2024-05-21 | 59.50 | $93.35 | 486600 |
| 2024-05-20 | 59.34 | $93.30 | 345404 |
| 2024-05-17 | 60.04 | $93.45 | 425422 |
| 2024-05-16 | 59.55 | $93.29 | 452133 |
| 2024-05-15 | 61.68 | $93.77 | 823921 |
| 2024-05-14 | 60.25 | $93.26 | 435902 |
| 2024-05-13 | 58.15 | $92.54 | 508600 |
| 2024-05-10 | 57.82 | $92.43 | 506337 |
| 2024-05-09 | 59.65 | $92.89 | 779146 |
| 2024-05-08 | 56.10 | $91.65 | 562403 |
| 2024-05-07 | 55.98 | $91.61 | 563500 |
| 2024-05-06 | 56.45 | $91.74 | 521300 |
| 2024-05-03 | 53.95 | $90.86 | 2.9M |
| 2024-05-02 | 51.23 | $89.96 | 641500 |
| 2024-05-01 | 45.95 | $88.39 | 714808 |
| 2024-04-30 | 45.91 | $88.38 | 606400 |
| 2024-04-29 | 53.52 | $90.66 | 441950 |
| 2024-04-26 | 52.13 | $90.24 | 661610 |
| 2024-04-25 | 50.97 | $89.89 | 517700 |
| 2024-04-24 | 52.18 | $90.24 | 579931 |
| 2024-04-23 | 52.75 | $90.41 | 609100 |
| 2024-04-22 | 47.85 | $88.88 | 586600 |
| 2024-04-19 | 44.94 | $88.06 | 1.1M |
| 2024-04-18 | 40.69 | $86.95 | 1.0M |
| 2024-04-17 | 40.61 | $86.93 | 939643 |
| 2024-04-16 | 42.85 | $87.76 | 1.2M |
| 2024-04-15 | 43.99 | $88.17 | 504000 |
| 2024-04-12 | 45.93 | $88.86 | 543200 |
| 2024-04-11 | 49.79 | $90.13 | 542343 |
| 2024-04-10 | 48.82 | $89.83 | 792600 |
| 2024-04-09 | 56.91 | $92.17 | 824233 |
| 2024-04-08 | 56.71 | $92.10 | 536641 |
| 2024-04-05 | 55.54 | $91.69 | 470723 |
| 2024-04-04 | 54.22 | $91.23 | 516608 |
| 2024-04-03 | 58.26 | $92.36 | 602234 |
| 2024-04-02 | 56.09 | $91.57 | 741717 |
| 2024-04-01 | 61.55 | $92.99 | 659299 |
| 2024-03-28 | 64.58 | $93.71 | 594100 |
| 2024-03-27 | 62.87 | $93.00 | 458938 |
| 2024-03-26 | 56.96 | $90.88 | 525353 |
| 2024-03-25 | 58.59 | $91.27 | 499484 |
| 2024-03-22 | 58.10 | $91.10 | 456934 |
| 2024-03-21 | 63.31 | $92.33 | 561930 |
| 2024-03-20 | 60.69 | $91.37 | 676832 |
| 2024-03-19 | 54.98 | $89.57 | 545300 |
| 2024-03-18 | 51.76 | $88.70 | 453200 |
| 2024-03-15 | 52.87 | $88.97 | 480100 |
| 2024-03-14 | 51.32 | $88.55 | 615100 |
| 2024-03-13 | 56.77 | $89.84 | 463600 |
| 2024-03-12 | 55.09 | $89.36 | 562226 |
| 2024-03-11 | 55.77 | $89.52 | 540000 |
| 2024-03-08 | 56.66 | $89.73 | 738600 |
| 2024-03-07 | 57.31 | $89.89 | 579393 |
| 2024-03-06 | 55.31 | $89.24 | 675129 |
| 2024-03-05 | 55.43 | $89.27 | 560400 |
| 2024-03-04 | 55.14 | $89.17 | 638046 |
| 2024-03-01 | 56.76 | $89.63 | 666368 |
| 2024-02-29 | 55.24 | $89.07 | 855002 |
| 2024-02-28 | 53.16 | $88.33 | 474600 |
| 2024-02-27 | 55.47 | $89.03 | 740100 |
| 2024-02-26 | 53.64 | $88.36 | 617633 |
| 2024-02-23 | 53.31 | $88.24 | 789035 |
| 2024-02-22 | 52.16 | $87.81 | 584300 |
| 2024-02-21 | 51.79 | $87.67 | 782723 |
| 2024-02-20 | 51.49 | $87.55 | 595600 |
| 2024-02-16 | 54.13 | $88.53 | 643100 |
| 2024-02-15 | 57.32 | $89.65 | 563271 |
| 2024-02-14 | 52.42 | $87.59 | 531537 |
| 2024-02-13 | 49.50 | $86.50 | 3.5M |
| 2024-02-12 | 59.10 | $89.54 | 617449 |
| 2024-02-09 | 54.62 | $87.91 | 689416 |
| 2024-02-08 | 51.78 | $86.99 | 570133 |
| 2024-02-07 | 48.10 | $85.89 | 1.3M |
| 2024-02-06 | 48.38 | $85.98 | 895000 |
| 2024-02-05 | 47.63 | $85.75 | 830500 |
| 2024-02-02 | 51.95 | $87.12 | 668572 |
| 2024-02-01 | 53.43 | $87.56 | 757172 |
| 2024-01-31 | 52.38 | $87.20 | 715037 |
| 2024-01-30 | 61.37 | $89.65 | 676825 |
| 2024-01-29 | 61.19 | $89.58 | 800253 |
| 2024-01-26 | 59.11 | $88.78 | 523100 |
| 2024-01-25 | 58.26 | $88.46 | 624903 |
| 2024-01-24 | 56.01 | $87.63 | 656322 |
| 2024-01-23 | 56.25 | $87.70 | 773118 |
| 2024-01-22 | 58.49 | $88.35 | 611419 |
| 2024-01-19 | 54.20 | $86.74 | 740200 |
| 2024-01-18 | 51.51 | $85.83 | 513846 |
| 2024-01-17 | 48.48 | $84.87 | 562734 |
| 2024-01-16 | 49.71 | $85.27 | 718540 |
| 2024-01-12 | 53.62 | $86.48 | 655500 |
| 2024-01-11 | 54.09 | $86.62 | 778200 |
| 2024-01-10 | 55.81 | $87.14 | 674141 |
| 2024-01-09 | 55.52 | $87.03 | 708641 |
| 2024-01-08 | 59.24 | $88.16 | 626228 |
| 2024-01-05 | 57.60 | $87.47 | 868400 |
| 2024-01-04 | 57.21 | $87.31 | 624461 |
| 2024-01-03 | 57.64 | $87.45 | 1.0M |
| 2024-01-02 | 64.23 | $89.46 | 798967 |
| 2023-12-29 | 65.44 | $89.80 | 610269 |
| 2023-12-28 | 69.20 | $90.84 | 1.1M |
| 2023-12-27 | 70.53 | $91.20 | 725700 |
| 2023-12-26 | 70.71 | $91.25 | 666255 |
| 2023-12-22 | 69.03 | $90.13 | 723918 |
| 2023-12-21 | 68.10 | $89.53 | 863708 |
| 2023-12-20 | 66.24 | $88.37 | 1.2M |
| 2023-12-19 | 70.96 | $89.76 | 2.6M |
| 2023-12-18 | 67.84 | $87.77 | 812900 |
| 2023-12-15 | 69.12 | $88.13 | 904377 |
| 2023-12-14 | 71.53 | $88.81 | 1.0M |
| 2023-12-13 | 66.88 | $85.93 | 835221 |
| 2023-12-12 | 61.06 | $83.16 | 585746 |
| 2023-12-11 | 64.03 | $83.93 | 629300 |
| 2023-12-08 | 63.19 | $83.55 | 549311 |
| 2023-12-07 | 61.55 | $82.82 | 496358 |
| 2023-12-06 | 59.09 | $81.78 | 614000 |
| 2023-12-05 | 60.18 | $82.09 | 780801 |
| 2023-12-04 | 65.16 | $83.44 | 821300 |
| 2023-12-01 | 63.94 | $82.86 | 648000 |
| 2023-11-30 | 57.92 | $80.36 | 617900 |
| 2023-11-29 | 56.96 | $80.01 | 498110 |
| 2023-11-28 | 55.43 | $79.45 | 484925 |
| 2023-11-27 | 56.95 | $79.89 | 474740 |
| 2023-11-24 | 57.91 | $80.17 | 171132 |
| 2023-11-22 | 56.79 | $79.72 | 657644 |
| 2023-11-21 | 56.06 | $79.42 | 608500 |
| 2023-11-20 | 59.22 | $80.41 | 484611 |
| 2023-11-17 | 58.66 | $80.16 | 626852 |
| 2023-11-16 | 55.43 | $78.77 | 827300 |
| 2023-11-15 | 59.77 | $80.13 | 730160 |
| 2023-11-14 | 58.91 | $79.75 | 548300 |
| 2023-11-13 | 48.41 | $75.91 | 576564 |
| 2023-11-10 | 48.54 | $75.95 | 632315 |
| 2023-11-09 | 45.38 | $74.99 | 749931 |
| 2023-11-08 | 47.42 | $75.70 | 732367 |
| 2023-11-07 | 49.79 | $76.49 | 657500 |
| 2023-11-06 | 52.88 | $77.46 | 614800 |
| 2023-11-03 | 56.92 | $78.63 | 913497 |
| 2023-11-02 | 51.54 | $76.84 | 712680 |
| 2023-11-01 | 43.31 | $74.65 | 845164 |
| 2023-10-31 | 40.64 | $74.04 | 886914 |
| 2023-10-30 | 39.67 | $73.82 | 891628 |
| 2023-10-27 | 37.73 | $73.38 | 848002 |
| 2023-10-26 | 39.42 | $74.00 | 894744 |
| 2023-10-25 | 37.80 | $73.62 | 894930 |
| 2023-10-24 | 39.30 | $74.19 | 644724 |
| 2023-10-23 | 38.77 | $74.06 | 546000 |
| 2023-10-20 | 39.97 | $74.53 | 508900 |
| 2023-10-19 | 42.59 | $75.52 | 532525 |
| 2023-10-18 | 45.61 | $76.57 | 368200 |
| 2023-10-17 | 50.33 | $78.03 | 309900 |
| 2023-10-16 | 46.13 | $76.87 | 335200 |
| 2023-10-13 | 41.81 | $75.80 | 431000 |
| 2023-10-12 | 43.51 | $76.35 | 434665 |
| 2023-10-11 | 47.74 | $77.61 | 325000 |
| 2023-10-10 | 46.77 | $77.36 | 496403 |
| 2023-10-09 | 43.52 | $76.55 | 393109 |
| 2023-10-06 | 39.41 | $75.60 | 454605 |
| 2023-10-05 | 37.36 | $75.15 | 397816 |
| 2023-10-04 | 37.13 | $75.10 | 551000 |
| 2023-10-03 | 38.02 | $75.44 | 482802 |
| 2023-10-02 | 41.42 | $76.68 | 363725 |
| 2023-09-29 | 45.38 | $77.95 | 319328 |
| 2023-09-28 | 46.88 | $78.40 | 306200 |
| 2023-09-27 | 43.35 | $77.51 | 474800 |
| 2023-09-26 | 39.06 | $76.52 | 334718 |
| 2023-09-25 | 42.15 | $77.53 | 394938 |
| 2023-09-22 | 38.30 | $76.69 | 414458 |
| 2023-09-21 | 38.71 | $76.83 | 309620 |
| 2023-09-20 | 42.56 | $78.08 | 411765 |
| 2023-09-19 | 44.58 | $78.68 | 285800 |
| 2023-09-18 | 45.47 | $78.94 | 296249 |
| 2023-09-15 | 46.91 | $79.36 | 297725 |
| 2023-09-14 | 50.25 | $80.29 | 250600 |
| 2023-09-13 | 44.43 | $78.85 | 283727 |
| 2023-09-12 | 46.77 | $79.50 | 247747 |
| 2023-09-11 | 45.17 | $79.12 | 298413 |
| 2023-09-08 | 46.54 | $79.51 | 282000 |
| 2023-09-07 | 46.61 | $79.53 | 267435 |
| 2023-09-06 | 48.63 | $80.12 | 839400 |
| 2023-09-05 | 50.31 | $80.60 | 299826 |
| 2023-09-01 | 58.72 | $82.69 | 286332 |
| 2023-08-31 | 53.41 | $81.19 | 323217 |
| 2023-08-30 | 53.33 | $81.17 | 343200 |
| 2023-08-29 | 52.71 | $81.00 | 468600 |
| 2023-08-28 | 48.52 | $79.91 | 227316 |
| 2023-08-25 | 44.63 | $79.00 | 579363 |
| 2023-08-24 | 44.91 | $79.08 | 303900 |
| 2023-08-23 | 47.34 | $79.76 | 448240 |
| 2023-08-22 | 44.62 | $79.11 | 378300 |
| 2023-08-21 | 47.49 | $79.91 | 288700 |
| 2023-08-18 | 48.95 | $80.30 | 298022 |
| 2023-08-17 | 47.01 | $79.81 | 357105 |
| 2023-08-16 | 48.99 | $80.36 | 435553 |
| 2023-08-15 | 52.31 | $81.23 | 338926 |
| 2023-08-14 | 57.69 | $82.49 | 271969 |
| 2023-08-11 | 59.35 | $82.85 | 263700 |
| 2023-08-10 | 58.72 | $82.65 | 302115 |
| 2023-08-09 | 61.00 | $83.16 | 360400 |
| 2023-08-08 | 62.71 | $83.54 | 436747 |
| 2023-08-07 | 63.84 | $83.79 | 334931 |
| 2023-08-04 | 62.64 | $83.32 | 421034 |
| 2023-08-03 | 61.70 | $82.95 | 315900 |
| 2023-08-02 | 62.34 | $83.11 | 302200 |
| 2023-08-01 | 65.97 | $83.99 | 424525 |
| 2023-07-31 | 66.98 | $84.23 | 288134 |
| 2023-07-28 | 65.63 | $83.58 | 316936 |
| 2023-07-27 | 63.11 | $82.44 | 383500 |
| 2023-07-26 | 65.80 | $83.11 | 435400 |
| 2023-07-25 | 63.90 | $82.24 | 436230 |
| 2023-07-24 | 64.37 | $82.36 | 308900 |
| 2023-07-21 | 62.27 | $81.40 | 273927 |
| 2023-07-20 | 63.68 | $81.78 | 221711 |
| 2023-07-19 | 66.05 | $82.41 | 322528 |
| 2023-07-18 | 64.62 | $81.69 | 299000 |
| 2023-07-17 | 61.30 | $80.14 | 882247 |
| 2023-07-14 | 59.74 | $79.47 | 372426 |
| 2023-07-13 | 63.16 | $80.42 | 295847 |
| 2023-07-12 | 62.21 | $79.98 | 481110 |
| 2023-07-11 | 60.33 | $79.13 | 355700 |
| 2023-07-10 | 58.12 | $78.18 | 347600 |
| 2023-07-07 | 55.86 | $77.26 | 326800 |
| 2023-07-06 | 52.23 | $75.90 | 335624 |
| 2023-07-05 | 56.61 | $77.25 | 345700 |
| 2023-07-03 | 60.09 | $78.23 | 388504 |
| 2023-06-30 | 58.56 | $77.61 | 495138 |
| 2023-06-29 | 58.29 | $77.50 | 476800 |
| 2023-06-28 | 55.49 | $76.38 | 440900 |
| 2023-06-27 | 55.01 | $76.19 | 371928 |
| 2023-06-26 | 51.39 | $74.83 | 346829 |
| 2023-06-23 | 49.99 | $74.33 | 402700 |
| 2023-06-22 | 52.50 | $75.20 | 429800 |
| 2023-06-21 | 55.06 | $76.05 | 463808 |
| 2023-06-20 | 54.76 | $75.93 | 416743 |
| 2023-06-16 | 57.11 | $76.72 | 452125 |
| 2023-06-15 | 59.35 | $77.45 | 463600 |
| 2023-06-14 | 57.26 | $76.49 | 681115 |
| 2023-06-13 | 60.13 | $77.43 | 415829 |
| 2023-06-12 | 58.00 | $76.43 | 367700 |
| 2023-06-09 | 58.18 | $76.49 | 413600 |
| 2023-06-08 | 60.22 | $77.19 | 427035 |
| 2023-06-07 | 61.75 | $77.71 | 562324 |
| 2023-06-06 | 57.71 | $75.65 | 533271 |
| 2023-06-05 | 51.81 | $73.14 | 418830 |
| 2023-06-02 | 55.56 | $74.42 | 841616 |
| 2023-06-01 | 46.02 | $71.13 | 698300 |
| 2023-05-31 | 42.94 | $70.26 | 665050 |
| 2023-05-30 | 47.66 | $71.85 | 949500 |
| 2023-05-26 | 49.18 | $72.32 | 593745 |
| 2023-05-25 | 47.03 | $71.69 | 799716 |
| 2023-05-24 | 48.10 | $72.04 | 848100 |
| 2023-05-23 | 50.09 | $72.68 | 599400 |
| 2023-05-22 | 50.58 | $72.84 | 564738 |
| 2023-05-19 | 48.56 | $72.17 | 585600 |
| 2023-05-18 | 51.30 | $73.09 | 702100 |
| 2023-05-17 | 48.98 | $72.31 | 484800 |
| 2023-05-16 | 41.89 | $70.21 | 493536 |
| 2023-05-15 | 45.00 | $71.31 | 375300 |
| 2023-05-12 | 41.43 | $70.36 | 606200 |
| 2023-05-11 | 41.62 | $70.43 | 523500 |
| 2023-05-10 | 42.62 | $70.81 | 611200 |
| 2023-05-09 | 42.72 | $70.85 | 417500 |
| 2023-05-08 | 43.52 | $71.17 | 699720 |
| 2023-05-05 | 44.31 | $71.49 | 779500 |
| 2023-05-04 | 37.00 | $69.33 | 1.5M |
| 2023-05-03 | 39.68 | $70.50 | 971500 |
| 2023-05-02 | 40.76 | $70.95 | 1.1M |
| 2023-05-01 | 45.05 | $72.61 | 665600 |
| 2023-04-28 | 45.91 | $72.92 | 437500 |
| 2023-04-27 | 42.09 | $71.79 | 550633 |
| 2023-04-26 | 38.48 | $70.80 | 608524 |
| 2023-04-25 | 40.24 | $71.53 | 587500 |
| 2023-04-24 | 46.20 | $73.70 | 281505 |
| 2023-04-21 | 44.99 | $73.36 | 417800 |
| 2023-04-20 | 46.36 | $73.83 | 480006 |
| 2023-04-19 | 48.18 | $74.44 | 404500 |
| 2023-04-18 | 47.47 | $74.22 | 449000 |
| 2023-04-17 | 48.18 | $74.47 | 548607 |
| 2023-04-14 | 47.04 | $74.09 | 446313 |
| 2023-04-13 | 47.94 | $74.43 | 459700 |
| 2023-04-12 | 46.10 | $73.79 | 477725 |
| 2023-04-11 | 46.66 | $74.02 | 464923 |
| 2023-04-10 | 44.25 | $73.16 | 509300 |
| 2023-04-06 | 41.23 | $72.13 | 639859 |
| 2023-04-05 | 41.69 | $72.35 | 1.1M |
| 2023-04-04 | 42.70 | $72.84 | 917200 |
| 2023-04-03 | 46.64 | $74.65 | 722355 |
| 2023-03-31 | 45.07 | $74.06 | 453831 |
| 2023-03-30 | 41.76 | $72.86 | 470341 |
| 2023-03-29 | 42.16 | $73.06 | 667537 |
| 2023-03-28 | 40.77 | $72.55 | 662300 |
| 2023-03-27 | 39.86 | $72.21 | 1.2M |
| 2023-03-24 | 36.91 | $71.12 | 990700 |
| 2023-03-23 | 35.50 | $70.61 | 887900 |
| 2023-03-22 | 37.22 | $71.72 | 1.2M |
| 2023-03-21 | 40.71 | $73.79 | 571942 |
| 2023-03-20 | 35.46 | $71.90 | 902701 |
| 2023-03-17 | 32.80 | $71.01 | 846500 |
| 2023-03-16 | 36.53 | $73.33 | 1.4M |
| 2023-03-15 | 31.80 | $71.84 | 1.5M |
| 2023-03-14 | 35.21 | $73.88 | 1.1M |
| 2023-03-13 | 31.00 | $72.66 | 973300 |
| 2023-03-10 | 36.35 | $75.57 | 1.3M |
| 2023-03-09 | 41.18 | $77.65 | 601305 |
| 2023-03-08 | 48.51 | $80.14 | 492300 |
| 2023-03-07 | 48.65 | $80.18 | 373300 |
| 2023-03-06 | 52.05 | $81.19 | 512600 |
| 2023-03-03 | 57.66 | $82.67 | 392529 |
| 2023-03-02 | 54.68 | $81.72 | 274205 |
| 2023-03-01 | 53.43 | $81.34 | 456739 |
| 2023-02-28 | 51.85 | $80.86 | 275344 |
| 2023-02-27 | 52.52 | $81.05 | 284300 |
| 2023-02-24 | 51.03 | $80.58 | 388500 |
| 2023-02-23 | 51.88 | $80.84 | 365300 |
| 2023-02-22 | 50.01 | $80.23 | 412928 |
| 2023-02-21 | 50.01 | $80.23 | 483400 |
| 2023-02-17 | 58.39 | $82.72 | 426349 |
| 2023-02-16 | 58.58 | $82.77 | 315527 |
| 2023-02-15 | 60.64 | $83.33 | 359702 |
| 2023-02-14 | 59.20 | $82.74 | 663524 |
| 2023-02-13 | 59.24 | $82.75 | 373700 |
| 2023-02-10 | 57.15 | $81.88 | 247854 |
| 2023-02-09 | 55.50 | $81.22 | 296800 |
| 2023-02-08 | 59.41 | $82.41 | 340400 |
| 2023-02-07 | 64.48 | $83.81 | 468138 |
| 2023-02-06 | 62.20 | $82.77 | 230600 |
| 2023-02-03 | 66.70 | $83.92 | 444803 |
| 2023-02-02 | 67.26 | $84.06 | 477021 |
| 2023-02-01 | 65.04 | $82.95 | 627643 |
| 2023-01-31 | 62.77 | $81.90 | 321200 |
| 2023-01-30 | 57.68 | $79.85 | 214400 |
| 2023-01-27 | 61.34 | $80.79 | 249741 |
| 2023-01-26 | 61.29 | $80.77 | 304846 |
| 2023-01-25 | 59.87 | $80.19 | 309500 |
| 2023-01-24 | 58.83 | $79.77 | 376442 |
| 2023-01-23 | 59.92 | $80.08 | 259233 |
| 2023-01-20 | 57.59 | $79.11 | 577603 |
| 2023-01-19 | 53.96 | $77.72 | 323100 |
| 2023-01-18 | 54.66 | $77.94 | 388601 |
| 2023-01-17 | 59.38 | $79.35 | 357745 |
| 2023-01-13 | 60.26 | $79.60 | 286041 |
| 2023-01-12 | 59.40 | $79.22 | 451500 |
| 2023-01-11 | 56.83 | $78.13 | 413314 |
| 2023-01-10 | 54.92 | $77.36 | 300447 |
| 2023-01-09 | 52.46 | $76.41 | 531105 |
| 2023-01-06 | 52.69 | $76.49 | 403716 |
| 2023-01-05 | 46.68 | $74.33 | 360931 |
| 2023-01-04 | 47.75 | $74.73 | 515900 |
| 2023-01-03 | 44.97 | $73.80 | 425232 |
| 2022-12-30 | 46.78 | $74.51 | 710301 |
| 2022-12-29 | 47.49 | $74.79 | 741629 |
| 2022-12-28 | 42.88 | $73.23 | 358420 |
| 2022-12-27 | 47.17 | $74.93 | 292300 |
| 2022-12-23 | 47.14 | $74.92 | 300200 |
| 2022-12-22 | 44.02 | $73.87 | 332300 |
| 2022-12-21 | 47.17 | $75.12 | 322300 |
| 2022-12-20 | 42.30 | $73.57 | 312307 |
| 2022-12-19 | 40.97 | $73.17 | 472232 |
| 2022-12-16 | 42.51 | $73.83 | 274344 |
| 2022-12-15 | 44.11 | $74.50 | 368644 |
| 2022-12-14 | 49.43 | $76.52 | 387627 |
| 2022-12-13 | 50.84 | $77.01 | 348826 |
| 2022-12-12 | 50.06 | $76.73 | 383600 |
| 2022-12-09 | 47.39 | $75.78 | 285621 |
| 2022-12-08 | 49.90 | $76.72 | 286931 |
| 2022-12-07 | 49.98 | $76.75 | 209340 |
| 2022-12-06 | 50.89 | $77.10 | 565360 |
| 2022-12-05 | 52.10 | $77.57 | 453339 |
| 2022-12-02 | 59.74 | $80.24 | 281800 |
| 2022-12-01 | 59.17 | $79.97 | 368900 |
| 2022-11-30 | 60.91 | $80.54 | 422306 |
| 2022-11-29 | 57.78 | $79.03 | 357300 |
| 2022-11-28 | 56.34 | $78.38 | 547222 |
| 2022-11-25 | 61.14 | $79.96 | 97500 |
| 2022-11-23 | 60.79 | $79.79 | 372100 |
| 2022-11-22 | 61.00 | $79.86 | 251700 |
| 2022-11-21 | 58.02 | $78.34 | 283700 |
| 2022-11-18 | 59.04 | $78.70 | 544900 |
| 2022-11-17 | 58.09 | $78.21 | 371939 |
| 2022-11-16 | 58.62 | $78.41 | 483000 |
| 2022-11-15 | 62.72 | $79.93 | 508100 |
| 2022-11-14 | 60.78 | $78.80 | 297553 |
| 2022-11-11 | 62.78 | $79.53 | 269700 |
| 2022-11-10 | 61.48 | $78.74 | 334941 |
| 2022-11-09 | 53.30 | $74.59 | 518511 |
| 2022-11-08 | 60.40 | $77.01 | 384900 |
| 2022-11-07 | 60.40 | $77.01 | 294638 |
| 2022-11-04 | 58.38 | $76.03 | 366717 |
| 2022-11-03 | 54.59 | $74.35 | 254742 |
| 2022-11-02 | 55.05 | $74.51 | 396300 |
| 2022-11-01 | 61.91 | $76.76 | 616937 |
| 2022-10-31 | 61.28 | $76.45 | 513603 |
| 2022-10-28 | 60.94 | $76.28 | 506700 |
| 2022-10-27 | 58.01 | $74.85 | 737700 |
| 2022-10-26 | 57.66 | $74.68 | 336058 |
| 2022-10-25 | 56.79 | $74.26 | 392629 |
| 2022-10-24 | 53.94 | $72.92 | 340866 |
| 2022-10-21 | 52.45 | $72.25 | 515900 |
| 2022-10-20 | 48.18 | $70.45 | 367593 |
| 2022-10-19 | 50.78 | $71.53 | 352754 |
| 2022-10-18 | 52.89 | $72.37 | 422500 |
| 2022-10-17 | 51.17 | $71.62 | 353600 |
| 2022-10-14 | 46.89 | $69.88 | 403048 |
| 2022-10-13 | 51.04 | $71.58 | 428407 |
| 2022-10-12 | 45.63 | $69.57 | 873400 |
| 2022-10-11 | 45.40 | $69.49 | 1.8M |
| 2022-10-10 | 45.47 | $69.52 | 1.3M |
