Is Aviva plc (AVVIY) a Buy, Sell, or Hold?
OTC : AVVIY
Aviva plc — Stock Chart
$18.45 USD
$0.23 (1.26%)
- Volume
- 1.26K
- Average Volume
- 76.12K
- Market Capitalization
- $26.34B
- P/E Ratio
- 24.50
- Dividend Yield
- 5.69%
- Price Target
- Year High
- $19.40
- Year Low
- $15.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.37
- Current Ratio
- $0.26
AVVIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.38 | $18.45 | 0.38% | 15100 |
| 2026-07-23 | $18.28 | $18.22 | -0.33% | 20000 |
| 2026-07-22 | $18.58 | $18.49 | -0.48% | 22600 |
| 2026-07-21 | $18.13 | $18.19 | 0.33% | 25500 |
| 2026-07-20 | $18.25 | $18.21 | -0.22% | 17700 |
| 2026-07-17 | $17.88 | $18.17 | 1.62% | 22734 |
| 2026-07-16 | $17.70 | $17.83 | 0.73% | 21700 |
| 2026-07-15 | $17.80 | $17.84 | 0.22% | 23500 |
| 2026-07-14 | $17.76 | $17.72 | -0.23% | 58500 |
| 2026-07-13 | $17.60 | $17.58 | -0.11% | 20922 |
| 2026-07-10 | $17.79 | $17.87 | 0.45% | 20741 |
| 2026-07-09 | $17.54 | $17.74 | 1.14% | 31422 |
| 2026-07-08 | $17.94 | $17.80 | -0.78% | 25223 |
| 2026-07-07 | $18.23 | $18.10 | -0.71% | 21800 |
| 2026-07-06 | $18.11 | $18.23 | 0.66% | 32900 |
| 2026-07-02 | $17.87 | $17.84 | -0.17% | 38300 |
| 2026-07-01 | $17.32 | $17.37 | 0.29% | 36700 |
| 2026-06-30 | $17.29 | $17.32 | 0.17% | 80322 |
| 2026-06-29 | $17.09 | $17.15 | 0.35% | 38848 |
| 2026-06-26 | $17.03 | $17.09 | 0.35% | 24300 |
| 2026-06-25 | $17.08 | $17.04 | -0.23% | 24900 |
| 2026-06-24 | $16.84 | $16.96 | 0.71% | 38000 |
| 2026-06-23 | $16.94 | $17.05 | 0.65% | 55500 |
| 2026-06-22 | $17.20 | $17.10 | -0.58% | 58500 |
| 2026-06-18 | $16.93 | $16.82 | -0.65% | 29800 |
| 2026-06-17 | $17.22 | $16.97 | -1.45% | 55800 |
| 2026-06-16 | $16.96 | $17.17 | 1.24% | 47400 |
| 2026-06-15 | $16.96 | $16.90 | -0.35% | 85004 |
| 2026-06-12 | $16.83 | $16.88 | 0.30% | 45843 |
| 2026-06-11 | $16.69 | $16.85 | 0.96% | 76200 |
| 2026-06-10 | $16.37 | $16.38 | 0.06% | 48600 |
| 2026-06-09 | $16.45 | $16.40 | -0.30% | 102.3K |
| 2026-06-08 | $16.23 | $16.28 | 0.31% | 102.6K |
| 2026-06-05 | $16.27 | $16.09 | -1.11% | 78914 |
| 2026-06-04 | $16.36 | $16.34 | -0.12% | 80423 |
| 2026-06-03 | $16.28 | $16.21 | -0.43% | 76100 |
| 2026-06-02 | $16.45 | $16.45 | 0.00% | 57400 |
| 2026-06-01 | $16.17 | $16.50 | 2.04% | 1.03M |
| 2026-05-29 | $16.71 | $16.52 | -1.14% | 62400 |
| 2026-05-28 | $16.84 | $16.84 | 0.00% | 81000 |
| 2026-05-27 | $16.93 | $16.83 | -0.59% | 37930 |