| 2022-10-07 | 45.49 | $69.53 | 1.6M |
| 2022-10-06 | 48.91 | $71.08 | 2.2M |
| 2022-10-05 | 49.07 | $71.15 | 1.4M |
| 2022-10-04 | 49.30 | $71.26 | 1.4M |
| 2022-10-03 | 42.49 | $68.43 | 1.7M |
| 2022-09-30 | 35.86 | $66.14 | 1.4M |
| 2022-09-29 | 36.63 | $66.58 | 1.2M |
| 2022-09-28 | 38.83 | $67.80 | 1.5M |
| 2022-09-27 | 32.63 | $65.83 | 1.5M |
| 2022-09-26 | 31.25 | $65.42 | 1.8M |
| 2022-09-23 | 32.82 | $66.43 | 1.7M |
| 2022-09-22 | 36.56 | $68.59 | 1.1M |
| 2022-09-21 | 39.35 | $70.01 | 750224 |
| 2022-09-20 | 41.45 | $71.00 | 886600 |
| 2022-09-19 | 44.55 | $72.36 | 1.0M |
| 2022-09-16 | 41.59 | $71.39 | 770231 |
| 2022-09-15 | 43.91 | $72.40 | 1.2M |
| 2022-09-14 | 44.88 | $72.81 | 1.0M |
| 2022-09-13 | 44.42 | $72.65 | 1.2M |
| 2022-09-12 | 51.65 | $75.52 | 614911 |
| 2022-09-09 | 49.13 | $74.60 | 838419 |
| 2022-09-08 | 44.17 | $72.95 | 881200 |
| 2022-09-07 | 43.60 | $72.77 | 936200 |
| 2022-09-06 | 41.16 | $72.00 | 1.3M |
| 2022-09-02 | 43.09 | $72.84 | 970843 |
| 2022-09-01 | 43.58 | $73.05 | 1.2M |
| 2022-08-31 | 45.90 | $74.04 | 839545 |
| 2022-08-30 | 47.70 | $74.78 | 1.3M |
| 2022-08-29 | 51.61 | $76.28 | 1.0M |
| 2022-08-26 | 53.23 | $76.87 | 803500 |
| 2022-08-25 | 59.90 | $79.06 | 606800 |
| 2022-08-24 | 56.75 | $77.72 | 749846 |
| 2022-08-23 | 56.56 | $77.64 | 607128 |
| 2022-08-22 | 55.69 | $77.27 | 618124 |
| 2022-08-19 | 60.04 | $78.68 | 488700 |
| 2022-08-18 | 64.38 | $79.96 | 457534 |
| 2022-08-17 | 62.08 | $78.83 | 292222 |
| 2022-08-16 | 65.54 | $79.80 | 597959 |
| 2022-08-15 | 64.11 | $79.07 | 363525 |
| 2022-08-12 | 65.06 | $79.34 | 875142 |
| 2022-08-11 | 62.55 | $78.05 | 633200 |
| 2022-08-10 | 59.92 | $76.81 | 668600 |
| 2022-08-09 | 55.78 | $75.07 | 497300 |
| 2022-08-08 | 57.87 | $75.71 | 580500 |
| 2022-08-05 | 56.67 | $75.21 | 554544 |
| 2022-08-04 | 55.46 | $74.71 | 486011 |
| 2022-08-03 | 57.78 | $75.47 | 417600 |
| 2022-08-02 | 56.30 | $74.82 | 720940 |
| 2022-08-01 | 59.07 | $75.73 | 840200 |
| 2022-07-29 | 59.10 | $75.74 | 691400 |
| 2022-07-28 | 57.22 | $74.84 | 702800 |
| 2022-07-27 | 55.62 | $74.10 | 938000 |
| 2022-07-26 | 51.44 | $72.30 | 669700 |
| 2022-07-25 | 52.86 | $72.84 | 728017 |
| 2022-07-22 | 50.23 | $71.75 | 311729 |
| 2022-07-21 | 52.13 | $72.50 | 752823 |
| 2022-07-20 | 53.15 | $72.90 | 1.1M |
| 2022-07-19 | 51.06 | $71.98 | 672709 |
| 2022-07-18 | 44.24 | $69.33 | 695200 |
| 2022-07-15 | 42.95 | $68.88 | 802054 |
| 2022-07-14 | 38.38 | $67.35 | 789500 |
| 2022-07-13 | 40.24 | $68.28 | 1.1M |
| 2022-07-12 | 40.34 | $68.33 | 711913 |
| 2022-07-11 | 40.49 | $68.41 | 752700 |
| 2022-07-08 | 41.81 | $69.11 | 711147 |
| 2022-07-07 | 41.89 | $69.15 | 971808 |
| 2022-07-06 | 37.32 | $67.42 | 1.1M |
| 2022-07-05 | 38.90 | $68.36 | 777423 |
| 2022-07-01 | 39.94 | $68.97 | 906300 |
| 2022-06-30 | 38.38 | $68.36 | 1.1M |
| 2022-06-29 | 39.68 | $69.17 | 1.2M |
| 2022-06-28 | 41.67 | $70.37 | 1.1M |
| 2022-06-27 | 42.49 | $70.85 | 1.1M |
| 2022-06-24 | 40.70 | $70.07 | 690400 |
| 2022-06-23 | 35.49 | $67.93 | 1.4M |
| 2022-06-22 | 36.29 | $68.49 | 1.5M |
| 2022-06-21 | 38.11 | $69.75 | 1.4M |
| 2022-06-17 | 35.95 | $68.86 | 1.6M |
| 2022-06-16 | 36.47 | $69.24 | 2.4M |
| 2022-06-15 | 42.51 | $73.21 | 979428 |
| 2022-06-14 | 41.58 | $72.81 | 1.9M |
| 2022-06-13 | 40.97 | $72.54 | 1.9M |
| 2022-06-10 | 47.19 | $76.13 | 1.7M |
| 2022-06-09 | 51.98 | $78.42 | 1.2M |
| 2022-06-08 | 55.65 | $79.99 | 863500 |
| 2022-06-07 | 59.71 | $81.58 | 869219 |
| 2022-06-06 | 57.57 | $80.42 | 1.5M |
| 2022-06-03 | 55.83 | $79.52 | 1.4M |
| 2022-06-02 | 56.96 | $79.98 | 1.2M |
| 2022-06-01 | 54.29 | $78.58 | 2.0M |
| 2022-05-31 | 54.13 | $78.50 | 1.9M |
| 2022-05-27 | 56.12 | $79.38 | 1.6M |
| 2022-05-26 | 52.81 | $77.61 | 1.3M |
| 2022-05-25 | 48.88 | $75.71 | 815600 |
| 2022-05-24 | 44.26 | $73.72 | 992810 |
| 2022-05-23 | 45.90 | $74.55 | 989119 |
| 2022-05-20 | 42.82 | $73.28 | 1.3M |
| 2022-05-19 | 43.20 | $73.49 | 1.0M |
| 2022-05-18 | 43.72 | $73.78 | 730500 |
| 2022-05-17 | 49.42 | $76.71 | 1.3M |
| 2022-05-16 | 43.84 | $74.36 | 844900 |
| 2022-05-13 | 43.84 | $74.36 | 1.0M |
| 2022-05-12 | 39.13 | $72.53 | 1.2M |
| 2022-05-11 | 38.38 | $72.25 | 1.4M |
| 2022-05-10 | 40.16 | $73.31 | 1.2M |
| 2022-05-09 | 40.90 | $73.74 | 1.3M |
| 2022-05-06 | 45.85 | $76.42 | 904900 |
| 2022-05-05 | 47.44 | $77.20 | 904144 |
| 2022-05-04 | 53.10 | $79.73 | 539600 |
| 2022-05-03 | 47.55 | $77.37 | 974200 |
| 2022-05-02 | 43.10 | $75.73 | 1.2M |
| 2022-04-29 | 41.37 | $75.13 | 730812 |
| 2022-04-28 | 45.85 | $77.16 | 871101 |
| 2022-04-27 | 40.45 | $75.37 | 1.2M |
| 2022-04-26 | 39.91 | $75.20 | 1.0M |
| 2022-04-25 | 44.37 | $77.18 | 1.0M |
| 2022-04-22 | 44.56 | $77.26 | 1.2M |
| 2022-04-21 | 51.05 | $79.75 | 853500 |
| 2022-04-20 | 57.40 | $81.74 | 992847 |
| 2022-04-19 | 55.58 | $81.05 | 749724 |
| 2022-04-18 | 51.75 | $79.70 | 616500 |
| 2022-04-14 | 50.27 | $79.21 | 801211 |
| 2022-04-13 | 50.63 | $79.33 | 532312 |
| 2022-04-12 | 45.45 | $77.66 | 907019 |
| 2022-04-11 | 43.95 | $77.21 | 902584 |
| 2022-04-08 | 44.83 | $77.55 | 657400 |
| 2022-04-07 | 43.53 | $77.14 | 633529 |
| 2022-04-06 | 43.67 | $77.20 | 722421 |
| 2022-04-05 | 46.06 | $78.19 | 763900 |
| 2022-04-04 | 50.57 | $79.89 | 572500 |
| 2022-04-01 | 51.76 | $80.31 | 797800 |
| 2022-03-31 | 50.57 | $79.86 | 668700 |
| 2022-03-30 | 54.04 | $81.10 | 715908 |
| 2022-03-29 | 58.57 | $82.57 | 577700 |
| 2022-03-28 | 55.23 | $81.19 | 546200 |
| 2022-03-25 | 58.23 | $82.12 | 650909 |
| 2022-03-24 | 55.43 | $80.99 | 606500 |
| 2022-03-23 | 53.35 | $80.20 | 470700 |
| 2022-03-22 | 57.38 | $81.45 | 456800 |
| 2022-03-21 | 57.20 | $81.38 | 520800 |
| 2022-03-18 | 57.36 | $81.43 | 347531 |
| 2022-03-17 | 56.59 | $81.09 | 595600 |
| 2022-03-16 | 54.19 | $80.05 | 767800 |
| 2022-03-15 | 49.27 | $78.13 | 485400 |
| 2022-03-14 | 47.97 | $77.66 | 642828 |
| 2022-03-11 | 50.10 | $78.48 | 721816 |
| 2022-03-10 | 51.91 | $79.16 | 548400 |
| 2022-03-09 | 50.15 | $78.46 | 647900 |
| 2022-03-08 | 46.47 | $77.08 | 699211 |
| 2022-03-07 | 45.25 | $76.64 | 751805 |
| 2022-03-04 | 50.68 | $78.81 | 811649 |
| 2022-03-03 | 52.93 | $79.62 | 648440 |
| 2022-03-02 | 54.00 | $80.00 | 952702 |
| 2022-03-01 | 46.76 | $77.31 | 710100 |
| 2022-02-28 | 50.95 | $78.79 | 670700 |
| 2022-02-25 | 49.85 | $78.41 | 869102 |
| 2022-02-24 | 44.05 | $76.55 | 947400 |
| 2022-02-23 | 42.02 | $75.96 | 718800 |
| 2022-02-22 | 44.84 | $77.04 | 709400 |
| 2022-02-18 | 48.45 | $78.30 | 735100 |
| 2022-02-17 | 48.65 | $78.37 | 508700 |
| 2022-02-16 | 53.34 | $79.89 | 600000 |
| 2022-02-15 | 53.00 | $79.77 | 642528 |
| 2022-02-14 | 48.10 | $78.13 | 605849 |
| 2022-02-11 | 49.60 | $78.63 | 343121 |
| 2022-02-10 | 50.25 | $78.85 | 444800 |
| 2022-02-09 | 52.84 | $79.71 | 496722 |
| 2022-02-08 | 50.59 | $78.91 | 608601 |
| 2022-02-07 | 46.85 | $77.67 | 467700 |
| 2022-02-04 | 46.67 | $77.61 | 522700 |
| 2022-02-03 | 46.61 | $77.59 | 423307 |
| 2022-02-02 | 48.92 | $78.49 | 637223 |
| 2022-02-01 | 49.41 | $78.68 | 508600 |
| 2022-01-31 | 45.44 | $77.23 | 451635 |
| 2022-01-28 | 42.10 | $76.11 | 373900 |
| 2022-01-27 | 39.63 | $75.32 | 705200 |
| 2022-01-26 | 41.96 | $76.40 | 341202 |
| 2022-01-25 | 44.53 | $77.52 | 464656 |
| 2022-01-24 | 45.24 | $77.82 | 586672 |
| 2022-01-21 | 39.39 | $75.90 | 512017 |
| 2022-01-20 | 42.37 | $77.23 | 504500 |
| 2022-01-19 | 47.42 | $79.20 | 429836 |
| 2022-01-18 | 51.47 | $80.57 | 405700 |
| 2022-01-14 | 57.70 | $82.39 | 392315 |
| 2022-01-13 | 56.63 | $82.00 | 337711 |
| 2022-01-12 | 56.36 | $81.90 | 438400 |
| 2022-01-11 | 56.13 | $81.81 | 342400 |
| 2022-01-10 | 53.88 | $80.94 | 252000 |
| 2022-01-07 | 54.71 | $81.21 | 264003 |
| 2022-01-06 | 55.85 | $81.59 | 253800 |
| 2022-01-05 | 52.97 | $80.42 | 534310 |
| 2022-01-04 | 58.60 | $82.23 | 375113 |
| 2022-01-03 | 55.04 | $80.81 | 385125 |
| 2021-12-31 | 52.08 | $79.74 | 265933 |
| 2021-12-30 | 51.75 | $79.62 | 511711 |
| 2021-12-29 | 53.29 | $80.14 | 284300 |
| 2021-12-28 | 52.28 | $79.75 | 288828 |
| 2021-12-27 | 52.72 | $79.91 | 285008 |
| 2021-12-23 | 49.00 | $78.47 | 276036 |
| 2021-12-22 | 48.16 | $78.16 | 412006 |
| 2021-12-21 | 46.25 | $77.45 | 324100 |
| 2021-12-20 | 39.25 | $75.12 | 379240 |
| 2021-12-17 | 42.25 | $76.46 | 235100 |
| 2021-12-16 | 43.29 | $76.90 | 387143 |
| 2021-12-15 | 46.38 | $78.16 | 334646 |
| 2021-12-14 | 44.12 | $77.41 | 298501 |
| 2021-12-13 | 44.72 | $77.66 | 298217 |
| 2021-12-10 | 49.18 | $79.43 | 234300 |
| 2021-12-09 | 48.52 | $79.19 | 254933 |
| 2021-12-08 | 50.80 | $80.06 | 242400 |
| 2021-12-07 | 50.23 | $79.84 | 228300 |
| 2021-12-06 | 46.80 | $78.53 | 235532 |
| 2021-12-03 | 41.86 | $76.83 | 205639 |
| 2021-12-02 | 43.96 | $77.75 | 312900 |
| 2021-12-01 | 37.08 | $75.64 | 216400 |
| 2021-11-30 | 40.14 | $77.02 | 357403 |
| 2021-11-29 | 45.43 | $79.07 | 236300 |
| 2021-11-26 | 45.80 | $79.20 | 196602 |
| 2021-11-24 | 57.05 | $82.57 | 168642 |
| 2021-11-23 | 58.51 | $82.93 | 261300 |
| 2021-11-22 | 56.64 | $82.29 | 345700 |
| 2021-11-19 | 53.92 | $81.41 | 235800 |
| 2021-11-18 | 58.86 | $82.65 | 238013 |
| 2021-11-17 | 58.33 | $82.47 | 1.1M |
| 2021-11-16 | 63.76 | $83.73 | 276300 |
| 2021-11-15 | 63.40 | $83.59 | 253200 |
| 2021-11-12 | 63.61 | $83.64 | 281700 |
| 2021-11-11 | 63.59 | $83.63 | 179900 |
| 2021-11-10 | 61.13 | $82.59 | 257700 |
| 2021-11-09 | 65.67 | $83.71 | 214400 |
| 2021-11-08 | 66.34 | $83.87 | 288609 |
| 2021-11-05 | 65.74 | $83.58 | 281900 |
| 2021-11-04 | 62.35 | $82.04 | 239200 |
| 2021-11-03 | 63.55 | $82.35 | 302200 |
| 2021-11-02 | 59.44 | $80.64 | 646402 |
| 2021-11-01 | 60.35 | $80.88 | 418311 |
| 2021-10-29 | 54.22 | $78.66 | 183100 |
| 2021-10-28 | 55.43 | $78.99 | 264300 |
| 2021-10-27 | 51.90 | $77.85 | 284800 |
| 2021-10-26 | 60.38 | $79.98 | 230900 |
| 2021-10-25 | 65.28 | $81.01 | 539608 |
| 2021-10-22 | 62.41 | $79.99 | 243100 |
| 2021-10-21 | 61.37 | $79.64 | 358200 |
| 2021-10-20 | 62.40 | $79.86 | 323129 |
| 2021-10-19 | 59.77 | $78.96 | 654400 |
| 2021-10-18 | 60.22 | $79.06 | 175120 |
| 2021-10-15 | 59.00 | $78.64 | 104527 |
| 2021-10-14 | 58.89 | $78.60 | 134700 |
| 2021-10-13 | 56.36 | $77.72 | 115149 |
| 2021-10-12 | 56.81 | $77.84 | 184667 |
| 2021-10-11 | 56.48 | $77.72 | 144139 |
| 2021-10-08 | 58.18 | $78.20 | 146700 |
| 2021-10-07 | 58.32 | $78.24 | 157400 |
| 2021-10-06 | 55.02 | $76.95 | 106518 |
| 2021-10-05 | 57.85 | $77.79 | 174210 |
| 2021-10-04 | 57.18 | $77.52 | 194500 |
| 2021-10-01 | 56.20 | $77.12 | 318000 |
| 2021-09-30 | 52.27 | $75.61 | 204711 |
| 2021-09-29 | 56.65 | $76.98 | 160900 |
| 2021-09-28 | 56.32 | $76.85 | 171212 |
| 2021-09-27 | 59.32 | $77.76 | 170700 |
| 2021-09-24 | 53.17 | $75.40 | 99500 |
| 2021-09-23 | 52.59 | $75.20 | 187900 |
| 2021-09-22 | 47.43 | $73.52 | 486613 |
| 2021-09-21 | 43.31 | $72.34 | 217731 |
| 2021-09-20 | 44.26 | $72.68 | 208200 |
| 2021-09-17 | 48.80 | $74.20 | 155900 |
| 2021-09-16 | 49.57 | $74.44 | 150419 |
| 2021-09-15 | 50.76 | $74.82 | 145900 |
| 2021-09-14 | 46.37 | $73.46 | 124000 |
| 2021-09-13 | 50.15 | $74.67 | 223500 |
| 2021-09-10 | 47.53 | $73.89 | 136131 |
| 2021-09-09 | 49.26 | $74.44 | 74308 |
| 2021-09-08 | 48.71 | $74.27 | 101400 |
| 2021-09-07 | 51.49 | $75.16 | 141133 |
| 2021-09-03 | 53.54 | $75.79 | 86000 |
| 2021-09-02 | 54.56 | $76.10 | 128626 |
| 2021-09-01 | 53.45 | $75.69 | 92807 |
| 2021-08-31 | 52.94 | $75.50 | 189100 |
| 2021-08-30 | 53.29 | $75.62 | 91606 |
| 2021-08-27 | 54.92 | $76.19 | 139310 |
| 2021-08-26 | 49.29 | $74.01 | 402418 |
| 2021-08-25 | 51.98 | $74.96 | 99000 |
| 2021-08-24 | 50.55 | $74.43 | 107409 |
| 2021-08-23 | 48.17 | $73.57 | 107000 |
| 2021-08-20 | 45.12 | $72.52 | 91619 |
| 2021-08-19 | 41.86 | $71.47 | 143400 |
| 2021-08-18 | 44.23 | $72.47 | 127900 |
| 2021-08-17 | 46.18 | $73.25 | 166900 |
| 2021-08-16 | 49.23 | $74.41 | 85420 |
| 2021-08-13 | 50.80 | $74.98 | 90300 |
| 2021-08-12 | 52.94 | $75.74 | 331112 |
| 2021-08-11 | 53.73 | $76.02 | 96600 |
| 2021-08-10 | 51.28 | $75.03 | 177911 |
| 2021-08-09 | 47.93 | $73.76 | 112700 |
| 2021-08-06 | 49.25 | $74.28 | 131300 |
| 2021-08-05 | 46.33 | $73.20 | 123829 |
| 2021-08-04 | 43.00 | $72.04 | 223501 |
| 2021-08-03 | 46.89 | $73.67 | 133842 |
| 2021-08-02 | 44.49 | $72.85 | 71500 |
| 2021-07-30 | 45.78 | $73.39 | 77800 |
| 2021-07-29 | 46.94 | $73.87 | 66036 |
| 2021-07-28 | 44.41 | $72.96 | 103525 |
| 2021-07-27 | 42.44 | $72.27 | 144100 |
| 2021-07-26 | 43.99 | $72.99 | 69700 |
| 2021-07-23 | 41.63 | $72.15 | 119600 |
| 2021-07-22 | 40.35 | $71.70 | 122000 |
| 2021-07-21 | 42.85 | $72.96 | 475500 |
| 2021-07-20 | 38.49 | $71.44 | 193800 |
| 2021-07-19 | 32.07 | $69.46 | 401334 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.67
2026-07-16
Close Price
$126.17
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -7.67 | $126.17 | 1.5M |
| 2026-07-15 | -19.25 | $124.67 | 1.1M |
| 2026-07-14 | -30.38 | $124.08 | 2.0M |
| 2026-07-13 | -32.45 | $123.97 | 1.2M |
| 2026-07-10 | -32.83 | $123.95 | 1.1M |
| 2026-07-09 | -46.60 | $123.22 | 1.0M |
| 2026-07-08 | -51.48 | $122.39 | 1.1M |
| 2026-07-07 | -39.63 | $123.15 | 1.0M |
| 2026-07-06 | -29.17 | $123.82 | 1.0M |
| 2026-07-02 | -34.01 | $123.51 | 1.5M |
| 2026-07-01 | -20.90 | $124.35 | 1.6M |
| 2026-06-30 | -7.43 | $124.76 | 1.3M |
| 2026-06-29 | -9.02 | $124.65 | 1.5M |
| 2026-06-26 | -4.26 | $124.94 | 1.6M |
| 2026-06-25 | -17.05 | $124.16 | 1.4M |
| 2026-06-24 | -33.28 | $123.17 | 944462 |
| 2026-06-23 | -46.23 | $122.38 | 1.1M |
| 2026-06-22 | -46.23 | $122.38 | 1.4M |
| 2026-06-18 | -43.24 | $122.00 | 1.2M |
| 2026-06-17 | -54.84 | $120.78 | 2.5M |
| 2026-06-16 | -32.75 | $122.41 | 1.5M |
| 2026-06-15 | -23.71 | $123.18 | 1.2M |
| 2026-06-12 | -8.55 | $124.38 | 1.3M |
| 2026-06-11 | -1.06 | $123.20 | 1.9M |
| 2026-06-10 | -29.75 | $120.86 | 1.6M |
| 2026-06-09 | -26.72 | $121.04 | 2.0M |
| 2026-06-08 | -21.52 | $120.91 | 1.1M |
| 2026-06-05 | -43.97 | $119.70 | 991600 |
| 2026-06-04 | -11.50 | $121.45 | 935000 |
| 2026-06-03 | -38.59 | $119.99 | 1.5M |
| 2026-06-02 | -16.70 | $121.17 | 1.3M |
| 2026-06-01 | -37.11 | $120.07 | 1.4M |
| 2026-05-29 | -37.48 | $120.05 | 1.2M |
| 2026-05-28 | -18.18 | $121.09 | 1.3M |
| 2026-05-27 | -19.48 | $121.02 | 1.2M |
| 2026-05-26 | -8.25 | $121.35 | 1.5M |
| 2026-05-22 | -24.55 | $120.03 | 959613 |
| 2026-05-21 | -42.34 | $119.24 | 1.3M |
| 2026-05-20 | -41.89 | $119.26 | 937803 |
| 2026-05-19 | -88.74 | $117.18 | 1.2M |
| 2026-05-18 | -65.53 | $118.42 | 1.0M |
| 2026-05-15 | -93.93 | $117.25 | 1.1M |
| 2026-05-14 | -47.47 | $118.77 | 1.3M |
| 2026-05-13 | -53.22 | $117.81 | 1.2M |
| 2026-05-12 | -42.86 | $118.30 | 1.2M |
| 2026-05-11 | -32.52 | $118.98 | 1.2M |
| 2026-05-08 | -18.82 | $119.84 | 1.2M |
| 2026-05-07 | -28.53 | $119.18 | 1.1M |
| 2026-05-06 | -10.74 | $120.39 | 1.5M |
| 2026-05-05 | -6.41 | $120.16 | 1.2M |
| 2026-05-04 | -21.28 | $118.56 | 1.4M |
| 2026-05-01 | -5.14 | $119.96 | 1.1M |
| 2026-04-30 | -2.91 | $120.14 | 1.5M |
| 2026-04-29 | -16.89 | $118.60 | 1.1M |
| 2026-04-28 | -8.99 | $119.44 | 1.0M |
| 2026-04-27 | -5.52 | $119.61 | 938722 |
| 2026-04-24 | -3.35 | $118.96 | 1.0M |
| 2026-04-23 | -3.96 | $118.89 | 1.1M |
| 2026-04-22 | -10.14 | $118.17 | 1.2M |
| 2026-04-21 | -12.94 | $117.78 | 1.2M |
| 2026-04-20 | -3.23 | $118.21 | 935178 |
| 2026-04-17 | -7.95 | $117.52 | 1.2M |
| 2026-04-16 | -3.72 | $115.71 | 990034 |
| 2026-04-15 | -9.12 | $115.13 | 874630 |
| 2026-04-14 | -6.05 | $115.46 | 992909 |
| 2026-04-13 | -0.76 | $115.86 | 892457 |
| 2026-04-10 | -10.68 | $114.73 | 897468 |
| 2026-04-09 | -3.72 | $115.46 | 1.1M |
| 2026-04-08 | -2.29 | $114.74 | 1.2M |
| 2026-04-07 | -4.47 | $112.42 | 934100 |
| 2026-04-06 | -0.44 | $112.16 | 1.1M |
| 2026-04-02 | -4.57 | $111.42 | 1.2M |
| 2026-04-01 | -26.15 | $110.67 | 2.4M |
| 2026-03-31 | -38.14 | $110.47 | 1.2M |
| 2026-03-30 | -64.77 | $108.27 | 989319 |
| 2026-03-27 | -54.47 | $109.23 | 1.3M |
| 2026-03-26 | -41.41 | $110.34 | 1.2M |
| 2026-03-25 | -44.87 | $110.73 | 1.0M |
| 2026-03-24 | -53.18 | $109.92 | 1.2M |
| 2026-03-23 | -70.74 | $108.21 | 1.1M |
| 2026-03-20 | -92.73 | $106.08 | 1.5M |
| 2026-03-19 | -81.53 | $107.43 | 1.5M |
| 2026-03-18 | -90.29 | $106.50 | 1.1M |
| 2026-03-17 | -79.27 | $107.68 | 1.1M |
| 2026-03-16 | -86.96 | $106.86 | 1.0M |
| 2026-03-13 | -92.31 | $106.29 | 1.4M |
| 2026-03-12 | -90.62 | $106.51 | 1.1M |
| 2026-03-11 | -77.28 | $107.99 | 1.1M |
| 2026-03-10 | -74.66 | $108.28 | 1.1M |
| 2026-03-09 | -68.26 | $108.99 | 1.5M |
| 2026-03-06 | -91.66 | $108.65 | 1.3M |
| 2026-03-05 | -81.48 | $111.06 | 1.1M |
| 2026-03-04 | -52.30 | $113.03 | 908337 |
| 2026-03-03 | -62.52 | $112.34 | 1.3M |
| 2026-03-02 | -36.00 | $113.64 | 1.0M |
| 2026-02-27 | -42.67 | $112.98 | 973400 |
| 2026-02-26 | -23.26 | $114.59 | 1.0M |
| 2026-02-25 | -27.49 | $114.21 | 1.0M |
| 2026-02-24 | -31.23 | $113.89 | 822708 |
| 2026-02-23 | -42.74 | $112.85 | 1.0M |
| 2026-02-20 | -11.75 | $115.54 | 962838 |
| 2026-02-19 | -18.20 | $114.98 | 1.1M |
| 2026-02-18 | -15.83 | $115.18 | 1.3M |
| 2026-02-17 | -18.89 | $114.66 | 1.4M |
| 2026-02-13 | -16.50 | $114.90 | 1.1M |
| 2026-02-12 | -31.51 | $113.39 | 1.4M |
| 2026-02-11 | -11.34 | $115.26 | 992000 |
| 2026-02-10 | -13.43 | $114.49 | 1.1M |
| 2026-02-09 | -5.28 | $115.21 | 1.0M |
| 2026-02-06 | -2.82 | $115.19 | 1.6M |
| 2026-02-05 | -21.07 | $111.96 | 1.2M |
| 2026-02-04 | -8.08 | $113.15 | 1.2M |
| 2026-02-03 | -9.01 | $111.82 | 1.3M |
| 2026-02-02 | -6.41 | $110.74 | 959700 |
| 2026-01-30 | -19.60 | $109.27 | 762423 |
| 2026-01-29 | -14.57 | $109.75 | 1.1M |
| 2026-01-28 | -29.87 | $108.29 | 812382 |
| 2026-01-27 | -24.74 | $108.78 | 829414 |
| 2026-01-26 | -27.78 | $108.49 | 1.9M |
| 2026-01-23 | -27.78 | $108.49 | 903250 |
| 2026-01-22 | -9.22 | $110.26 | 771111 |
| 2026-01-21 | -3.85 | $110.10 | 994461 |
| 2026-01-20 | -31.11 | $106.87 | 1.0M |
| 2026-01-16 | -9.67 | $108.51 | 841706 |
| 2026-01-15 | -4.58 | $108.90 | 866515 |
| 2026-01-14 | -6.56 | $107.58 | 1.3M |
| 2026-01-13 | -15.00 | $107.04 | 1.1M |
| 2026-01-12 | -17.81 | $106.86 | 848172 |
| 2026-01-09 | -10.47 | $107.33 | 1.0M |
| 2026-01-08 | -6.09 | $107.15 | 1.0M |
| 2026-01-07 | -30.41 | $105.17 | 898812 |
| 2026-01-06 | -11.31 | $106.15 | 1.3M |
| 2026-01-05 | -40.35 | $104.66 | 1.6M |
| 2026-01-02 | -70.37 | $103.12 | 955015 |
| 2025-12-31 | -87.48 | $101.98 | 749172 |
| 2025-12-30 | -62.73 | $102.91 | 741060 |
| 2025-12-29 | -53.88 | $103.19 | 937366 |
| 2025-12-26 | -46.27 | $103.69 | 664336 |
| 2025-12-24 | -43.96 | $103.82 | 448716 |
| 2025-12-23 | -34.29 | $103.73 | 730264 |
| 2025-12-22 | -23.88 | $104.23 | 734859 |
| 2025-12-19 | -23.68 | $103.78 | 721843 |
| 2025-12-18 | -22.94 | $103.78 | 834900 |
| 2025-12-17 | -24.81 | $103.54 | 666500 |
| 2025-12-16 | -24.88 | $103.53 | 839144 |
| 2025-12-15 | -13.14 | $105.04 | 774408 |
| 2025-12-12 | -12.60 | $105.11 | 669800 |
| 2025-12-11 | -0.88 | $106.25 | 1.1M |
| 2025-12-10 | -4.42 | $105.32 | 872005 |
| 2025-12-09 | -9.09 | $102.87 | 527235 |
| 2025-12-08 | -13.23 | $102.46 | 660271 |
| 2025-12-05 | -8.79 | $102.90 | 658800 |
| 2025-12-04 | -4.82 | $102.96 | 793508 |
| 2025-12-03 | -1.94 | $102.99 | 643834 |
| 2025-12-02 | -9.11 | $101.05 | 778764 |
| 2025-12-01 | -8.23 | $101.12 | 734343 |
| 2025-11-28 | -8.10 | $101.13 | 327716 |
| 2025-11-26 | -10.63 | $100.93 | 790100 |
| 2025-11-25 | -4.24 | $100.19 | 749367 |
| 2025-11-24 | -39.38 | $97.58 | 736500 |
| 2025-11-21 | -57.41 | $96.83 | 869109 |
| 2025-11-20 | -99.14 | $93.93 | 846922 |
| 2025-11-19 | -84.98 | $95.39 | 821832 |
| 2025-11-18 | -81.22 | $95.63 | 1.2M |
| 2025-11-17 | -95.14 | $95.14 | 774352 |
| 2025-11-14 | -68.72 | $97.59 | 1.0M |
| 2025-11-13 | -66.17 | $97.71 | 863200 |
| 2025-11-12 | -33.40 | $99.25 | 672700 |
| 2025-11-11 | -38.94 | $98.99 | 659295 |
| 2025-11-10 | -49.57 | $98.49 | 853014 |
| 2025-11-07 | -65.53 | $97.74 | 877414 |
| 2025-11-06 | -67.53 | $96.93 | 1.1M |
| 2025-11-05 | -52.26 | $97.81 | 889644 |
| 2025-11-04 | -73.61 | $96.58 | 1.1M |
| 2025-11-03 | -52.08 | $97.82 | 1.1M |
| 2025-10-31 | -56.92 | $97.80 | 873600 |
| 2025-10-30 | -64.47 | $97.32 | 971919 |
| 2025-10-29 | -49.21 | $98.29 | 983460 |
| 2025-10-28 | -32.86 | $99.33 | 1.2M |
| 2025-10-27 | -25.31 | $99.81 | 832100 |
| 2025-10-24 | -23.74 | $99.91 | 698600 |
| 2025-10-23 | -33.96 | $99.26 | 692841 |
| 2025-10-22 | -50.94 | $98.18 | 912107 |
| 2025-10-21 | -41.51 | $98.78 | 704500 |
| 2025-10-20 | -48.53 | $98.55 | 538200 |
| 2025-10-17 | -70.50 | $97.06 | 768889 |
| 2025-10-16 | -71.88 | $97.09 | 1.5M |
| 2025-10-15 | -42.96 | $99.19 | 860141 |
| 2025-10-14 | -47.03 | $99.16 | 812226 |
| 2025-10-13 | -67.96 | $97.54 | 754560 |
| 2025-10-10 | -98.32 | $95.19 | 948407 |
| 2025-10-09 | -96.06 | $98.65 | 780311 |
| 2025-10-08 | -69.10 | $99.87 | 742834 |
| 2025-10-07 | -82.08 | $99.32 | 787800 |
| 2025-10-06 | -53.54 | $100.53 | 556485 |
| 2025-10-03 | -50.47 | $100.66 | 641100 |
| 2025-10-02 | -70.05 | $99.83 | 672191 |
| 2025-10-01 | -67.92 | $99.92 | 631406 |
| 2025-09-30 | -77.12 | $99.53 | 706700 |
| 2025-09-29 | -68.34 | $99.80 | 561441 |
| 2025-09-26 | -51.25 | $100.55 | 587988 |
| 2025-09-25 | -76.54 | $99.44 | 728600 |
| 2025-09-24 | -59.68 | $100.18 | 838190 |
| 2025-09-23 | -55.13 | $100.38 | 792416 |
| 2025-09-22 | -51.25 | $100.55 | 718900 |
| 2025-09-19 | -29.19 | $100.71 | 1.2M |
| 2025-09-18 | -7.90 | $102.12 | 1.1M |
| 2025-09-17 | -28.11 | $100.38 | 773503 |
| 2025-09-16 | -21.42 | $100.28 | 773743 |
| 2025-09-15 | -18.19 | $100.53 | 762700 |
| 2025-09-12 | -23.23 | $100.14 | 607008 |
| 2025-09-11 | -3.48 | $101.67 | 990118 |
| 2025-09-10 | -24.52 | $100.04 | 758006 |
| 2025-09-09 | -24.02 | $99.80 | 694308 |
| 2025-09-08 | -11.09 | $100.84 | 688200 |
| 2025-09-05 | -10.08 | $100.94 | 718700 |
| 2025-09-04 | -0.11 | $100.92 | 792920 |
| 2025-09-03 | -16.88 | $99.12 | 657313 |
| 2025-09-02 | -11.85 | $99.48 | 782461 |
| 2025-08-29 | -7.59 | $99.85 | 627600 |
| 2025-08-28 | -4.85 | $100.05 | 1.3M |
| 2025-08-27 | -0.90 | $100.23 | 593200 |
| 2025-08-26 | -3.51 | $99.17 | 955441 |
| 2025-08-25 | -7.65 | $98.57 | 743900 |
| 2025-08-22 | -3.18 | $99.02 | 895900 |
| 2025-08-21 | -26.84 | $95.24 | 633300 |
| 2025-08-20 | -30.88 | $94.91 | 934700 |
| 2025-08-19 | -25.61 | $95.34 | 796900 |
| 2025-08-18 | -23.16 | $95.54 | 654100 |
| 2025-08-15 | -26.96 | $95.23 | 552891 |
| 2025-08-14 | -14.46 | $96.25 | 917900 |
| 2025-08-13 | -1.10 | $97.34 | 1.0M |
| 2025-08-12 | -16.21 | $95.42 | 1.3M |
| 2025-08-11 | -58.99 | $92.28 | 768028 |
| 2025-08-08 | -56.40 | $92.47 | 1.1M |
| 2025-08-07 | -59.26 | $92.26 | 811610 |
| 2025-08-06 | -53.95 | $92.65 | 921020 |
| 2025-08-05 | -56.27 | $92.48 | 645247 |
| 2025-08-04 | -65.53 | $91.80 | 1.2M |
| 2025-08-01 | -85.01 | $90.37 | 1.3M |
| 2025-07-31 | -86.60 | $92.41 | 829000 |
| 2025-07-30 | -65.77 | $93.42 | 939900 |
| 2025-07-29 | -32.28 | $94.67 | 716515 |
| 2025-07-28 | -21.96 | $95.29 | 675312 |
| 2025-07-25 | -24.29 | $95.15 | 612458 |
| 2025-07-24 | -26.06 | $94.83 | 810808 |
| 2025-07-23 | -0.28 | $96.59 | 1.2M |
| 2025-07-22 | -19.43 | $95.06 | 1.4M |
| 2025-07-21 | -35.22 | $93.69 | 1.0M |
| 2025-07-18 | -34.19 | $93.77 | 839935 |
| 2025-07-17 | -24.42 | $94.53 | 685545 |
| 2025-07-16 | -41.52 | $93.20 | 973400 |
| 2025-07-15 | -45.63 | $92.88 | 1.0M |
| 2025-07-14 | -17.48 | $95.07 | 1.0M |
| 2025-07-11 | -19.92 | $94.88 | 880257 |
| 2025-07-10 | -7.97 | $95.81 | 719300 |
| 2025-07-09 | -7.49 | $94.83 | 866784 |
| 2025-07-08 | -9.58 | $94.69 | 1.1M |
| 2025-07-07 | -24.55 | $93.69 | 746392 |
| 2025-07-03 | -4.31 | $95.01 | 487500 |
| 2025-07-02 | -0.30 | $94.62 | 1.1M |
| 2025-07-01 | -16.87 | $92.99 | 1.7M |
| 2025-06-30 | -14.76 | $91.10 | 851940 |
| 2025-06-27 | -12.47 | $91.21 | 683100 |
| 2025-06-26 | -14.85 | $90.90 | 769402 |
| 2025-06-25 | -46.07 | $89.47 | 673339 |
| 2025-06-24 | -29.91 | $90.21 | 733216 |
| 2025-06-23 | -24.53 | $90.16 | 893401 |
| 2025-06-20 | -38.17 | $89.37 | 690309 |
| 2025-06-18 | -34.37 | $89.59 | 898127 |
| 2025-06-17 | -36.96 | $89.44 | 869132 |
| 2025-06-16 | -24.18 | $90.18 | 631841 |
| 2025-06-13 | -40.76 | $89.22 | 664521 |
| 2025-06-12 | -18.31 | $90.52 | 626652 |
| 2025-06-11 | -15.03 | $90.71 | 910322 |
| 2025-06-10 | -8.29 | $90.99 | 660162 |
| 2025-06-09 | -11.32 | $90.41 | 718795 |
| 2025-06-06 | -23.80 | $89.76 | 768966 |
| 2025-06-05 | -43.22 | $88.48 | 859217 |
| 2025-06-04 | -34.86 | $88.56 | 783217 |
| 2025-06-03 | -23.22 | $89.30 | 830504 |
| 2025-06-02 | -41.26 | $87.98 | 801447 |
| 2025-05-30 | -39.21 | $88.13 | 803468 |
| 2025-05-29 | -26.62 | $88.66 | 767000 |
| 2025-05-28 | -26.24 | $88.41 | 887500 |
| 2025-05-27 | -14.59 | $89.56 | 697000 |
| 2025-05-23 | -39.41 | $87.11 | 833666 |
| 2025-05-22 | -35.16 | $87.53 | 799900 |
| 2025-05-21 | -35.76 | $87.47 | 883353 |
| 2025-05-20 | -10.13 | $90.00 | 772038 |
| 2025-05-19 | -7.40 | $90.13 | 772900 |
| 2025-05-16 | -2.01 | $90.74 | 837400 |
| 2025-05-15 | -5.48 | $90.29 | 1.1M |
| 2025-05-14 | -7.72 | $90.00 | 828200 |
| 2025-05-13 | -3.32 | $90.57 | 827506 |
| 2025-05-12 | -10.11 | $89.69 | 796800 |
| 2025-05-09 | -4.03 | $86.51 | 755165 |
| 2025-05-08 | -4.74 | $86.42 | 1.3M |
| 2025-05-07 | -10.11 | $84.52 | 757419 |
| 2025-05-06 | -10.97 | $84.42 | 855776 |
| 2025-05-05 | -7.35 | $84.84 | 647510 |
| 2025-05-02 | -1.54 | $85.52 | 1.0M |
| 2025-05-01 | -14.49 | $83.38 | 1.3M |
| 2025-04-30 | -42.56 | $82.61 | 909375 |
| 2025-04-29 | -36.22 | $83.56 | 819310 |
| 2025-04-28 | -39.29 | $83.10 | 863961 |
| 2025-04-25 | -41.89 | $82.71 | 798885 |
| 2025-04-24 | -41.53 | $83.01 | 1.3M |
| 2025-04-23 | -53.10 | $81.56 | 1.2M |
| 2025-04-22 | -58.21 | $80.74 | 1.1M |
| 2025-04-21 | -70.33 | $78.81 | 1.3M |
| 2025-04-17 | -60.21 | $80.45 | 1.5M |
| 2025-04-16 | -67.74 | $79.23 | 1.4M |
| 2025-04-15 | -65.82 | $79.54 | 1.9M |
| 2025-04-14 | -65.33 | $79.62 | 1.3M |
| 2025-04-11 | -69.28 | $78.98 | 2.1M |
| 2025-04-10 | -75.88 | $77.91 | 2.2M |
| 2025-04-09 | -50.89 | $81.96 | 2.2M |
| 2025-04-08 | -92.78 | $75.17 | 3.4M |
| 2025-04-07 | -81.18 | $77.05 | 4.3M |
| 2025-04-04 | -82.44 | $78.00 | 5.4M |
| 2025-04-03 | -98.73 | $81.63 | 1.9M |
| 2025-04-02 | -22.77 | $88.88 | 788600 |
| 2025-04-01 | -46.23 | $87.51 | 1.0M |
| 2025-03-31 | -52.05 | $87.17 | 796400 |
| 2025-03-28 | -70.46 | $87.12 | 793849 |
| 2025-03-27 | -51.02 | $88.93 | 962010 |
| 2025-03-26 | -47.37 | $89.27 | 990653 |
| 2025-03-25 | -49.39 | $89.35 | 1.1M |
| 2025-03-24 | -41.77 | $90.10 | 864044 |
| 2025-03-21 | -65.55 | $87.86 | 854610 |
| 2025-03-20 | -68.51 | $88.47 | 654100 |
| 2025-03-19 | -66.05 | $88.79 | 1.1M |
| 2025-03-18 | -76.14 | $87.56 | 1.1M |
| 2025-03-17 | -74.44 | $87.93 | 1.0M |
| 2025-03-14 | -81.14 | $87.02 | 1.0M |
| 2025-03-13 | -95.80 | $84.96 | 1.6M |
| 2025-03-12 | -95.20 | $86.11 | 1.5M |
| 2025-03-11 | -94.67 | $86.34 | 2.3M |
| 2025-03-10 | -94.91 | $86.68 | 1.5M |
| 2025-03-07 | -85.95 | $88.68 | 1.2M |
| 2025-03-06 | -94.14 | $88.13 | 1.5M |
| 2025-03-05 | -87.00 | $88.97 | 1.7M |
| 2025-03-04 | -90.48 | $88.56 | 4.9M |
| 2025-03-03 | -93.40 | $90.43 | 1.4M |
| 2025-02-28 | -84.77 | $92.85 | 900755 |
| 2025-02-27 | -99.27 | $92.16 | 881666 |
| 2025-02-26 | -94.58 | $92.99 | 1.1M |
| 2025-02-25 | -92.56 | $93.23 | 931890 |
| 2025-02-24 | -97.69 | $93.55 | 1.5M |
| 2025-02-21 | -97.42 | $93.91 | 1.0M |
| 2025-02-20 | -82.27 | $96.47 | 926100 |
| 2025-02-19 | -63.25 | $97.44 | 896814 |
| 2025-02-18 | -48.93 | $98.23 | 938319 |
| 2025-02-14 | -63.74 | $97.47 | 950074 |
| 2025-02-13 | -68.23 | $97.24 | 934200 |
| 2025-02-12 | -83.43 | $96.46 | 768852 |
| 2025-02-11 | -55.95 | $97.87 | 948301 |
| 2025-02-10 | -47.24 | $97.49 | 773000 |
| 2025-02-07 | -51.89 | $97.17 | 833304 |
| 2025-02-06 | -33.72 | $98.42 | 813800 |
| 2025-02-05 | -32.85 | $98.48 | 986350 |
| 2025-02-04 | -40.12 | $97.98 | 722114 |
| 2025-02-03 | -61.05 | $96.54 | 1.2M |
| 2025-01-31 | -35.32 | $98.31 | 978634 |
| 2025-01-30 | -16.42 | $99.61 | 746777 |
| 2025-01-29 | -25.87 | $98.96 | 973129 |
| 2025-01-28 | -28.63 | $98.77 | 716813 |
| 2025-01-27 | -23.84 | $99.10 | 780842 |
| 2025-01-24 | -13.37 | $99.82 | 744200 |
| 2025-01-23 | -10.90 | $99.99 | 1.0M |
| 2025-01-22 | -13.08 | $99.84 | 970200 |
| 2025-01-21 | -0.44 | $100.71 | 812100 |
| 2025-01-17 | -22.55 | $99.32 | 701862 |
| 2025-01-16 | -30.25 | $98.91 | 1.1M |
| 2025-01-15 | -40.28 | $98.96 | 1.2M |
| 2025-01-14 | -61.48 | $97.35 | 747666 |
| 2025-01-13 | -83.42 | $95.49 | 941621 |
| 2025-01-10 | -94.03 | $94.69 | 1.5M |
| 2025-01-08 | -86.47 | $96.12 | 845509 |
| 2025-01-07 | -83.26 | $96.45 | 1.1M |
| 2025-01-06 | -76.80 | $97.10 | 822112 |
| 2025-01-03 | -76.68 | $97.24 | 782676 |
| 2025-01-02 | -85.44 | $96.38 | 934483 |
| 2024-12-31 | -84.71 | $96.53 | 932829 |
| 2024-12-30 | -88.26 | $96.16 | 938046 |
| 2024-12-27 | -85.76 | $96.49 | 777400 |
| 2024-12-26 | -76.54 | $97.62 | 640165 |
| 2024-12-24 | -81.10 | $97.08 | 559800 |
| 2024-12-23 | -90.23 | $96.09 | 938822 |
| 2024-12-20 | -90.08 | $96.11 | 2.4M |
| 2024-12-19 | -97.95 | $95.67 | 1.4M |
| 2024-12-18 | -94.84 | $96.05 | 1.4M |
| 2024-12-17 | -97.31 | $100.03 | 1.1M |
| 2024-12-16 | -74.23 | $101.88 | 926510 |
| 2024-12-13 | -72.55 | $102.01 | 781800 |
| 2024-12-12 | -63.79 | $102.69 | 774453 |
| 2024-12-11 | -50.00 | $103.76 | 918436 |
| 2024-12-10 | -59.79 | $103.00 | 865005 |
| 2024-12-09 | -59.79 | $103.00 | 934622 |
| 2024-12-06 | -56.06 | $103.29 | 808683 |
| 2024-12-05 | -48.84 | $103.85 | 777379 |
| 2024-12-04 | -34.15 | $104.99 | 879717 |
| 2024-12-03 | -20.25 | $105.04 | 1.7M |
| 2024-12-02 | -14.49 | $105.73 | 836800 |
| 2024-11-29 | -16.31 | $105.49 | 321108 |
| 2024-11-27 | -17.91 | $105.28 | 979400 |
| 2024-11-26 | -17.98 | $105.27 | 962600 |
| 2024-11-25 | -9.33 | $106.41 | 1.4M |
| 2024-11-22 | -5.23 | $104.78 | 708426 |
| 2024-11-21 | -23.69 | $102.77 | 813731 |
| 2024-11-20 | -40.31 | $100.96 | 943524 |
| 2024-11-19 | -39.71 | $100.93 | 896429 |
| 2024-11-18 | -37.02 | $101.23 | 613680 |
| 2024-11-15 | -38.36 | $101.08 | 1.0M |
| 2024-11-14 | -30.82 | $101.92 | 925111 |
| 2024-11-13 | -25.07 | $102.56 | 975625 |
| 2024-11-12 | -16.80 | $103.48 | 1.1M |
| 2024-11-11 | -4.40 | $104.86 | 1.4M |
| 2024-11-08 | -13.14 | $103.08 | 1.7M |
| 2024-11-07 | -14.90 | $102.90 | 1.2M |
| 2024-11-06 | -2.30 | $104.18 | 1.9M |
| 2024-11-05 | -39.44 | $97.02 | 733308 |
| 2024-11-04 | -80.08 | $94.98 | 808600 |
| 2024-11-01 | -85.86 | $94.69 | 617642 |
| 2024-10-31 | -84.66 | $94.75 | 629800 |
| 2024-10-30 | -56.26 | $95.81 | 533328 |
| 2024-10-29 | -58.73 | $95.67 | 587544 |
| 2024-10-28 | -46.38 | $96.37 | 543707 |
| 2024-10-25 | -71.96 | $94.92 | 511400 |
| 2024-10-24 | -63.14 | $95.42 | 728400 |
| 2024-10-23 | -69.31 | $95.07 | 569800 |
| 2024-10-22 | -53.62 | $95.96 | 648780 |
| 2024-10-21 | -49.21 | $96.21 | 580100 |
| 2024-10-18 | -14.29 | $98.19 | 622967 |
| 2024-10-17 | -4.76 | $98.73 | 499800 |
| 2024-10-16 | -5.82 | $98.67 | 854100 |
| 2024-10-15 | -27.66 | $97.07 | 638651 |
| 2024-10-14 | -1.74 | $97.29 | 483368 |
| 2024-10-11 | -7.87 | $96.97 | 525604 |
| 2024-10-10 | -40.71 | $95.03 | 459549 |
| 2024-10-09 | -27.14 | $95.19 | 588420 |
| 2024-10-08 | -24.28 | $94.94 | 545736 |
| 2024-10-07 | -19.67 | $95.39 | 653440 |
| 2024-10-04 | -15.16 | $95.83 | 463924 |
| 2024-10-03 | -29.61 | $94.42 | 596016 |
| 2024-10-02 | -28.28 | $94.55 | 505366 |
| 2024-10-01 | -24.69 | $94.90 | 619207 |
| 2024-09-30 | -13.93 | $95.95 | 583621 |
| 2024-09-27 | -17.93 | $95.56 | 488310 |
| 2024-09-26 | -27.66 | $94.61 | 581101 |
| 2024-09-25 | -33.30 | $94.06 | 822600 |
| 2024-09-24 | -18.85 | $95.47 | 530826 |
| 2024-09-23 | -19.16 | $95.44 | 840365 |
| 2024-09-20 | -14.45 | $95.90 | 635725 |
| 2024-09-19 | -3.28 | $96.99 | 1.1M |
| 2024-09-18 | -25.00 | $94.87 | 759265 |
| 2024-09-17 | -21.91 | $94.89 | 644614 |
| 2024-09-16 | -32.45 | $93.90 | 800725 |
| 2024-09-13 | -41.06 | $93.09 | 2.2M |
| 2024-09-12 | -65.85 | $90.76 | 710100 |
| 2024-09-11 | -77.55 | $89.66 | 655000 |
| 2024-09-10 | -87.61 | $89.74 | 609003 |
| 2024-09-09 | -88.76 | $90.24 | 693707 |
| 2024-09-06 | -85.58 | $90.48 | 1.9M |
| 2024-09-05 | -65.21 | $92.02 | 1.0M |
| 2024-09-04 | -51.66 | $92.60 | 617583 |
| 2024-09-03 | -43.74 | $93.21 | 906969 |
| 2024-08-30 | -9.83 | $95.91 | 464704 |
| 2024-08-29 | -14.27 | $95.44 | 584100 |
| 2024-08-28 | -38.35 | $94.81 | 432768 |
| 2024-08-27 | -42.04 | $95.18 | 449004 |
| 2024-08-26 | -37.83 | $95.82 | 568200 |
| 2024-08-23 | -37.57 | $95.86 | 742476 |
| 2024-08-22 | -58.88 | $92.62 | 633092 |
| 2024-08-21 | -55.33 | $93.16 | 672921 |
| 2024-08-20 | -61.18 | $92.27 | 485500 |
| 2024-08-19 | -51.45 | $93.75 | 553741 |
| 2024-08-16 | -56.58 | $92.97 | 497901 |
| 2024-08-15 | -59.93 | $92.46 | 475852 |
| 2024-08-14 | -74.34 | $90.27 | 530063 |
| 2024-08-13 | -70.39 | $90.87 | 552494 |
| 2024-08-12 | -78.29 | $89.67 | 509592 |
| 2024-08-09 | -73.55 | $90.39 | 602916 |
| 2024-08-08 | -71.84 | $90.65 | 744800 |
| 2024-08-07 | -84.34 | $88.75 | 719488 |
| 2024-08-06 | -77.89 | $89.73 | 925089 |
| 2024-08-05 | -83.49 | $88.88 | 1.2M |
| 2024-08-02 | -70.76 | $92.01 | 1.3M |
| 2024-08-01 | -40.93 | $96.04 | 1.5M |
| 2024-07-31 | -13.84 | $99.70 | 1.1M |
| 2024-07-30 | -4.55 | $98.97 | 992200 |
| 2024-07-29 | -10.67 | $98.27 | 1.0M |