| 2026-05-26 | $17.04 | $16.88 | -0.94% | 31436 |
| 2026-05-22 | $16.80 | $16.74 | -0.36% | 26400 |
| 2026-05-21 | $16.71 | $16.91 | 1.20% | 41130 |
| 2026-05-20 | $16.70 | $16.80 | 0.60% | 31900 |
| 2026-05-19 | $16.60 | $16.45 | -0.90% | 87400 |
| 2026-05-18 | $16.95 | $16.99 | 0.24% | 294.5K |
| 2026-05-15 | $16.54 | $16.53 | -0.06% | 265.7K |
| 2026-05-14 | $16.90 | $16.85 | -0.30% | 67000 |
| 2026-05-13 | $16.66 | $16.77 | 0.66% | 62929 |
| 2026-05-12 | $16.72 | $16.84 | 0.72% | 60200 |
| 2026-05-11 | $17.09 | $17.10 | 0.06% | 62212 |
| 2026-05-08 | $17.07 | $16.97 | -0.59% | 49400 |
| 2026-05-07 | $17.02 | $16.81 | -1.23% | 81800 |
| 2026-05-06 | $17.10 | $16.98 | -0.70% | 51400 |
| 2026-05-05 | $16.55 | $16.61 | 0.36% | 34129 |
| 2026-05-04 | $17.00 | $16.79 | -1.24% | 62428 |
| 2026-05-01 | $17.07 | $17.04 | -0.18% | 34744 |
| 2026-04-30 | $16.86 | $16.97 | 0.65% | 104.2K |
| 2026-04-29 | $16.81 | $16.65 | -0.95% | 35400 |
| 2026-04-28 | $17.00 | $17.10 | 0.59% | 86800 |
| 2026-04-27 | $17.00 | $16.93 | -0.41% | 190.7K |
| 2026-04-24 | $16.97 | $17.01 | 0.24% | 39215 |
| 2026-04-23 | $17.14 | $17.02 | -0.70% | 45417 |
| 2026-04-22 | $17.33 | $17.23 | -0.58% | 57900 |
| 2026-04-21 | $17.33 | $17.19 | -0.81% | 60734 |
| 2026-04-20 | $17.27 | $17.33 | 0.35% | 47531 |
| 2026-04-17 | $17.38 | $17.37 | -0.06% | 32737 |
| 2026-04-16 | $17.53 | $17.25 | -1.60% | 127.41K |
| 2026-04-15 | $17.29 | $17.35 | 0.35% | 38900 |
| 2026-04-14 | $17.15 | $17.33 | 1.05% | 278.4K |
| 2026-04-13 | $16.73 | $17.05 | 1.91% | 54536 |
| 2026-04-10 | $16.98 | $16.85 | -0.77% | 28900 |
| 2026-04-09 | $16.90 | $16.99 | 0.53% | 60925 |
| 2026-04-08 | $17.11 | $17.05 | -0.35% | 212.33K |
| 2026-04-07 | $16.35 | $16.34 | -0.06% | 116.84K |
| 2026-04-06 | $16.48 | $16.42 | -0.36% | 73400 |
| 2026-04-02 | $16.18 | $16.42 | 1.48% | 114.7K |
| 2026-04-01 | $16.42 | $16.41 | -0.06% | 128.2K |
| 2026-03-31 | $16.11 | $16.15 | 0.25% | 159.03K |
| 2026-03-30 | $15.76 | $15.64 | -0.76% | 106.8K |
| 2026-03-27 | $15.94 | $15.76 | -1.13% | 89040 |
| 2026-03-26 | $16.66 | $16.47 | -1.14% | 56800 |
| 2026-03-25 | $17.02 | $16.72 | -1.76% | 80000 |
| 2026-03-24 | $16.10 | $16.67 | 3.54% | 78831 |
| 2026-03-23 | $16.74 | $16.71 | -0.18% | 97449 |
| 2026-03-20 | $16.80 | $16.34 | -2.74% | 70405 |
| 2026-03-19 | $16.56 | $16.76 | 1.21% | 66500 |
| 2026-03-18 | $17.47 | $17.23 | -1.37% | 46500 |
| 2026-03-17 | $17.57 | $17.41 | -0.91% | 80746 |