| 2024-07-26 | -1.69 | $99.09 | 877298 |
| 2024-07-25 | -14.26 | $97.62 | 1.0M |
| 2024-07-24 | -29.72 | $95.84 | 893485 |
| 2024-07-23 | -13.23 | $97.71 | 890700 |
| 2024-07-22 | -20.63 | $96.87 | 848915 |
| 2024-07-19 | -31.66 | $95.62 | 679333 |
| 2024-07-18 | -25.04 | $96.37 | 1.1M |
| 2024-07-17 | -12.70 | $97.77 | 1.1M |
| 2024-07-16 | -0.55 | $98.08 | 1.2M |
| 2024-07-15 | -11.02 | $94.68 | 923641 |
| 2024-07-12 | -11.92 | $93.16 | 706848 |
| 2024-07-11 | -2.21 | $92.56 | 959889 |
| 2024-07-10 | -57.83 | $89.27 | 607140 |
| 2024-07-09 | -79.12 | $88.25 | 638889 |
| 2024-07-08 | -69.94 | $88.69 | 616730 |
| 2024-07-05 | -79.33 | $88.24 | 531400 |
| 2024-07-03 | -51.15 | $89.59 | 412300 |
| 2024-07-02 | -51.15 | $89.59 | 951346 |
| 2024-07-01 | -70.12 | $89.21 | 1.2M |
| 2024-06-28 | -62.35 | $89.72 | 854100 |
| 2024-06-27 | -77.13 | $88.75 | 1.3M |
| 2024-06-26 | -79.73 | $88.58 | 2.0M |
| 2024-06-25 | -80.49 | $88.53 | 651841 |
| 2024-06-24 | -69.05 | $89.28 | 605808 |
| 2024-06-21 | -78.20 | $88.68 | 461847 |
| 2024-06-20 | -76.22 | $88.81 | 546103 |
| 2024-06-18 | -74.85 | $88.90 | 541315 |
| 2024-06-17 | -78.18 | $88.74 | 469900 |
| 2024-06-14 | -96.36 | $87.73 | 617211 |
| 2024-06-13 | -84.48 | $89.40 | 532600 |
| 2024-06-12 | -62.86 | $90.62 | 673057 |
| 2024-06-11 | -88.39 | $89.19 | 439500 |
| 2024-06-10 | -79.81 | $89.91 | 529800 |
| 2024-06-07 | -88.94 | $89.88 | 368000 |
| 2024-06-06 | -84.29 | $90.60 | 370249 |
| 2024-06-05 | -75.00 | $90.99 | 461332 |
| 2024-06-04 | -99.00 | $90.19 | 518917 |
| 2024-06-03 | -49.46 | $92.31 | 446600 |
| 2024-05-31 | -29.46 | $93.05 | 395700 |
| 2024-05-30 | -45.39 | $91.73 | 378736 |
| 2024-05-29 | -57.66 | $90.64 | 472165 |
| 2024-05-28 | -37.89 | $91.84 | 562800 |
| 2024-05-24 | -34.27 | $92.06 | 455000 |
| 2024-05-23 | -48.60 | $91.19 | 517458 |
| 2024-05-22 | -30.48 | $92.29 | 806238 |
| 2024-05-21 | -13.01 | $93.35 | 486600 |
| 2024-05-20 | -13.84 | $93.30 | 345404 |
| 2024-05-17 | -10.83 | $93.45 | 425422 |
| 2024-05-16 | -11.38 | $93.29 | 452133 |
| 2024-05-15 | -4.89 | $93.77 | 823921 |
| 2024-05-14 | -5.78 | $93.26 | 435902 |
| 2024-05-13 | -12.61 | $92.54 | 508600 |
| 2024-05-10 | -12.16 | $92.43 | 506337 |
| 2024-05-09 | -1.56 | $92.89 | 779146 |
| 2024-05-08 | -12.89 | $91.65 | 562403 |
| 2024-05-07 | -13.57 | $91.61 | 563500 |
| 2024-05-06 | -16.37 | $91.74 | 521300 |
| 2024-05-03 | -30.63 | $90.86 | 2.9M |
| 2024-05-02 | -45.22 | $89.96 | 641500 |
| 2024-05-01 | -73.26 | $88.39 | 714808 |
| 2024-04-30 | -73.41 | $88.38 | 606400 |
| 2024-04-29 | -39.73 | $90.66 | 441950 |
| 2024-04-26 | -49.86 | $90.24 | 661610 |
| 2024-04-25 | -55.93 | $89.89 | 517700 |
| 2024-04-24 | -51.27 | $90.24 | 579931 |
| 2024-04-23 | -49.00 | $90.41 | 609100 |
| 2024-04-22 | -69.37 | $88.88 | 586600 |
| 2024-04-19 | -80.29 | $88.06 | 1.1M |
| 2024-04-18 | -95.07 | $86.95 | 1.0M |
| 2024-04-17 | -98.22 | $86.93 | 939643 |
| 2024-04-16 | -86.83 | $87.76 | 1.2M |
| 2024-04-15 | -93.67 | $88.17 | 504000 |
| 2024-04-12 | -90.96 | $88.86 | 543200 |
| 2024-04-11 | -64.39 | $90.13 | 542343 |
| 2024-04-10 | -69.27 | $89.83 | 792600 |
| 2024-04-09 | -31.22 | $92.17 | 824233 |
| 2024-04-08 | -32.36 | $92.10 | 536641 |
| 2024-04-05 | -39.02 | $91.69 | 470723 |
| 2024-04-04 | -46.50 | $91.23 | 516608 |
| 2024-04-03 | -28.13 | $92.36 | 602234 |
| 2024-04-02 | -40.98 | $91.57 | 741717 |
| 2024-04-01 | -17.89 | $92.99 | 659299 |
| 2024-03-28 | -6.18 | $93.71 | 594100 |
| 2024-03-27 | 0.00 | $93.00 | 458938 |
| 2024-03-26 | -35.53 | $90.88 | 525353 |
| 2024-03-25 | -26.97 | $91.27 | 499484 |
| 2024-03-22 | -29.79 | $91.10 | 456934 |
| 2024-03-21 | -3.31 | $92.33 | 561930 |
| 2024-03-20 | -8.99 | $91.37 | 676832 |
| 2024-03-19 | -37.28 | $89.57 | 545300 |
| 2024-03-18 | -58.77 | $88.70 | 453200 |
| 2024-03-15 | -52.10 | $88.97 | 480100 |
| 2024-03-14 | -62.47 | $88.55 | 615100 |
| 2024-03-13 | -26.55 | $89.84 | 463600 |
| 2024-03-12 | -32.15 | $89.36 | 562226 |
| 2024-03-11 | -29.16 | $89.52 | 540000 |
| 2024-03-08 | -25.23 | $89.73 | 738600 |
| 2024-03-07 | -14.95 | $89.89 | 579393 |
| 2024-03-06 | -26.13 | $89.24 | 675129 |
| 2024-03-05 | -25.56 | $89.27 | 560400 |
| 2024-03-04 | -26.03 | $89.17 | 638046 |
| 2024-03-01 | -5.92 | $89.63 | 666368 |
| 2024-02-29 | -17.35 | $89.07 | 855002 |
| 2024-02-28 | -32.45 | $88.33 | 474600 |
| 2024-02-27 | -18.16 | $89.03 | 740100 |
| 2024-02-26 | -31.84 | $88.36 | 617633 |
| 2024-02-23 | -34.29 | $88.24 | 789035 |
| 2024-02-22 | -43.06 | $87.81 | 584300 |
| 2024-02-21 | -45.92 | $87.67 | 782723 |
| 2024-02-20 | -48.37 | $87.55 | 595600 |
| 2024-02-16 | -28.37 | $88.53 | 643100 |
| 2024-02-15 | -5.51 | $89.65 | 563271 |
| 2024-02-14 | -45.07 | $87.59 | 531537 |
| 2024-02-13 | -56.44 | $86.50 | 3.5M |
| 2024-02-12 | -6.27 | $89.54 | 617449 |
| 2024-02-09 | -31.59 | $87.91 | 689416 |
| 2024-02-08 | -47.13 | $86.99 | 570133 |
| 2024-02-07 | -65.71 | $85.89 | 1.3M |
| 2024-02-06 | -64.19 | $85.98 | 895000 |
| 2024-02-05 | -68.07 | $85.75 | 830500 |
| 2024-02-02 | -44.93 | $87.12 | 668572 |
| 2024-02-01 | -37.50 | $87.56 | 757172 |
| 2024-01-31 | -43.58 | $87.20 | 715037 |
| 2024-01-30 | -9.53 | $89.65 | 676825 |
| 2024-01-29 | -18.98 | $89.58 | 800253 |
| 2024-01-26 | -33.60 | $88.78 | 523100 |
| 2024-01-25 | -41.25 | $88.46 | 624903 |
| 2024-01-24 | -51.85 | $87.63 | 656322 |
| 2024-01-23 | -50.96 | $87.70 | 773118 |
| 2024-01-22 | -42.66 | $88.35 | 611419 |
| 2024-01-19 | -63.22 | $86.74 | 740200 |
| 2024-01-18 | -74.84 | $85.83 | 513846 |
| 2024-01-17 | -87.10 | $84.87 | 562734 |
| 2024-01-16 | -96.25 | $85.27 | 718540 |
| 2024-01-12 | -85.55 | $86.48 | 655500 |
| 2024-01-11 | -55.41 | $86.62 | 778200 |
| 2024-01-10 | -49.73 | $87.14 | 674141 |
| 2024-01-09 | -50.93 | $87.03 | 708641 |
| 2024-01-08 | -38.58 | $88.16 | 626228 |
| 2024-01-05 | -41.99 | $87.47 | 868400 |
| 2024-01-04 | -43.58 | $87.31 | 624461 |
| 2024-01-03 | -42.19 | $87.45 | 1.0M |
| 2024-01-02 | -22.19 | $89.46 | 798967 |
| 2023-12-29 | -15.90 | $89.80 | 610269 |
| 2023-12-28 | -7.15 | $90.84 | 1.1M |
| 2023-12-27 | -4.12 | $91.20 | 725700 |
| 2023-12-26 | -1.54 | $91.25 | 666255 |
| 2023-12-22 | -4.93 | $90.13 | 723918 |
| 2023-12-21 | -10.11 | $89.53 | 863708 |
| 2023-12-20 | -20.14 | $88.37 | 1.2M |
| 2023-12-19 | -1.12 | $89.76 | 2.6M |
| 2023-12-18 | -12.82 | $87.77 | 812900 |
| 2023-12-15 | -9.18 | $88.13 | 904377 |
| 2023-12-14 | -1.70 | $88.81 | 1.0M |
| 2023-12-13 | 0.00 | $85.93 | 835221 |
| 2023-12-12 | -13.14 | $83.16 | 585746 |
| 2023-12-11 | -1.14 | $83.93 | 629300 |
| 2023-12-08 | -3.80 | $83.55 | 549311 |
| 2023-12-07 | -11.52 | $82.82 | 496358 |
| 2023-12-06 | -23.03 | $81.78 | 614000 |
| 2023-12-05 | -15.78 | $82.09 | 780801 |
| 2023-12-04 | -0.12 | $83.44 | 821300 |
| 2023-12-01 | -0.50 | $82.86 | 648000 |
| 2023-11-30 | -12.64 | $80.36 | 617900 |
| 2023-11-29 | -14.71 | $80.01 | 498110 |
| 2023-11-28 | -21.87 | $79.45 | 484925 |
| 2023-11-27 | -16.06 | $79.89 | 474740 |
| 2023-11-24 | -12.22 | $80.17 | 171132 |
| 2023-11-22 | -17.78 | $79.72 | 657644 |
| 2023-11-21 | -21.48 | $79.42 | 608500 |
| 2023-11-20 | -9.26 | $80.41 | 484611 |
| 2023-11-17 | -12.35 | $80.16 | 626852 |
| 2023-11-16 | -29.51 | $78.77 | 827300 |
| 2023-11-15 | -12.72 | $80.13 | 730160 |
| 2023-11-14 | -1.18 | $79.75 | 548300 |
| 2023-11-13 | -52.26 | $75.91 | 576564 |
| 2023-11-10 | -51.59 | $75.95 | 632315 |
| 2023-11-09 | -67.67 | $74.99 | 749931 |
| 2023-11-08 | -55.78 | $75.70 | 732367 |
| 2023-11-07 | -42.55 | $76.49 | 657500 |
| 2023-11-06 | -26.30 | $77.46 | 614800 |
| 2023-11-03 | -6.70 | $78.63 | 913497 |
| 2023-11-02 | -30.51 | $76.84 | 712680 |
| 2023-11-01 | -70.77 | $74.65 | 845164 |
| 2023-10-31 | -81.99 | $74.04 | 886914 |
| 2023-10-30 | -86.03 | $73.82 | 891628 |
| 2023-10-27 | -94.12 | $73.38 | 848002 |
| 2023-10-26 | -87.70 | $74.00 | 894744 |
| 2023-10-25 | -94.47 | $73.62 | 894930 |
| 2023-10-24 | -92.38 | $74.19 | 644724 |
| 2023-10-23 | -96.81 | $74.06 | 546000 |
| 2023-10-20 | -94.00 | $74.53 | 508900 |
| 2023-10-19 | -72.81 | $75.52 | 532525 |
| 2023-10-18 | -50.32 | $76.57 | 368200 |
| 2023-10-17 | -29.74 | $78.03 | 309900 |
| 2023-10-16 | -51.30 | $76.87 | 335200 |
| 2023-10-13 | -71.30 | $75.80 | 431000 |
| 2023-10-12 | -63.67 | $76.35 | 434665 |
| 2023-10-11 | -44.83 | $77.61 | 325000 |
| 2023-10-10 | -48.93 | $77.36 | 496403 |
| 2023-10-09 | -62.23 | $76.55 | 393109 |
| 2023-10-06 | -77.83 | $75.60 | 454605 |
| 2023-10-05 | -85.93 | $75.15 | 397816 |
| 2023-10-04 | -86.76 | $75.10 | 551000 |
| 2023-10-03 | -92.63 | $75.44 | 482802 |
| 2023-10-02 | -93.27 | $76.68 | 363725 |
| 2023-09-29 | -75.11 | $77.95 | 319328 |
| 2023-09-28 | -68.24 | $78.40 | 306200 |
| 2023-09-27 | -81.83 | $77.51 | 474800 |
| 2023-09-26 | -96.95 | $76.52 | 334718 |
| 2023-09-25 | -81.53 | $77.53 | 394938 |
| 2023-09-22 | -97.94 | $76.69 | 414458 |
| 2023-09-21 | -98.69 | $76.83 | 309620 |
| 2023-09-20 | -99.17 | $78.08 | 411765 |
| 2023-09-19 | -88.40 | $78.68 | 285800 |
| 2023-09-18 | -82.91 | $78.94 | 296249 |
| 2023-09-15 | -74.05 | $79.36 | 297725 |
| 2023-09-14 | -54.43 | $80.29 | 250600 |
| 2023-09-13 | -84.81 | $78.85 | 283727 |
| 2023-09-12 | -71.10 | $79.50 | 247747 |
| 2023-09-11 | -79.11 | $79.12 | 298413 |
| 2023-09-08 | -72.73 | $79.51 | 282000 |
| 2023-09-07 | -76.78 | $79.53 | 267435 |
| 2023-09-06 | -67.00 | $80.12 | 839400 |
| 2023-09-05 | -59.04 | $80.60 | 299826 |
| 2023-09-01 | -24.38 | $82.69 | 286332 |
| 2023-08-31 | -49.42 | $81.19 | 323217 |
| 2023-08-30 | -49.75 | $81.17 | 343200 |
| 2023-08-29 | -52.56 | $81.00 | 468600 |
| 2023-08-28 | -70.58 | $79.91 | 227316 |
| 2023-08-25 | -86.06 | $79.00 | 579363 |
| 2023-08-24 | -91.68 | $79.08 | 303900 |
| 2023-08-23 | -79.90 | $79.76 | 448240 |
| 2023-08-22 | -97.95 | $79.11 | 378300 |
| 2023-08-21 | -83.05 | $79.91 | 288700 |
| 2023-08-18 | -75.79 | $80.30 | 298022 |
| 2023-08-17 | -98.49 | $79.81 | 357105 |
| 2023-08-16 | -99.01 | $80.36 | 435553 |
| 2023-08-15 | -97.52 | $81.23 | 338926 |
| 2023-08-14 | -46.19 | $82.49 | 271969 |
| 2023-08-11 | -29.01 | $82.85 | 263700 |
| 2023-08-10 | -31.39 | $82.65 | 302115 |
| 2023-08-09 | -22.08 | $83.16 | 360400 |
| 2023-08-08 | -15.15 | $83.54 | 436747 |
| 2023-08-07 | -9.48 | $83.79 | 334931 |
| 2023-08-04 | -14.19 | $83.32 | 421034 |
| 2023-08-03 | -16.88 | $82.95 | 315900 |
| 2023-08-02 | -13.45 | $83.11 | 302200 |
| 2023-08-01 | -4.06 | $83.99 | 424525 |
| 2023-07-31 | -1.49 | $84.23 | 288134 |
| 2023-07-28 | -2.39 | $83.58 | 316936 |
| 2023-07-27 | -14.48 | $82.44 | 383500 |
| 2023-07-26 | -2.52 | $83.11 | 435400 |
| 2023-07-25 | -7.18 | $82.24 | 436230 |
| 2023-07-24 | -1.97 | $82.36 | 308900 |
| 2023-07-21 | -12.75 | $81.40 | 273927 |
| 2023-07-20 | -8.22 | $81.78 | 221711 |
| 2023-07-19 | -0.72 | $82.41 | 322528 |
| 2023-07-18 | -1.42 | $81.69 | 299000 |
| 2023-07-17 | -6.63 | $80.14 | 882247 |
| 2023-07-14 | -16.95 | $79.47 | 372426 |
| 2023-07-13 | -2.31 | $80.42 | 295847 |
| 2023-07-12 | -7.81 | $79.98 | 481110 |
| 2023-07-11 | -1.75 | $79.13 | 355700 |
| 2023-07-10 | -8.89 | $78.18 | 347600 |
| 2023-07-07 | -29.33 | $77.26 | 326800 |
| 2023-07-06 | -59.56 | $75.90 | 335624 |
| 2023-07-05 | -23.50 | $77.25 | 345700 |
| 2023-07-03 | -5.87 | $78.23 | 388504 |
| 2023-06-30 | -8.70 | $77.61 | 495138 |
| 2023-06-29 | -6.84 | $77.50 | 476800 |
| 2023-06-28 | -20.64 | $76.38 | 440900 |
| 2023-06-27 | -22.99 | $76.19 | 371928 |
| 2023-06-26 | -39.80 | $74.83 | 346829 |
| 2023-06-23 | -45.98 | $74.33 | 402700 |
| 2023-06-22 | -35.23 | $75.20 | 429800 |
| 2023-06-21 | -24.72 | $76.05 | 463808 |
| 2023-06-20 | -26.21 | $75.93 | 416743 |
| 2023-06-16 | -16.44 | $76.72 | 452125 |
| 2023-06-15 | -7.42 | $77.45 | 463600 |
| 2023-06-14 | -19.28 | $76.49 | 681115 |
| 2023-06-13 | -7.21 | $77.43 | 415829 |
| 2023-06-12 | -18.62 | $76.43 | 367700 |
| 2023-06-09 | -17.64 | $76.49 | 413600 |
| 2023-06-08 | -8.94 | $77.19 | 427035 |
| 2023-06-07 | -2.48 | $77.71 | 562324 |
| 2023-06-06 | -1.53 | $75.65 | 533271 |
| 2023-06-05 | -30.06 | $73.14 | 418830 |
| 2023-06-02 | -2.77 | $74.42 | 841616 |
| 2023-06-01 | -51.16 | $71.13 | 698300 |
| 2023-05-31 | -67.95 | $70.26 | 665050 |
| 2023-05-30 | -37.26 | $71.85 | 949500 |
| 2023-05-26 | -28.19 | $72.32 | 593745 |
| 2023-05-25 | -40.35 | $71.69 | 799716 |
| 2023-05-24 | -33.59 | $72.04 | 848100 |
| 2023-05-23 | -21.24 | $72.68 | 599400 |
| 2023-05-22 | -13.47 | $72.84 | 564738 |
| 2023-05-19 | -34.38 | $72.17 | 585600 |
| 2023-05-18 | -17.46 | $73.09 | 702100 |
| 2023-05-17 | -35.03 | $72.31 | 484800 |
| 2023-05-16 | -72.90 | $70.21 | 493536 |
| 2023-05-15 | -56.22 | $71.31 | 375300 |
| 2023-05-12 | -71.57 | $70.36 | 606200 |
| 2023-05-11 | -71.63 | $70.43 | 523500 |
| 2023-05-10 | -65.74 | $70.81 | 611200 |
| 2023-05-09 | -65.12 | $70.85 | 417500 |
| 2023-05-08 | -60.16 | $71.17 | 699720 |
| 2023-05-05 | -55.19 | $71.49 | 779500 |
| 2023-05-04 | -88.68 | $69.33 | 1.5M |
| 2023-05-03 | -89.04 | $70.50 | 971500 |
| 2023-05-02 | -80.23 | $70.95 | 1.1M |
| 2023-05-01 | -55.51 | $72.61 | 665600 |
| 2023-04-28 | -48.81 | $72.92 | 437500 |
| 2023-04-27 | -73.22 | $71.79 | 550633 |
| 2023-04-26 | -94.60 | $70.80 | 608524 |
| 2023-04-25 | -99.18 | $71.53 | 587500 |
| 2023-04-24 | -39.26 | $73.70 | 281505 |
| 2023-04-21 | -30.33 | $73.36 | 417800 |
| 2023-04-20 | -22.50 | $73.83 | 480006 |
| 2023-04-19 | -12.33 | $74.44 | 404500 |
| 2023-04-18 | -16.00 | $74.22 | 449000 |
| 2023-04-17 | -11.83 | $74.47 | 548607 |
| 2023-04-14 | -18.17 | $74.09 | 446313 |
| 2023-04-13 | -12.50 | $74.43 | 459700 |
| 2023-04-12 | -23.17 | $73.79 | 477725 |
| 2023-04-11 | -24.84 | $74.02 | 464923 |
| 2023-04-10 | -38.20 | $73.16 | 509300 |
| 2023-04-06 | -64.96 | $72.13 | 639859 |
| 2023-04-05 | -71.36 | $72.35 | 1.1M |
| 2023-04-04 | -68.09 | $72.84 | 917200 |
| 2023-04-03 | -54.53 | $74.65 | 722355 |
| 2023-03-31 | -63.99 | $74.06 | 453831 |
| 2023-03-30 | -73.00 | $72.86 | 470341 |
| 2023-03-29 | -71.53 | $73.06 | 667537 |
| 2023-03-28 | -75.28 | $72.55 | 662300 |
| 2023-03-27 | -77.77 | $72.21 | 1.2M |
| 2023-03-24 | -85.77 | $71.12 | 990700 |
| 2023-03-23 | -95.46 | $70.61 | 887900 |
| 2023-03-22 | -89.58 | $71.72 | 1.2M |
| 2023-03-21 | -72.86 | $73.79 | 571942 |
| 2023-03-20 | -88.13 | $71.90 | 902701 |
| 2023-03-17 | -95.32 | $71.01 | 846500 |
| 2023-03-16 | -78.11 | $73.33 | 1.4M |
| 2023-03-15 | -89.63 | $71.84 | 1.5M |
| 2023-03-14 | -84.85 | $73.88 | 1.1M |
| 2023-03-13 | -95.41 | $72.66 | 973300 |
| 2023-03-10 | -91.74 | $75.57 | 1.3M |
| 2023-03-09 | -100.00 | $77.65 | 601305 |
| 2023-03-08 | -82.90 | $80.14 | 492300 |
| 2023-03-07 | -83.19 | $80.18 | 373300 |
| 2023-03-06 | -61.14 | $81.19 | 512600 |
| 2023-03-03 | -39.63 | $82.67 | 392529 |
| 2023-03-02 | -57.22 | $81.72 | 274205 |
| 2023-03-01 | -64.26 | $81.34 | 456739 |
| 2023-02-28 | -73.15 | $80.86 | 275344 |
| 2023-02-27 | -69.63 | $81.05 | 284300 |
| 2023-02-24 | -78.33 | $80.58 | 388500 |
| 2023-02-23 | -77.69 | $80.84 | 365300 |
| 2023-02-22 | -74.23 | $80.23 | 412928 |
| 2023-02-21 | -74.23 | $80.23 | 483400 |
| 2023-02-17 | -33.87 | $82.72 | 426349 |
| 2023-02-16 | -27.91 | $82.77 | 315527 |
| 2023-02-15 | -18.32 | $83.33 | 359702 |
| 2023-02-14 | -25.62 | $82.74 | 663524 |
| 2023-02-13 | -25.50 | $82.75 | 373700 |
| 2023-02-10 | -36.26 | $81.88 | 247854 |
| 2023-02-09 | -44.43 | $81.22 | 296800 |
| 2023-02-08 | -29.70 | $82.41 | 340400 |
| 2023-02-07 | -11.30 | $83.81 | 468138 |
| 2023-02-06 | -23.05 | $82.77 | 230600 |
| 2023-02-03 | -8.97 | $83.92 | 444803 |
| 2023-02-02 | -3.26 | $84.06 | 477021 |
| 2023-02-01 | -6.63 | $82.95 | 627643 |
| 2023-01-31 | 0.00 | $81.90 | 321200 |
| 2023-01-30 | -17.87 | $79.85 | 214400 |
| 2023-01-27 | -6.20 | $80.79 | 249741 |
| 2023-01-26 | -5.24 | $80.77 | 304846 |
| 2023-01-25 | -3.31 | $80.19 | 309500 |
| 2023-01-24 | -9.10 | $79.77 | 376442 |
| 2023-01-23 | -4.54 | $80.08 | 259233 |
| 2023-01-20 | -15.59 | $79.11 | 577603 |
| 2023-01-19 | -33.95 | $77.72 | 323100 |
| 2023-01-18 | -31.04 | $77.94 | 388601 |
| 2023-01-17 | -7.01 | $79.35 | 357745 |
| 2023-01-13 | -1.57 | $79.60 | 286041 |
| 2023-01-12 | -3.13 | $79.22 | 451500 |
| 2023-01-11 | -17.40 | $78.13 | 413314 |
| 2023-01-10 | -29.16 | $77.36 | 300447 |
| 2023-01-09 | -43.66 | $76.41 | 531105 |
| 2023-01-06 | -42.44 | $76.49 | 403716 |
| 2023-01-05 | -75.42 | $74.33 | 360931 |
| 2023-01-04 | -69.31 | $74.73 | 515900 |
| 2023-01-03 | -85.23 | $73.80 | 425232 |
| 2022-12-30 | -77.11 | $74.51 | 710301 |
| 2022-12-29 | -75.70 | $74.79 | 741629 |
| 2022-12-28 | -94.01 | $73.23 | 358420 |
| 2022-12-27 | -74.06 | $74.93 | 292300 |
| 2022-12-23 | -74.18 | $74.92 | 300200 |
| 2022-12-22 | -86.50 | $73.87 | 332300 |
| 2022-12-21 | -73.12 | $75.12 | 322300 |
| 2022-12-20 | -91.64 | $73.57 | 312307 |
| 2022-12-19 | -96.42 | $73.17 | 472232 |
| 2022-12-16 | -91.59 | $73.83 | 274344 |
| 2022-12-15 | -95.20 | $74.50 | 368644 |
| 2022-12-14 | -82.23 | $76.52 | 387627 |
| 2022-12-13 | -73.69 | $77.01 | 348826 |
| 2022-12-12 | -78.57 | $76.73 | 383600 |
| 2022-12-09 | -99.45 | $75.78 | 285621 |
| 2022-12-08 | -93.97 | $76.72 | 286931 |
| 2022-12-07 | -65.84 | $76.75 | 209340 |
| 2022-12-06 | -60.70 | $77.10 | 565360 |
| 2022-12-05 | -53.81 | $77.57 | 453339 |
| 2022-12-02 | -14.66 | $80.24 | 281800 |
| 2022-12-01 | -15.64 | $79.97 | 368900 |
| 2022-11-30 | -1.98 | $80.54 | 422306 |
| 2022-11-29 | -21.93 | $79.03 | 357300 |
| 2022-11-28 | -30.52 | $78.38 | 547222 |
| 2022-11-25 | -9.64 | $79.96 | 97500 |
| 2022-11-23 | -11.89 | $79.79 | 372100 |
| 2022-11-22 | -10.96 | $79.86 | 251700 |
| 2022-11-21 | -29.78 | $78.34 | 283700 |
| 2022-11-18 | -23.19 | $78.70 | 544900 |
| 2022-11-17 | -24.27 | $78.21 | 371939 |
| 2022-11-16 | -21.71 | $78.41 | 483000 |
| 2022-11-15 | -7.24 | $79.93 | 508100 |
| 2022-11-14 | -15.09 | $78.80 | 297553 |
| 2022-11-11 | -7.89 | $79.53 | 269700 |
| 2022-11-10 | -0.11 | $78.74 | 334941 |
| 2022-11-09 | -31.89 | $74.59 | 518511 |
| 2022-11-08 | -7.55 | $77.01 | 384900 |
| 2022-11-07 | -3.26 | $77.01 | 294638 |
| 2022-11-04 | -13.58 | $76.03 | 366717 |
| 2022-11-03 | -31.26 | $74.35 | 254742 |
| 2022-11-02 | -29.58 | $74.51 | 396300 |
| 2022-11-01 | -5.60 | $76.76 | 616937 |
| 2022-10-31 | -3.36 | $76.45 | 513603 |
| 2022-10-28 | -0.41 | $76.28 | 506700 |
| 2022-10-27 | -11.97 | $74.85 | 737700 |
| 2022-10-26 | -10.99 | $74.68 | 336058 |
| 2022-10-25 | -2.59 | $74.26 | 392629 |
| 2022-10-24 | -8.66 | $72.92 | 340866 |
| 2022-10-21 | -16.49 | $72.25 | 515900 |
| 2022-10-20 | -37.54 | $70.45 | 367593 |
| 2022-10-19 | -24.91 | $71.53 | 352754 |
| 2022-10-18 | -15.09 | $72.37 | 422500 |
| 2022-10-17 | -10.33 | $71.62 | 353600 |
| 2022-10-14 | -35.63 | $69.88 | 403048 |
| 2022-10-13 | -12.69 | $71.58 | 428407 |
| 2022-10-12 | -45.74 | $69.57 | 873400 |
| 2022-10-11 | -46.72 | $69.49 | 1.8M |
| 2022-10-10 | -51.96 | $69.52 | 1.3M |
| 2022-10-07 | -59.15 | $69.53 | 1.6M |
| 2022-10-06 | -44.82 | $71.08 | 2.2M |
| 2022-10-05 | -44.18 | $71.15 | 1.4M |
| 2022-10-04 | -43.16 | $71.26 | 1.4M |
| 2022-10-03 | -69.32 | $68.43 | 1.7M |
| 2022-09-30 | -90.48 | $66.14 | 1.4M |
| 2022-09-29 | -86.41 | $66.58 | 1.2M |
| 2022-09-28 | -75.14 | $67.80 | 1.5M |
| 2022-09-27 | -93.63 | $65.83 | 1.5M |
| 2022-09-26 | -98.89 | $65.42 | 1.8M |
| 2022-09-23 | -93.69 | $66.43 | 1.7M |
| 2022-09-22 | -98.97 | $68.59 | 1.1M |
| 2022-09-21 | -99.89 | $70.01 | 750224 |
| 2022-09-20 | -93.07 | $71.00 | 886600 |
| 2022-09-19 | -78.51 | $72.36 | 1.0M |
| 2022-09-16 | -89.85 | $71.39 | 770231 |
| 2022-09-15 | -88.50 | $72.40 | 1.2M |
| 2022-09-14 | -83.74 | $72.81 | 1.0M |
| 2022-09-13 | -85.93 | $72.65 | 1.2M |
| 2022-09-12 | -53.35 | $75.52 | 614911 |
| 2022-09-09 | -63.79 | $74.60 | 838419 |
| 2022-09-08 | -82.52 | $72.95 | 881200 |
| 2022-09-07 | -84.56 | $72.77 | 936200 |
| 2022-09-06 | -95.80 | $72.00 | 1.3M |
| 2022-09-02 | -93.65 | $72.84 | 970843 |
| 2022-09-01 | -90.99 | $73.05 | 1.2M |
| 2022-08-31 | -99.52 | $74.04 | 839545 |
| 2022-08-30 | -88.89 | $74.78 | 1.3M |
| 2022-08-29 | -64.38 | $76.28 | 1.0M |
| 2022-08-26 | -54.74 | $76.87 | 803500 |
| 2022-08-25 | -18.95 | $79.06 | 606800 |
| 2022-08-24 | -35.77 | $77.72 | 749846 |
| 2022-08-23 | -33.20 | $77.64 | 607128 |
| 2022-08-22 | -36.24 | $77.27 | 618124 |
| 2022-08-19 | -18.03 | $78.68 | 488700 |
| 2022-08-18 | -2.88 | $79.96 | 457534 |
| 2022-08-17 | -15.41 | $78.83 | 292222 |
| 2022-08-16 | -4.66 | $79.80 | 597959 |
| 2022-08-15 | -2.95 | $79.07 | 363525 |
| 2022-08-12 | 0.00 | $79.34 | 875142 |
| 2022-08-11 | -4.86 | $78.05 | 633200 |
| 2022-08-10 | -2.21 | $76.81 | 668600 |
| 2022-08-09 | -13.12 | $75.07 | 497300 |
| 2022-08-08 | -6.86 | $75.71 | 580500 |
| 2022-08-05 | -9.90 | $75.21 | 554544 |
| 2022-08-04 | -14.90 | $74.71 | 486011 |
| 2022-08-03 | -7.30 | $75.47 | 417600 |
| 2022-08-02 | -13.80 | $74.82 | 720940 |
| 2022-08-01 | -4.70 | $75.73 | 840200 |
| 2022-07-29 | -1.95 | $75.74 | 691400 |
| 2022-07-28 | -0.92 | $74.84 | 702800 |
| 2022-07-27 | -3.66 | $74.10 | 938000 |
| 2022-07-26 | -10.29 | $72.30 | 669700 |
| 2022-07-25 | -2.35 | $72.84 | 728017 |
| 2022-07-22 | -18.38 | $71.75 | 311729 |
| 2022-07-21 | -7.35 | $72.50 | 752823 |
| 2022-07-20 | -1.47 | $72.90 | 1.1M |
| 2022-07-19 | -2.20 | $71.98 | 672709 |
| 2022-07-18 | -47.04 | $69.33 | 695200 |
| 2022-07-15 | -54.65 | $68.88 | 802054 |
| 2022-07-14 | -85.39 | $67.35 | 789500 |
| 2022-07-13 | -75.59 | $68.28 | 1.1M |
| 2022-07-12 | -75.97 | $68.33 | 711913 |
| 2022-07-11 | -82.11 | $68.41 | 752700 |
| 2022-07-08 | -79.73 | $69.11 | 711147 |
| 2022-07-07 | -81.67 | $69.15 | 971808 |
| 2022-07-06 | -93.34 | $67.42 | 1.1M |
| 2022-07-05 | -88.13 | $68.36 | 777423 |
| 2022-07-01 | -86.02 | $68.97 | 906300 |
| 2022-06-30 | -90.18 | $68.36 | 1.1M |
| 2022-06-29 | -84.65 | $69.17 | 1.2M |
| 2022-06-28 | -76.47 | $70.37 | 1.1M |
| 2022-06-27 | -73.19 | $70.85 | 1.1M |
| 2022-06-24 | -78.51 | $70.07 | 690400 |
| 2022-06-23 | -93.11 | $67.93 | 1.4M |
| 2022-06-22 | -97.32 | $68.49 | 1.5M |
| 2022-06-21 | -88.68 | $69.75 | 1.4M |
| 2022-06-17 | -95.35 | $68.86 | 1.6M |
| 2022-06-16 | -96.33 | $69.24 | 2.4M |
| 2022-06-15 | -84.04 | $73.21 | 979428 |
| 2022-06-14 | -88.05 | $72.81 | 1.9M |
| 2022-06-13 | -90.76 | $72.54 | 1.9M |
| 2022-06-10 | -54.72 | $76.13 | 1.7M |
| 2022-06-09 | -29.98 | $78.42 | 1.2M |
| 2022-06-08 | -15.09 | $79.99 | 863500 |
| 2022-06-07 | 0.00 | $81.58 | 869219 |
| 2022-06-06 | -3.70 | $80.42 | 1.5M |
| 2022-06-03 | -5.15 | $79.52 | 1.4M |
| 2022-06-02 | 0.00 | $79.98 | 1.2M |
| 2022-06-01 | -14.32 | $78.58 | 2.0M |
| 2022-05-31 | -15.23 | $78.50 | 1.9M |
| 2022-05-27 | -5.23 | $79.38 | 1.6M |
| 2022-05-26 | -25.34 | $77.61 | 1.3M |
| 2022-05-25 | -46.93 | $75.71 | 815600 |
| 2022-05-24 | -69.55 | $73.72 | 992810 |
| 2022-05-23 | -60.11 | $74.55 | 989119 |
| 2022-05-20 | -74.55 | $73.28 | 1.3M |
| 2022-05-19 | -72.16 | $73.49 | 1.0M |
| 2022-05-18 | -76.44 | $73.78 | 730500 |
| 2022-05-17 | -51.25 | $76.71 | 1.3M |
| 2022-05-16 | -71.45 | $74.36 | 844900 |
| 2022-05-13 | -71.45 | $74.36 | 1.0M |
| 2022-05-12 | -87.19 | $72.53 | 1.2M |
| 2022-05-11 | -96.21 | $72.25 | 1.4M |
| 2022-05-10 | -86.43 | $73.31 | 1.2M |
| 2022-05-09 | -96.23 | $73.74 | 1.3M |
| 2022-05-06 | -72.09 | $76.42 | 904900 |
| 2022-05-05 | -63.09 | $77.20 | 904144 |
| 2022-05-04 | -33.91 | $79.73 | 539600 |
| 2022-05-03 | -61.13 | $77.37 | 974200 |
| 2022-05-02 | -80.05 | $75.73 | 1.2M |
| 2022-04-29 | -94.25 | $75.13 | 730812 |
| 2022-04-28 | -68.88 | $77.16 | 871101 |
| 2022-04-27 | -91.42 | $75.37 | 1.2M |
| 2022-04-26 | -93.50 | $75.20 | 1.0M |
| 2022-04-25 | -69.24 | $77.18 | 1.0M |
| 2022-04-22 | -80.49 | $77.26 | 1.2M |
| 2022-04-21 | -44.51 | $79.75 | 853500 |
| 2022-04-20 | -15.75 | $81.74 | 992847 |
| 2022-04-19 | -25.72 | $81.05 | 749724 |
| 2022-04-18 | -45.23 | $79.70 | 616500 |
| 2022-04-14 | -52.31 | $79.21 | 801211 |
| 2022-04-13 | -50.58 | $79.33 | 532312 |
| 2022-04-12 | -74.71 | $77.66 | 907019 |
| 2022-04-11 | -81.21 | $77.21 | 902584 |
| 2022-04-08 | -76.30 | $77.55 | 657400 |
| 2022-04-07 | -82.23 | $77.14 | 633529 |
| 2022-04-06 | -93.52 | $77.20 | 722421 |
| 2022-04-05 | -80.28 | $78.19 | 763900 |
| 2022-04-04 | -50.69 | $79.89 | 572500 |
| 2022-04-01 | -40.13 | $80.31 | 797800 |
| 2022-03-31 | -47.29 | $79.86 | 668700 |
| 2022-03-30 | -27.55 | $81.10 | 715908 |
| 2022-03-29 | -2.75 | $82.57 | 577700 |
| 2022-03-28 | -25.04 | $81.19 | 546200 |
| 2022-03-25 | -10.02 | $82.12 | 650909 |
| 2022-03-24 | -27.82 | $80.99 | 606500 |
| 2022-03-23 | -29.10 | $80.20 | 470700 |
| 2022-03-22 | -14.78 | $81.45 | 456800 |
| 2022-03-21 | -15.58 | $81.38 | 520800 |
| 2022-03-18 | -1.07 | $81.43 | 347531 |
| 2022-03-17 | -1.12 | $81.09 | 595600 |
| 2022-03-16 | -6.65 | $80.05 | 767800 |
| 2022-03-15 | -36.32 | $78.13 | 485400 |
| 2022-03-14 | -43.59 | $77.66 | 642828 |
| 2022-03-11 | -30.91 | $78.48 | 721816 |
| 2022-03-10 | -22.32 | $79.16 | 548400 |
| 2022-03-09 | -32.88 | $78.46 | 647900 |
| 2022-03-08 | -53.70 | $77.08 | 699211 |
| 2022-03-07 | -60.33 | $76.64 | 751805 |
| 2022-03-04 | -27.60 | $78.81 | 811649 |
| 2022-03-03 | -15.38 | $79.62 | 648440 |
| 2022-03-02 | -9.65 | $80.00 | 952702 |
| 2022-03-01 | -50.23 | $77.31 | 710100 |
| 2022-02-28 | -27.90 | $78.79 | 670700 |
| 2022-02-25 | -33.09 | $78.41 | 869102 |
| 2022-02-24 | -60.68 | $76.55 | 947400 |
| 2022-02-23 | -69.44 | $75.96 | 718800 |
| 2022-02-22 | -53.41 | $77.04 | 709400 |
| 2022-02-18 | -34.72 | $78.30 | 735100 |
| 2022-02-17 | -33.68 | $78.37 | 508700 |
| 2022-02-16 | -11.13 | $79.89 | 600000 |
| 2022-02-15 | -19.48 | $79.77 | 642528 |
| 2022-02-14 | -49.70 | $78.13 | 605849 |
| 2022-02-11 | -44.42 | $78.63 | 343121 |
| 2022-02-10 | -46.25 | $78.85 | 444800 |
| 2022-02-09 | -36.92 | $79.71 | 496722 |
| 2022-02-08 | -45.60 | $78.91 | 608601 |
| 2022-02-07 | -59.07 | $77.67 | 467700 |
| 2022-02-04 | -59.72 | $77.61 | 522700 |
| 2022-02-03 | -59.93 | $77.59 | 423307 |
| 2022-02-02 | -50.16 | $78.49 | 637223 |
| 2022-02-01 | -48.10 | $78.68 | 508600 |
| 2022-01-31 | -63.84 | $77.23 | 451635 |
| 2022-01-28 | -76.00 | $76.11 | 373900 |
| 2022-01-27 | -85.04 | $75.32 | 705200 |
| 2022-01-26 | -73.25 | $76.40 | 341202 |
| 2022-01-25 | -61.03 | $77.52 | 464656 |
| 2022-01-24 | -57.75 | $77.82 | 586672 |
| 2022-01-21 | -99.72 | $75.90 | 512017 |
| 2022-01-20 | -96.39 | $77.23 | 504500 |
| 2022-01-19 | -55.54 | $79.20 | 429836 |
| 2022-01-18 | -27.37 | $80.57 | 405700 |
| 2022-01-14 | -7.76 | $82.39 | 392315 |
| 2022-01-13 | -11.96 | $82.00 | 337711 |
| 2022-01-12 | -12.09 | $81.90 | 438400 |
| 2022-01-11 | -13.07 | $81.81 | 342400 |
| 2022-01-10 | -22.55 | $80.94 | 252000 |
| 2022-01-07 | -19.61 | $81.21 | 264003 |
| 2022-01-06 | -15.47 | $81.59 | 253800 |
| 2022-01-05 | -28.21 | $80.42 | 534310 |
| 2022-01-04 | -4.22 | $82.23 | 375113 |
| 2022-01-03 | -11.42 | $80.81 | 385125 |
| 2021-12-31 | -16.88 | $79.74 | 265933 |
| 2021-12-30 | -18.57 | $79.62 | 511711 |
| 2021-12-29 | -6.93 | $80.14 | 284300 |
| 2021-12-28 | -12.68 | $79.75 | 288828 |
| 2021-12-27 | -14.97 | $79.91 | 285008 |
| 2021-12-23 | -35.10 | $78.47 | 276036 |
| 2021-12-22 | -51.89 | $78.16 | 412006 |
| 2021-12-21 | -60.99 | $77.45 | 324100 |
| 2021-12-20 | -86.41 | $75.12 | 379240 |
| 2021-12-17 | -88.29 | $76.46 | 235100 |
| 2021-12-16 | -83.38 | $76.90 | 387143 |
| 2021-12-15 | -67.56 | $78.16 | 334646 |
| 2021-12-14 | -78.92 | $77.41 | 298501 |
| 2021-12-13 | -76.00 | $77.66 | 298217 |
| 2021-12-10 | -55.18 | $79.43 | 234300 |
| 2021-12-09 | -58.00 | $79.19 | 254933 |
| 2021-12-08 | -47.76 | $80.06 | 242400 |
| 2021-12-07 | -50.41 | $79.84 | 228300 |
| 2021-12-06 | -67.56 | $78.53 | 235532 |
| 2021-12-03 | -86.51 | $76.83 | 205639 |
| 2021-12-02 | -76.25 | $77.75 | 312900 |
| 2021-12-01 | -99.78 | $75.64 | 216400 |
| 2021-11-30 | -91.20 | $77.02 | 357403 |
| 2021-11-29 | -82.51 | $79.07 | 236300 |
| 2021-11-26 | -80.57 | $79.20 | 196602 |
| 2021-11-24 | -31.46 | $82.57 | 168642 |
| 2021-11-23 | -24.38 | $82.93 | 261300 |
| 2021-11-22 | -33.77 | $82.29 | 345700 |
| 2021-11-19 | -46.70 | $81.41 | 235800 |
| 2021-11-18 | -28.49 | $82.65 | 238013 |
| 2021-11-17 | -31.13 | $82.47 | 1.1M |
| 2021-11-16 | -12.63 | $83.73 | 276300 |
| 2021-11-15 | -14.68 | $83.59 | 253200 |
| 2021-11-12 | -13.95 | $83.64 | 281700 |
| 2021-11-11 | -14.10 | $83.63 | 179900 |
| 2021-11-10 | -29.37 | $82.59 | 257700 |
| 2021-11-09 | -11.17 | $83.71 | 214400 |
| 2021-11-08 | -9.14 | $83.87 | 288609 |
| 2021-11-05 | -4.85 | $83.58 | 281900 |
| 2021-11-04 | -17.87 | $82.04 | 239200 |
| 2021-11-03 | -6.93 | $82.35 | 302200 |
| 2021-11-02 | -11.01 | $80.64 | 646402 |
| 2021-11-01 | -6.75 | $80.88 | 418311 |
| 2021-10-29 | -46.18 | $78.66 | 183100 |
| 2021-10-28 | -39.41 | $78.99 | 264300 |
| 2021-10-27 | -59.20 | $77.85 | 284800 |
| 2021-10-26 | -22.22 | $79.98 | 230900 |
| 2021-10-25 | -2.13 | $81.01 | 539608 |
| 2021-10-22 | -6.07 | $79.99 | 243100 |
| 2021-10-21 | -11.09 | $79.64 | 358200 |
| 2021-10-20 | -2.19 | $79.86 | 323129 |
| 2021-10-19 | -11.87 | $78.96 | 654400 |
| 2021-10-18 | -8.98 | $79.06 | 175120 |
| 2021-10-15 | -14.04 | $78.64 | 104527 |
| 2021-10-14 | -6.67 | $78.60 | 134700 |
| 2021-10-13 | -18.40 | $77.72 | 115149 |
| 2021-10-12 | -16.80 | $77.84 | 184667 |
| 2021-10-11 | -18.40 | $77.72 | 144139 |
| 2021-10-08 | -10.20 | $78.20 | 146700 |
| 2021-10-07 | -5.28 | $78.24 | 157400 |
| 2021-10-06 | -22.46 | $76.95 | 106518 |
| 2021-10-05 | -10.29 | $77.79 | 174210 |
| 2021-10-04 | -10.30 | $77.52 | 194500 |
| 2021-10-01 | -16.36 | $77.12 | 318000 |
| 2021-09-30 | -39.24 | $75.61 | 204711 |
| 2021-09-29 | -18.48 | $76.98 | 160900 |
| 2021-09-28 | -20.45 | $76.85 | 171212 |
| 2021-09-27 | -6.67 | $77.76 | 170700 |
| 2021-09-24 | -25.49 | $75.40 | 99500 |
| 2021-09-23 | -29.41 | $75.20 | 187900 |
| 2021-09-22 | -62.35 | $73.52 | 486613 |
| 2021-09-21 | -85.49 | $72.34 | 217731 |
| 2021-09-20 | -78.82 | $72.68 | 208200 |
| 2021-09-17 | -47.35 | $74.20 | 155900 |
| 2021-09-16 | -38.83 | $74.44 | 150419 |
| 2021-09-15 | -32.30 | $74.82 | 145900 |
| 2021-09-14 | -55.67 | $73.46 | 124000 |
| 2021-09-13 | -34.88 | $74.67 | 223500 |
| 2021-09-10 | -48.28 | $73.89 | 136131 |
| 2021-09-09 | -38.83 | $74.44 | 74308 |
| 2021-09-08 | -41.75 | $74.27 | 101400 |
| 2021-09-07 | -26.46 | $75.16 | 141133 |
| 2021-09-03 | -15.64 | $75.79 | 86000 |
| 2021-09-02 | -10.31 | $76.10 | 128626 |
| 2021-09-01 | -14.41 | $75.69 | 92807 |
| 2021-08-31 | -17.79 | $75.50 | 189100 |
| 2021-08-30 | -15.66 | $75.62 | 91606 |
| 2021-08-27 | -2.93 | $76.19 | 139310 |
| 2021-08-26 | -42.57 | $74.01 | 402418 |
| 2021-08-25 | -25.14 | $74.96 | 99000 |
| 2021-08-24 | -34.86 | $74.43 | 107409 |
| 2021-08-23 | -50.64 | $73.57 | 107000 |
| 2021-08-20 | -69.91 | $72.52 | 91619 |
| 2021-08-19 | -89.17 | $71.47 | 143400 |
| 2021-08-18 | -77.35 | $72.47 | 127900 |
| 2021-08-17 | -61.72 | $73.25 | 166900 |
| 2021-08-16 | -27.87 | $74.41 | 85420 |
| 2021-08-13 | -17.88 | $74.98 | 90300 |
| 2021-08-12 | -7.81 | $75.74 | 331112 |
| 2021-08-11 | -0.14 | $76.02 | 96600 |
| 2021-08-10 | -4.14 | $75.03 | 177911 |
| 2021-08-09 | -25.23 | $73.76 | 112700 |
| 2021-08-06 | -18.64 | $74.28 | 131300 |
| 2021-08-05 | -34.62 | $73.20 | 123829 |
| 2021-08-04 | -51.78 | $72.04 | 223501 |
| 2021-08-03 | -27.66 | $73.67 | 133842 |
| 2021-08-02 | -43.63 | $72.85 | 71500 |
| 2021-07-30 | -44.92 | $73.39 | 77800 |
| 2021-07-29 | -39.19 | $73.87 | 66036 |
| 2021-07-28 | -50.06 | $72.96 | 103525 |
| 2021-07-27 | -58.30 | $72.27 | 144100 |
| 2021-07-26 | -49.70 | $72.99 | 69700 |
| 2021-07-23 | -62.43 | $72.15 | 119600 |
| 2021-07-22 | -67.45 | $71.70 | 122000 |
| 2021-07-21 | -53.40 | $72.96 | 475500 |
| 2021-07-20 | -70.35 | $71.44 | 193800 |
| 2021-07-19 | -92.42 | $69.46 | 401334 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.99
2026-07-16
Close Price
$126.17
Vol: 1.5M
Average Directional Index - Detailed Analysis
Minimum
7.65
Average
18.79
Maximum
47.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.99 | $126.17 | 1.5M |
| 2026-07-15 | 9.78 | $124.67 | 1.1M |
| 2026-07-14 | 10.04 | $124.08 | 2.0M |
| 2026-07-13 | 10.45 | $123.97 | 1.2M |
| 2026-07-10 | 10.80 | $123.95 | 1.1M |
| 2026-07-09 | 11.24 | $123.22 | 1.0M |
| 2026-07-08 | 11.48 | $122.39 | 1.1M |
| 2026-07-07 | 11.51 | $123.15 | 1.0M |
| 2026-07-06 | 12.00 | $123.82 | 1.0M |
| 2026-07-02 | 12.47 | $123.51 | 1.5M |
| 2026-07-01 | 12.96 | $124.35 | 1.6M |
| 2026-06-30 | 12.77 | $124.76 | 1.3M |
| 2026-06-29 | 12.79 | $124.65 | 1.5M |
| 2026-06-26 | 12.83 | $124.94 | 1.6M |
| 2026-06-25 | 12.87 | $124.16 | 1.4M |
| 2026-06-24 | 12.99 | $123.17 | 944462 |
| 2026-06-23 | 13.52 | $122.38 | 1.1M |
| 2026-06-22 | 14.11 | $122.38 | 1.4M |
| 2026-06-18 | 14.64 | $122.00 | 1.2M |
| 2026-06-17 | 15.38 | $120.78 | 2.5M |
| 2026-06-16 | 16.16 | $122.41 | 1.5M |
| 2026-06-15 | 16.41 | $123.18 | 1.2M |
| 2026-06-12 | 16.30 | $124.38 | 1.3M |
| 2026-06-11 | 15.99 | $123.20 | 1.9M |
| 2026-06-10 | 16.22 | $120.86 | 1.6M |
| 2026-06-09 | 16.69 | $121.04 | 2.0M |
| 2026-06-08 | 17.19 | $120.91 | 1.1M |
| 2026-06-05 | 17.21 | $119.70 | 991600 |
| 2026-06-04 | 17.26 | $121.45 | 935000 |
| 2026-06-03 | 16.98 | $119.99 | 1.5M |
| 2026-06-02 | 16.92 | $121.17 | 1.3M |
| 2026-06-01 | 16.83 | $120.07 | 1.4M |
| 2026-05-29 | 17.18 | $120.05 | 1.2M |
| 2026-05-28 | 17.22 | $121.09 | 1.3M |
| 2026-05-27 | 17.17 | $121.02 | 1.2M |
| 2026-05-26 | 16.79 | $121.35 | 1.5M |
| 2026-05-22 | 16.48 | $120.03 | 959613 |
| 2026-05-21 | 16.61 | $119.24 | 1.3M |
| 2026-05-20 | 16.92 | $119.26 | 937803 |
| 2026-05-19 | 17.32 | $117.18 | 1.2M |
| 2026-05-18 | 18.14 | $118.42 | 1.0M |
| 2026-05-15 | 18.75 | $117.25 | 1.1M |
| 2026-05-14 | 19.62 | $118.77 | 1.3M |
| 2026-05-13 | 20.06 | $117.81 | 1.2M |
| 2026-05-12 | 20.89 | $118.30 | 1.2M |
| 2026-05-11 | 21.76 | $118.98 | 1.2M |
| 2026-05-08 | 21.90 | $119.84 | 1.2M |
| 2026-05-07 | 22.22 | $119.18 | 1.1M |
| 2026-05-06 | 22.56 | $120.39 | 1.5M |
| 2026-05-05 | 22.47 | $120.16 | 1.2M |
| 2026-05-04 | 22.53 | $118.56 | 1.4M |
| 2026-05-01 | 22.81 | $119.96 | 1.1M |
| 2026-04-30 | 22.46 | $120.14 | 1.5M |
| 2026-04-29 | 22.09 | $118.60 | 1.1M |
| 2026-04-28 | 21.87 | $119.44 | 1.0M |
| 2026-04-27 | 21.18 | $119.61 | 938722 |
| 2026-04-24 | 20.32 | $118.96 | 1.0M |
| 2026-04-23 | 19.64 | $118.89 | 1.1M |
| 2026-04-22 | 18.93 | $118.17 | 1.2M |
| 2026-04-21 | 18.32 | $117.78 | 1.2M |
| 2026-04-20 | 17.68 | $118.21 | 935178 |
| 2026-04-17 | 17.20 | $117.52 | 1.2M |
| 2026-04-16 | 16.70 | $115.71 | 990034 |
| 2026-04-15 | 16.86 | $115.13 | 874630 |
| 2026-04-14 | 17.16 | $115.46 | 992909 |
| 2026-04-13 | 17.31 | $115.86 | 892457 |
| 2026-04-10 | 17.52 | $114.73 | 897468 |
| 2026-04-09 | 17.85 | $115.46 | 1.1M |
| 2026-04-08 | 18.20 | $114.74 | 1.2M |
| 2026-04-07 | 18.80 | $112.42 | 934100 |
| 2026-04-06 | 19.48 | $112.16 | 1.1M |
| 2026-04-02 | 20.01 | $111.42 | 1.2M |
| 2026-04-01 | 20.40 | $110.67 | 2.4M |
| 2026-03-31 | 21.11 | $110.47 | 1.2M |
| 2026-03-30 | 21.77 | $108.27 | 989319 |
| 2026-03-27 | 22.11 | $109.23 | 1.3M |
| 2026-03-26 | 22.71 | $110.34 | 1.2M |
| 2026-03-25 | 23.63 | $110.73 | 1.0M |
| 2026-03-24 | 24.46 | $109.92 | 1.2M |
| 2026-03-23 | 25.18 | $108.21 | 1.1M |
| 2026-03-20 | 25.66 | $106.08 | 1.5M |
| 2026-03-19 | 25.43 | $107.43 | 1.5M |
| 2026-03-18 | 25.22 | $106.50 | 1.1M |
| 2026-03-17 | 25.20 | $107.68 | 1.1M |
| 2026-03-16 | 25.37 | $106.86 | 1.0M |
| 2026-03-13 | 25.28 | $106.29 | 1.4M |
| 2026-03-12 | 25.01 | $106.51 | 1.1M |
| 2026-03-11 | 24.80 | $107.99 | 1.1M |
| 2026-03-10 | 24.77 | $108.28 | 1.1M |
| 2026-03-09 | 24.93 | $108.99 | 1.5M |
| 2026-03-06 | 24.80 | $108.65 | 1.3M |
| 2026-03-05 | 25.19 | $111.06 | 1.1M |
| 2026-03-04 | 26.19 | $113.03 | 908337 |
| 2026-03-03 | 27.38 | $112.34 | 1.3M |
| 2026-03-02 | 28.75 | $113.64 | 1.0M |
| 2026-02-27 | 29.77 | $112.98 | 973400 |
| 2026-02-26 | 30.56 | $114.59 | 1.0M |
| 2026-02-25 | 30.82 | $114.21 | 1.0M |
| 2026-02-24 | 31.25 | $113.89 | 822708 |
| 2026-02-23 | 31.78 | $112.85 | 1.0M |
| 2026-02-20 | 32.33 | $115.54 | 962838 |
| 2026-02-19 | 32.10 | $114.98 | 1.1M |
| 2026-02-18 | 32.12 | $115.18 | 1.3M |
| 2026-02-17 | 31.97 | $114.66 | 1.4M |
| 2026-02-13 | 31.93 | $114.90 | 1.1M |
| 2026-02-12 | 31.95 | $113.39 | 1.4M |
| 2026-02-11 | 31.98 | $115.26 | 992000 |
| 2026-02-10 | 30.98 | $114.49 | 1.1M |
| 2026-02-09 | 30.13 | $115.21 | 1.0M |
| 2026-02-06 | 29.22 | $115.19 | 1.6M |
| 2026-02-05 | 28.32 | $111.96 | 1.2M |
| 2026-02-04 | 27.73 | $113.15 | 1.2M |
| 2026-02-03 | 26.78 | $111.82 | 1.3M |
| 2026-02-02 | 26.04 | $110.74 | 959700 |
| 2026-01-30 | 25.54 | $109.27 | 762423 |
| 2026-01-29 | 25.44 | $109.75 | 1.1M |
| 2026-01-28 | 25.33 | $108.29 | 812382 |
| 2026-01-27 | 25.36 | $108.78 | 829414 |
| 2026-01-26 | 25.54 | $108.49 | 1.9M |
| 2026-01-23 | 25.72 | $108.49 | 903250 |
| 2026-01-22 | 25.74 | $110.26 | 771111 |
| 2026-01-21 | 25.00 | $110.10 | 994461 |
| 2026-01-20 | 24.38 | $106.87 | 1.0M |
| 2026-01-16 | 24.41 | $108.51 | 841706 |
| 2026-01-15 | 23.44 | $108.90 | 866515 |
| 2026-01-14 | 22.42 | $107.58 | 1.3M |
| 2026-01-13 | 21.69 | $107.04 | 1.1M |
| 2026-01-12 | 20.97 | $106.86 | 848172 |
| 2026-01-09 | 20.38 | $107.33 | 1.0M |
| 2026-01-08 | 19.52 | $107.15 | 1.0M |
| 2026-01-07 | 18.75 | $105.17 | 898812 |
| 2026-01-06 | 18.25 | $106.15 | 1.3M |
| 2026-01-05 | 17.80 | $104.66 | 1.6M |
| 2026-01-02 | 17.57 | $103.12 | 955015 |
| 2025-12-31 | 18.05 | $101.98 | 749172 |
| 2025-12-30 | 18.77 | $102.91 | 741060 |
| 2025-12-29 | 19.06 | $103.19 | 937366 |
| 2025-12-26 | 19.27 | $103.69 | 664336 |
| 2025-12-24 | 19.40 | $103.82 | 448716 |
| 2025-12-23 | 19.44 | $103.73 | 730264 |
| 2025-12-22 | 19.41 | $104.23 | 734859 |
| 2025-12-19 | 19.15 | $103.78 | 721843 |
| 2025-12-18 | 19.08 | $103.78 | 834900 |
| 2025-12-17 | 18.96 | $103.54 | 666500 |
| 2025-12-16 | 18.85 | $103.53 | 839144 |
| 2025-12-15 | 18.75 | $105.04 | 774408 |
| 2025-12-12 | 17.96 | $105.11 | 669800 |
| 2025-12-11 | 17.01 | $106.25 | 1.1M |
| 2025-12-10 | 16.08 | $105.32 | 872005 |
| 2025-12-09 | 15.23 | $102.87 | 527235 |
| 2025-12-08 | 14.99 | $102.46 | 660271 |
| 2025-12-05 | 14.64 | $102.90 | 658800 |
| 2025-12-04 | 14.08 | $102.96 | 793508 |
| 2025-12-03 | 13.59 | $102.99 | 643834 |
| 2025-12-02 | 13.13 | $101.05 | 778764 |
| 2025-12-01 | 13.13 | $101.12 | 734343 |
| 2025-11-28 | 13.13 | $101.13 | 327716 |
| 2025-11-26 | 12.88 | $100.93 | 790100 |
| 2025-11-25 | 12.62 | $100.19 | 749367 |
| 2025-11-24 | 12.71 | $97.58 | 736500 |
| 2025-11-21 | 13.07 | $96.83 | 869109 |
| 2025-11-20 | 13.28 | $93.93 | 846922 |
| 2025-11-19 | 13.41 | $95.39 | 821832 |
| 2025-11-18 | 13.11 | $95.63 | 1.2M |
| 2025-11-17 | 12.75 | $95.14 | 774352 |
| 2025-11-14 | 12.50 | $97.59 | 1.0M |
| 2025-11-13 | 12.72 | $97.71 | 863200 |
| 2025-11-12 | 13.23 | $99.25 | 672700 |
| 2025-11-11 | 13.43 | $98.99 | 659295 |
| 2025-11-10 | 13.85 | $98.49 | 853014 |
| 2025-11-07 | 14.44 | $97.74 | 877414 |
| 2025-11-06 | 14.91 | $96.93 | 1.1M |
| 2025-11-05 | 15.65 | $97.81 | 889644 |
| 2025-11-04 | 16.42 | $96.58 | 1.1M |
| 2025-11-03 | 16.70 | $97.82 | 1.1M |
| 2025-10-31 | 17.13 | $97.80 | 873600 |
| 2025-10-30 | 17.62 | $97.32 | 971919 |
| 2025-10-29 | 18.30 | $98.29 | 983460 |
| 2025-10-28 | 19.09 | $99.33 | 1.2M |
| 2025-10-27 | 19.84 | $99.81 | 832100 |
| 2025-10-24 | 20.32 | $99.91 | 698600 |
| 2025-10-23 | 20.71 | $99.26 | 692841 |
| 2025-10-22 | 21.49 | $98.18 | 912107 |
| 2025-10-21 | 22.44 | $98.78 | 704500 |
| 2025-10-20 | 23.16 | $98.55 | 538200 |
| 2025-10-17 | 24.09 | $97.06 | 768889 |
| 2025-10-16 | 25.23 | $97.09 | 1.5M |
| 2025-10-15 | 26.46 | $99.19 | 860141 |
| 2025-10-14 | 27.38 | $99.16 | 812226 |
| 2025-10-13 | 28.64 | $97.54 | 754560 |
| 2025-10-10 | 29.61 | $95.19 | 948407 |
| 2025-10-09 | 30.63 | $98.65 | 780311 |
| 2025-10-08 | 31.41 | $99.87 | 742834 |
| 2025-10-07 | 31.91 | $99.32 | 787800 |
| 2025-10-06 | 32.43 | $100.53 | 556485 |
| 2025-10-03 | 32.24 | $100.66 | 641100 |
| 2025-10-02 | 32.07 | $99.83 | 672191 |
| 2025-10-01 | 32.20 | $99.92 | 631406 |
| 2025-09-30 | 32.34 | $99.53 | 706700 |
| 2025-09-29 | 32.60 | $99.80 | 561441 |
| 2025-09-26 | 32.42 | $100.55 | 587988 |
| 2025-09-25 | 32.32 | $99.44 | 728600 |
| 2025-09-24 | 32.45 | $100.18 | 838190 |
| 2025-09-23 | 31.98 | $100.38 | 792416 |
| 2025-09-22 | 31.38 | $100.55 | 718900 |
| 2025-09-19 | 30.99 | $100.71 | 1.2M |
| 2025-09-18 | 30.24 | $102.12 | 1.1M |
| 2025-09-17 | 29.38 | $100.38 | 773503 |
| 2025-09-16 | 28.48 | $100.28 | 773743 |
| 2025-09-15 | 28.02 | $100.53 | 762700 |
| 2025-09-12 | 27.23 | $100.14 | 607008 |
| 2025-09-11 | 26.41 | $101.67 | 990118 |
| 2025-09-10 | 25.54 | $100.04 | 758006 |
| 2025-09-09 | 24.93 | $99.80 | 694308 |
| 2025-09-08 | 24.27 | $100.84 | 688200 |
| 2025-09-05 | 23.40 | $100.94 | 718700 |
| 2025-09-04 | 22.48 | $100.92 | 792920 |
| 2025-09-03 | 21.72 | $99.12 | 657313 |
| 2025-09-02 | 21.10 | $99.48 | 782461 |
| 2025-08-29 | 20.59 | $99.85 | 627600 |
| 2025-08-28 | 19.58 | $100.05 | 1.3M |
| 2025-08-27 | 18.51 | $100.23 | 593200 |
| 2025-08-26 | 17.44 | $99.17 | 955441 |
| 2025-08-25 | 16.48 | $98.57 | 743900 |
| 2025-08-22 | 15.55 | $99.02 | 895900 |
| 2025-08-21 | 14.58 | $95.24 | 633300 |
| 2025-08-20 | 14.55 | $94.91 | 934700 |
| 2025-08-19 | 14.36 | $95.34 | 796900 |
| 2025-08-18 | 13.92 | $95.54 | 654100 |
| 2025-08-15 | 13.69 | $95.23 | 552891 |
| 2025-08-14 | 13.34 | $96.25 | 917900 |
| 2025-08-13 | 13.02 | $97.34 | 1.0M |
| 2025-08-12 | 12.58 | $95.42 | 1.3M |
| 2025-08-11 | 12.65 | $92.28 | 768028 |
| 2025-08-08 | 13.15 | $92.47 | 1.1M |
| 2025-08-07 | 13.56 | $92.26 | 811610 |
| 2025-08-06 | 14.00 | $92.65 | 921020 |
| 2025-08-05 | 14.21 | $92.48 | 645247 |
| 2025-08-04 | 14.32 | $91.80 | 1.2M |
| 2025-08-01 | 14.15 | $90.37 | 1.3M |
| 2025-07-31 | 13.77 | $92.41 | 829000 |
| 2025-07-30 | 14.20 | $93.42 | 939900 |
| 2025-07-29 | 14.92 | $94.67 | 716515 |
| 2025-07-28 | 15.13 | $95.29 | 675312 |
| 2025-07-25 | 15.16 | $95.15 | 612458 |
| 2025-07-24 | 15.29 | $94.83 | 810808 |
| 2025-07-23 | 15.24 | $96.59 | 1.2M |
| 2025-07-22 | 14.85 | $95.06 | 1.4M |
| 2025-07-21 | 14.77 | $93.69 | 1.0M |
| 2025-07-18 | 14.93 | $93.77 | 839935 |
| 2025-07-17 | 15.08 | $94.53 | 685545 |
| 2025-07-16 | 15.37 | $93.20 | 973400 |
| 2025-07-15 | 16.06 | $92.88 | 1.0M |
| 2025-07-14 | 16.35 | $95.07 | 1.0M |
| 2025-07-11 | 16.07 | $94.88 | 880257 |
| 2025-07-10 | 15.55 | $95.81 | 719300 |
| 2025-07-09 | 15.00 | $94.83 | 866784 |
| 2025-07-08 | 14.83 | $94.69 | 1.1M |
| 2025-07-07 | 14.65 | $93.69 | 746392 |
| 2025-07-03 | 14.46 | $95.01 | 487500 |
| 2025-07-02 | 13.49 | $94.62 | 1.1M |
| 2025-07-01 | 12.64 | $92.99 | 1.7M |
| 2025-06-30 | 11.89 | $91.10 | 851940 |
| 2025-06-27 | 11.82 | $91.21 | 683100 |
| 2025-06-26 | 11.75 | $90.90 | 769402 |
| 2025-06-25 | 11.98 | $89.47 | 673339 |
| 2025-06-24 | 12.46 | $90.21 | 733216 |
| 2025-06-23 | 12.74 | $90.16 | 893401 |
| 2025-06-20 | 13.30 | $89.37 | 690309 |
| 2025-06-18 | 13.73 | $89.59 | 898127 |
| 2025-06-17 | 14.16 | $89.44 | 869132 |
| 2025-06-16 | 14.53 | $90.18 | 631841 |
| 2025-06-13 | 14.79 | $89.22 | 664521 |
| 2025-06-12 | 15.21 | $90.52 | 626652 |
| 2025-06-11 | 15.40 | $90.71 | 910322 |
| 2025-06-10 | 15.28 | $90.99 | 660162 |
| 2025-06-09 | 15.07 | $90.41 | 718795 |
| 2025-06-06 | 14.98 | $89.76 | 768966 |
| 2025-06-05 | 15.16 | $88.48 | 859217 |
| 2025-06-04 | 15.61 | $88.56 | 783217 |
| 2025-06-03 | 15.86 | $89.30 | 830504 |
| 2025-06-02 | 16.13 | $87.98 | 801447 |
| 2025-05-30 | 16.74 | $88.13 | 803468 |
| 2025-05-29 | 17.16 | $88.66 | 767000 |
| 2025-05-28 | 17.57 | $88.41 | 887500 |
| 2025-05-27 | 17.86 | $89.56 | 697000 |
| 2025-05-23 | 18.21 | $87.11 | 833666 |
| 2025-05-22 | 19.14 | $87.53 | 799900 |
| 2025-05-21 | 19.80 | $87.47 | 883353 |
| 2025-05-20 | 20.35 | $90.00 | 772038 |
| 2025-05-19 | 20.15 | $90.13 | 772900 |
| 2025-05-16 | 20.01 | $90.74 | 837400 |
| 2025-05-15 | 19.66 | $90.29 | 1.1M |
| 2025-05-14 | 19.40 | $90.00 | 828200 |
| 2025-05-13 | 18.92 | $90.57 | 827506 |
| 2025-05-12 | 18.33 | $89.69 | 796800 |
| 2025-05-09 | 17.70 | $86.51 | 755165 |
| 2025-05-08 | 17.88 | $86.42 | 1.3M |
| 2025-05-07 | 18.07 | $84.52 | 757419 |
| 2025-05-06 | 18.70 | $84.42 | 855776 |
| 2025-05-05 | 19.40 | $84.84 | 647510 |
| 2025-05-02 | 19.92 | $85.52 | 1.0M |
| 2025-05-01 | 20.46 | $83.38 | 1.3M |
| 2025-04-30 | 21.46 | $82.61 | 909375 |
| 2025-04-29 | 22.38 | $83.56 | 819310 |
| 2025-04-28 | 23.49 | $83.10 | 863961 |
| 2025-04-25 | 24.71 | $82.71 | 798885 |
| 2025-04-24 | 25.85 | $83.01 | 1.3M |
| 2025-04-23 | 27.05 | $81.56 | 1.2M |
| 2025-04-22 | 28.31 | $80.74 | 1.1M |
| 2025-04-21 | 28.84 | $78.81 | 1.3M |
| 2025-04-17 | 29.11 | $80.45 | 1.5M |
| 2025-04-16 | 29.67 | $79.23 | 1.4M |
| 2025-04-15 | 30.07 | $79.54 | 1.9M |
| 2025-04-14 | 30.68 | $79.62 | 1.3M |
| 2025-04-11 | 31.24 | $78.98 | 2.1M |
| 2025-04-10 | 31.50 | $77.91 | 2.2M |
| 2025-04-09 | 31.77 | $81.96 | 2.2M |
| 2025-04-08 | 32.05 | $75.17 | 3.4M |
| 2025-04-07 | 31.46 | $77.05 | 4.3M |
| 2025-04-04 | 30.83 | $78.00 | 5.4M |
| 2025-04-03 | 29.45 | $81.63 | 1.9M |
| 2025-04-02 | 28.74 | $88.88 | 788600 |
| 2025-04-01 | 29.01 | $87.51 | 1.0M |
| 2025-03-31 | 28.85 | $87.17 | 796400 |
| 2025-03-28 | 28.51 | $87.12 | 793849 |
| 2025-03-27 | 28.43 | $88.93 | 962010 |
| 2025-03-26 | 28.82 | $89.27 | 990653 |
| 2025-03-25 | 29.37 | $89.35 | 1.1M |
| 2025-03-24 | 30.09 | $90.10 | 864044 |
| 2025-03-21 | 30.85 | $87.86 | 854610 |
| 2025-03-20 | 30.74 | $88.47 | 654100 |
| 2025-03-19 | 30.86 | $88.79 | 1.1M |
| 2025-03-18 | 30.99 | $87.56 | 1.1M |
| 2025-03-17 | 30.35 | $87.93 | 1.0M |
| 2025-03-14 | 29.67 | $87.02 | 1.0M |
| 2025-03-13 | 28.38 | $84.96 | 1.6M |
| 2025-03-12 | 26.76 | $86.11 | 1.5M |
| 2025-03-11 | 25.23 | $86.34 | 2.3M |
| 2025-03-10 | 23.65 | $86.68 | 1.5M |
| 2025-03-07 | 22.05 | $88.68 | 1.2M |
| 2025-03-06 | 20.55 | $88.13 | 1.5M |
| 2025-03-05 | 19.05 | $88.97 | 1.7M |
| 2025-03-04 | 17.48 | $88.56 | 4.9M |
| 2025-03-03 | 15.83 | $90.43 | 1.4M |
| 2025-02-28 | 14.53 | $92.85 | 900755 |
| 2025-02-27 | 13.60 | $92.16 | 881666 |
| 2025-02-26 | 12.75 | $92.99 | 1.1M |
| 2025-02-25 | 11.99 | $93.23 | 931890 |
| 2025-02-24 | 11.12 | $93.55 | 1.5M |
| 2025-02-21 | 10.39 | $93.91 | 1.0M |
| 2025-02-20 | 9.73 | $96.47 | 926100 |
| 2025-02-19 | 9.65 | $97.44 | 896814 |
| 2025-02-18 | 10.03 | $98.23 | 938319 |
| 2025-02-14 | 10.55 | $97.47 | 950074 |
| 2025-02-13 | 11.09 | $97.24 | 934200 |
| 2025-02-12 | 11.23 | $96.46 | 768852 |
| 2025-02-11 | 11.22 | $97.87 | 948301 |
| 2025-02-10 | 11.46 | $97.49 | 773000 |
| 2025-02-07 | 11.58 | $97.17 | 833304 |
| 2025-02-06 | 11.72 | $98.42 | 813800 |
| 2025-02-05 | 12.14 | $98.48 | 986350 |
| 2025-02-04 | 12.34 | $97.98 | 722114 |
| 2025-02-03 | 12.35 | $96.54 | 1.2M |
| 2025-01-31 | 12.23 | $98.31 | 978634 |
| 2025-01-30 | 12.81 | $99.61 | 746777 |
| 2025-01-29 | 13.15 | $98.96 | 973129 |
| 2025-01-28 | 13.79 | $98.77 | 716813 |
| 2025-01-27 | 14.48 | $99.10 | 780842 |
| 2025-01-24 | 15.08 | $99.82 | 744200 |
| 2025-01-23 | 15.43 | $99.99 | 1.0M |
| 2025-01-22 | 15.80 | $99.84 | 970200 |
| 2025-01-21 | 16.11 | $100.71 | 812100 |
| 2025-01-17 | 16.37 | $99.32 | 701862 |
| 2025-01-16 | 16.92 | $98.91 | 1.1M |
| 2025-01-15 | 17.66 | $98.96 | 1.2M |
| 2025-01-14 | 18.38 | $97.35 | 747666 |
| 2025-01-13 | 18.89 | $95.49 | 941621 |
| 2025-01-10 | 18.77 | $94.69 | 1.5M |
| 2025-01-08 | 18.70 | $96.12 | 845509 |
| 2025-01-07 | 18.86 | $96.45 | 1.1M |
| 2025-01-06 | 19.29 | $97.10 | 822112 |
| 2025-01-03 | 20.05 | $97.24 | 782676 |
| 2025-01-02 | 20.38 | $96.38 | 934483 |
| 2024-12-31 | 20.76 | $96.53 | 932829 |
| 2024-12-30 | 20.90 | $96.16 | 938046 |
| 2024-12-27 | 20.76 | $96.49 | 777400 |
| 2024-12-26 | 20.78 | $97.62 | 640165 |
| 2024-12-24 | 20.91 | $97.08 | 559800 |
| 2024-12-23 | 20.79 | $96.09 | 938822 |
| 2024-12-20 | 20.36 | $96.11 | 2.4M |
| 2024-12-19 | 19.91 | $95.67 | 1.4M |
| 2024-12-18 | 19.56 | $96.05 | 1.4M |
| 2024-12-17 | 19.19 | $100.03 | 1.1M |
| 2024-12-16 | 19.86 | $101.88 | 926510 |
| 2024-12-13 | 20.67 | $102.01 | 781800 |
| 2024-12-12 | 21.52 | $102.69 | 774453 |
| 2024-12-11 | 22.01 | $103.76 | 918436 |
| 2024-12-10 | 22.30 | $103.00 | 865005 |
| 2024-12-09 | 22.74 | $103.00 | 934622 |
| 2024-12-06 | 22.94 | $103.29 | 808683 |
| 2024-12-05 | 23.15 | $103.85 | 777379 |
| 2024-12-04 | 23.07 | $104.99 | 879717 |
| 2024-12-03 | 22.86 | $105.04 | 1.7M |
| 2024-12-02 | 22.44 | $105.73 | 836800 |
| 2024-11-29 | 21.96 | $105.49 | 321108 |
| 2024-11-27 | 21.25 | $105.28 | 979400 |
| 2024-11-26 | 20.50 | $105.27 | 962600 |
| 2024-11-25 | 19.82 | $106.41 | 1.4M |
| 2024-11-22 | 18.74 | $104.78 | 708426 |
| 2024-11-21 | 18.07 | $102.77 | 813731 |
| 2024-11-20 | 17.72 | $100.96 | 943524 |
| 2024-11-19 | 17.84 | $100.93 | 896429 |
| 2024-11-18 | 17.97 | $101.23 | 613680 |
| 2024-11-15 | 17.68 | $101.08 | 1.0M |
| 2024-11-14 | 17.38 | $101.92 | 925111 |
| 2024-11-13 | 16.81 | $102.56 | 975625 |
| 2024-11-12 | 15.81 | $103.48 | 1.1M |
| 2024-11-11 | 14.51 | $104.86 | 1.4M |
| 2024-11-08 | 12.77 | $103.08 | 1.7M |
| 2024-11-07 | 11.24 | $102.90 | 1.2M |
| 2024-11-06 | 9.58 | $104.18 | 1.9M |
| 2024-11-05 | 7.83 | $97.02 | 733308 |
| 2024-11-04 | 7.65 | $94.98 | 808600 |
| 2024-11-01 | 7.88 | $94.69 | 617642 |
| 2024-10-31 | 8.16 | $94.75 | 629800 |
| 2024-10-30 | 8.36 | $95.81 | 533328 |
| 2024-10-29 | 8.31 | $95.67 | 587544 |
| 2024-10-28 | 8.70 | $96.37 | 543707 |
| 2024-10-25 | 9.12 | $94.92 | 511400 |
| 2024-10-24 | 9.52 | $95.42 | 728400 |
| 2024-10-23 | 9.74 | $95.07 | 569800 |
| 2024-10-22 | 9.96 | $95.96 | 648780 |
| 2024-10-21 | 10.33 | $96.21 | 580100 |
| 2024-10-18 | 10.51 | $98.19 | 622967 |
| 2024-10-17 | 9.92 | $98.73 | 499800 |
| 2024-10-16 | 9.34 | $98.67 | 854100 |
| 2024-10-15 | 8.72 | $97.07 | 638651 |
| 2024-10-14 | 8.20 | $97.29 | 483368 |
| 2024-10-11 | 7.97 | $96.97 | 525604 |
| 2024-10-10 | 7.81 | $95.03 | 459549 |
| 2024-10-09 | 8.16 | $95.19 | 588420 |
| 2024-10-08 | 8.46 | $94.94 | 545736 |
| 2024-10-07 | 8.87 | $95.39 | 653440 |
| 2024-10-04 | 9.33 | $95.83 | 463924 |
| 2024-10-03 | 9.62 | $94.42 | 596016 |
| 2024-10-02 | 9.84 | $94.55 | 505366 |
| 2024-10-01 | 10.34 | $94.90 | 619207 |
| 2024-09-30 | 10.87 | $95.95 | 583621 |
| 2024-09-27 | 11.08 | $95.56 | 488310 |
| 2024-09-26 | 11.26 | $94.61 | 581101 |
| 2024-09-25 | 11.74 | $94.06 | 822600 |
| 2024-09-24 | 12.26 | $95.47 | 530826 |
| 2024-09-23 | 12.41 | $95.44 | 840365 |
| 2024-09-20 | 12.56 | $95.90 | 635725 |
| 2024-09-19 | 12.47 | $96.99 | 1.1M |
| 2024-09-18 | 12.36 | $94.87 | 759265 |
| 2024-09-17 | 12.26 | $94.89 | 644614 |
| 2024-09-16 | 12.47 | $93.90 | 800725 |
| 2024-09-13 | 13.09 | $93.09 | 2.2M |
| 2024-09-12 | 13.56 | $90.76 | 710100 |
| 2024-09-11 | 13.44 | $89.66 | 655000 |
| 2024-09-10 | 12.80 | $89.74 | 609003 |
| 2024-09-09 | 12.39 | $90.24 | 693707 |
| 2024-09-06 | 12.27 | $90.48 | 1.9M |
| 2024-09-05 | 12.18 | $92.02 | 1.0M |
| 2024-09-04 | 12.48 | $92.60 | 617583 |
| 2024-09-03 | 12.96 | $93.21 | 906969 |
| 2024-08-30 | 13.62 | $95.91 | 464704 |
| 2024-08-29 | 13.77 | $95.44 | 584100 |
| 2024-08-28 | 13.93 | $94.81 | 432768 |
| 2024-08-27 | 14.33 | $95.18 | 449004 |
| 2024-08-26 | 14.60 | $95.82 | 568200 |
| 2024-08-23 | 14.57 | $95.86 | 742476 |
| 2024-08-22 | 14.72 | $92.62 | 633092 |
| 2024-08-21 | 15.38 | $93.16 | 672921 |
| 2024-08-20 | 16.00 | $92.27 | 485500 |
| 2024-08-19 | 16.65 | $93.75 | 553741 |
| 2024-08-16 | 17.47 | $92.97 | 497901 |
| 2024-08-15 | 18.35 | $92.46 | 475852 |
| 2024-08-14 | 19.14 | $90.27 | 530063 |
| 2024-08-13 | 19.53 | $90.87 | 552494 |
| 2024-08-12 | 19.83 | $89.67 | 509592 |
| 2024-08-09 | 20.09 | $90.39 | 602916 |
| 2024-08-08 | 20.47 | $90.65 | 744800 |
| 2024-08-07 | 20.83 | $88.75 | 719488 |
| 2024-08-06 | 21.22 | $89.73 | 925089 |
| 2024-08-05 | 21.53 | $88.88 | 1.2M |
| 2024-08-02 | 21.64 | $92.01 | 1.3M |
| 2024-08-01 | 22.71 | $96.04 | 1.5M |
| 2024-07-31 | 22.85 | $99.70 | 1.1M |
| 2024-07-30 | 21.61 | $98.97 | 992200 |
| 2024-07-29 | 20.74 | $98.27 | 1.0M |
| 2024-07-26 | 19.82 | $99.09 | 877298 |
| 2024-07-25 | 18.90 | $97.62 | 1.0M |
| 2024-07-24 | 18.03 | $95.84 | 893485 |
| 2024-07-23 | 17.23 | $97.71 | 890700 |
| 2024-07-22 | 16.23 | $96.87 | 848915 |
| 2024-07-19 | 15.39 | $95.62 | 679333 |
| 2024-07-18 | 14.62 | $96.37 | 1.1M |
| 2024-07-17 | 13.55 | $97.77 | 1.1M |
| 2024-07-16 | 11.86 | $98.08 | 1.2M |
| 2024-07-15 | 10.26 | $94.68 | 923641 |
| 2024-07-12 | 9.07 | $93.16 | 706848 |
| 2024-07-11 | 8.22 | $92.56 | 959889 |
| 2024-07-10 | 7.68 | $89.27 | 607140 |
| 2024-07-09 | 7.80 | $88.25 | 638889 |
| 2024-07-08 | 7.74 | $88.69 | 616730 |
| 2024-07-05 | 7.84 | $88.24 | 531400 |
| 2024-07-03 | 7.94 | $89.59 | 412300 |
| 2024-07-02 | 8.09 | $89.59 | 951346 |
| 2024-07-01 | 8.45 | $89.21 | 1.2M |
| 2024-06-28 | 8.82 | $89.72 | 854100 |
| 2024-06-27 | 9.13 | $88.75 | 1.3M |
| 2024-06-26 | 9.22 | $88.58 | 2.0M |
| 2024-06-25 | 9.24 | $88.53 | 651841 |
| 2024-06-24 | 9.41 | $89.28 | 605808 |
| 2024-06-21 | 9.67 | $88.68 | 461847 |
| 2024-06-20 | 9.53 | $88.81 | 546103 |
| 2024-06-18 | 9.47 | $88.90 | 541315 |
| 2024-06-17 | 9.48 | $88.74 | 469900 |
| 2024-06-14 | 9.31 | $87.73 | 617211 |
| 2024-06-13 | 9.20 | $89.40 | 532600 |
| 2024-06-12 | 9.48 | $90.62 | 673057 |
| 2024-06-11 | 9.63 | $89.19 | 439500 |
| 2024-06-10 | 9.44 | $89.91 | 529800 |
| 2024-06-07 | 9.35 | $89.88 | 368000 |
| 2024-06-06 | 9.45 | $90.60 | 370249 |
| 2024-06-05 | 9.90 | $90.99 | 461332 |
| 2024-06-04 | 10.37 | $90.19 | 518917 |
| 2024-06-03 | 10.88 | $92.31 | 446600 |
| 2024-05-31 | 10.70 | $93.05 | 395700 |
| 2024-05-30 | 10.78 | $91.73 | 378736 |
| 2024-05-29 | 11.33 | $90.64 | 472165 |
| 2024-05-28 | 11.55 | $91.84 | 562800 |
| 2024-05-24 | 12.08 | $92.06 | 455000 |
| 2024-05-23 | 12.56 | $91.19 | 517458 |
| 2024-05-22 | 13.06 | $92.29 | 806238 |
| 2024-05-21 | 13.39 | $93.35 | 486600 |
| 2024-05-20 | 13.12 | $93.30 | 345404 |
| 2024-05-17 | 12.71 | $93.45 | 425422 |
| 2024-05-16 | 12.51 | $93.29 | 452133 |
| 2024-05-15 | 12.20 | $93.77 | 823921 |
| 2024-05-14 | 11.87 | $93.26 | 435902 |
| 2024-05-13 | 11.68 | $92.54 | 508600 |
| 2024-05-10 | 11.59 | $92.43 | 506337 |
| 2024-05-09 | 11.55 | $92.89 | 779146 |
| 2024-05-08 | 11.59 | $91.65 | 562403 |
| 2024-05-07 | 12.08 | $91.61 | 563500 |
| 2024-05-06 | 12.23 | $91.74 | 521300 |
| 2024-05-03 | 12.53 | $90.86 | 2.9M |
| 2024-05-02 | 12.96 | $89.96 | 641500 |
| 2024-05-01 | 13.23 | $88.39 | 714808 |
| 2024-04-30 | 13.46 | $88.38 | 606400 |
| 2024-04-29 | 13.80 | $90.66 | 441950 |
| 2024-04-26 | 14.11 | $90.24 | 661610 |
| 2024-04-25 | 14.55 | $89.89 | 517700 |
| 2024-04-24 | 15.24 | $90.24 | 579931 |
| 2024-04-23 | 15.51 | $90.41 | 609100 |
| 2024-04-22 | 15.80 | $88.88 | 586600 |
| 2024-04-19 | 16.58 | $88.06 | 1.1M |
| 2024-04-18 | 16.88 | $86.95 | 1.0M |
| 2024-04-17 | 17.20 | $86.93 | 939643 |
| 2024-04-16 | 17.64 | $87.76 | 1.2M |
| 2024-04-15 | 17.88 | $88.17 | 504000 |
| 2024-04-12 | 18.49 | $88.86 | 543200 |
| 2024-04-11 | 19.41 | $90.13 | 542343 |
| 2024-04-10 | 20.17 | $89.83 | 792600 |
| 2024-04-09 | 20.97 | $92.17 | 824233 |
| 2024-04-08 | 20.71 | $92.10 | 536641 |
| 2024-04-05 | 20.53 | $91.69 | 470723 |
| 2024-04-04 | 20.46 | $91.23 | 516608 |
| 2024-04-03 | 20.39 | $92.36 | 602234 |
| 2024-04-02 | 20.58 | $91.57 | 741717 |
| 2024-04-01 | 20.85 | $92.99 | 659299 |
| 2024-03-28 | 20.18 | $93.71 | 594100 |
| 2024-03-27 | 19.39 | $93.00 | 458938 |
| 2024-03-26 | 18.88 | $90.88 | 525353 |
| 2024-03-25 | 18.72 | $91.27 | 499484 |
| 2024-03-22 | 18.32 | $91.10 | 456934 |
| 2024-03-21 | 17.91 | $92.33 | 561930 |
| 2024-03-20 | 17.25 | $91.37 | 676832 |
| 2024-03-19 | 16.78 | $89.57 | 545300 |
| 2024-03-18 | 17.02 | $88.70 | 453200 |
| 2024-03-15 | 17.47 | $88.97 | 480100 |
| 2024-03-14 | 17.94 | $88.55 | 615100 |
| 2024-03-13 | 18.44 | $89.84 | 463600 |
| 2024-03-12 | 18.17 | $89.36 | 562226 |
| 2024-03-11 | 18.04 | $89.52 | 540000 |
| 2024-03-08 | 17.92 | $89.73 | 738600 |
| 2024-03-07 | 17.52 | $89.89 | 579393 |
| 2024-03-06 | 17.27 | $89.24 | 675129 |
| 2024-03-05 | 17.22 | $89.27 | 560400 |
| 2024-03-04 | 17.18 | $89.17 | 638046 |
| 2024-03-01 | 16.93 | $89.63 | 666368 |
| 2024-02-29 | 16.95 | $89.07 | 855002 |
| 2024-02-28 | 17.00 | $88.33 | 474600 |
| 2024-02-27 | 17.27 | $89.03 | 740100 |
| 2024-02-26 | 17.32 | $88.36 | 617633 |
| 2024-02-23 | 17.52 | $88.24 | 789035 |
| 2024-02-22 | 17.79 | $87.81 | 584300 |
| 2024-02-21 | 18.30 | $87.67 | 782723 |
| 2024-02-20 | 18.87 | $87.55 | 595600 |
| 2024-02-16 | 19.41 | $88.53 | 643100 |
| 2024-02-15 | 19.53 | $89.65 | 563271 |
| 2024-02-14 | 19.67 | $87.59 | 531537 |
| 2024-02-13 | 20.39 | $86.50 | 3.5M |
| 2024-02-12 | 21.23 | $89.54 | 617449 |
| 2024-02-09 | 21.27 | $87.91 | 689416 |
| 2024-02-08 | 21.94 | $86.99 | 570133 |
| 2024-02-07 | 22.99 | $85.89 | 1.3M |
| 2024-02-06 | 24.02 | $85.98 | 895000 |
| 2024-02-05 | 25.16 | $85.75 | 830500 |
| 2024-02-02 | 26.28 | $87.12 | 668572 |
| 2024-02-01 | 27.42 | $87.56 | 757172 |
| 2024-01-31 | 28.61 | $87.20 | 715037 |
| 2024-01-30 | 29.40 | $89.65 | 676825 |
| 2024-01-29 | 29.35 | $89.58 | 800253 |
| 2024-01-26 | 29.35 | $88.78 | 523100 |
| 2024-01-25 | 29.45 | $88.46 | 624903 |
| 2024-01-24 | 29.63 | $87.63 | 656322 |
| 2024-01-23 | 29.86 | $87.70 | 773118 |
| 2024-01-22 | 30.00 | $88.35 | 611419 |
| 2024-01-19 | 30.34 | $86.74 | 740200 |
| 2024-01-18 | 31.20 | $85.83 | 513846 |
| 2024-01-17 | 32.39 | $84.87 | 562734 |
| 2024-01-16 | 33.94 | $85.27 | 718540 |
| 2024-01-12 | 35.10 | $86.48 | 655500 |
| 2024-01-11 | 35.83 | $86.62 | 778200 |
| 2024-01-10 | 36.93 | $87.14 | 674141 |
| 2024-01-09 | 37.70 | $87.03 | 708641 |
| 2024-01-08 | 38.41 | $88.16 | 626228 |
| 2024-01-05 | 39.13 | $87.47 | 868400 |
| 2024-01-04 | 39.81 | $87.31 | 624461 |
| 2024-01-03 | 40.33 | $87.45 | 1.0M |
| 2024-01-02 | 40.82 | $89.46 | 798967 |
| 2023-12-29 | 40.53 | $89.80 | 610269 |
| 2023-12-28 | 39.81 | $90.84 | 1.1M |
| 2023-12-27 | 38.60 | $91.20 | 725700 |
| 2023-12-26 | 37.10 | $91.25 | 666255 |
| 2023-12-22 | 35.56 | $90.13 | 723918 |
| 2023-12-21 | 34.02 | $89.53 | 863708 |
| 2023-12-20 | 32.54 | $88.37 | 1.2M |
| 2023-12-19 | 30.99 | $89.76 | 2.6M |
| 2023-12-18 | 29.46 | $87.77 | 812900 |
| 2023-12-15 | 28.07 | $88.13 | 904377 |
| 2023-12-14 | 26.50 | $88.81 | 1.0M |
| 2023-12-13 | 24.85 | $85.93 | 835221 |
| 2023-12-12 | 23.61 | $83.16 | 585746 |
| 2023-12-11 | 22.82 | $83.93 | 629300 |
| 2023-12-08 | 21.84 | $83.55 | 549311 |
| 2023-12-07 | 20.84 | $82.82 | 496358 |
| 2023-12-06 | 20.05 | $81.78 | 614000 |
| 2023-12-05 | 19.20 | $82.09 | 780801 |
| 2023-12-04 | 18.52 | $83.44 | 821300 |
| 2023-12-01 | 17.71 | $82.86 | 648000 |
| 2023-11-30 | 17.01 | $80.36 | 617900 |
| 2023-11-29 | 16.92 | $80.01 | 498110 |
| 2023-11-28 | 16.82 | $79.45 | 484925 |
| 2023-11-27 | 17.00 | $79.89 | 474740 |
| 2023-11-24 | 17.10 | $80.17 | 171132 |
| 2023-11-22 | 17.09 | $79.72 | 657644 |
| 2023-11-21 | 17.21 | $79.42 | 608500 |
| 2023-11-20 | 17.27 | $80.41 | 484611 |
| 2023-11-17 | 17.17 | $80.16 | 626852 |
| 2023-11-16 | 17.12 | $78.77 | 827300 |
| 2023-11-15 | 17.13 | $80.13 | 730160 |
| 2023-11-14 | 16.62 | $79.75 | 548300 |
| 2023-11-13 | 16.43 | $75.91 | 576564 |
| 2023-11-10 | 17.09 | $75.95 | 632315 |
| 2023-11-09 | 17.75 | $74.99 | 749931 |
| 2023-11-08 | 18.45 | $75.70 | 732367 |
| 2023-11-07 | 19.38 | $76.49 | 657500 |
| 2023-11-06 | 20.10 | $77.46 | 614800 |
| 2023-11-03 | 20.47 | $78.63 | 913497 |
| 2023-11-02 | 20.53 | $76.84 | 712680 |
| 2023-11-01 | 21.40 | $74.65 | 845164 |
| 2023-10-31 | 21.65 | $74.04 | 886914 |
| 2023-10-30 | 21.68 | $73.82 | 891628 |
| 2023-10-27 | 21.70 | $73.38 | 848002 |
| 2023-10-26 | 21.50 | $74.00 | 894744 |
| 2023-10-25 | 21.43 | $73.62 | 894930 |
| 2023-10-24 | 21.07 | $74.19 | 644724 |
| 2023-10-23 | 20.87 | $74.06 | 546000 |
| 2023-10-20 | 20.68 | $74.53 | 508900 |
| 2023-10-19 | 20.69 | $75.52 | 532525 |
| 2023-10-18 | 21.00 | $76.57 | 368200 |
| 2023-10-17 | 21.79 | $78.03 | 309900 |
| 2023-10-16 | 22.62 | $76.87 | 335200 |
| 2023-10-13 | 22.75 | $75.80 | 431000 |
| 2023-10-12 | 22.81 | $76.35 | 434665 |
| 2023-10-11 | 22.91 | $77.61 | 325000 |
| 2023-10-10 | 23.49 | $77.36 | 496403 |
| 2023-10-09 | 24.05 | $76.55 | 393109 |
| 2023-10-06 | 24.10 | $75.60 | 454605 |
| 2023-10-05 | 23.77 | $75.15 | 397816 |
| 2023-10-04 | 22.89 | $75.10 | 551000 |
| 2023-10-03 | 21.96 | $75.44 | 482802 |
| 2023-10-02 | 21.18 | $76.68 | 363725 |
| 2023-09-29 | 20.76 | $77.95 | 319328 |
| 2023-09-28 | 20.91 | $78.40 | 306200 |
| 2023-09-27 | 20.95 | $77.51 | 474800 |
| 2023-09-26 | 20.42 | $76.52 | 334718 |
| 2023-09-25 | 19.62 | $77.53 | 394938 |
| 2023-09-22 | 18.76 | $76.69 | 414458 |
| 2023-09-21 | 17.95 | $76.83 | 309620 |
| 2023-09-20 | 17.15 | $78.08 | 411765 |
| 2023-09-19 | 16.75 | $78.68 | 285800 |
| 2023-09-18 | 16.50 | $78.94 | 296249 |
| 2023-09-15 | 16.43 | $79.36 | 297725 |
| 2023-09-14 | 16.37 | $80.29 | 250600 |
| 2023-09-13 | 16.59 | $78.85 | 283727 |
| 2023-09-12 | 16.49 | $79.50 | 247747 |
| 2023-09-11 | 16.62 | $79.12 | 298413 |
| 2023-09-08 | 16.76 | $79.51 | 282000 |
| 2023-09-07 | 16.70 | $79.53 | 267435 |
| 2023-09-06 | 16.72 | $80.12 | 839400 |
| 2023-09-05 | 16.91 | $80.60 | 299826 |
| 2023-09-01 | 17.47 | $82.69 | 286332 |
| 2023-08-31 | 18.11 | $81.19 | 323217 |
| 2023-08-30 | 18.73 | $81.17 | 343200 |
| 2023-08-29 | 19.33 | $81.00 | 468600 |
| 2023-08-28 | 19.72 | $79.91 | 227316 |
| 2023-08-25 | 19.78 | $79.00 | 579363 |
| 2023-08-24 | 19.47 | $79.08 | 303900 |
| 2023-08-23 | 19.49 | $79.76 | 448240 |
| 2023-08-22 | 19.27 | $79.11 | 378300 |
| 2023-08-21 | 19.20 | $79.91 | 288700 |
| 2023-08-18 | 19.32 | $80.30 | 298022 |
| 2023-08-17 | 19.28 | $79.81 | 357105 |
| 2023-08-16 | 19.53 | $80.36 | 435553 |
| 2023-08-15 | 20.04 | $81.23 | 338926 |
| 2023-08-14 | 20.95 | $82.49 | 271969 |
| 2023-08-11 | 21.93 | $82.85 | 263700 |
| 2023-08-10 | 22.66 | $82.65 | 302115 |
| 2023-08-09 | 23.43 | $83.16 | 360400 |
| 2023-08-08 | 23.90 | $83.54 | 436747 |
| 2023-08-07 | 24.45 | $83.79 | 334931 |
| 2023-08-04 | 24.43 | $83.32 | 421034 |
| 2023-08-03 | 24.40 | $82.95 | 315900 |
| 2023-08-02 | 24.62 | $83.11 | 302200 |
| 2023-08-01 | 24.63 | $83.99 | 424525 |
| 2023-07-31 | 24.34 | $84.23 | 288134 |
| 2023-07-28 | 23.57 | $83.58 | 316936 |
| 2023-07-27 | 22.93 | $82.44 | 383500 |
| 2023-07-26 | 22.27 | $83.11 | 435400 |
| 2023-07-25 | 21.69 | $82.24 | 436230 |
| 2023-07-24 | 21.22 | $82.36 | 308900 |
| 2023-07-21 | 20.81 | $81.40 | 273927 |
| 2023-07-20 | 20.45 | $81.78 | 221711 |
| 2023-07-19 | 20.06 | $82.41 | 322528 |
| 2023-07-18 | 19.50 | $81.69 | 299000 |
| 2023-07-17 | 19.08 | $80.14 | 882247 |
| 2023-07-14 | 19.00 | $79.47 | 372426 |
| 2023-07-13 | 18.92 | $80.42 | 295847 |
| 2023-07-12 | 18.43 | $79.98 | 481110 |
| 2023-07-11 | 17.88 | $79.13 | 355700 |
| 2023-07-10 | 17.62 | $78.18 | 347600 |
| 2023-07-07 | 17.56 | $77.26 | 326800 |
| 2023-07-06 | 17.68 | $75.90 | 335624 |
| 2023-07-05 | 18.23 | $77.25 | 345700 |
| 2023-07-03 | 17.82 | $78.23 | 388504 |
| 2023-06-30 | 17.16 | $77.61 | 495138 |
| 2023-06-29 | 16.59 | $77.50 | 476800 |
| 2023-06-28 | 16.13 | $76.38 | 440900 |
| 2023-06-27 | 16.03 | $76.19 | 371928 |
| 2023-06-26 | 15.93 | $74.83 | 346829 |
| 2023-06-23 | 16.08 | $74.33 | 402700 |
| 2023-06-22 | 16.47 | $75.20 | 429800 |
| 2023-06-21 | 16.55 | $76.05 | 463808 |
| 2023-06-20 | 16.41 | $75.93 | 416743 |
| 2023-06-16 | 16.40 | $76.72 | 452125 |
| 2023-06-15 | 15.94 | $77.45 | 463600 |
| 2023-06-14 | 15.55 | $76.49 | 681115 |
| 2023-06-13 | 15.13 | $77.43 | 415829 |
| 2023-06-12 | 14.36 | $76.43 | 367700 |
| 2023-06-09 | 13.80 | $76.49 | 413600 |
| 2023-06-08 | 13.02 | $77.19 | 427035 |
| 2023-06-07 | 12.08 | $77.71 | 562324 |
| 2023-06-06 | 11.08 | $75.65 | 533271 |
| 2023-06-05 | 10.58 | $73.14 | 418830 |
| 2023-06-02 | 10.43 | $74.42 | 841616 |
| 2023-06-01 | 10.27 | $71.13 | 698300 |
| 2023-05-31 | 10.39 | $70.26 | 665050 |
| 2023-05-30 | 10.51 | $71.85 | 949500 |
| 2023-05-26 | 10.92 | $72.32 | 593745 |
| 2023-05-25 | 11.29 | $71.69 | 799716 |
| 2023-05-24 | 11.81 | $72.04 | 848100 |
| 2023-05-23 | 12.07 | $72.68 | 599400 |
| 2023-05-22 | 12.01 | $72.84 | 564738 |
| 2023-05-19 | 12.14 | $72.17 | 585600 |
| 2023-05-18 | 12.28 | $73.09 | 702100 |
| 2023-05-17 | 12.51 | $72.31 | 484800 |
| 2023-05-16 | 13.04 | $70.21 | 493536 |
| 2023-05-15 | 13.37 | $71.31 | 375300 |
| 2023-05-12 | 13.79 | $70.36 | 606200 |
| 2023-05-11 | 14.00 | $70.43 | 523500 |
| 2023-05-10 | 14.05 | $70.81 | 611200 |
| 2023-05-09 | 14.13 | $70.85 | 417500 |
| 2023-05-08 | 14.01 | $71.17 | 699720 |
| 2023-05-05 | 14.06 | $71.49 | 779500 |
| 2023-05-04 | 13.87 | $69.33 | 1.5M |
| 2023-05-03 | 13.03 | $70.50 | 971500 |
| 2023-05-02 | 12.64 | $70.95 | 1.1M |
| 2023-05-01 | 12.22 | $72.61 | 665600 |
| 2023-04-28 | 12.56 | $72.92 | 437500 |
| 2023-04-27 | 12.76 | $71.79 | 550633 |
| 2023-04-26 | 12.45 | $70.80 | 608524 |
| 2023-04-25 | 12.04 | $71.53 | 587500 |
| 2023-04-24 | 11.91 | $73.70 | 281505 |
| 2023-04-21 | 12.36 | $73.36 | 417800 |
| 2023-04-20 | 12.75 | $73.83 | 480006 |
| 2023-04-19 | 13.37 | $74.44 | 404500 |
| 2023-04-18 | 14.02 | $74.22 | 449000 |
| 2023-04-17 | 14.73 | $74.47 | 548607 |
| 2023-04-14 | 15.45 | $74.09 | 446313 |
| 2023-04-13 | 16.20 | $74.43 | 459700 |
| 2023-04-12 | 16.85 | $73.79 | 477725 |
| 2023-04-11 | 17.58 | $74.02 | 464923 |
| 2023-04-10 | 18.17 | $73.16 | 509300 |
| 2023-04-06 | 18.50 | $72.13 | 639859 |
| 2023-04-05 | 18.53 | $72.35 | 1.1M |
| 2023-04-04 | 18.56 | $72.84 | 917200 |
| 2023-04-03 | 18.71 | $74.65 | 722355 |
| 2023-03-31 | 19.23 | $74.06 | 453831 |
| 2023-03-30 | 19.45 | $72.86 | 470341 |
| 2023-03-29 | 19.57 | $73.06 | 667537 |
| 2023-03-28 | 19.55 | $72.55 | 662300 |
| 2023-03-27 | 19.34 | $72.21 | 1.2M |
| 2023-03-24 | 19.07 | $71.12 | 990700 |
| 2023-03-23 | 18.34 | $70.61 | 887900 |
| 2023-03-22 | 17.71 | $71.72 | 1.2M |
| 2023-03-21 | 17.38 | $73.79 | 571942 |
| 2023-03-20 | 17.42 | $71.90 | 902701 |
| 2023-03-17 | 17.02 | $71.01 | 846500 |
| 2023-03-16 | 16.45 | $73.33 | 1.4M |
| 2023-03-15 | 15.86 | $71.84 | 1.5M |
| 2023-03-14 | 14.63 | $73.88 | 1.1M |
| 2023-03-13 | 13.82 | $72.66 | 973300 |
| 2023-03-10 | 12.47 | $75.57 | 1.3M |
| 2023-03-09 | 11.61 | $77.65 | 601305 |
| 2023-03-08 | 11.49 | $80.14 | 492300 |
| 2023-03-07 | 12.04 | $80.18 | 373300 |
| 2023-03-06 | 12.51 | $81.19 | 512600 |
| 2023-03-03 | 12.58 | $82.67 | 392529 |
| 2023-03-02 | 12.39 | $81.72 | 274205 |
| 2023-03-01 | 12.53 | $81.34 | 456739 |
| 2023-02-28 | 12.76 | $80.86 | 275344 |
| 2023-02-27 | 12.92 | $81.05 | 284300 |
| 2023-02-24 | 13.08 | $80.58 | 388500 |
| 2023-02-23 | 13.67 | $80.84 | 365300 |
| 2023-02-22 | 14.12 | $80.23 | 412928 |
| 2023-02-21 | 14.77 | $80.23 | 483400 |
| 2023-02-17 | 15.33 | $82.72 | 426349 |
| 2023-02-16 | 15.14 | $82.77 | 315527 |
| 2023-02-15 | 14.73 | $83.33 | 359702 |
| 2023-02-14 | 14.38 | $82.74 | 663524 |
| 2023-02-13 | 14.11 | $82.75 | 373700 |
| 2023-02-10 | 13.91 | $81.88 | 247854 |
| 2023-02-09 | 13.96 | $81.22 | 296800 |
| 2023-02-08 | 13.92 | $82.41 | 340400 |
| 2023-02-07 | 13.41 | $83.81 | 468138 |
| 2023-02-06 | 12.87 | $82.77 | 230600 |
| 2023-02-03 | 12.43 | $83.92 | 444803 |
| 2023-02-02 | 11.51 | $84.06 | 477021 |
| 2023-02-01 | 10.64 | $82.95 | 627643 |
| 2023-01-31 | 9.91 | $81.90 | 321200 |
| 2023-01-30 | 9.62 | $79.85 | 214400 |
| 2023-01-27 | 9.64 | $80.79 | 249741 |
| 2023-01-26 | 9.46 | $80.77 | 304846 |
| 2023-01-25 | 9.30 | $80.19 | 309500 |
| 2023-01-24 | 9.43 | $79.77 | 376442 |
| 2023-01-23 | 9.30 | $80.08 | 259233 |
| 2023-01-20 | 9.17 | $79.11 | 577603 |
| 2023-01-19 | 9.41 | $77.72 | 323100 |
| 2023-01-18 | 9.74 | $77.94 | 388601 |
| 2023-01-17 | 10.00 | $79.35 | 357745 |
| 2023-01-13 | 9.80 | $79.60 | 286041 |
| 2023-01-12 | 9.64 | $79.22 | 451500 |
| 2023-01-11 | 9.56 | $78.13 | 413314 |
| 2023-01-10 | 9.87 | $77.36 | 300447 |
| 2023-01-09 | 10.32 | $76.41 | 531105 |
| 2023-01-06 | 10.83 | $76.49 | 403716 |
| 2023-01-05 | 11.15 | $74.33 | 360931 |
| 2023-01-04 | 10.74 | $74.73 | 515900 |
| 2023-01-03 | 10.50 | $73.80 | 425232 |
| 2022-12-30 | 10.26 | $74.51 | 710301 |
| 2022-12-29 | 10.21 | $74.79 | 741629 |
| 2022-12-28 | 10.17 | $73.23 | 358420 |
| 2022-12-27 | 10.12 | $74.93 | 292300 |
| 2022-12-23 | 10.46 | $74.92 | 300200 |
| 2022-12-22 | 10.69 | $73.87 | 332300 |
| 2022-12-21 | 10.84 | $75.12 | 322300 |
| 2022-12-20 | 11.35 | $73.57 | 312307 |
| 2022-12-19 | 11.63 | $73.17 | 472232 |
| 2022-12-16 | 11.92 | $73.83 | 274344 |
| 2022-12-15 | 12.12 | $74.50 | 368644 |
| 2022-12-14 | 12.62 | $76.52 | 387627 |
| 2022-12-13 | 12.86 | $77.01 | 348826 |
| 2022-12-12 | 12.88 | $76.73 | 383600 |
| 2022-12-09 | 13.53 | $75.78 | 285621 |
| 2022-12-08 | 14.12 | $76.72 | 286931 |
| 2022-12-07 | 14.76 | $76.75 | 209340 |
| 2022-12-06 | 15.53 | $77.10 | 565360 |
| 2022-12-05 | 16.34 | $77.57 | 453339 |
| 2022-12-02 | 16.96 | $80.24 | 281800 |
| 2022-12-01 | 17.05 | $79.97 | 368900 |
| 2022-11-30 | 16.83 | $80.54 | 422306 |
| 2022-11-29 | 16.77 | $79.03 | 357300 |
| 2022-11-28 | 17.01 | $78.38 | 547222 |
| 2022-11-25 | 17.26 | $79.96 | 97500 |
| 2022-11-23 | 17.04 | $79.79 | 372100 |
| 2022-11-22 | 16.89 | $79.86 | 251700 |
| 2022-11-21 | 16.74 | $78.34 | 283700 |
| 2022-11-18 | 16.92 | $78.70 | 544900 |
| 2022-11-17 | 16.93 | $78.21 | 371939 |
| 2022-11-16 | 17.16 | $78.41 | 483000 |
| 2022-11-15 | 17.08 | $79.93 | 508100 |
| 2022-11-14 | 16.55 | $78.80 | 297553 |
| 2022-11-11 | 16.14 | $79.53 | 269700 |
| 2022-11-10 | 15.54 | $78.74 | 334941 |
| 2022-11-09 | 15.22 | $74.59 | 518511 |
| 2022-11-08 | 15.45 | $77.01 | 384900 |
| 2022-11-07 | 15.11 | $77.01 | 294638 |
| 2022-11-04 | 14.92 | $76.03 | 366717 |
| 2022-11-03 | 14.86 | $74.35 | 254742 |
| 2022-11-02 | 15.27 | $74.51 | 396300 |
| 2022-11-01 | 15.21 | $76.76 | 616937 |
| 2022-10-31 | 14.37 | $76.45 | 513603 |
| 2022-10-28 | 13.61 | $76.28 | 506700 |
| 2022-10-27 | 12.92 | $74.85 | 737700 |
| 2022-10-26 | 12.26 | $74.68 | 336058 |
| 2022-10-25 | 11.63 | $74.26 | 392629 |
| 2022-10-24 | 11.29 | $72.92 | 340866 |
| 2022-10-21 | 11.33 | $72.25 | 515900 |
| 2022-10-20 | 11.60 | $70.45 | 367593 |
| 2022-10-19 | 11.88 | $71.53 | 352754 |
| 2022-10-18 | 11.97 | $72.37 | 422500 |
| 2022-10-17 | 11.74 | $71.62 | 353600 |
| 2022-10-14 | 11.94 | $69.88 | 403048 |
| 2022-10-13 | 12.16 | $71.58 | 428407 |
| 2022-10-12 | 12.52 | $69.57 | 873400 |
| 2022-10-11 | 12.89 | $69.49 | 1.8M |
| 2022-10-10 | 13.28 | $69.52 | 1.3M |
| 2022-10-07 | 13.86 | $69.53 | 1.6M |
| 2022-10-06 | 14.50 | $71.08 | 2.2M |
| 2022-10-05 | 14.95 | $71.15 | 1.4M |
| 2022-10-04 | 15.49 | $71.26 | 1.4M |
| 2022-10-03 | 16.09 | $68.43 | 1.7M |
| 2022-09-30 | 16.43 | $66.14 | 1.4M |
| 2022-09-29 | 16.38 | $66.58 | 1.2M |
| 2022-09-28 | 16.12 | $67.80 | 1.5M |
| 2022-09-27 | 15.89 | $65.83 | 1.5M |
| 2022-09-26 | 15.15 | $65.42 | 1.8M |
| 2022-09-23 | 14.41 | $66.43 | 1.7M |
| 2022-09-22 | 13.69 | $68.59 | 1.1M |
| 2022-09-21 | 13.57 | $70.01 | 750224 |
| 2022-09-20 | 13.85 | $71.00 | 886600 |
| 2022-09-19 | 13.94 | $72.36 | 1.0M |
| 2022-09-16 | 14.06 | $71.39 | 770231 |
| 2022-09-15 | 13.89 | $72.40 | 1.2M |
| 2022-09-14 | 14.12 | $72.81 | 1.0M |
| 2022-09-13 | 14.27 | $72.65 | 1.2M |
| 2022-09-12 | 14.50 | $75.52 | 614911 |
| 2022-09-09 | 14.99 | $74.60 | 838419 |
| 2022-09-08 | 15.67 | $72.95 | 881200 |
| 2022-09-07 | 15.77 | $72.77 | 936200 |
| 2022-09-06 | 15.83 | $72.00 | 1.3M |
| 2022-09-02 | 15.96 | $72.84 | 970843 |
| 2022-09-01 | 16.33 | $73.05 | 1.2M |
| 2022-08-31 | 16.43 | $74.04 | 839545 |
| 2022-08-30 | 17.03 | $74.78 | 1.3M |
| 2022-08-29 | 17.76 | $76.28 | 1.0M |
| 2022-08-26 | 18.32 | $76.87 | 803500 |
| 2022-08-25 | 18.60 | $79.06 | 606800 |
| 2022-08-24 | 18.51 | $77.72 | 749846 |
| 2022-08-23 | 18.72 | $77.64 | 607128 |
| 2022-08-22 | 18.82 | $77.27 | 618124 |
| 2022-08-19 | 19.12 | $78.68 | 488700 |
| 2022-08-18 | 18.85 | $79.96 | 457534 |
| 2022-08-17 | 18.32 | $78.83 | 292222 |
| 2022-08-16 | 17.94 | $79.80 | 597959 |
| 2022-08-15 | 17.19 | $79.07 | 363525 |
| 2022-08-12 | 16.68 | $79.34 | 875142 |
| 2022-08-11 | 16.04 | $78.05 | 633200 |
| 2022-08-10 | 15.56 | $76.81 | 668600 |
| 2022-08-09 | 15.46 | $75.07 | 497300 |
| 2022-08-08 | 15.73 | $75.71 | 580500 |
| 2022-08-05 | 15.70 | $75.21 | 554544 |
| 2022-08-04 | 15.97 | $74.71 | 486011 |
| 2022-08-03 | 16.01 | $75.47 | 417600 |
| 2022-08-02 | 16.00 | $74.82 | 720940 |
| 2022-08-01 | 16.02 | $75.73 | 840200 |
| 2022-07-29 | 16.04 | $75.74 | 691400 |
| 2022-07-28 | 15.87 | $74.84 | 702800 |
| 2022-07-27 | 15.96 | $74.10 | 938000 |
| 2022-07-26 | 16.19 | $72.30 | 669700 |
| 2022-07-25 | 16.86 | $72.84 | 728017 |
| 2022-07-22 | 17.58 | $71.75 | 311729 |
| 2022-07-21 | 18.33 | $72.50 | 752823 |
| 2022-07-20 | 19.26 | $72.90 | 1.1M |
| 2022-07-19 | 20.18 | $71.98 | 672709 |
| 2022-07-18 | 21.09 | $69.33 | 695200 |
| 2022-07-15 | 21.56 | $68.88 | 802054 |
| 2022-07-14 | 21.58 | $67.35 | 789500 |
| 2022-07-13 | 21.02 | $68.28 | 1.1M |
| 2022-07-12 | 20.65 | $68.33 | 711913 |
| 2022-07-11 | 20.40 | $68.41 | 752700 |
| 2022-07-08 | 20.21 | $69.11 | 711147 |
| 2022-07-07 | 20.06 | $69.15 | 971808 |
| 2022-07-06 | 19.86 | $67.42 | 1.1M |
| 2022-07-05 | 19.29 | $68.36 | 777423 |
| 2022-07-01 | 18.73 | $68.97 | 906300 |
| 2022-06-30 | 18.24 | $68.36 | 1.1M |
| 2022-06-29 | 17.79 | $69.17 | 1.2M |
| 2022-06-28 | 17.52 | $70.37 | 1.1M |
| 2022-06-27 | 17.52 | $70.85 | 1.1M |
| 2022-06-24 | 17.31 | $70.07 | 690400 |
| 2022-06-23 | 16.80 | $67.93 | 1.4M |
| 2022-06-22 | 15.76 | $68.49 | 1.5M |
| 2022-06-21 | 14.85 | $69.75 | 1.4M |
| 2022-06-17 | 14.10 | $68.86 | 1.6M |
| 2022-06-16 | 13.19 | $69.24 | 2.4M |
| 2022-06-15 | 12.32 | $73.21 | 979428 |
| 2022-06-14 | 11.98 | $72.81 | 1.9M |
| 2022-06-13 | 11.49 | $72.54 | 1.9M |
| 2022-06-10 | 10.99 | $76.13 | 1.7M |
| 2022-06-09 | 11.21 | $78.42 | 1.2M |
| 2022-06-08 | 11.43 | $79.99 | 863500 |
| 2022-06-07 | 11.29 | $81.58 | 869219 |
| 2022-06-06 | 11.13 | $80.42 | 1.5M |
| 2022-06-03 | 11.15 | $79.52 | 1.4M |
| 2022-06-02 | 11.45 | $79.98 | 1.2M |
| 2022-06-01 | 11.77 | $78.58 | 2.0M |
| 2022-05-31 | 12.25 | $78.50 | 1.9M |
| 2022-05-27 | 12.55 | $79.38 | 1.6M |
| 2022-05-26 | 12.87 | $77.61 | 1.3M |
| 2022-05-25 | 13.52 | $75.71 | 815600 |
| 2022-05-24 | 13.77 | $73.72 | 992810 |
| 2022-05-23 | 13.43 | $74.55 | 989119 |
| 2022-05-20 | 13.34 | $73.28 | 1.3M |
| 2022-05-19 | 13.08 | $73.49 | 1.0M |
| 2022-05-18 | 13.06 | $73.78 | 730500 |
| 2022-05-17 | 13.14 | $76.71 | 1.3M |
| 2022-05-16 | 13.71 | $74.36 | 844900 |
| 2022-05-13 | 13.79 | $74.36 | 1.0M |
| 2022-05-12 | 13.88 | $72.53 | 1.2M |
| 2022-05-11 | 13.33 | $72.25 | 1.4M |
| 2022-05-10 | 12.97 | $73.31 | 1.2M |
| 2022-05-09 | 12.48 | $73.74 | 1.3M |
| 2022-05-06 | 12.31 | $76.42 | 904900 |
| 2022-05-05 | 12.67 | $77.20 | 904144 |
| 2022-05-04 | 13.17 | $79.73 | 539600 |
| 2022-05-03 | 13.77 | $77.37 | 974200 |
| 2022-05-02 | 13.93 | $75.73 | 1.2M |
| 2022-04-29 | 13.50 | $75.13 | 730812 |
| 2022-04-28 | 13.28 | $77.16 | 871101 |
| 2022-04-27 | 13.04 | $75.37 | 1.2M |
| 2022-04-26 | 12.21 | $75.20 | 1.0M |
| 2022-04-25 | 11.43 | $77.18 | 1.0M |
| 2022-04-22 | 10.61 | $77.26 | 1.2M |
| 2022-04-21 | 10.34 | $79.75 | 853500 |
| 2022-04-20 | 10.77 | $81.74 | 992847 |
| 2022-04-19 | 10.76 | $81.05 | 749724 |
| 2022-04-18 | 11.06 | $79.70 | 616500 |
| 2022-04-14 | 11.48 | $79.21 | 801211 |
| 2022-04-13 | 11.84 | $79.33 | 532312 |
| 2022-04-12 | 12.02 | $77.66 | 907019 |
| 2022-04-11 | 12.11 | $77.21 | 902584 |
| 2022-04-08 | 11.90 | $77.55 | 657400 |
| 2022-04-07 | 11.53 | $77.14 | 633529 |
| 2022-04-06 | 10.94 | $77.20 | 722421 |
| 2022-04-05 | 10.58 | $78.19 | 763900 |
| 2022-04-04 | 10.59 | $79.89 | 572500 |
| 2022-04-01 | 11.11 | $80.31 | 797800 |
| 2022-03-31 | 11.66 | $79.86 | 668700 |
| 2022-03-30 | 12.20 | $81.10 | 715908 |
| 2022-03-29 | 12.44 | $82.57 | 577700 |
| 2022-03-28 | 12.42 | $81.19 | 546200 |
| 2022-03-25 | 12.73 | $82.12 | 650909 |
| 2022-03-24 | 12.81 | $80.99 | 606500 |
| 2022-03-23 | 13.27 | $80.20 | 470700 |
| 2022-03-22 | 13.75 | $81.45 | 456800 |
| 2022-03-21 | 14.01 | $81.38 | 520800 |
| 2022-03-18 | 14.27 | $81.43 | 347531 |
| 2022-03-17 | 14.93 | $81.09 | 595600 |
| 2022-03-16 | 15.69 | $80.05 | 767800 |
| 2022-03-15 | 16.11 | $78.13 | 485400 |
| 2022-03-14 | 15.83 | $77.66 | 642828 |
| 2022-03-11 | 15.60 | $78.48 | 721816 |
| 2022-03-10 | 15.68 | $79.16 | 548400 |
| 2022-03-09 | 15.54 | $78.46 | 647900 |
| 2022-03-08 | 15.23 | $77.08 | 699211 |
| 2022-03-07 | 14.86 | $76.64 | 751805 |
| 2022-03-04 | 14.46 | $78.81 | 811649 |
| 2022-03-03 | 14.39 | $79.62 | 648440 |
| 2022-03-02 | 14.58 | $80.00 | 952702 |
| 2022-03-01 | 14.78 | $77.31 | 710100 |
| 2022-02-28 | 14.54 | $78.79 | 670700 |
| 2022-02-25 | 14.53 | $78.41 | 869102 |
| 2022-02-24 | 14.31 | $76.55 | 947400 |
| 2022-02-23 | 13.40 | $75.96 | 718800 |
| 2022-02-22 | 12.87 | $77.04 | 709400 |
| 2022-02-18 | 12.51 | $78.30 | 735100 |
| 2022-02-17 | 12.52 | $78.37 | 508700 |
| 2022-02-16 | 12.62 | $79.89 | 600000 |
| 2022-02-15 | 13.16 | $79.77 | 642528 |
| 2022-02-14 | 13.54 | $78.13 | 605849 |
| 2022-02-11 | 13.63 | $78.63 | 343121 |
| 2022-02-10 | 13.82 | $78.85 | 444800 |
| 2022-02-09 | 14.13 | $79.71 | 496722 |
| 2022-02-08 | 14.77 | $78.91 | 608601 |
| 2022-02-07 | 15.11 | $77.67 | 467700 |
| 2022-02-04 | 15.21 | $77.61 | 522700 |
| 2022-02-03 | 15.27 | $77.59 | 423307 |
| 2022-02-02 | 15.59 | $78.49 | 637223 |
| 2022-02-01 | 15.92 | $78.68 | 508600 |
| 2022-01-31 | 16.22 | $77.23 | 451635 |
| 2022-01-28 | 16.01 | $76.11 | 373900 |
| 2022-01-27 | 15.37 | $75.32 | 705200 |
| 2022-01-26 | 14.89 | $76.40 | 341202 |
| 2022-01-25 | 14.59 | $77.52 | 464656 |
| 2022-01-24 | 13.93 | $77.82 | 586672 |
| 2022-01-21 | 13.11 | $75.90 | 512017 |
| 2022-01-20 | 12.69 | $77.23 | 504500 |
| 2022-01-19 | 12.57 | $79.20 | 429836 |
| 2022-01-18 | 13.08 | $80.57 | 405700 |
| 2022-01-14 | 13.49 | $82.39 | 392315 |
| 2022-01-13 | 13.60 | $82.00 | 337711 |
| 2022-01-12 | 13.49 | $81.90 | 438400 |
| 2022-01-11 | 13.48 | $81.81 | 342400 |
| 2022-01-10 | 13.72 | $80.94 | 252000 |
| 2022-01-07 | 14.21 | $81.21 | 264003 |
| 2022-01-06 | 14.27 | $81.59 | 253800 |
| 2022-01-05 | 14.42 | $80.42 | 534310 |
| 2022-01-04 | 14.58 | $82.23 | 375113 |
| 2022-01-03 | 14.40 | $80.81 | 385125 |
| 2021-12-31 | 14.45 | $79.74 | 265933 |
| 2021-12-30 | 15.03 | $79.62 | 511711 |
| 2021-12-29 | 15.54 | $80.14 | 284300 |
| 2021-12-28 | 16.27 | $79.75 | 288828 |
| 2021-12-27 | 17.02 | $79.91 | 285008 |
| 2021-12-23 | 17.80 | $78.47 | 276036 |
| 2021-12-22 | 18.30 | $78.16 | 412006 |
| 2021-12-21 | 18.60 | $77.45 | 324100 |
| 2021-12-20 | 18.62 | $75.12 | 379240 |
| 2021-12-17 | 17.89 | $76.46 | 235100 |
| 2021-12-16 | 17.54 | $76.90 | 387143 |
| 2021-12-15 | 17.49 | $78.16 | 334646 |
| 2021-12-14 | 17.27 | $77.41 | 298501 |
| 2021-12-13 | 17.28 | $77.66 | 298217 |
| 2021-12-10 | 17.44 | $79.43 | 234300 |
| 2021-12-09 | 17.86 | $79.19 | 254933 |
| 2021-12-08 | 18.56 | $80.06 | 242400 |
| 2021-12-07 | 19.53 | $79.84 | 228300 |
| 2021-12-06 | 20.56 | $78.53 | 235532 |
| 2021-12-03 | 21.16 | $76.83 | 205639 |
| 2021-12-02 | 21.49 | $77.75 | 312900 |
| 2021-12-01 | 21.71 | $75.64 | 216400 |
| 2021-11-30 | 21.94 | $77.02 | 357403 |
| 2021-11-29 | 21.90 | $79.07 | 236300 |
| 2021-11-26 | 22.48 | $79.20 | 196602 |
| 2021-11-24 | 22.79 | $82.57 | 168642 |
| 2021-11-23 | 23.23 | $82.93 | 261300 |
| 2021-11-22 | 23.69 | $82.29 | 345700 |
| 2021-11-19 | 24.18 | $81.41 | 235800 |
| 2021-11-18 | 25.18 | $82.65 | 238013 |
| 2021-11-17 | 25.90 | $82.47 | 1.1M |
| 2021-11-16 | 26.52 | $83.73 | 276300 |
| 2021-11-15 | 26.63 | $83.59 | 253200 |
| 2021-11-12 | 26.75 | $83.64 | 281700 |
| 2021-11-11 | 26.75 | $83.63 | 179900 |
| 2021-11-10 | 26.78 | $82.59 | 257700 |
| 2021-11-09 | 26.84 | $83.71 | 214400 |
| 2021-11-08 | 26.52 | $83.87 | 288609 |
| 2021-11-05 | 25.85 | $83.58 | 281900 |
| 2021-11-04 | 25.28 | $82.04 | 239200 |
| 2021-11-03 | 24.87 | $82.35 | 302200 |
| 2021-11-02 | 24.54 | $80.64 | 646402 |
| 2021-11-01 | 24.67 | $80.88 | 418311 |
| 2021-10-29 | 24.82 | $78.66 | 183100 |
| 2021-10-28 | 25.54 | $78.99 | 264300 |
| 2021-10-27 | 26.39 | $77.85 | 284800 |
| 2021-10-26 | 27.28 | $79.98 | 230900 |
| 2021-10-25 | 27.22 | $81.01 | 539608 |
| 2021-10-22 | 27.01 | $79.99 | 243100 |
| 2021-10-21 | 27.04 | $79.64 | 358200 |
| 2021-10-20 | 27.07 | $79.86 | 323129 |
| 2021-10-19 | 27.18 | $78.96 | 654400 |
| 2021-10-18 | 27.44 | $79.06 | 175120 |
| 2021-10-15 | 27.76 | $78.64 | 104527 |
| 2021-10-14 | 28.01 | $78.60 | 134700 |
| 2021-10-13 | 28.55 | $77.72 | 115149 |
| 2021-10-12 | 29.37 | $77.84 | 184667 |
| 2021-10-11 | 29.89 | $77.72 | 144139 |
| 2021-10-08 | 30.37 | $78.20 | 146700 |
| 2021-10-07 | 30.72 | $78.24 | 157400 |
| 2021-10-06 | 31.16 | $76.95 | 106518 |
| 2021-10-05 | 31.99 | $77.79 | 174210 |
| 2021-10-04 | 32.16 | $77.52 | 194500 |
| 2021-10-01 | 32.42 | $77.12 | 318000 |
| 2021-09-30 | 32.82 | $75.61 | 204711 |
| 2021-09-29 | 33.32 | $76.98 | 160900 |
| 2021-09-28 | 33.47 | $76.85 | 171212 |
| 2021-09-27 | 33.55 | $77.76 | 170700 |
| 2021-09-24 | 33.64 | $75.40 | 99500 |
| 2021-09-23 | 34.25 | $75.20 | 187900 |
| 2021-09-22 | 34.94 | $73.52 | 486613 |
| 2021-09-21 | 36.02 | $72.34 | 217731 |
| 2021-09-20 | 37.45 | $72.68 | 208200 |
| 2021-09-17 | 39.02 | $74.20 | 155900 |
| 2021-09-16 | 39.91 | $74.44 | 150419 |
| 2021-09-15 | 40.68 | $74.82 | 145900 |
| 2021-09-14 | 41.50 | $73.46 | 124000 |
| 2021-09-13 | 42.37 | $74.67 | 223500 |
| 2021-09-10 | 42.99 | $73.89 | 136131 |
| 2021-09-09 | 43.65 | $74.44 | 74308 |
| 2021-09-08 | 44.34 | $74.27 | 101400 |
| 2021-09-07 | 44.99 | $75.16 | 141133 |
| 2021-09-03 | 45.29 | $75.79 | 86000 |
| 2021-09-02 | 45.48 | $76.10 | 128626 |
| 2021-09-01 | 45.60 | $75.69 | 92807 |
| 2021-08-31 | 45.82 | $75.50 | 189100 |
| 2021-08-30 | 45.98 | $75.62 | 91606 |
| 2021-08-27 | 45.98 | $76.19 | 139310 |
| 2021-08-26 | 45.99 | $74.01 | 402418 |
| 2021-08-25 | 46.16 | $74.96 | 99000 |
| 2021-08-24 | 46.21 | $74.43 | 107409 |
| 2021-08-23 | 46.36 | $73.57 | 107000 |
| 2021-08-20 | 46.62 | $72.52 | 91619 |
| 2021-08-19 | 47.02 | $71.47 | 143400 |
| 2021-08-18 | 47.49 | $72.47 | 127900 |
| 2021-08-17 | 47.58 | $73.25 | 166900 |
| 2021-08-16 | 47.66 | $74.41 | 85420 |
| 2021-08-13 | 47.46 | $74.98 | 90300 |
| 2021-08-12 | 46.92 | $75.74 | 331112 |
| 2021-08-11 | 46.28 | $76.02 | 96600 |
| 2021-08-10 | 45.64 | $75.03 | 177911 |
| 2021-08-09 | 45.02 | $73.76 | 112700 |
| 2021-08-06 | 44.43 | $74.28 | 131300 |
| 2021-08-05 | 43.69 | $73.20 | 123829 |
| 2021-08-04 | 42.97 | $72.04 | 223501 |
| 2021-08-03 | 42.22 | $73.67 | 133842 |
| 2021-08-02 | 41.44 | $72.85 | 71500 |
| 2021-07-30 | 40.44 | $73.39 | 77800 |
| 2021-07-29 | 39.42 | $73.87 | 66036 |
| 2021-07-28 | 38.31 | $72.96 | 103525 |
| 2021-07-27 | 37.18 | $72.27 | 144100 |
| 2021-07-26 | 36.02 | $72.99 | 69700 |
| 2021-07-23 | 34.72 | $72.15 | 119600 |
| 2021-07-22 | 33.39 | $71.70 | 122000 |
| 2021-07-21 | 31.98 | $72.96 | 475500 |
| 2021-07-20 | 30.38 | $71.44 | 193800 |
| 2021-07-19 | 28.73 | $69.46 | 401334 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected