Is Aviva plc (AVVIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aviva plc (AVVIY) research center and poll results.
OTC : AVVIY
Aviva plc — Technical Indicators
$18.49 USD
$0.3 (1.65%)
- Volume
- 3.82K
- Average Volume
- 76.12K
- Market Capitalization
- $26.4B
- P/E Ratio
- 24.40
- Dividend Yield
- 5.71%
- Price Target
- Year High
- $19.40
- Year Low
- $15.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.37
- Current Ratio
- $0.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.73
2026-07-22
Close Price
$18.49
Vol: 3816
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.82
Average
13.31
Maximum
18.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.73 | $18.49 | 3816 |
| 2026-07-21 | 17.66 | $18.19 | 25500 |
| 2026-07-20 | 17.60 | $18.21 | 17700 |
| 2026-07-17 | 17.53 | $18.17 | 22734 |
| 2026-07-16 | 17.47 | $17.83 | 21700 |
| 2026-07-15 | 17.44 | $17.84 | 23500 |
| 2026-07-14 | 17.39 | $17.72 | 58500 |
| 2026-07-13 | 17.35 | $17.58 | 20922 |
| 2026-07-10 | 17.31 | $17.87 | 20741 |
| 2026-07-09 | 17.24 | $17.74 | 31422 |
| 2026-07-08 | 17.17 | $17.80 | 25223 |
| 2026-07-07 | 17.10 | $18.10 | 21800 |
| 2026-07-06 | 16.99 | $18.23 | 32900 |
| 2026-07-02 | 16.90 | $17.84 | 38300 |
| 2026-07-01 | 16.82 | $17.37 | 36700 |
| 2026-06-30 | 16.77 | $17.32 | 80322 |
| 2026-06-29 | 16.73 | $17.15 | 38848 |
| 2026-06-26 | 16.70 | $17.09 | 24300 |
| 2026-06-25 | 16.69 | $17.04 | 24900 |
| 2026-06-24 | 16.68 | $16.96 | 38000 |
| 2026-06-23 | 16.67 | $17.05 | 55500 |
| 2026-06-22 | 16.66 | $17.10 | 58500 |
| 2026-06-18 | 16.65 | $16.82 | 29800 |
| 2026-06-17 | 16.65 | $16.97 | 55800 |
| 2026-06-16 | 16.62 | $17.17 | 47400 |
| 2026-06-15 | 16.61 | $16.90 | 85004 |
| 2026-06-12 | 16.59 | $16.88 | 45843 |
| 2026-06-11 | 16.59 | $16.85 | 76200 |
| 2026-06-10 | 16.59 | $16.38 | 48600 |
| 2026-06-09 | 16.61 | $16.40 | 102300 |
| 2026-06-08 | 16.65 | $16.28 | 102600 |
| 2026-06-05 | 16.68 | $16.09 | 78914 |
| 2026-06-04 | 16.72 | $16.34 | 80423 |
| 2026-06-03 | 16.75 | $16.21 | 76100 |
| 2026-06-02 | 16.77 | $16.45 | 57400 |
| 2026-06-01 | 16.79 | $16.50 | 1.0M |
| 2026-05-29 | 16.81 | $16.52 | 62400 |
| 2026-05-28 | 16.84 | $16.84 | 81000 |
| 2026-05-27 | 16.83 | $16.83 | 37930 |
| 2026-05-26 | 16.84 | $16.88 | 31436 |
| 2026-05-22 | 16.84 | $16.74 | 26400 |
| 2026-05-21 | 16.86 | $16.91 | 41130 |
| 2026-05-20 | 16.86 | $16.80 | 31900 |
| 2026-05-19 | 16.88 | $16.45 | 87400 |
| 2026-05-18 | 16.92 | $16.99 | 294505 |
| 2026-05-15 | 16.94 | $16.53 | 265700 |
| 2026-05-14 | 16.98 | $16.85 | 67000 |
| 2026-05-13 | 17.00 | $16.77 | 62929 |
| 2026-05-12 | 17.03 | $16.84 | 60200 |
| 2026-05-11 | 17.05 | $17.10 | 62212 |
| 2026-05-08 | 17.05 | $16.97 | 49400 |
| 2026-05-07 | 17.04 | $16.81 | 81800 |
| 2026-05-06 | 17.05 | $16.98 | 51400 |
| 2026-05-05 | 17.06 | $16.61 | 34129 |
| 2026-05-04 | 17.04 | $16.79 | 62428 |
| 2026-05-01 | 17.02 | $17.04 | 34744 |
| 2026-04-30 | 16.99 | $16.97 | 104200 |
| 2026-04-29 | 16.96 | $16.65 | 35400 |
| 2026-04-28 | 16.94 | $17.10 | 86800 |
| 2026-04-27 | 16.87 | $16.93 | 190700 |
| 2026-04-24 | 16.81 | $17.01 | 39215 |
| 2026-04-23 | 16.78 | $17.02 | 45417 |
| 2026-04-22 | 16.77 | $17.23 | 57900 |
| 2026-04-21 | 16.74 | $17.19 | 60734 |
| 2026-04-20 | 16.71 | $17.33 | 47531 |
| 2026-04-17 | 16.66 | $17.37 | 32737 |
| 2026-04-16 | 16.63 | $17.25 | 127413 |
| 2026-04-15 | 16.63 | $17.35 | 38900 |
| 2026-04-14 | 16.64 | $17.33 | 278400 |
| 2026-04-13 | 16.63 | $17.05 | 54536 |
| 2026-04-10 | 16.62 | $16.85 | 28900 |
| 2026-04-09 | 16.62 | $16.99 | 60925 |
| 2026-04-08 | 16.63 | $17.05 | 212330 |
| 2026-04-07 | 16.62 | $16.34 | 116842 |
| 2026-04-06 | 16.64 | $16.42 | 73400 |
| 2026-04-02 | 16.67 | $16.42 | 114700 |
| 2026-04-01 | 16.72 | $16.41 | 128200 |
| 2026-03-31 | 16.80 | $16.15 | 159027 |
| 2026-03-30 | 16.88 | $15.64 | 106800 |
| 2026-03-27 | 17.03 | $15.76 | 89040 |
| 2026-03-26 | 17.17 | $16.47 | 56800 |
| 2026-03-25 | 17.27 | $16.72 | 80000 |
| 2026-03-24 | 17.34 | $16.67 | 78831 |
| 2026-03-23 | 17.41 | $16.71 | 97449 |
| 2026-03-20 | 17.46 | $16.34 | 70405 |
| 2026-03-19 | 17.54 | $16.76 | 66500 |
| 2026-03-18 | 17.58 | $17.23 | 46500 |
| 2026-03-17 | 17.60 | $17.41 | 80746 |
| 2026-03-16 | 17.61 | $17.25 | 83400 |
| 2026-03-13 | 17.61 | $16.86 | 101200 |
| 2026-03-12 | 17.63 | $16.85 | 95301 |
| 2026-03-11 | 17.65 | $17.06 | 82500 |
| 2026-03-10 | 17.67 | $16.88 | 134347 |
| 2026-03-09 | 17.72 | $16.82 | 106400 |
| 2026-03-06 | 17.78 | $17.07 | 72200 |
| 2026-03-05 | 17.80 | $17.39 | 63600 |
| 2026-03-04 | 17.84 | $18.05 | 50400 |
| 2026-03-03 | 17.84 | $17.72 | 48600 |
| 2026-03-02 | 17.86 | $18.49 | 54200 |
| 2026-02-27 | 17.82 | $18.57 | 30748 |
| 2026-02-26 | 17.79 | $18.47 | 55808 |
| 2026-02-25 | 17.76 | $18.21 | 57043 |
| 2026-02-24 | 17.73 | $17.97 | 66000 |
| 2026-02-23 | 17.70 | $17.70 | 47210 |
| 2026-02-20 | 17.68 | $17.98 | 131043 |
| 2026-02-19 | 17.68 | $17.65 | 43300 |
| 2026-02-18 | 17.71 | $17.65 | 94100 |
| 2026-02-17 | 17.74 | $17.51 | 86915 |
| 2026-02-13 | 17.79 | $17.37 | 46303 |
| 2026-02-12 | 17.84 | $17.20 | 78403 |
| 2026-02-11 | 17.90 | $17.26 | 68800 |
| 2026-02-10 | 17.96 | $17.36 | 66314 |
| 2026-02-09 | 18.02 | $17.95 | 56800 |
| 2026-02-06 | 18.05 | $17.93 | 51400 |
| 2026-02-05 | 18.10 | $17.65 | 108600 |
| 2026-02-04 | 18.15 | $18.15 | 95445 |
| 2026-02-03 | 18.18 | $18.04 | 39200 |
| 2026-02-02 | 18.23 | $18.10 | 60922 |
| 2026-01-30 | 18.26 | $17.71 | 38338 |
| 2026-01-29 | 18.31 | $17.94 | 30000 |
| 2026-01-28 | 18.36 | $17.82 | 47207 |
| 2026-01-27 | 18.40 | $17.61 | 50100 |
| 2026-01-26 | 18.46 | $17.44 | 56300 |
| 2026-01-23 | 18.53 | $17.23 | 114414 |
| 2026-01-22 | 18.60 | $17.99 | 46800 |
| 2026-01-21 | 18.63 | $18.29 | 31339 |
| 2026-01-20 | 18.63 | $18.26 | 55305 |
| 2026-01-16 | 18.63 | $18.44 | 35500 |
| 2026-01-15 | 18.61 | $18.50 | 31433 |
| 2026-01-14 | 18.59 | $18.41 | 317611 |
| 2026-01-13 | 18.57 | $18.30 | 226600 |
| 2026-01-12 | 18.54 | $18.55 | 26938 |
| 2026-01-09 | 18.50 | $18.62 | 29500 |
| 2026-01-08 | 18.45 | $18.93 | 21300 |
| 2026-01-07 | 18.37 | $18.57 | 37142 |
| 2026-01-06 | 18.31 | $18.91 | 39709 |
| 2026-01-05 | 18.23 | $18.95 | 37000 |
| 2026-01-02 | 18.15 | $18.77 | 23700 |
| 2025-12-31 | 18.08 | $18.76 | 23000 |
| 2025-12-30 | 18.00 | $18.82 | 18438 |
| 2025-12-29 | 17.92 | $18.66 | 47600 |
| 2025-12-26 | 17.86 | $18.78 | 18445 |
| 2025-12-24 | 17.79 | $18.81 | 73800 |
| 2025-12-23 | 17.72 | $18.68 | 43726 |
| 2025-12-22 | 17.63 | $18.54 | 39000 |
| 2025-12-19 | 17.56 | $18.32 | 25800 |
| 2025-12-18 | 17.48 | $18.23 | 35500 |
| 2025-12-17 | 17.42 | $18.10 | 40600 |
| 2025-12-16 | 17.37 | $18.13 | 39623 |
| 2025-12-15 | 17.32 | $18.02 | 57800 |
| 2025-12-12 | 17.28 | $17.59 | 23527 |
| 2025-12-11 | 17.26 | $17.76 | 49629 |
| 2025-12-10 | 17.30 | $17.67 | 27900 |
| 2025-12-09 | 17.33 | $17.42 | 67700 |
| 2025-12-08 | 17.38 | $17.33 | 51600 |
| 2025-12-05 | 17.42 | $17.34 | 71600 |
| 2025-12-04 | 17.46 | $17.29 | 52131 |
| 2025-12-03 | 17.50 | $17.25 | 57000 |
| 2025-12-02 | 17.52 | $17.25 | 110800 |
| 2025-12-01 | 17.55 | $17.14 | 79303 |
| 2025-11-28 | 17.58 | $17.56 | 21500 |
| 2025-11-26 | 17.61 | $17.46 | 35100 |
| 2025-11-25 | 17.64 | $17.24 | 60700 |
| 2025-11-24 | 17.69 | $17.01 | 71313 |
| 2025-11-21 | 17.75 | $17.06 | 103000 |
| 2025-11-20 | 17.81 | $16.81 | 111800 |
| 2025-11-19 | 17.87 | $16.87 | 77901 |
| 2025-11-18 | 17.93 | $17.17 | 85300 |
| 2025-11-17 | 17.97 | $17.12 | 60700 |
| 2025-11-14 | 18.01 | $17.23 | 44400 |
| 2025-11-13 | 18.05 | $17.31 | 46947 |
| 2025-11-12 | 18.09 | $18.54 | 27000 |
| 2025-11-11 | 18.08 | $18.21 | 34204 |
| 2025-11-10 | 18.10 | $18.41 | 32300 |
| 2025-11-07 | 18.10 | $18.20 | 39521 |
| 2025-11-06 | 18.10 | $18.07 | 44840 |
| 2025-11-05 | 18.12 | $18.06 | 49000 |
| 2025-11-04 | 18.15 | $17.61 | 63100 |
| 2025-11-03 | 18.20 | $17.84 | 48927 |
| 2025-10-31 | 18.24 | $17.91 | 157911 |
| 2025-10-30 | 18.28 | $18.13 | 61000 |
| 2025-10-29 | 18.31 | $17.98 | 32808 |
| 2025-10-28 | 18.36 | $18.21 | 23412 |
| 2025-10-27 | 18.39 | $18.35 | 35500 |
| 2025-10-24 | 18.40 | $18.08 | 27900 |
| 2025-10-23 | 18.43 | $18.09 | 53016 |
| 2025-10-22 | 18.44 | $18.08 | 28000 |
| 2025-10-21 | 18.45 | $17.95 | 51222 |
| 2025-10-20 | 18.47 | $17.93 | 33200 |
| 2025-10-17 | 18.50 | $17.98 | 55133 |
| 2025-10-16 | 18.52 | $18.07 | 86308 |
| 2025-10-15 | 18.55 | $18.40 | 41525 |
| 2025-10-14 | 18.55 | $18.57 | 38300 |
| 2025-10-13 | 18.55 | $18.40 | 32200 |
| 2025-10-10 | 18.56 | $18.27 | 59600 |
| 2025-10-09 | 18.58 | $18.47 | 77000 |
| 2025-10-08 | 18.58 | $18.73 | 19700 |
| 2025-10-07 | 18.56 | $18.59 | 24347 |
| 2025-10-06 | 18.55 | $18.70 | 28300 |
| 2025-10-03 | 18.51 | $18.64 | 43914 |
| 2025-10-02 | 18.49 | $18.69 | 58639 |
| 2025-10-01 | 18.43 | $18.97 | 28730 |
| 2025-09-30 | 18.35 | $18.80 | 62349 |
| 2025-09-29 | 18.27 | $18.62 | 23400 |
| 2025-09-26 | 18.24 | $18.63 | 72100 |
| 2025-09-25 | 18.23 | $18.24 | 69000 |
| 2025-09-24 | 18.25 | $18.34 | 37100 |
| 2025-09-23 | 18.28 | $18.30 | 66800 |
| 2025-09-22 | 18.30 | $18.51 | 174500 |
| 2025-09-19 | 18.30 | $18.53 | 40500 |
| 2025-09-18 | 18.29 | $18.53 | 30200 |
| 2025-09-17 | 18.29 | $18.52 | 116707 |
| 2025-09-16 | 18.27 | $18.44 | 93500 |
| 2025-09-15 | 18.26 | $18.74 | 44800 |
| 2025-09-12 | 18.25 | $18.58 | 16800 |
| 2025-09-11 | 18.25 | $18.53 | 44600 |
| 2025-09-10 | 18.24 | $18.39 | 27410 |
| 2025-09-09 | 18.22 | $18.22 | 25645 |
| 2025-09-08 | 18.20 | $18.07 | 36900 |
| 2025-09-05 | 18.19 | $18.07 | 24100 |
| 2025-09-04 | 18.18 | $17.64 | 80100 |
| 2025-09-03 | 18.19 | $17.25 | 62338 |
| 2025-09-02 | 18.20 | $17.25 | 131500 |
| 2025-08-29 | 18.21 | $18.00 | 33646 |
| 2025-08-28 | 18.17 | $18.43 | 32500 |
| 2025-08-27 | 18.12 | $18.64 | 23800 |
| 2025-08-26 | 18.05 | $19.00 | 673745 |
| 2025-08-25 | 17.97 | $18.60 | 10030 |
| 2025-08-22 | 17.91 | $18.57 | 14008 |
| 2025-08-21 | 17.86 | $18.42 | 50503 |
| 2025-08-20 | 17.81 | $18.41 | 61400 |
| 2025-08-19 | 17.78 | $18.18 | 20700 |
| 2025-08-18 | 17.74 | $18.20 | 27900 |
| 2025-08-15 | 17.71 | $18.48 | 53639 |
| 2025-08-14 | 17.65 | $18.65 | 46000 |
| 2025-08-13 | 17.59 | $18.23 | 277300 |
| 2025-08-12 | 17.55 | $18.07 | 21614 |
| 2025-08-11 | 17.50 | $17.93 | 9814 |
| 2025-08-08 | 17.47 | $17.85 | 17400 |
| 2025-08-07 | 17.44 | $17.80 | 27500 |
| 2025-08-06 | 17.40 | $17.78 | 44900 |
| 2025-08-05 | 17.37 | $17.51 | 28345 |
| 2025-08-04 | 17.35 | $17.46 | 45100 |
| 2025-08-01 | 17.32 | $17.20 | 49328 |
| 2025-07-31 | 17.31 | $17.43 | 68824 |
| 2025-07-30 | 17.28 | $17.23 | 49200 |
| 2025-07-29 | 17.27 | $17.49 | 41529 |
| 2025-07-28 | 17.26 | $17.31 | 46600 |
| 2025-07-25 | 17.25 | $17.51 | 39646 |
| 2025-07-24 | 17.24 | $17.53 | 33207 |
| 2025-07-23 | 17.22 | $17.68 | 35015 |
| 2025-07-22 | 17.20 | $17.45 | 28711 |
| 2025-07-21 | 17.18 | $17.56 | 18500 |
| 2025-07-18 | 17.15 | $17.41 | 22500 |
| 2025-07-17 | 17.12 | $17.41 | 23500 |
| 2025-07-16 | 17.07 | $17.37 | 32700 |
| 2025-07-15 | 17.03 | $17.17 | 35000 |
| 2025-07-14 | 17.01 | $17.34 | 42905 |
| 2025-07-11 | 16.98 | $17.23 | 24900 |
| 2025-07-10 | 16.96 | $16.98 | 49611 |
| 2025-07-09 | 16.95 | $17.09 | 51800 |
| 2025-07-08 | 16.94 | $17.05 | 36225 |
| 2025-07-07 | 16.95 | $16.95 | 41000 |
| 2025-07-03 | 16.95 | $16.99 | 32237 |
| 2025-07-02 | 16.93 | $16.78 | 127300 |
| 2025-07-01 | 16.94 | $17.06 | 27700 |
| 2025-06-30 | 16.93 | $17.24 | 52400 |
| 2025-06-27 | 16.91 | $17.20 | 48044 |
| 2025-06-26 | 16.89 | $17.31 | 12029 |
| 2025-06-25 | 16.86 | $17.22 | 18900 |
| 2025-06-24 | 16.85 | $17.25 | 15200 |
| 2025-06-23 | 16.82 | $16.97 | 33346 |
| 2025-06-20 | 16.80 | $16.97 | 29100 |
| 2025-06-18 | 16.76 | $16.76 | 39500 |
| 2025-06-17 | 16.74 | $16.47 | 29127 |
| 2025-06-16 | 16.71 | $16.61 | 23800 |
| 2025-06-13 | 16.67 | $16.67 | 29600 |
| 2025-06-12 | 16.62 | $16.80 | 45800 |
| 2025-06-11 | 16.55 | $16.80 | 24148 |
| 2025-06-10 | 16.49 | $16.84 | 20216 |
| 2025-06-09 | 16.42 | $16.92 | 77000 |
| 2025-06-06 | 16.36 | $17.25 | 104300 |
| 2025-06-05 | 16.27 | $16.84 | 23500 |
| 2025-06-04 | 16.21 | $16.67 | 26600 |
| 2025-06-03 | 16.16 | $16.85 | 55700 |
| 2025-06-02 | 16.08 | $16.96 | 34700 |
| 2025-05-30 | 15.99 | $16.93 | 77100 |
| 2025-05-29 | 15.89 | $16.75 | 31600 |
| 2025-05-28 | 15.80 | $16.66 | 67144 |
| 2025-05-27 | 15.72 | $16.96 | 49536 |
| 2025-05-23 | 15.61 | $16.67 | 21523 |
| 2025-05-22 | 15.52 | $16.54 | 20600 |
| 2025-05-21 | 15.42 | $16.32 | 25746 |
| 2025-05-20 | 15.33 | $16.31 | 50700 |
| 2025-05-19 | 15.24 | $15.90 | 28100 |
| 2025-05-16 | 15.14 | $15.67 | 126000 |
| 2025-05-15 | 15.06 | $15.78 | 14201 |
| 2025-05-14 | 14.97 | $15.44 | 44100 |
| 2025-05-13 | 14.89 | $15.48 | 27032 |
| 2025-05-12 | 14.81 | $15.47 | 56400 |
| 2025-05-09 | 14.70 | $15.73 | 10300 |
| 2025-05-08 | 14.61 | $15.48 | 23817 |
| 2025-05-07 | 14.52 | $15.56 | 15226 |
| 2025-05-06 | 14.38 | $15.71 | 59527 |
| 2025-05-05 | 14.24 | $15.18 | 21000 |
| 2025-05-02 | 14.16 | $15.20 | 42000 |
| 2025-05-01 | 14.14 | $15.00 | 21300 |
| 2025-04-30 | 14.12 | $15.02 | 16600 |
| 2025-04-29 | 14.10 | $15.00 | 67700 |
| 2025-04-28 | 14.07 | $14.76 | 14700 |
| 2025-04-25 | 14.07 | $14.90 | 21900 |
| 2025-04-24 | 14.06 | $14.50 | 80513 |
| 2025-04-23 | 14.06 | $14.46 | 25442 |
| 2025-04-22 | 14.07 | $14.53 | 14300 |
| 2025-04-21 | 14.08 | $13.89 | 24642 |
| 2025-04-17 | 14.11 | $14.05 | 23447 |
| 2025-04-16 | 14.14 | $14.06 | 184022 |
| 2025-04-15 | 14.18 | $13.89 | 22635 |
| 2025-04-14 | 14.23 | $13.72 | 20432 |
| 2025-04-11 | 14.28 | $13.44 | 19300 |
| 2025-04-10 | 14.32 | $13.77 | 36300 |
| 2025-04-09 | 14.35 | $13.80 | 39749 |
| 2025-04-08 | 14.37 | $12.78 | 58700 |
| 2025-04-07 | 14.42 | $12.92 | 81800 |
| 2025-04-04 | 14.47 | $13.60 | 15615 |
| 2025-04-03 | 14.50 | $14.66 | 8609 |
| 2025-04-02 | 14.46 | $14.71 | 6722 |
| 2025-04-01 | 14.44 | $14.58 | 30800 |
| 2025-03-31 | 14.40 | $14.46 | 9232 |
| 2025-03-28 | 14.37 | $14.67 | 15600 |
| 2025-03-27 | 14.33 | $14.68 | 15023 |
| 2025-03-26 | 14.30 | $14.60 | 16302 |
| 2025-03-25 | 14.24 | $14.64 | 11500 |
| 2025-03-24 | 14.16 | $14.64 | 19300 |
| 2025-03-21 | 14.08 | $14.54 | 18549 |
| 2025-03-20 | 13.98 | $14.69 | 9200 |
| 2025-03-19 | 13.89 | $14.85 | 14237 |
| 2025-03-18 | 13.78 | $14.78 | 19572 |
| 2025-03-17 | 13.69 | $14.71 | 27300 |
| 2025-03-14 | 13.60 | $14.40 | 15212 |
| 2025-03-13 | 13.53 | $14.26 | 15300 |
| 2025-03-12 | 13.45 | $14.14 | 7600 |
| 2025-03-11 | 13.38 | $13.85 | 13200 |
| 2025-03-10 | 13.32 | $13.91 | 10800 |
| 2025-03-07 | 13.27 | $14.17 | 18900 |
| 2025-03-06 | 13.21 | $13.88 | 14634 |
| 2025-03-05 | 13.16 | $14.25 | 21143 |
| 2025-03-04 | 13.08 | $13.87 | 31600 |
| 2025-03-03 | 13.03 | $13.84 | 19400 |
| 2025-02-28 | 12.98 | $13.92 | 22902 |
| 2025-02-27 | 12.93 | $14.02 | 41403 |
| 2025-02-26 | 12.87 | $13.44 | 18417 |
| 2025-02-25 | 12.84 | $13.12 | 14000 |
| 2025-02-24 | 12.82 | $12.86 | 16310 |
| 2025-02-21 | 12.82 | $12.73 | 13629 |
| 2025-02-20 | 12.82 | $12.75 | 8400 |
| 2025-02-19 | 12.82 | $12.68 | 8601 |
| 2025-02-18 | 12.81 | $12.97 | 10500 |
| 2025-02-14 | 12.77 | $12.98 | 9900 |
| 2025-02-13 | 12.73 | $12.95 | 8400 |
| 2025-02-12 | 12.68 | $12.75 | 9200 |
| 2025-02-11 | 12.63 | $12.63 | 15307 |
| 2025-02-10 | 12.57 | $12.72 | 51600 |
| 2025-02-07 | 12.52 | $12.85 | 63100 |
| 2025-02-06 | 12.47 | $12.92 | 18710 |
| 2025-02-05 | 12.43 | $12.91 | 15233 |
| 2025-02-04 | 12.40 | $12.77 | 24801 |
| 2025-02-03 | 12.36 | $12.72 | 41700 |
| 2025-01-31 | 12.32 | $12.85 | 14600 |
| 2025-01-30 | 12.27 | $12.95 | 50416 |
| 2025-01-29 | 12.21 | $12.83 | 11200 |
| 2025-01-28 | 12.16 | $12.79 | 30803 |
| 2025-01-27 | 12.12 | $12.84 | 13800 |
| 2025-01-24 | 12.06 | $12.80 | 12700 |
| 2025-01-23 | 12.01 | $12.80 | 23930 |
| 2025-01-22 | 11.95 | $12.72 | 14100 |
| 2025-01-21 | 11.90 | $12.35 | 45143 |
| 2025-01-17 | 11.87 | $12.20 | 34000 |
| 2025-01-16 | 11.86 | $12.19 | 45911 |
| 2025-01-15 | 11.85 | $12.06 | 29845 |
| 2025-01-14 | 11.86 | $11.61 | 51500 |
| 2025-01-13 | 11.88 | $11.59 | 42400 |
| 2025-01-10 | 11.92 | $11.67 | 38800 |
| 2025-01-08 | 11.95 | $11.82 | 29500 |
| 2025-01-07 | 11.98 | $12.22 | 29200 |
| 2025-01-06 | 12.00 | $12.27 | 45000 |
| 2025-01-03 | 12.02 | $11.95 | 35400 |
| 2025-01-02 | 12.04 | $11.86 | 26800 |
| 2024-12-31 | 12.06 | $11.84 | 22120 |
| 2024-12-30 | 12.09 | $11.87 | 63300 |
| 2024-12-27 | 12.12 | $11.82 | 39908 |
| 2024-12-26 | 12.15 | $11.83 | 31300 |
| 2024-12-24 | 12.17 | $11.82 | 20000 |
| 2024-12-23 | 12.20 | $11.76 | 58949 |
| 2024-12-20 | 12.23 | $11.62 | 47300 |
| 2024-12-19 | 12.27 | $11.62 | 55800 |
| 2024-12-18 | 12.30 | $11.73 | 34400 |
| 2024-12-17 | 12.34 | $12.03 | 19804 |
| 2024-12-16 | 12.36 | $12.06 | 42917 |
| 2024-12-13 | 12.38 | $12.17 | 18719 |
| 2024-12-12 | 12.38 | $12.09 | 26900 |
| 2024-12-11 | 12.36 | $12.27 | 22300 |
| 2024-12-10 | 12.33 | $12.29 | 22000 |
| 2024-12-09 | 12.32 | $12.53 | 18700 |
| 2024-12-06 | 12.29 | $12.60 | 22629 |
| 2024-12-05 | 12.26 | $12.64 | 34500 |
| 2024-12-04 | 12.22 | $12.38 | 61300 |
| 2024-12-03 | 12.21 | $12.27 | 20339 |
| 2024-12-02 | 12.19 | $12.40 | 65200 |
| 2024-11-29 | 12.18 | $12.44 | 22336 |
| 2024-11-27 | 12.15 | $12.50 | 96500 |
| 2024-11-26 | 12.13 | $12.25 | 26000 |
| 2024-11-25 | 12.12 | $12.36 | 43200 |
| 2024-11-22 | 12.12 | $12.34 | 27700 |
| 2024-11-21 | 12.10 | $12.41 | 38249 |
| 2024-11-20 | 12.11 | $12.30 | 36000 |
| 2024-11-19 | 12.11 | $12.49 | 33700 |
| 2024-11-18 | 12.12 | $12.49 | 70347 |
| 2024-11-15 | 12.14 | $12.41 | 32939 |
| 2024-11-14 | 12.16 | $12.10 | 50200 |
| 2024-11-13 | 12.20 | $11.72 | 136900 |
| 2024-11-12 | 12.25 | $11.77 | 63300 |
| 2024-11-11 | 12.30 | $11.96 | 48400 |
| 2024-11-08 | 12.34 | $11.94 | 33000 |
| 2024-11-07 | 12.39 | $12.04 | 35300 |
| 2024-11-06 | 12.42 | $11.92 | 43400 |
| 2024-11-05 | 12.46 | $12.11 | 35301 |
| 2024-11-04 | 12.49 | $11.94 | 44910 |
| 2024-11-01 | 12.53 | $12.01 | 21600 |
| 2024-10-31 | 12.57 | $11.85 | 47900 |
| 2024-10-30 | 12.60 | $12.16 | 44405 |
| 2024-10-29 | 12.64 | $12.08 | 28000 |
| 2024-10-28 | 12.68 | $12.26 | 37700 |
| 2024-10-25 | 12.73 | $12.11 | 16100 |
| 2024-10-24 | 12.79 | $12.44 | 18700 |
| 2024-10-23 | 12.83 | $12.44 | 9600 |
| 2024-10-22 | 12.87 | $12.68 | 61721 |
| 2024-10-21 | 12.90 | $12.85 | 9400 |
| 2024-10-18 | 12.93 | $12.91 | 42811 |
| 2024-10-17 | 12.95 | $12.80 | 50907 |
| 2024-10-16 | 12.98 | $12.79 | 17700 |
| 2024-10-15 | 13.01 | $12.74 | 7800 |
| 2024-10-14 | 13.03 | $12.75 | 18141 |
| 2024-10-11 | 13.05 | $12.86 | 11100 |
| 2024-10-10 | 13.07 | $12.73 | 17600 |
| 2024-10-09 | 13.09 | $12.69 | 15400 |
| 2024-10-08 | 13.11 | $12.67 | 14808 |
| 2024-10-07 | 13.13 | $12.76 | 85912 |
| 2024-10-04 | 13.15 | $12.75 | 14341 |
| 2024-10-03 | 13.16 | $12.61 | 11600 |
| 2024-10-02 | 13.19 | $12.79 | 63212 |
| 2024-10-01 | 13.22 | $13.03 | 43200 |
| 2024-09-30 | 13.23 | $13.17 | 12438 |
| 2024-09-27 | 13.25 | $13.26 | 10444 |
| 2024-09-26 | 13.26 | $13.34 | 10200 |
| 2024-09-25 | 13.27 | $13.23 | 22100 |
| 2024-09-24 | 13.27 | $13.36 | 4108 |
| 2024-09-23 | 13.27 | $13.38 | 9700 |
| 2024-09-20 | 13.25 | $13.29 | 9934 |
| 2024-09-19 | 13.24 | $13.41 | 5700 |
| 2024-09-18 | 13.24 | $13.32 | 5806 |
| 2024-09-17 | 13.23 | $13.18 | 7100 |
| 2024-09-16 | 13.24 | $13.20 | 9943 |
| 2024-09-13 | 13.23 | $13.17 | 14732 |
| 2024-09-12 | 13.23 | $13.14 | 14001 |
| 2024-09-11 | 13.21 | $13.09 | 15000 |
| 2024-09-10 | 13.19 | $13.18 | 13400 |
| 2024-09-09 | 13.16 | $13.11 | 16416 |
| 2024-09-06 | 13.12 | $12.91 | 34436 |
| 2024-09-05 | 13.10 | $13.32 | 12541 |
| 2024-09-04 | 13.04 | $13.24 | 13509 |
| 2024-09-03 | 12.98 | $13.29 | 39346 |
| 2024-08-30 | 12.91 | $13.48 | 9700 |
| 2024-08-29 | 12.86 | $13.55 | 13006 |
| 2024-08-28 | 12.82 | $13.48 | 10500 |
| 2024-08-27 | 12.80 | $13.35 | 14800 |
| 2024-08-26 | 12.78 | $13.23 | 4900 |
| 2024-08-23 | 12.76 | $13.15 | 8700 |
| 2024-08-22 | 12.75 | $13.09 | 7000 |
| 2024-08-21 | 12.73 | $13.24 | 11738 |
| 2024-08-20 | 12.70 | $13.25 | 71800 |
| 2024-08-19 | 12.68 | $13.31 | 16400 |
| 2024-08-16 | 12.65 | $13.07 | 5300 |
| 2024-08-15 | 12.63 | $13.04 | 25215 |
| 2024-08-14 | 12.62 | $12.77 | 15931 |
| 2024-08-13 | 12.61 | $12.74 | 12100 |
| 2024-08-12 | 12.61 | $12.52 | 11121 |
| 2024-08-09 | 12.63 | $12.46 | 15500 |
| 2024-08-08 | 12.65 | $12.35 | 22200 |
| 2024-08-07 | 12.67 | $12.19 | 13200 |
| 2024-08-06 | 12.69 | $12.01 | 52409 |
| 2024-08-05 | 12.71 | $11.97 | 62440 |
| 2024-08-02 | 12.72 | $12.50 | 45600 |
| 2024-08-01 | 12.71 | $12.73 | 28800 |
| 2024-07-31 | 12.69 | $13.04 | 10600 |
| 2024-07-30 | 12.64 | $13.00 | 12200 |
| 2024-07-29 | 12.60 | $12.86 | 13200 |
| 2024-07-26 | 12.57 | $12.87 | 11000 |
| 2024-07-25 | 12.53 | $12.76 | 41604 |
| 2024-07-24 | 12.50 | $12.58 | 26800 |
| 2024-07-23 | 12.49 | $12.74 | 24900 |
| 2024-07-22 | 12.47 | $12.88 | 15016 |
| 2024-07-19 | 12.44 | $12.61 | 12600 |
| 2024-07-18 | 12.43 | $12.72 | 17100 |
| 2024-07-17 | 12.40 | $12.74 | 12608 |
| 2024-07-16 | 12.38 | $12.75 | 16044 |
| 2024-07-15 | 12.35 | $12.76 | 11100 |
| 2024-07-12 | 12.32 | $12.84 | 11541 |
| 2024-07-11 | 12.29 | $12.81 | 25200 |
| 2024-07-10 | 12.25 | $12.59 | 11435 |
| 2024-07-09 | 12.23 | $12.36 | 19013 |
| 2024-07-08 | 12.23 | $12.34 | 16002 |
| 2024-07-05 | 12.23 | $12.25 | 25200 |
| 2024-07-03 | 12.24 | $12.31 | 8200 |
| 2024-07-02 | 12.24 | $12.06 | 37100 |
| 2024-07-01 | 12.26 | $12.16 | 42900 |
| 2024-06-28 | 12.27 | $12.19 | 17818 |
| 2024-06-27 | 12.28 | $12.19 | 25000 |
| 2024-06-26 | 12.29 | $12.20 | 8207 |
| 2024-06-25 | 12.30 | $12.30 | 32000 |
| 2024-06-24 | 12.31 | $12.40 | 26000 |
| 2024-06-21 | 12.31 | $12.22 | 32300 |
| 2024-06-20 | 12.33 | $12.42 | 47500 |
| 2024-06-18 | 12.34 | $12.20 | 15600 |
| 2024-06-17 | 12.36 | $12.15 | 24246 |
| 2024-06-14 | 12.39 | $12.18 | 18400 |
| 2024-06-13 | 12.41 | $12.20 | 14400 |
| 2024-06-12 | 12.43 | $12.30 | 33000 |
| 2024-06-11 | 12.44 | $12.05 | 36937 |
| 2024-06-10 | 12.46 | $12.13 | 14300 |
| 2024-06-07 | 12.48 | $12.30 | 5005 |
| 2024-06-06 | 12.48 | $12.46 | 10239 |
| 2024-06-05 | 12.48 | $12.36 | 15308 |
| 2024-06-04 | 12.47 | $12.32 | 13604 |
| 2024-06-03 | 12.46 | $12.46 | 28909 |
| 2024-05-31 | 12.43 | $12.46 | 32700 |
| 2024-05-30 | 12.41 | $12.34 | 44600 |
| 2024-05-29 | 12.39 | $12.29 | 134602 |
| 2024-05-28 | 12.37 | $12.41 | 11730 |
| 2024-05-24 | 12.35 | $12.58 | 11129 |
| 2024-05-23 | 12.31 | $12.31 | 21125 |
| 2024-05-22 | 12.28 | $12.64 | 25633 |
| 2024-05-21 | 12.24 | $12.66 | 13800 |
| 2024-05-20 | 12.21 | $12.62 | 11327 |
| 2024-05-17 | 12.18 | $12.68 | 10906 |
| 2024-05-16 | 12.12 | $12.68 | 77804 |
| 2024-05-15 | 12.06 | $12.62 | 25729 |
| 2024-05-14 | 12.01 | $12.48 | 12611 |
| 2024-05-13 | 11.96 | $12.38 | 21500 |
| 2024-05-10 | 11.92 | $12.49 | 22200 |
| 2024-05-09 | 11.88 | $12.43 | 11436 |
| 2024-05-08 | 11.85 | $12.29 | 18029 |
| 2024-05-07 | 11.85 | $12.26 | 45538 |
| 2024-05-06 | 11.87 | $12.04 | 15900 |
| 2024-05-03 | 11.89 | $12.02 | 20628 |
| 2024-05-02 | 11.92 | $11.97 | 21400 |
| 2024-05-01 | 11.94 | $11.93 | 43528 |
| 2024-04-30 | 11.97 | $11.82 | 20900 |
| 2024-04-29 | 12.01 | $12.10 | 22800 |
| 2024-04-26 | 12.03 | $11.85 | 19644 |
| 2024-04-25 | 12.08 | $11.70 | 21400 |
| 2024-04-24 | 12.12 | $11.84 | 25727 |
| 2024-04-23 | 12.17 | $12.02 | 33000 |
| 2024-04-22 | 12.20 | $11.91 | 26800 |
| 2024-04-19 | 12.23 | $11.60 | 28945 |
| 2024-04-18 | 12.28 | $11.51 | 31947 |
| 2024-04-17 | 12.32 | $11.65 | 34940 |
| 2024-04-16 | 12.36 | $11.44 | 71100 |
| 2024-04-15 | 12.40 | $11.56 | 19829 |
| 2024-04-12 | 12.44 | $11.68 | 24439 |
| 2024-04-11 | 12.48 | $11.72 | 43802 |
| 2024-04-10 | 12.51 | $12.40 | 102637 |
| 2024-04-09 | 12.50 | $12.59 | 56600 |
| 2024-04-08 | 12.47 | $12.57 | 18900 |
| 2024-04-05 | 12.45 | $12.47 | 19344 |
| 2024-04-04 | 12.42 | $12.46 | 24134 |
| 2024-04-03 | 12.39 | $12.60 | 25929 |
| 2024-04-02 | 12.33 | $12.45 | 23200 |
| 2024-04-01 | 12.29 | $12.62 | 21100 |
| 2024-03-28 | 12.23 | $12.71 | 43800 |
| 2024-03-27 | 12.17 | $12.69 | 35623 |
| 2024-03-26 | 12.10 | $12.70 | 50800 |
| 2024-03-25 | 12.05 | $12.59 | 31600 |
| 2024-03-22 | 12.00 | $12.64 | 90000 |
| 2024-03-21 | 11.95 | $12.50 | 63500 |
| 2024-03-20 | 11.90 | $12.45 | 85007 |
| 2024-03-19 | 11.85 | $12.32 | 46936 |
| 2024-03-18 | 11.79 | $12.33 | 19147 |
| 2024-03-15 | 11.73 | $12.37 | 28900 |
| 2024-03-14 | 11.66 | $12.34 | 33121 |
| 2024-03-13 | 11.58 | $12.31 | 24504 |
| 2024-03-12 | 11.49 | $12.20 | 74104 |
| 2024-03-11 | 11.42 | $12.05 | 23600 |
| 2024-03-08 | 11.34 | $12.18 | 20700 |
| 2024-03-07 | 11.27 | $11.98 | 44500 |
| 2024-03-06 | 11.21 | $11.67 | 149300 |
| 2024-03-05 | 11.17 | $11.55 | 119201 |
| 2024-03-04 | 11.13 | $11.57 | 61900 |
| 2024-03-01 | 11.09 | $11.47 | 53400 |
| 2024-02-29 | 11.06 | $11.41 | 49636 |
| 2024-02-28 | 11.04 | $11.46 | 47926 |
| 2024-02-27 | 11.01 | $11.61 | 200026 |
| 2024-02-26 | 10.99 | $11.63 | 53017 |
| 2024-02-23 | 10.96 | $11.58 | 65644 |
| 2024-02-22 | 10.94 | $11.55 | 78400 |
| 2024-02-21 | 10.91 | $11.36 | 50326 |
| 2024-02-20 | 10.89 | $11.26 | 28500 |
| 2024-02-16 | 10.88 | $10.98 | 36029 |
| 2024-02-15 | 10.88 | $10.98 | 41500 |
| 2024-02-14 | 10.87 | $10.79 | 29035 |
| 2024-02-13 | 10.87 | $10.51 | 35900 |
| 2024-02-12 | 10.88 | $10.72 | 27200 |
| 2024-02-09 | 10.89 | $10.61 | 32448 |
| 2024-02-08 | 10.90 | $10.68 | 52700 |
| 2024-02-07 | 10.91 | $10.78 | 62021 |
| 2024-02-06 | 10.91 | $10.84 | 148312 |
| 2024-02-05 | 10.93 | $10.72 | 61900 |
| 2024-02-02 | 10.94 | $10.81 | 19000 |
| 2024-02-01 | 10.94 | $10.86 | 23300 |
| 2024-01-31 | 10.94 | $11.00 | 12233 |
| 2024-01-30 | 10.94 | $11.00 | 24000 |
| 2024-01-29 | 10.93 | $11.10 | 60118 |
| 2024-01-26 | 10.93 | $11.12 | 25911 |
| 2024-01-25 | 10.92 | $11.05 | 80800 |
| 2024-01-24 | 10.92 | $11.00 | 36000 |
| 2024-01-23 | 10.92 | $11.00 | 27731 |
| 2024-01-22 | 10.91 | $11.10 | 40400 |
| 2024-01-19 | 10.90 | $10.92 | 20438 |
| 2024-01-18 | 10.89 | $10.82 | 35900 |
| 2024-01-17 | 10.89 | $10.72 | 29600 |
| 2024-01-16 | 10.90 | $10.80 | 29109 |
| 2024-01-12 | 10.91 | $10.88 | 17500 |
| 2024-01-11 | 10.92 | $10.74 | 19500 |
| 2024-01-10 | 10.92 | $10.84 | 25100 |
| 2024-01-09 | 10.92 | $10.95 | 14600 |
| 2024-01-08 | 10.92 | $11.08 | 30637 |
| 2024-01-05 | 10.90 | $10.93 | 13808 |
| 2024-01-04 | 10.89 | $10.88 | 18800 |
| 2024-01-03 | 10.88 | $10.87 | 14300 |
| 2024-01-02 | 10.88 | $10.91 | 12020 |
| 2023-12-29 | 10.87 | $10.98 | 14300 |
| 2023-12-28 | 10.86 | $10.96 | 12100 |
| 2023-12-27 | 10.85 | $11.01 | 34100 |
| 2023-12-26 | 10.84 | $10.95 | 22000 |
| 2023-12-22 | 10.85 | $10.99 | 33100 |
| 2023-12-21 | 10.84 | $10.87 | 21300 |
| 2023-12-20 | 10.83 | $10.80 | 15447 |
| 2023-12-19 | 10.83 | $10.88 | 49915 |
| 2023-12-18 | 10.82 | $10.82 | 46833 |
| 2023-12-15 | 10.82 | $10.87 | 17000 |
| 2023-12-14 | 10.80 | $11.00 | 69928 |
| 2023-12-13 | 10.77 | $10.99 | 188631 |
| 2023-12-12 | 10.74 | $10.88 | 49500 |
| 2023-12-11 | 10.71 | $10.81 | 23725 |
| 2023-12-08 | 10.68 | $10.84 | 41113 |
| 2023-12-07 | 10.64 | $10.84 | 17900 |
| 2023-12-06 | 10.61 | $10.70 | 162300 |
| 2023-12-05 | 10.58 | $10.69 | 112220 |
| 2023-12-04 | 10.56 | $10.75 | 566400 |
| 2023-12-01 | 10.53 | $10.84 | 94902 |
| 2023-11-30 | 10.50 | $10.73 | 16700 |
| 2023-11-29 | 10.46 | $10.71 | 26921 |
| 2023-11-28 | 10.42 | $10.92 | 32239 |
| 2023-11-27 | 10.37 | $10.97 | 17628 |
| 2023-11-24 | 10.30 | $10.88 | 11300 |
| 2023-11-22 | 10.25 | $10.67 | 19900 |
| 2023-11-21 | 10.20 | $10.75 | 55324 |
| 2023-11-20 | 10.16 | $10.79 | 23600 |
| 2023-11-17 | 10.11 | $10.72 | 20000 |
| 2023-11-16 | 10.07 | $10.44 | 26526 |
| 2023-11-15 | 10.05 | $10.44 | 31400 |
| 2023-11-14 | 10.03 | $10.45 | 28300 |
| 2023-11-13 | 10.01 | $10.32 | 59500 |
| 2023-11-10 | 10.01 | $10.14 | 39809 |
| 2023-11-09 | 10.01 | $10.08 | 34108 |
| 2023-11-08 | 10.02 | $10.16 | 39300 |
| 2023-11-07 | 10.02 | $10.14 | 47122 |
| 2023-11-06 | 10.03 | $10.21 | 54342 |
| 2023-11-03 | 10.02 | $10.30 | 27000 |
| 2023-11-02 | 10.02 | $10.15 | 39800 |
| 2023-11-01 | 9.99 | $10.01 | 45300 |
| 2023-10-31 | 9.97 | $9.88 | 123413 |
| 2023-10-30 | 9.94 | $9.84 | 81445 |
| 2023-10-27 | 9.92 | $9.71 | 48625 |
| 2023-10-26 | 9.92 | $9.81 | 63501 |
| 2023-10-25 | 9.91 | $9.75 | 31200 |
| 2023-10-24 | 9.91 | $9.82 | 77926 |
| 2023-10-23 | 9.91 | $9.89 | 76943 |
| 2023-10-20 | 9.90 | $9.80 | 74324 |
| 2023-10-19 | 9.91 | $10.01 | 55800 |
| 2023-10-18 | 9.91 | $10.08 | 133200 |
| 2023-10-17 | 9.90 | $10.17 | 89102 |
| 2023-10-16 | 9.90 | $10.23 | 51331 |
| 2023-10-13 | 9.88 | $10.17 | 45500 |
| 2023-10-12 | 9.88 | $10.21 | 43500 |
| 2023-10-11 | 9.87 | $10.28 | 32400 |
| 2023-10-10 | 9.85 | $10.21 | 50100 |
| 2023-10-09 | 9.82 | $10.06 | 42227 |
| 2023-10-06 | 9.79 | $10.25 | 94100 |
| 2023-10-05 | 9.75 | $9.71 | 93600 |
| 2023-10-04 | 9.73 | $9.60 | 259600 |
| 2023-10-03 | 9.71 | $9.27 | 98000 |
| 2023-10-02 | 9.72 | $9.40 | 114038 |
| 2023-09-29 | 9.73 | $9.66 | 69637 |
| 2023-09-28 | 9.73 | $9.70 | 107800 |
| 2023-09-27 | 9.73 | $9.67 | 113000 |
| 2023-09-26 | 9.73 | $9.81 | 38748 |
| 2023-09-25 | 9.72 | $9.80 | 184300 |
| 2023-09-22 | 9.70 | $9.93 | 41902 |
| 2023-09-21 | 9.69 | $9.93 | 40517 |
| 2023-09-20 | 9.68 | $10.02 | 48800 |
| 2023-09-19 | 9.66 | $10.00 | 53403 |
| 2023-09-18 | 9.64 | $9.98 | 54200 |
| 2023-09-15 | 9.63 | $10.05 | 41625 |
| 2023-09-14 | 9.62 | $10.05 | 124800 |
| 2023-09-13 | 9.60 | $9.98 | 42205 |
| 2023-09-12 | 9.58 | $9.55 | 94700 |
| 2023-09-11 | 9.59 | $9.50 | 135900 |
| 2023-09-08 | 9.61 | $9.31 | 73100 |
| 2023-09-07 | 9.64 | $9.34 | 123043 |
| 2023-09-06 | 9.66 | $9.34 | 81509 |
| 2023-09-05 | 9.68 | $9.42 | 137814 |
| 2023-09-01 | 9.70 | $9.58 | 39600 |
| 2023-08-31 | 9.71 | $9.61 | 46500 |
| 2023-08-30 | 9.72 | $9.67 | 387304 |
| 2023-08-29 | 9.72 | $9.70 | 157000 |
| 2023-08-28 | 9.73 | $9.57 | 219000 |
| 2023-08-25 | 9.75 | $9.47 | 240611 |
| 2023-08-24 | 9.78 | $9.66 | 68710 |
| 2023-08-23 | 9.80 | $9.78 | 111700 |
| 2023-08-22 | 9.84 | $9.63 | 305511 |
| 2023-08-21 | 9.88 | $9.67 | 134723 |
| 2023-08-18 | 9.91 | $9.78 | 212637 |
| 2023-08-17 | 9.94 | $9.72 | 93800 |
| 2023-08-16 | 9.97 | $9.76 | 78943 |
| 2023-08-15 | 10.00 | $9.63 | 86200 |
| 2023-08-14 | 10.03 | $9.74 | 66404 |
| 2023-08-11 | 10.05 | $9.84 | 33505 |
| 2023-08-10 | 10.06 | $9.80 | 51400 |
| 2023-08-09 | 10.09 | $9.79 | 73000 |
| 2023-08-08 | 10.10 | $9.81 | 72400 |
| 2023-08-07 | 10.11 | $9.88 | 41300 |
| 2023-08-04 | 10.11 | $9.74 | 37100 |
| 2023-08-03 | 10.12 | $9.73 | 71947 |
| 2023-08-02 | 10.12 | $9.64 | 35336 |
| 2023-08-01 | 10.13 | $9.89 | 28000 |
| 2023-07-31 | 10.14 | $9.99 | 32440 |
| 2023-07-28 | 10.15 | $10.04 | 22430 |
| 2023-07-27 | 10.14 | $10.23 | 55205 |
| 2023-07-26 | 10.12 | $10.45 | 20206 |
| 2023-07-25 | 10.10 | $10.39 | 67800 |
| 2023-07-24 | 10.07 | $10.40 | 37546 |
| 2023-07-21 | 10.05 | $10.33 | 28133 |
| 2023-07-20 | 10.02 | $10.38 | 31300 |
| 2023-07-19 | 10.00 | $10.27 | 23900 |
| 2023-07-18 | 9.99 | $10.20 | 27511 |
| 2023-07-17 | 9.99 | $10.15 | 25300 |
| 2023-07-14 | 10.00 | $10.07 | 20100 |
| 2023-07-13 | 10.00 | $10.32 | 29400 |
| 2023-07-12 | 9.99 | $10.11 | 57246 |
| 2023-07-11 | 9.99 | $10.04 | 86549 |
| 2023-07-10 | 9.99 | $9.83 | 62207 |
| 2023-07-07 | 10.01 | $9.86 | 85700 |
| 2023-07-06 | 10.03 | $9.75 | 101000 |
| 2023-07-05 | 10.05 | $9.90 | 45206 |
| 2023-07-03 | 10.06 | $10.12 | 28400 |
| 2023-06-30 | 10.07 | $10.07 | 69300 |
| 2023-06-29 | 10.06 | $9.83 | 32009 |
| 2023-06-28 | 10.07 | $9.94 | 40715 |
| 2023-06-27 | 10.08 | $10.00 | 72111 |
| 2023-06-26 | 10.08 | $9.92 | 121147 |
| 2023-06-23 | 10.08 | $9.82 | 49903 |
| 2023-06-22 | 10.09 | $9.87 | 56400 |
| 2023-06-21 | 10.12 | $10.00 | 71235 |
| 2023-06-20 | 10.15 | $10.07 | 115746 |
| 2023-06-16 | 10.16 | $10.19 | 36700 |
| 2023-06-15 | 10.17 | $10.21 | 171300 |
| 2023-06-14 | 10.18 | $10.14 | 48100 |
| 2023-06-13 | 10.19 | $10.13 | 130434 |
| 2023-06-12 | 10.20 | $10.09 | 141800 |
| 2023-06-09 | 10.21 | $10.14 | 37100 |
| 2023-06-08 | 10.22 | $10.18 | 35000 |
| 2023-06-07 | 10.24 | $10.17 | 79900 |
| 2023-06-06 | 10.25 | $10.21 | 30609 |
| 2023-06-05 | 10.27 | $10.11 | 97806 |
| 2023-06-02 | 10.29 | $10.23 | 57600 |
| 2023-06-01 | 10.30 | $10.03 | 79700 |
| 2023-05-31 | 10.32 | $9.91 | 299500 |
| 2023-05-30 | 10.35 | $10.18 | 100901 |
| 2023-05-26 | 10.37 | $10.02 | 63732 |
| 2023-05-25 | 10.41 | $9.93 | 45711 |
| 2023-05-24 | 10.44 | $9.98 | 36200 |
| 2023-05-23 | 10.46 | $10.51 | 22400 |
| 2023-05-22 | 10.45 | $10.49 | 32431 |
| 2023-05-19 | 10.45 | $10.41 | 12311 |
| 2023-05-18 | 10.45 | $10.35 | 20302 |
| 2023-05-17 | 10.46 | $10.38 | 77500 |
| 2023-05-16 | 10.47 | $10.28 | 29700 |
| 2023-05-15 | 10.48 | $10.39 | 37705 |
| 2023-05-12 | 10.47 | $10.31 | 39213 |
| 2023-05-11 | 10.48 | $10.40 | 11700 |
| 2023-05-10 | 10.50 | $10.49 | 24008 |
| 2023-05-09 | 10.50 | $10.48 | 87148 |
| 2023-05-08 | 10.50 | $10.54 | 31425 |
| 2023-05-05 | 10.49 | $10.56 | 26331 |
| 2023-05-04 | 10.49 | $10.37 | 34008 |
| 2023-05-03 | 10.48 | $10.49 | 21100 |
| 2023-05-02 | 10.46 | $10.40 | 49835 |
| 2023-05-01 | 10.45 | $10.71 | 29900 |
| 2023-04-28 | 10.41 | $10.64 | 195621 |
| 2023-04-27 | 10.38 | $10.55 | 30600 |
| 2023-04-26 | 10.37 | $10.37 | 18625 |
| 2023-04-25 | 10.36 | $10.33 | 21432 |
| 2023-04-24 | 10.35 | $10.49 | 18000 |
| 2023-04-21 | 10.33 | $10.45 | 22200 |
| 2023-04-20 | 10.31 | $10.58 | 12918 |
| 2023-04-19 | 10.29 | $10.56 | 20035 |
| 2023-04-18 | 10.28 | $10.41 | 50909 |
| 2023-04-17 | 10.27 | $10.36 | 48235 |
| 2023-04-14 | 10.24 | $10.51 | 61200 |
| 2023-04-13 | 10.21 | $10.68 | 50949 |
| 2023-04-12 | 10.17 | $10.56 | 58200 |
| 2023-04-11 | 10.17 | $10.46 | 84818 |
| 2023-04-10 | 10.16 | $10.38 | 32800 |
| 2023-04-06 | 10.18 | $10.41 | 31237 |
| 2023-04-05 | 10.20 | $10.23 | 64500 |
| 2023-04-04 | 10.22 | $10.20 | 67100 |
| 2023-04-03 | 10.24 | $10.08 | 82700 |
| 2023-03-31 | 10.27 | $9.98 | 115500 |
| 2023-03-30 | 10.31 | $10.09 | 96015 |
| 2023-03-29 | 10.34 | $10.30 | 42743 |
| 2023-03-28 | 10.36 | $10.14 | 74831 |
| 2023-03-27 | 10.39 | $10.18 | 72000 |
| 2023-03-24 | 10.42 | $9.99 | 45604 |
| 2023-03-23 | 10.44 | $10.09 | 54237 |
| 2023-03-22 | 10.47 | $10.20 | 64800 |
| 2023-03-21 | 10.48 | $10.33 | 31600 |
| 2023-03-20 | 10.50 | $10.15 | 45209 |
| 2023-03-17 | 10.53 | $9.74 | 75600 |
| 2023-03-16 | 10.58 | $10.10 | 97900 |
| 2023-03-15 | 10.61 | $9.88 | 50800 |
| 2023-03-14 | 10.66 | $10.40 | 82420 |
| 2023-03-13 | 10.67 | $10.34 | 54404 |
| 2023-03-10 | 10.69 | $10.70 | 27823 |
| 2023-03-09 | 10.69 | $10.89 | 72500 |
| 2023-03-08 | 10.68 | $10.64 | 31900 |
| 2023-03-07 | 10.68 | $10.57 | 15600 |
| 2023-03-06 | 10.68 | $10.77 | 16701 |
| 2023-03-03 | 10.69 | $10.78 | 12800 |
| 2023-03-02 | 10.70 | $10.62 | 20728 |
| 2023-03-01 | 10.72 | $10.76 | 34400 |
| 2023-02-28 | 10.75 | $10.70 | 31912 |
| 2023-02-27 | 10.77 | $10.68 | 19816 |
| 2023-02-24 | 10.81 | $10.54 | 25015 |
| 2023-02-23 | 10.84 | $10.56 | 23600 |
| 2023-02-22 | 10.88 | $10.50 | 23922 |
| 2023-02-21 | 10.90 | $10.66 | 30500 |
| 2023-02-17 | 10.91 | $10.76 | 6706 |
| 2023-02-16 | 10.92 | $10.70 | 13230 |
| 2023-02-15 | 10.92 | $10.76 | 11700 |
| 2023-02-14 | 10.93 | $10.82 | 19043 |
| 2023-02-13 | 10.93 | $10.73 | 28644 |
| 2023-02-10 | 10.93 | $10.62 | 19500 |
| 2023-02-09 | 10.95 | $10.71 | 25936 |
| 2023-02-08 | 10.97 | $10.62 | 18000 |
| 2023-02-07 | 10.99 | $10.71 | 25400 |
| 2023-02-06 | 11.01 | $10.69 | 21502 |
| 2023-02-03 | 11.02 | $10.82 | 33700 |
| 2023-02-02 | 11.02 | $11.03 | 30000 |
| 2023-02-01 | 11.01 | $11.11 | 23100 |
| 2023-01-31 | 11.00 | $11.21 | 10000 |
| 2023-01-30 | 10.97 | $11.23 | 12214 |
| 2023-01-27 | 10.95 | $11.32 | 99147 |
| 2023-01-26 | 10.92 | $11.31 | 19207 |
| 2023-01-25 | 10.89 | $11.28 | 113500 |
| 2023-01-24 | 10.86 | $10.86 | 24500 |
| 2023-01-23 | 10.85 | $10.90 | 12200 |
| 2023-01-20 | 10.85 | $10.89 | 10710 |
| 2023-01-19 | 10.84 | $10.84 | 10300 |
| 2023-01-18 | 10.83 | $10.82 | 11100 |
| 2023-01-17 | 10.82 | $10.84 | 17100 |
| 2023-01-13 | 10.82 | $10.87 | 17400 |
| 2023-01-12 | 10.83 | $11.02 | 29914 |
| 2023-01-11 | 10.83 | $10.93 | 8200 |
| 2023-01-10 | 10.82 | $11.17 | 14400 |
| 2023-01-09 | 10.81 | $11.01 | 15700 |
| 2023-01-06 | 10.80 | $11.03 | 7145 |
| 2023-01-05 | 10.79 | $10.68 | 11100 |
| 2023-01-04 | 10.80 | $10.96 | 19549 |
| 2023-01-03 | 10.79 | $10.76 | 39400 |
| 2022-12-30 | 10.79 | $10.68 | 48000 |
| 2022-12-29 | 10.80 | $10.77 | 11618 |
| 2022-12-28 | 10.80 | $10.73 | 34442 |
| 2022-12-27 | 10.80 | $10.77 | 17235 |
| 2022-12-23 | 10.80 | $10.65 | 34306 |
| 2022-12-22 | 10.82 | $10.72 | 20700 |
| 2022-12-21 | 10.83 | $10.85 | 27900 |
| 2022-12-20 | 10.83 | $10.70 | 45600 |
| 2022-12-19 | 10.84 | $10.60 | 33500 |
| 2022-12-16 | 10.85 | $10.63 | 24900 |
| 2022-12-15 | 10.85 | $10.81 | 61916 |
| 2022-12-14 | 10.83 | $11.05 | 43933 |
| 2022-12-13 | 10.80 | $11.00 | 46804 |
| 2022-12-12 | 10.76 | $10.90 | 22500 |
| 2022-12-09 | 10.73 | $10.96 | 18520 |
| 2022-12-08 | 10.70 | $10.78 | 15117 |
| 2022-12-07 | 10.64 | $10.83 | 14900 |
| 2022-12-06 | 10.59 | $10.77 | 24427 |
| 2022-12-05 | 10.55 | $10.76 | 18500 |
| 2022-12-02 | 10.50 | $10.90 | 15700 |
| 2022-12-01 | 10.43 | $10.88 | 26733 |
| 2022-11-30 | 10.35 | $10.77 | 33206 |
| 2022-11-29 | 10.30 | $10.76 | 33600 |
| 2022-11-28 | 10.24 | $10.71 | 97100 |
| 2022-11-25 | 10.18 | $11.03 | 11625 |
| 2022-11-23 | 10.11 | $10.98 | 42736 |
| 2022-11-22 | 10.04 | $10.83 | 35300 |
| 2022-11-21 | 9.97 | $10.75 | 82100 |
| 2022-11-18 | 9.90 | $10.82 | 27300 |
| 2022-11-17 | 9.82 | $10.67 | 198000 |
| 2022-11-16 | 9.74 | $10.53 | 68945 |
| 2022-11-15 | 9.67 | $10.27 | 46928 |
| 2022-11-14 | 9.61 | $10.29 | 72022 |
| 2022-11-11 | 9.55 | $10.38 | 37900 |
| 2022-11-10 | 9.47 | $10.23 | 36200 |
| 2022-11-09 | 9.40 | $9.57 | 337500 |
| 2022-11-08 | 9.33 | $9.99 | 66345 |
| 2022-11-07 | 9.25 | $9.95 | 58741 |
| 2022-11-04 | 9.19 | $9.75 | 60200 |
| 2022-11-03 | 9.14 | $9.34 | 54100 |
| 2022-11-02 | 9.12 | $9.47 | 118300 |
| 2022-11-01 | 9.11 | $9.62 | 76000 |
| 2022-10-31 | 9.09 | $9.55 | 75100 |
| 2022-10-28 | 9.06 | $9.59 | 35046 |
| 2022-10-27 | 9.01 | $9.54 | 63938 |
| 2022-10-26 | 8.95 | $9.56 | 54017 |
| 2022-10-25 | 8.90 | $9.52 | 140300 |
| 2022-10-24 | 8.85 | $9.34 | 108600 |
| 2022-10-21 | 8.83 | $9.23 | 102716 |
| 2022-10-20 | 8.82 | $9.05 | 153200 |
| 2022-10-19 | 8.86 | $9.08 | 61823 |
| 2022-10-18 | 8.89 | $9.15 | 219714 |
| 2022-10-17 | 8.93 | $9.05 | 132500 |
| 2022-10-14 | 8.98 | $8.72 | 102700 |
| 2022-10-13 | 9.04 | $8.95 | 268600 |
| 2022-10-12 | 9.10 | $8.24 | 147048 |
| 2022-10-11 | 9.19 | $8.32 | 299200 |
| 2022-10-10 | 9.28 | $8.79 | 148049 |
| 2022-10-07 | 9.35 | $8.77 | 92522 |
| 2022-10-06 | 9.43 | $8.91 | 147317 |
| 2022-10-05 | 9.48 | $9.12 | 92900 |
| 2022-10-04 | 9.52 | $9.31 | 362931 |
| 2022-10-03 | 9.55 | $8.95 | 333023 |
| 2022-09-30 | 9.58 | $8.54 | 360100 |
| 2022-09-29 | 9.63 | $8.36 | 637800 |
| 2022-09-28 | 9.69 | $8.50 | 179600 |
| 2022-09-27 | 9.75 | $8.70 | 614212 |
| 2022-09-26 | 9.80 | $8.82 | 148217 |
| 2022-09-23 | 9.85 | $9.15 | 68500 |
| 2022-09-22 | 9.89 | $9.73 | 74732 |
| 2022-09-21 | 9.90 | $9.73 | 50500 |
| 2022-09-20 | 9.92 | $9.89 | 152600 |
| 2022-09-19 | 9.93 | $10.05 | 94611 |
| 2022-09-16 | 9.94 | $10.00 | 99000 |
| 2022-09-15 | 9.97 | $10.10 | 80700 |
| 2022-09-14 | 10.02 | $10.02 | 40605 |
| 2022-09-13 | 10.07 | $10.07 | 57942 |
| 2022-09-12 | 10.13 | $10.31 | 73300 |
| 2022-09-09 | 10.18 | $10.25 | 42900 |
| 2022-09-08 | 10.23 | $9.99 | 32418 |
| 2022-09-07 | 10.30 | $9.96 | 29400 |
| 2022-09-06 | 10.30 | $9.92 | 116546 |
| 2022-09-02 | 10.29 | $9.56 | 102700 |
| 2022-09-01 | 10.30 | $9.48 | 108400 |
| 2022-08-31 | 10.31 | $9.63 | 54214 |
| 2022-08-30 | 10.31 | $9.62 | 55839 |
| 2022-08-29 | 10.31 | $9.68 | 168115 |
| 2022-08-26 | 10.31 | $9.77 | 83000 |
| 2022-08-25 | 10.30 | $10.04 | 86900 |
| 2022-08-24 | 10.28 | $9.96 | 27300 |
| 2022-08-23 | 10.27 | $10.10 | 73500 |
| 2022-08-22 | 10.23 | $10.05 | 81600 |
| 2022-08-19 | 10.21 | $10.26 | 132624 |
| 2022-08-18 | 10.16 | $10.70 | 46900 |
| 2022-08-17 | 10.09 | $11.00 | 23206 |
| 2022-08-16 | 10.01 | $11.12 | 40314 |
| 2022-08-15 | 9.93 | $11.25 | 43317 |
| 2022-08-12 | 9.83 | $11.34 | 68049 |
| 2022-08-11 | 9.73 | $11.23 | 30800 |
| 2022-08-10 | 9.62 | $11.30 | 84206 |
| 2022-08-09 | 9.53 | $9.95 | 226247 |
| 2022-08-08 | 9.51 | $9.82 | 139307 |
| 2022-08-05 | 9.49 | $9.68 | 69727 |
| 2022-08-04 | 9.49 | $9.68 | 45900 |
| 2022-08-03 | 9.49 | $9.74 | 105700 |
| 2022-08-02 | 9.47 | $9.57 | 41516 |
| 2022-08-01 | 9.48 | $9.58 | 54816 |
| 2022-07-29 | 9.50 | $9.65 | 35103 |
| 2022-07-28 | 9.51 | $9.58 | 116618 |
| 2022-07-27 | 9.53 | $9.72 | 73200 |
| 2022-07-26 | 9.56 | $9.39 | 67817 |
| 2022-07-25 | 9.60 | $9.56 | 70900 |
| 2022-07-22 | 9.63 | $9.30 | 53648 |
| 2022-07-21 | 9.66 | $9.41 | 39713 |
| 2022-07-20 | 9.70 | $9.26 | 25336 |
| 2022-07-19 | 9.75 | $9.49 | 53000 |
| 2022-07-18 | 9.77 | $9.27 | 57434 |
| 2022-07-15 | 9.83 | $9.37 | 106100 |
| 2022-07-14 | 9.86 | $9.10 | 66327 |
| 2022-07-13 | 9.89 | $9.53 | 57022 |
| 2022-07-12 | 9.91 | $9.53 | 136503 |
| 2022-07-11 | 9.94 | $9.46 | 204914 |
| 2022-07-08 | 9.99 | $9.62 | 72644 |
| 2022-07-07 | 10.04 | $9.62 | 47400 |
| 2022-07-06 | 10.11 | $9.41 | 94910 |
| 2022-07-05 | 10.17 | $9.80 | 40900 |
| 2022-07-01 | 10.37 | $9.92 | 23113 |
| 2022-06-30 | 10.58 | $9.82 | 27400 |
| 2022-06-29 | 10.78 | $10.11 | 49236 |
| 2022-06-28 | 10.99 | $10.21 | 75900 |
| 2022-06-27 | 11.20 | $10.19 | 61000 |
| 2022-06-24 | 11.41 | $10.11 | 32428 |
| 2022-06-23 | 11.62 | $9.88 | 47240 |
| 2022-06-22 | 11.83 | $10.20 | 23633 |
| 2022-06-21 | 12.02 | $10.26 | 62128 |
| 2022-06-17 | 12.17 | $10.07 | 38012 |
| 2022-06-16 | 12.34 | $10.29 | 56700 |
| 2022-06-15 | 12.48 | $10.02 | 48243 |
| 2022-06-14 | 12.65 | $9.76 | 51644 |
| 2022-06-13 | 12.80 | $9.85 | 61800 |
| 2022-06-10 | 12.97 | $10.10 | 67944 |
| 2022-06-09 | 13.11 | $10.55 | 18827 |
| 2022-06-08 | 13.23 | $10.72 | 33237 |
| 2022-06-07 | 13.36 | $10.87 | 37335 |
| 2022-06-06 | 13.46 | $10.65 | 20825 |
| 2022-06-03 | 13.60 | $13.89 | 17410 |
| 2022-06-02 | 13.60 | $13.95 | 65006 |
| 2022-06-01 | 13.63 | $13.92 | 70175 |
| 2022-05-31 | 13.65 | $14.26 | 32707 |
| 2022-05-27 | 13.65 | $14.50 | 17504 |
| 2022-05-26 | 13.63 | $14.41 | 16416 |
| 2022-05-25 | 13.62 | $14.21 | 92194 |
| 2022-05-24 | 13.61 | $14.09 | 108084 |
| 2022-05-23 | 13.61 | $13.96 | 48336 |
| 2022-05-20 | 13.64 | $13.33 | 29032 |
| 2022-05-19 | 13.71 | $13.42 | 35416 |
| 2022-05-18 | 13.79 | $13.21 | 54796 |
| 2022-05-17 | 13.89 | $13.36 | 52668 |
| 2022-05-16 | 13.97 | $12.84 | 38243 |
| 2022-05-13 | 14.07 | $13.18 | 45465 |
| 2022-05-12 | 14.16 | $12.86 | 67336 |
| 2022-05-11 | 14.25 | $12.95 | 57228 |
| 2022-05-10 | 14.33 | $13.25 | 132468 |
| 2022-05-09 | 14.40 | $12.95 | 50875 |
| 2022-05-06 | 14.48 | $13.50 | 145236 |
| 2022-05-05 | 14.54 | $13.83 | 39976 |
| 2022-05-04 | 14.61 | $14.55 | 63635 |
| 2022-05-03 | 14.64 | $14.43 | 101547 |
| 2022-05-02 | 14.67 | $14.11 | 91450 |
| 2022-04-29 | 14.74 | $14.11 | 62092 |
| 2022-04-28 | 14.81 | $14.24 | 51300 |
| 2022-04-27 | 14.88 | $14.06 | 52519 |
| 2022-04-26 | 14.97 | $14.14 | 188411 |
| 2022-04-25 | 15.03 | $14.54 | 56848 |
| 2022-04-22 | 15.07 | $14.72 | 25711 |
| 2022-04-21 | 15.09 | $15.01 | 25095 |
| 2022-04-20 | 15.10 | $15.17 | 35376 |
| 2022-04-19 | 15.11 | $14.96 | 26930 |
| 2022-04-18 | 15.10 | $14.87 | 28003 |
| 2022-04-14 | 15.09 | $14.91 | 25180 |
| 2022-04-13 | 15.09 | $14.76 | 38836 |
| 2022-04-12 | 15.09 | $14.57 | 52215 |
| 2022-04-11 | 15.07 | $14.61 | 12388 |
| 2022-04-08 | 15.05 | $14.59 | 23864 |
| 2022-04-07 | 15.02 | $14.63 | 50996 |
| 2022-04-06 | 14.98 | $15.26 | 37468 |
| 2022-04-05 | 14.92 | $15.09 | 42730 |
| 2022-04-04 | 14.84 | $15.12 | 53352 |
| 2022-04-01 | 14.72 | $15.39 | 33756 |
| 2022-03-31 | 14.62 | $15.55 | 30552 |
| 2022-03-30 | 14.55 | $15.63 | 17577 |
| 2022-03-29 | 14.49 | $15.79 | 65816 |
| 2022-03-28 | 14.42 | $15.47 | 15693 |
| 2022-03-25 | 14.38 | $15.25 | 47686 |
| 2022-03-24 | 14.37 | $15.16 | 17338 |
| 2022-03-23 | 14.34 | $15.13 | 53732 |
| 2022-03-22 | 14.35 | $15.40 | 135977 |
| 2022-03-21 | 14.35 | $14.76 | 30324 |
| 2022-03-18 | 14.38 | $14.78 | 23349 |
| 2022-03-17 | 14.42 | $14.84 | 44764 |
| 2022-03-16 | 14.46 | $14.74 | 34597 |
| 2022-03-15 | 14.50 | $14.21 | 74708 |
| 2022-03-14 | 14.56 | $14.18 | 58140 |
| 2022-03-11 | 14.63 | $13.93 | 30172 |
| 2022-03-10 | 14.72 | $13.97 | 104458 |
| 2022-03-09 | 14.82 | $14.07 | 70322 |
| 2022-03-08 | 14.91 | $13.42 | 174277 |
| 2022-03-07 | 15.03 | $12.76 | 113164 |
| 2022-03-04 | 15.17 | $13.36 | 122615 |
| 2022-03-03 | 15.29 | $14.20 | 43176 |
| 2022-03-02 | 15.36 | $14.45 | 51376 |
| 2022-03-01 | 15.41 | $14.22 | 32251 |
| 2022-02-28 | 15.48 | $14.67 | 65533 |
| 2022-02-25 | 15.51 | $15.05 | 34661 |
| 2022-02-24 | 15.53 | $14.59 | 39216 |
| 2022-02-23 | 15.56 | $15.36 | 26144 |
| 2022-02-22 | 15.56 | $15.36 | 30932 |
| 2022-02-18 | 15.55 | $15.45 | 24548 |
| 2022-02-17 | 15.54 | $15.47 | 84969 |
| 2022-02-16 | 15.55 | $15.82 | 10126 |
| 2022-02-15 | 15.54 | $15.55 | 10868 |
| 2022-02-14 | 15.56 | $15.29 | 23290 |
| 2022-02-11 | 15.58 | $15.68 | 24715 |
| 2022-02-10 | 15.58 | $15.75 | 12236 |
| 2022-02-09 | 15.58 | $15.89 | 52294 |
| 2022-02-08 | 15.57 | $15.88 | 26528 |
| 2022-02-07 | 15.55 | $15.74 | 13097 |
| 2022-02-04 | 15.54 | $15.58 | 34200 |
| 2022-02-03 | 15.51 | $15.70 | 30324 |
| 2022-02-02 | 15.48 | $15.68 | 20368 |
| 2022-02-01 | 15.46 | $15.53 | 23560 |
| 2022-01-31 | 15.42 | $15.50 | 14690 |
| 2022-01-28 | 15.38 | $15.36 | 29260 |
| 2022-01-27 | 15.34 | $15.32 | 58700 |
| 2022-01-26 | 15.31 | $15.25 | 56544 |
| 2022-01-25 | 15.28 | $15.33 | 30628 |
| 2022-01-24 | 15.24 | $15.21 | 40128 |
| 2022-01-21 | 15.20 | $15.29 | 51832 |
| 2022-01-20 | 15.15 | $15.58 | 35952 |
| 2022-01-19 | 15.08 | $15.74 | 52516 |
| 2022-01-18 | 14.98 | $15.88 | 42180 |
| 2022-01-14 | 14.89 | $15.75 | 54955 |
| 2022-01-13 | 14.81 | $15.63 | 24555 |
| 2022-01-12 | 14.72 | $15.68 | 21204 |
| 2022-01-11 | 14.63 | $15.68 | 43020 |
| 2022-01-10 | 14.52 | $15.53 | 39682 |
| 2022-01-07 | 14.43 | $15.49 | 18779 |
| 2022-01-06 | 14.34 | $15.16 | 21356 |
| 2022-01-05 | 14.27 | $15.03 | 20292 |
| 2022-01-04 | 14.21 | $15.24 | 16340 |
| 2022-01-03 | 14.14 | $14.75 | 25181 |
| 2021-12-31 | 14.08 | $14.63 | 10743 |
| 2021-12-30 | 14.04 | $14.59 | 12768 |
| 2021-12-29 | 13.98 | $14.67 | 30636 |
| 2021-12-28 | 13.91 | $14.64 | 37012 |
| 2021-12-27 | 13.84 | $14.66 | 12568 |
| 2021-12-23 | 13.76 | $14.43 | 29184 |
| 2021-12-22 | 13.73 | $14.26 | 34504 |
| 2021-12-21 | 13.71 | $14.12 | 60200 |
| 2021-12-20 | 13.70 | $13.87 | 51300 |
| 2021-12-17 | 13.70 | $13.96 | 28348 |
| 2021-12-16 | 13.70 | $14.16 | 39520 |
| 2021-12-15 | 13.71 | $13.89 | 272695 |
| 2021-12-14 | 13.72 | $13.75 | 50921 |
| 2021-12-13 | 13.73 | $13.59 | 45764 |
| 2021-12-10 | 13.76 | $13.71 | 35121 |
| 2021-12-09 | 13.79 | $13.62 | 19608 |
| 2021-12-08 | 13.82 | $13.84 | 24092 |
| 2021-12-07 | 13.83 | $13.74 | 30476 |
| 2021-12-06 | 13.86 | $13.91 | 70224 |
| 2021-12-03 | 13.88 | $13.59 | 32762 |
| 2021-12-02 | 13.91 | $13.70 | 69398 |
| 2021-12-01 | 13.94 | $13.43 | 99955 |
| 2021-11-30 | 13.99 | $13.39 | 184680 |
| 2021-11-29 | 14.04 | $13.25 | 117500 |
| 2021-11-26 | 14.09 | $13.01 | 24092 |
| 2021-11-24 | 14.15 | $13.83 | 81396 |
| 2021-11-23 | 14.17 | $13.89 | 89300 |
| 2021-11-22 | 14.20 | $13.87 | 42636 |
| 2021-11-19 | 14.22 | $13.78 | 31481 |
| 2021-11-18 | 14.25 | $14.14 | 30253 |
| 2021-11-17 | 14.26 | $14.18 | 21812 |
| 2021-11-16 | 14.27 | $14.09 | 23870 |
| 2021-11-15 | 14.28 | $14.07 | 34124 |
| 2021-11-12 | 14.29 | $14.17 | 19076 |
| 2021-11-11 | 14.30 | $14.32 | 20087 |
| 2021-11-10 | 14.30 | $14.22 | 12996 |
| 2021-11-09 | 14.30 | $14.08 | 16972 |
| 2021-11-08 | 14.31 | $14.33 | 19456 |
| 2021-11-05 | 14.32 | $14.33 | 26075 |
| 2021-11-04 | 14.32 | $14.09 | 75479 |
| 2021-11-03 | 14.33 | $14.42 | 29269 |
| 2021-11-02 | 14.33 | $14.25 | 9608 |
| 2021-11-01 | 14.33 | $14.43 | 30038 |
| 2021-10-29 | 14.32 | $14.20 | 118800 |
| 2021-10-28 | 14.31 | $14.30 | 20976 |
| 2021-10-27 | 14.29 | $14.29 | 13908 |
| 2021-10-26 | 14.28 | $14.40 | 59584 |
| 2021-10-25 | 14.27 | $14.36 | 214624 |
| 2021-10-22 | 14.28 | $14.33 | 26908 |
| 2021-10-21 | 14.28 | $14.26 | 29135 |
| 2021-10-20 | 14.30 | $14.36 | 25409 |
| 2021-10-19 | 14.30 | $14.41 | 39064 |
| 2021-10-18 | 14.29 | $14.17 | 27138 |
| 2021-10-15 | 14.28 | $14.45 | 30856 |
| 2021-10-14 | 14.29 | $14.28 | 25080 |
| 2021-10-13 | 14.32 | $14.24 | 17632 |
| 2021-10-12 | 14.34 | $14.38 | 26763 |
| 2021-10-11 | 14.35 | $14.38 | 30400 |
| 2021-10-08 | 14.38 | $14.39 | 16416 |
| 2021-10-07 | 14.39 | $14.32 | 55328 |
| 2021-10-06 | 14.42 | $14.33 | 12692 |
| 2021-10-05 | 14.44 | $14.38 | 94102 |
| 2021-10-04 | 14.46 | $14.13 | 32024 |
| 2021-10-01 | 14.51 | $14.07 | 47288 |
| 2021-09-30 | 14.56 | $13.92 | 46017 |
| 2021-09-29 | 14.60 | $14.09 | 43645 |
| 2021-09-28 | 14.63 | $14.18 | 20900 |
| 2021-09-27 | 14.66 | $14.55 | 85120 |
| 2021-09-24 | 14.68 | $14.39 | 53682 |
| 2021-09-23 | 14.70 | $14.54 | 40660 |
| 2021-09-22 | 14.73 | $14.45 | 102524 |
| 2021-09-21 | 14.77 | $14.16 | 102296 |
| 2021-09-20 | 14.82 | $13.97 | 61671 |
| 2021-09-17 | 14.87 | $14.64 | 22575 |
| 2021-09-16 | 14.88 | $14.79 | 35191 |
| 2021-09-15 | 14.90 | $14.71 | 34200 |
| 2021-09-14 | 14.92 | $14.63 | 25384 |
| 2021-09-13 | 14.96 | $14.95 | 52972 |
| 2021-09-10 | 14.99 | $14.68 | 19079 |
| 2021-09-09 | 15.02 | $14.78 | 17784 |
| 2021-09-08 | 15.03 | $14.80 | 106324 |
| 2021-09-07 | 15.02 | $14.82 | 30884 |
| 2021-09-03 | 15.01 | $15.12 | 19912 |
| 2021-09-02 | 14.98 | $14.98 | 38076 |
| 2021-09-01 | 14.95 | $14.74 | 20221 |
| 2021-08-31 | 14.93 | $14.62 | 48668 |
| 2021-08-30 | 14.91 | $14.87 | 34766 |
| 2021-08-27 | 14.87 | $14.88 | 24021 |
| 2021-08-26 | 14.84 | $14.86 | 76025 |
| 2021-08-25 | 14.82 | $15.22 | 11285 |
| 2021-08-24 | 14.77 | $15.16 | 32151 |
| 2021-08-23 | 14.72 | $15.14 | 27684 |
| 2021-08-20 | 14.67 | $14.91 | 39520 |
| 2021-08-19 | 14.62 | $14.94 | 22268 |
| 2021-08-18 | 14.58 | $15.21 | 23198 |
| 2021-08-17 | 14.52 | $15.09 | 19912 |
| 2021-08-16 | 14.45 | $15.35 | 29412 |
| 2021-08-13 | 14.36 | $15.55 | 17882 |
| 2021-08-12 | 14.29 | $15.34 | 41876 |
| 2021-08-11 | 14.24 | $14.92 | 38684 |
| 2021-08-10 | 14.22 | $14.69 | 20292 |
| 2021-08-09 | 14.22 | $14.56 | 32631 |
| 2021-08-06 | 14.22 | $14.55 | 46673 |
| 2021-08-05 | 14.24 | $14.36 | 19397 |
| 2021-08-04 | 14.24 | $14.36 | 56330 |
| 2021-08-03 | 14.27 | $14.29 | 691828 |
| 2021-08-02 | 14.31 | $14.11 | 62047 |
| 2021-07-30 | 14.35 | $14.17 | 21964 |
| 2021-07-29 | 14.38 | $14.43 | 33907 |
| 2021-07-28 | 14.40 | $14.24 | 24179 |
| 2021-07-27 | 14.43 | $14.11 | 70224 |
| 2021-07-26 | 14.48 | $14.20 | 41116 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.76
2026-07-22
Close Price
$18.49
Vol: 3816
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.98
Average
13.32
Maximum
18.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.76 | $18.49 | 3816 |
| 2026-07-21 | 17.69 | $18.19 | 25500 |
| 2026-07-20 | 17.64 | $18.21 | 17700 |
| 2026-07-17 | 17.57 | $18.17 | 22734 |
| 2026-07-16 | 17.51 | $17.83 | 21700 |
| 2026-07-15 | 17.48 | $17.84 | 23500 |
| 2026-07-14 | 17.44 | $17.72 | 58500 |
| 2026-07-13 | 17.41 | $17.58 | 20922 |
| 2026-07-10 | 17.39 | $17.87 | 20741 |
| 2026-07-09 | 17.34 | $17.74 | 31422 |
| 2026-07-08 | 17.30 | $17.80 | 25223 |
| 2026-07-07 | 17.25 | $18.10 | 21800 |
| 2026-07-06 | 17.16 | $18.23 | 32900 |
| 2026-07-02 | 17.05 | $17.84 | 38300 |
| 2026-07-01 | 16.96 | $17.37 | 36700 |
| 2026-06-30 | 16.92 | $17.32 | 80322 |
| 2026-06-29 | 16.88 | $17.15 | 38848 |
| 2026-06-26 | 16.85 | $17.09 | 24300 |
| 2026-06-25 | 16.82 | $17.04 | 24900 |
| 2026-06-24 | 16.80 | $16.96 | 38000 |
| 2026-06-23 | 16.78 | $17.05 | 55500 |
| 2026-06-22 | 16.76 | $17.10 | 58500 |
| 2026-06-18 | 16.72 | $16.82 | 29800 |
| 2026-06-17 | 16.71 | $16.97 | 55800 |
| 2026-06-16 | 16.68 | $17.17 | 47400 |
| 2026-06-15 | 16.63 | $16.90 | 85004 |
| 2026-06-12 | 16.60 | $16.88 | 45843 |
| 2026-06-11 | 16.57 | $16.85 | 76200 |
| 2026-06-10 | 16.54 | $16.38 | 48600 |
| 2026-06-09 | 16.56 | $16.40 | 102300 |
| 2026-06-08 | 16.58 | $16.28 | 102600 |
| 2026-06-05 | 16.61 | $16.09 | 78914 |
| 2026-06-04 | 16.66 | $16.34 | 80423 |
| 2026-06-03 | 16.70 | $16.21 | 76100 |
| 2026-06-02 | 16.75 | $16.45 | 57400 |
| 2026-06-01 | 16.78 | $16.50 | 1.0M |
| 2026-05-29 | 16.81 | $16.52 | 62400 |
| 2026-05-28 | 16.84 | $16.84 | 81000 |
| 2026-05-27 | 16.84 | $16.83 | 37930 |
| 2026-05-26 | 16.84 | $16.88 | 31436 |
| 2026-05-22 | 16.84 | $16.74 | 26400 |
| 2026-05-21 | 16.85 | $16.91 | 41130 |
| 2026-05-20 | 16.84 | $16.80 | 31900 |
| 2026-05-19 | 16.85 | $16.45 | 87400 |
| 2026-05-18 | 16.89 | $16.99 | 294505 |
| 2026-05-15 | 16.88 | $16.53 | 265700 |
| 2026-05-14 | 16.91 | $16.85 | 67000 |
| 2026-05-13 | 16.92 | $16.77 | 62929 |
| 2026-05-12 | 16.94 | $16.84 | 60200 |
| 2026-05-11 | 16.95 | $17.10 | 62212 |
| 2026-05-08 | 16.93 | $16.97 | 49400 |
| 2026-05-07 | 16.93 | $16.81 | 81800 |
| 2026-05-06 | 16.94 | $16.98 | 51400 |
| 2026-05-05 | 16.93 | $16.61 | 34129 |
| 2026-05-04 | 16.97 | $16.79 | 62428 |
| 2026-05-01 | 16.99 | $17.04 | 34744 |
| 2026-04-30 | 16.98 | $16.97 | 104200 |
| 2026-04-29 | 16.98 | $16.65 | 35400 |
| 2026-04-28 | 17.02 | $17.10 | 86800 |
| 2026-04-27 | 17.01 | $16.93 | 190700 |
| 2026-04-24 | 17.02 | $17.01 | 39215 |
| 2026-04-23 | 17.02 | $17.02 | 45417 |
| 2026-04-22 | 17.02 | $17.23 | 57900 |
| 2026-04-21 | 17.00 | $17.19 | 60734 |
| 2026-04-20 | 16.98 | $17.33 | 47531 |
| 2026-04-17 | 16.94 | $17.37 | 32737 |
| 2026-04-16 | 16.89 | $17.25 | 127413 |
| 2026-04-15 | 16.85 | $17.35 | 38900 |
| 2026-04-14 | 16.80 | $17.33 | 278400 |
| 2026-04-13 | 16.75 | $17.05 | 54536 |
| 2026-04-10 | 16.71 | $16.85 | 28900 |
| 2026-04-09 | 16.70 | $16.99 | 60925 |
| 2026-04-08 | 16.67 | $17.05 | 212330 |
| 2026-04-07 | 16.63 | $16.34 | 116842 |
| 2026-04-06 | 16.66 | $16.42 | 73400 |
| 2026-04-02 | 16.69 | $16.42 | 114700 |
| 2026-04-01 | 16.71 | $16.41 | 128200 |
| 2026-03-31 | 16.75 | $16.15 | 159027 |
| 2026-03-30 | 16.81 | $15.64 | 106800 |
| 2026-03-27 | 16.93 | $15.76 | 89040 |
| 2026-03-26 | 17.06 | $16.47 | 56800 |
| 2026-03-25 | 17.12 | $16.72 | 80000 |
| 2026-03-24 | 17.16 | $16.67 | 78831 |
| 2026-03-23 | 17.21 | $16.71 | 97449 |
| 2026-03-20 | 17.26 | $16.34 | 70405 |
| 2026-03-19 | 17.36 | $16.76 | 66500 |
| 2026-03-18 | 17.42 | $17.23 | 46500 |
| 2026-03-17 | 17.44 | $17.41 | 80746 |
| 2026-03-16 | 17.45 | $17.25 | 83400 |
| 2026-03-13 | 17.47 | $16.86 | 101200 |
| 2026-03-12 | 17.53 | $16.85 | 95301 |
| 2026-03-11 | 17.60 | $17.06 | 82500 |
| 2026-03-10 | 17.66 | $16.88 | 134347 |
| 2026-03-09 | 17.74 | $16.82 | 106400 |
| 2026-03-06 | 17.84 | $17.07 | 72200 |
| 2026-03-05 | 17.92 | $17.39 | 63600 |
| 2026-03-04 | 17.98 | $18.05 | 50400 |
| 2026-03-03 | 17.97 | $17.72 | 48600 |
| 2026-03-02 | 17.99 | $18.49 | 54200 |
| 2026-02-27 | 17.94 | $18.57 | 30748 |
| 2026-02-26 | 17.88 | $18.47 | 55808 |
| 2026-02-25 | 17.81 | $18.21 | 57043 |
| 2026-02-24 | 17.77 | $17.97 | 66000 |
| 2026-02-23 | 17.75 | $17.70 | 47210 |
| 2026-02-20 | 17.76 | $17.98 | 131043 |
| 2026-02-19 | 17.73 | $17.65 | 43300 |
| 2026-02-18 | 17.74 | $17.65 | 94100 |
| 2026-02-17 | 17.75 | $17.51 | 86915 |
| 2026-02-13 | 17.78 | $17.37 | 46303 |
| 2026-02-12 | 17.82 | $17.20 | 78403 |
| 2026-02-11 | 17.89 | $17.26 | 68800 |
| 2026-02-10 | 17.95 | $17.36 | 66314 |
| 2026-02-09 | 18.01 | $17.95 | 56800 |
| 2026-02-06 | 18.02 | $17.93 | 51400 |
| 2026-02-05 | 18.03 | $17.65 | 108600 |
| 2026-02-04 | 18.07 | $18.15 | 95445 |
| 2026-02-03 | 18.06 | $18.04 | 39200 |
| 2026-02-02 | 18.06 | $18.10 | 60922 |
| 2026-01-30 | 18.06 | $17.71 | 38338 |
| 2026-01-29 | 18.10 | $17.94 | 30000 |
| 2026-01-28 | 18.11 | $17.82 | 47207 |
| 2026-01-27 | 18.14 | $17.61 | 50100 |
| 2026-01-26 | 18.20 | $17.44 | 56300 |
| 2026-01-23 | 18.28 | $17.23 | 114414 |
| 2026-01-22 | 18.39 | $17.99 | 46800 |
| 2026-01-21 | 18.43 | $18.29 | 31339 |
| 2026-01-20 | 18.45 | $18.26 | 55305 |
| 2026-01-16 | 18.47 | $18.44 | 35500 |
| 2026-01-15 | 18.47 | $18.50 | 31433 |
| 2026-01-14 | 18.47 | $18.41 | 317611 |
| 2026-01-13 | 18.48 | $18.30 | 226600 |
| 2026-01-12 | 18.49 | $18.55 | 26938 |
| 2026-01-09 | 18.49 | $18.62 | 29500 |
| 2026-01-08 | 18.47 | $18.93 | 21300 |
| 2026-01-07 | 18.43 | $18.57 | 37142 |
| 2026-01-06 | 18.41 | $18.91 | 39709 |
| 2026-01-05 | 18.36 | $18.95 | 37000 |
| 2026-01-02 | 18.30 | $18.77 | 23700 |
| 2025-12-31 | 18.25 | $18.76 | 23000 |
| 2025-12-30 | 18.19 | $18.82 | 18438 |
| 2025-12-29 | 18.13 | $18.66 | 47600 |
| 2025-12-26 | 18.07 | $18.78 | 18445 |
| 2025-12-24 | 18.00 | $18.81 | 73800 |
| 2025-12-23 | 17.91 | $18.68 | 43726 |
| 2025-12-22 | 17.83 | $18.54 | 39000 |
| 2025-12-19 | 17.75 | $18.32 | 25800 |
| 2025-12-18 | 17.69 | $18.23 | 35500 |
| 2025-12-17 | 17.64 | $18.10 | 40600 |
| 2025-12-16 | 17.59 | $18.13 | 39623 |
| 2025-12-15 | 17.53 | $18.02 | 57800 |
| 2025-12-12 | 17.48 | $17.59 | 23527 |
| 2025-12-11 | 17.47 | $17.76 | 49629 |
| 2025-12-10 | 17.44 | $17.67 | 27900 |
| 2025-12-09 | 17.41 | $17.42 | 67700 |
| 2025-12-08 | 17.41 | $17.33 | 51600 |
| 2025-12-05 | 17.42 | $17.34 | 71600 |
| 2025-12-04 | 17.43 | $17.29 | 52131 |
| 2025-12-03 | 17.45 | $17.25 | 57000 |
| 2025-12-02 | 17.47 | $17.25 | 110800 |
| 2025-12-01 | 17.49 | $17.14 | 79303 |
| 2025-11-28 | 17.53 | $17.56 | 21500 |
| 2025-11-26 | 17.52 | $17.46 | 35100 |
| 2025-11-25 | 17.53 | $17.24 | 60700 |
| 2025-11-24 | 17.56 | $17.01 | 71313 |
| 2025-11-21 | 17.62 | $17.06 | 103000 |
| 2025-11-20 | 17.67 | $16.81 | 111800 |
| 2025-11-19 | 17.77 | $16.87 | 77901 |
| 2025-11-18 | 17.86 | $17.17 | 85300 |
| 2025-11-17 | 17.93 | $17.12 | 60700 |
| 2025-11-14 | 18.02 | $17.23 | 44400 |
| 2025-11-13 | 18.10 | $17.31 | 46947 |
| 2025-11-12 | 18.18 | $18.54 | 27000 |
| 2025-11-11 | 18.15 | $18.21 | 34204 |
| 2025-11-10 | 18.14 | $18.41 | 32300 |
| 2025-11-07 | 18.11 | $18.20 | 39521 |
| 2025-11-06 | 18.10 | $18.07 | 44840 |
| 2025-11-05 | 18.11 | $18.06 | 49000 |
| 2025-11-04 | 18.11 | $17.61 | 63100 |
| 2025-11-03 | 18.16 | $17.84 | 48927 |
| 2025-10-31 | 18.20 | $17.91 | 157911 |
| 2025-10-30 | 18.23 | $18.13 | 61000 |
| 2025-10-29 | 18.24 | $17.98 | 32808 |
| 2025-10-28 | 18.27 | $18.21 | 23412 |
| 2025-10-27 | 18.27 | $18.35 | 35500 |
| 2025-10-24 | 18.26 | $18.08 | 27900 |
| 2025-10-23 | 18.28 | $18.09 | 53016 |
| 2025-10-22 | 18.30 | $18.08 | 28000 |
| 2025-10-21 | 18.33 | $17.95 | 51222 |
| 2025-10-20 | 18.37 | $17.93 | 33200 |
| 2025-10-17 | 18.41 | $17.98 | 55133 |
| 2025-10-16 | 18.46 | $18.07 | 86308 |
| 2025-10-15 | 18.50 | $18.40 | 41525 |
| 2025-10-14 | 18.51 | $18.57 | 38300 |
| 2025-10-13 | 18.50 | $18.40 | 32200 |
| 2025-10-10 | 18.51 | $18.27 | 59600 |
| 2025-10-09 | 18.54 | $18.47 | 77000 |
| 2025-10-08 | 18.55 | $18.73 | 19700 |
| 2025-10-07 | 18.53 | $18.59 | 24347 |
| 2025-10-06 | 18.52 | $18.70 | 28300 |
| 2025-10-03 | 18.50 | $18.64 | 43914 |
| 2025-10-02 | 18.49 | $18.69 | 58639 |
| 2025-10-01 | 18.47 | $18.97 | 28730 |
| 2025-09-30 | 18.41 | $18.80 | 62349 |
| 2025-09-29 | 18.37 | $18.62 | 23400 |
| 2025-09-26 | 18.35 | $18.63 | 72100 |
| 2025-09-25 | 18.32 | $18.24 | 69000 |
| 2025-09-24 | 18.33 | $18.34 | 37100 |
| 2025-09-23 | 18.32 | $18.30 | 66800 |
| 2025-09-22 | 18.33 | $18.51 | 174500 |
| 2025-09-19 | 18.31 | $18.53 | 40500 |
| 2025-09-18 | 18.28 | $18.53 | 30200 |
| 2025-09-17 | 18.26 | $18.52 | 116707 |
| 2025-09-16 | 18.23 | $18.44 | 93500 |
| 2025-09-15 | 18.21 | $18.74 | 44800 |
| 2025-09-12 | 18.15 | $18.58 | 16800 |
| 2025-09-11 | 18.11 | $18.53 | 44600 |
| 2025-09-10 | 18.06 | $18.39 | 27410 |
| 2025-09-09 | 18.03 | $18.22 | 25645 |
| 2025-09-08 | 18.01 | $18.07 | 36900 |
| 2025-09-05 | 18.00 | $18.07 | 24100 |
| 2025-09-04 | 18.00 | $17.64 | 80100 |
| 2025-09-03 | 18.03 | $17.25 | 62338 |
| 2025-09-02 | 18.12 | $17.25 | 131500 |
| 2025-08-29 | 18.21 | $18.00 | 33646 |
| 2025-08-28 | 18.23 | $18.43 | 32500 |
| 2025-08-27 | 18.21 | $18.64 | 23800 |
| 2025-08-26 | 18.16 | $19.00 | 673745 |
| 2025-08-25 | 18.08 | $18.60 | 10030 |
| 2025-08-22 | 18.02 | $18.57 | 14008 |
| 2025-08-21 | 17.96 | $18.42 | 50503 |
| 2025-08-20 | 17.92 | $18.41 | 61400 |
| 2025-08-19 | 17.86 | $18.18 | 20700 |
| 2025-08-18 | 17.83 | $18.20 | 27900 |
| 2025-08-15 | 17.79 | $18.48 | 53639 |
| 2025-08-14 | 17.72 | $18.65 | 46000 |
| 2025-08-13 | 17.62 | $18.23 | 277300 |
| 2025-08-12 | 17.56 | $18.07 | 21614 |
| 2025-08-11 | 17.50 | $17.93 | 9814 |
| 2025-08-08 | 17.46 | $17.85 | 17400 |
| 2025-08-07 | 17.42 | $17.80 | 27500 |
| 2025-08-06 | 17.38 | $17.78 | 44900 |
| 2025-08-05 | 17.33 | $17.51 | 28345 |
| 2025-08-04 | 17.32 | $17.46 | 45100 |
| 2025-08-01 | 17.30 | $17.20 | 49328 |
| 2025-07-31 | 17.31 | $17.43 | 68824 |
| 2025-07-30 | 17.30 | $17.23 | 49200 |
| 2025-07-29 | 17.31 | $17.49 | 41529 |
| 2025-07-28 | 17.29 | $17.31 | 46600 |
| 2025-07-25 | 17.28 | $17.51 | 39646 |
| 2025-07-24 | 17.26 | $17.53 | 33207 |
| 2025-07-23 | 17.23 | $17.68 | 35015 |
| 2025-07-22 | 17.18 | $17.45 | 28711 |
| 2025-07-21 | 17.16 | $17.56 | 18500 |
| 2025-07-18 | 17.11 | $17.41 | 22500 |
| 2025-07-17 | 17.08 | $17.41 | 23500 |
| 2025-07-16 | 17.05 | $17.37 | 32700 |
| 2025-07-15 | 17.02 | $17.17 | 35000 |
| 2025-07-14 | 17.00 | $17.34 | 42905 |
| 2025-07-11 | 16.96 | $17.23 | 24900 |
| 2025-07-10 | 16.94 | $16.98 | 49611 |
| 2025-07-09 | 16.93 | $17.09 | 51800 |
| 2025-07-08 | 16.91 | $17.05 | 36225 |
| 2025-07-07 | 16.90 | $16.95 | 41000 |
| 2025-07-03 | 16.89 | $16.99 | 32237 |
| 2025-07-02 | 16.88 | $16.78 | 127300 |
| 2025-07-01 | 16.89 | $17.06 | 27700 |
| 2025-06-30 | 16.88 | $17.24 | 52400 |
| 2025-06-27 | 16.84 | $17.20 | 48044 |
| 2025-06-26 | 16.80 | $17.31 | 12029 |
| 2025-06-25 | 16.75 | $17.22 | 18900 |
| 2025-06-24 | 16.70 | $17.25 | 15200 |
| 2025-06-23 | 16.64 | $16.97 | 33346 |
| 2025-06-20 | 16.61 | $16.97 | 29100 |
| 2025-06-18 | 16.57 | $16.76 | 39500 |
| 2025-06-17 | 16.55 | $16.47 | 29127 |
| 2025-06-16 | 16.55 | $16.61 | 23800 |
| 2025-06-13 | 16.55 | $16.67 | 29600 |
| 2025-06-12 | 16.54 | $16.80 | 45800 |
| 2025-06-11 | 16.51 | $16.80 | 24148 |
| 2025-06-10 | 16.48 | $16.84 | 20216 |
| 2025-06-09 | 16.44 | $16.92 | 77000 |
| 2025-06-06 | 16.39 | $17.25 | 104300 |
| 2025-06-05 | 16.30 | $16.84 | 23500 |
| 2025-06-04 | 16.24 | $16.67 | 26600 |
| 2025-06-03 | 16.20 | $16.85 | 55700 |
| 2025-06-02 | 16.13 | $16.96 | 34700 |
| 2025-05-30 | 16.04 | $16.93 | 77100 |
| 2025-05-29 | 15.95 | $16.75 | 31600 |
| 2025-05-28 | 15.86 | $16.66 | 67144 |
| 2025-05-27 | 15.78 | $16.96 | 49536 |
| 2025-05-23 | 15.65 | $16.67 | 21523 |
| 2025-05-22 | 15.54 | $16.54 | 20600 |
| 2025-05-21 | 15.44 | $16.32 | 25746 |
| 2025-05-20 | 15.35 | $16.31 | 50700 |
| 2025-05-19 | 15.25 | $15.90 | 28100 |
| 2025-05-16 | 15.18 | $15.67 | 126000 |
| 2025-05-15 | 15.12 | $15.78 | 14201 |
| 2025-05-14 | 15.06 | $15.44 | 44100 |
| 2025-05-13 | 15.02 | $15.48 | 27032 |
| 2025-05-12 | 14.97 | $15.47 | 56400 |
| 2025-05-09 | 14.91 | $15.73 | 10300 |
| 2025-05-08 | 14.83 | $15.48 | 23817 |
| 2025-05-07 | 14.76 | $15.56 | 15226 |
| 2025-05-06 | 14.67 | $15.71 | 59527 |
| 2025-05-05 | 14.57 | $15.18 | 21000 |
| 2025-05-02 | 14.50 | $15.20 | 42000 |
| 2025-05-01 | 14.43 | $15.00 | 21300 |
| 2025-04-30 | 14.37 | $15.02 | 16600 |
| 2025-04-29 | 14.30 | $15.00 | 67700 |
| 2025-04-28 | 14.22 | $14.76 | 14700 |
| 2025-04-25 | 14.17 | $14.90 | 21900 |
| 2025-04-24 | 14.09 | $14.50 | 80513 |
| 2025-04-23 | 14.05 | $14.46 | 25442 |
| 2025-04-22 | 14.00 | $14.53 | 14300 |
| 2025-04-21 | 13.95 | $13.89 | 24642 |
| 2025-04-17 | 13.95 | $14.05 | 23447 |
| 2025-04-16 | 13.94 | $14.06 | 184022 |
| 2025-04-15 | 13.93 | $13.89 | 22635 |
| 2025-04-14 | 13.94 | $13.72 | 20432 |
| 2025-04-11 | 13.96 | $13.44 | 19300 |
| 2025-04-10 | 14.01 | $13.77 | 36300 |
| 2025-04-09 | 14.04 | $13.80 | 39749 |
| 2025-04-08 | 14.07 | $12.78 | 58700 |
| 2025-04-07 | 14.20 | $12.92 | 81800 |
| 2025-04-04 | 14.34 | $13.60 | 15615 |
| 2025-04-03 | 14.41 | $14.66 | 8609 |
| 2025-04-02 | 14.39 | $14.71 | 6722 |
| 2025-04-01 | 14.35 | $14.58 | 30800 |
| 2025-03-31 | 14.33 | $14.46 | 9232 |
| 2025-03-28 | 14.32 | $14.67 | 15600 |
| 2025-03-27 | 14.28 | $14.68 | 15023 |
| 2025-03-26 | 14.24 | $14.60 | 16302 |
| 2025-03-25 | 14.20 | $14.64 | 11500 |
| 2025-03-24 | 14.15 | $14.64 | 19300 |
| 2025-03-21 | 14.10 | $14.54 | 18549 |
| 2025-03-20 | 14.05 | $14.69 | 9200 |
| 2025-03-19 | 13.99 | $14.85 | 14237 |
| 2025-03-18 | 13.89 | $14.78 | 19572 |
| 2025-03-17 | 13.80 | $14.71 | 27300 |
| 2025-03-14 | 13.71 | $14.40 | 15212 |
| 2025-03-13 | 13.63 | $14.26 | 15300 |
| 2025-03-12 | 13.57 | $14.14 | 7600 |
| 2025-03-11 | 13.51 | $13.85 | 13200 |
| 2025-03-10 | 13.47 | $13.91 | 10800 |
| 2025-03-07 | 13.42 | $14.17 | 18900 |
| 2025-03-06 | 13.35 | $13.88 | 14634 |
| 2025-03-05 | 13.29 | $14.25 | 21143 |
| 2025-03-04 | 13.19 | $13.87 | 31600 |
| 2025-03-03 | 13.12 | $13.84 | 19400 |
| 2025-02-28 | 13.04 | $13.92 | 22902 |
| 2025-02-27 | 12.95 | $14.02 | 41403 |
| 2025-02-26 | 12.83 | $13.44 | 18417 |
| 2025-02-25 | 12.77 | $13.12 | 14000 |
| 2025-02-24 | 12.73 | $12.86 | 16310 |
| 2025-02-21 | 12.72 | $12.73 | 13629 |
| 2025-02-20 | 12.72 | $12.75 | 8400 |
| 2025-02-19 | 12.72 | $12.68 | 8601 |
| 2025-02-18 | 12.72 | $12.97 | 10500 |
| 2025-02-14 | 12.69 | $12.98 | 9900 |
| 2025-02-13 | 12.66 | $12.95 | 8400 |
| 2025-02-12 | 12.63 | $12.75 | 9200 |
| 2025-02-11 | 12.62 | $12.63 | 15307 |
| 2025-02-10 | 12.62 | $12.72 | 51600 |
| 2025-02-07 | 12.61 | $12.85 | 63100 |
| 2025-02-06 | 12.59 | $12.92 | 18710 |
| 2025-02-05 | 12.55 | $12.91 | 15233 |
| 2025-02-04 | 12.51 | $12.77 | 24801 |
| 2025-02-03 | 12.49 | $12.72 | 41700 |
| 2025-01-31 | 12.46 | $12.85 | 14600 |
| 2025-01-30 | 12.42 | $12.95 | 50416 |
| 2025-01-29 | 12.36 | $12.83 | 11200 |
| 2025-01-28 | 12.31 | $12.79 | 30803 |
| 2025-01-27 | 12.26 | $12.84 | 13800 |
| 2025-01-24 | 12.20 | $12.80 | 12700 |
| 2025-01-23 | 12.14 | $12.80 | 23930 |
| 2025-01-22 | 12.07 | $12.72 | 14100 |
| 2025-01-21 | 12.00 | $12.35 | 45143 |
| 2025-01-17 | 11.97 | $12.20 | 34000 |
| 2025-01-16 | 11.94 | $12.19 | 45911 |
| 2025-01-15 | 11.92 | $12.06 | 29845 |
| 2025-01-14 | 11.90 | $11.61 | 51500 |
| 2025-01-13 | 11.93 | $11.59 | 42400 |
| 2025-01-10 | 11.97 | $11.67 | 38800 |
| 2025-01-08 | 12.00 | $11.82 | 29500 |
| 2025-01-07 | 12.02 | $12.22 | 29200 |
| 2025-01-06 | 12.00 | $12.27 | 45000 |
| 2025-01-03 | 11.97 | $11.95 | 35400 |
| 2025-01-02 | 11.97 | $11.86 | 26800 |
| 2024-12-31 | 11.98 | $11.84 | 22120 |
| 2024-12-30 | 12.00 | $11.87 | 63300 |
| 2024-12-27 | 12.01 | $11.82 | 39908 |
| 2024-12-26 | 12.03 | $11.83 | 31300 |
| 2024-12-24 | 12.05 | $11.82 | 20000 |
| 2024-12-23 | 12.08 | $11.76 | 58949 |
| 2024-12-20 | 12.11 | $11.62 | 47300 |
| 2024-12-19 | 12.16 | $11.62 | 55800 |
| 2024-12-18 | 12.22 | $11.73 | 34400 |
| 2024-12-17 | 12.27 | $12.03 | 19804 |
| 2024-12-16 | 12.30 | $12.06 | 42917 |
| 2024-12-13 | 12.32 | $12.17 | 18719 |
| 2024-12-12 | 12.34 | $12.09 | 26900 |
| 2024-12-11 | 12.37 | $12.27 | 22300 |
| 2024-12-10 | 12.38 | $12.29 | 22000 |
| 2024-12-09 | 12.39 | $12.53 | 18700 |
| 2024-12-06 | 12.37 | $12.60 | 22629 |
| 2024-12-05 | 12.35 | $12.64 | 34500 |
| 2024-12-04 | 12.32 | $12.38 | 61300 |
| 2024-12-03 | 12.31 | $12.27 | 20339 |
| 2024-12-02 | 12.31 | $12.40 | 65200 |
| 2024-11-29 | 12.31 | $12.44 | 22336 |
| 2024-11-27 | 12.29 | $12.50 | 96500 |
| 2024-11-26 | 12.27 | $12.25 | 26000 |
| 2024-11-25 | 12.27 | $12.36 | 43200 |
| 2024-11-22 | 12.26 | $12.34 | 27700 |
| 2024-11-21 | 12.25 | $12.41 | 38249 |
| 2024-11-20 | 12.24 | $12.30 | 36000 |
| 2024-11-19 | 12.23 | $12.49 | 33700 |
| 2024-11-18 | 12.20 | $12.49 | 70347 |
| 2024-11-15 | 12.17 | $12.41 | 32939 |
| 2024-11-14 | 12.15 | $12.10 | 50200 |
| 2024-11-13 | 12.16 | $11.72 | 136900 |
| 2024-11-12 | 12.20 | $11.77 | 63300 |
| 2024-11-11 | 12.25 | $11.96 | 48400 |
| 2024-11-08 | 12.28 | $11.94 | 33000 |
| 2024-11-07 | 12.31 | $12.04 | 35300 |
| 2024-11-06 | 12.34 | $11.92 | 43400 |
| 2024-11-05 | 12.38 | $12.11 | 35301 |
| 2024-11-04 | 12.41 | $11.94 | 44910 |
| 2024-11-01 | 12.46 | $12.01 | 21600 |
| 2024-10-31 | 12.51 | $11.85 | 47900 |
| 2024-10-30 | 12.58 | $12.16 | 44405 |
| 2024-10-29 | 12.62 | $12.08 | 28000 |
| 2024-10-28 | 12.68 | $12.26 | 37700 |
| 2024-10-25 | 12.73 | $12.11 | 16100 |
| 2024-10-24 | 12.79 | $12.44 | 18700 |
| 2024-10-23 | 12.83 | $12.44 | 9600 |
| 2024-10-22 | 12.87 | $12.68 | 61721 |
| 2024-10-21 | 12.89 | $12.85 | 9400 |
| 2024-10-18 | 12.89 | $12.91 | 42811 |
| 2024-10-17 | 12.89 | $12.80 | 50907 |
| 2024-10-16 | 12.90 | $12.79 | 17700 |
| 2024-10-15 | 12.91 | $12.74 | 7800 |
| 2024-10-14 | 12.93 | $12.75 | 18141 |
| 2024-10-11 | 12.95 | $12.86 | 11100 |
| 2024-10-10 | 12.96 | $12.73 | 17600 |
| 2024-10-09 | 12.98 | $12.69 | 15400 |
| 2024-10-08 | 13.02 | $12.67 | 14808 |
| 2024-10-07 | 13.05 | $12.76 | 85912 |
| 2024-10-04 | 13.08 | $12.75 | 14341 |
| 2024-10-03 | 13.12 | $12.61 | 11600 |
| 2024-10-02 | 13.17 | $12.79 | 63212 |
| 2024-10-01 | 13.21 | $13.03 | 43200 |
| 2024-09-30 | 13.23 | $13.17 | 12438 |
| 2024-09-27 | 13.24 | $13.26 | 10444 |
| 2024-09-26 | 13.23 | $13.34 | 10200 |
| 2024-09-25 | 13.22 | $13.23 | 22100 |
| 2024-09-24 | 13.22 | $13.36 | 4108 |
| 2024-09-23 | 13.21 | $13.38 | 9700 |
| 2024-09-20 | 13.19 | $13.29 | 9934 |
| 2024-09-19 | 13.18 | $13.41 | 5700 |
| 2024-09-18 | 13.15 | $13.32 | 5806 |
| 2024-09-17 | 13.14 | $13.18 | 7100 |
| 2024-09-16 | 13.13 | $13.20 | 9943 |
| 2024-09-13 | 13.13 | $13.17 | 14732 |
| 2024-09-12 | 13.12 | $13.14 | 14001 |
| 2024-09-11 | 13.12 | $13.09 | 15000 |
| 2024-09-10 | 13.12 | $13.18 | 13400 |
| 2024-09-09 | 13.12 | $13.11 | 16416 |
| 2024-09-06 | 13.12 | $12.91 | 34436 |
| 2024-09-05 | 13.14 | $13.32 | 12541 |
| 2024-09-04 | 13.12 | $13.24 | 13509 |
| 2024-09-03 | 13.11 | $13.29 | 39346 |
| 2024-08-30 | 13.09 | $13.48 | 9700 |
| 2024-08-29 | 13.04 | $13.55 | 13006 |
| 2024-08-28 | 12.99 | $13.48 | 10500 |
| 2024-08-27 | 12.94 | $13.35 | 14800 |
| 2024-08-26 | 12.90 | $13.23 | 4900 |
| 2024-08-23 | 12.86 | $13.15 | 8700 |
| 2024-08-22 | 12.83 | $13.09 | 7000 |
| 2024-08-21 | 12.80 | $13.24 | 11738 |
| 2024-08-20 | 12.76 | $13.25 | 71800 |
| 2024-08-19 | 12.71 | $13.31 | 16400 |
| 2024-08-16 | 12.64 | $13.07 | 5300 |
| 2024-08-15 | 12.60 | $13.04 | 25215 |
| 2024-08-14 | 12.55 | $12.77 | 15931 |
| 2024-08-13 | 12.53 | $12.74 | 12100 |
| 2024-08-12 | 12.51 | $12.52 | 11121 |
| 2024-08-09 | 12.51 | $12.46 | 15500 |
| 2024-08-08 | 12.51 | $12.35 | 22200 |
| 2024-08-07 | 12.53 | $12.19 | 13200 |
| 2024-08-06 | 12.56 | $12.01 | 52409 |
| 2024-08-05 | 12.62 | $11.97 | 62440 |
| 2024-08-02 | 12.69 | $12.50 | 45600 |
| 2024-08-01 | 12.71 | $12.73 | 28800 |
| 2024-07-31 | 12.71 | $13.04 | 10600 |
| 2024-07-30 | 12.67 | $13.00 | 12200 |
| 2024-07-29 | 12.64 | $12.86 | 13200 |
| 2024-07-26 | 12.62 | $12.87 | 11000 |
| 2024-07-25 | 12.59 | $12.76 | 41604 |
| 2024-07-24 | 12.57 | $12.58 | 26800 |
| 2024-07-23 | 12.57 | $12.74 | 24900 |
| 2024-07-22 | 12.55 | $12.88 | 15016 |
| 2024-07-19 | 12.52 | $12.61 | 12600 |
| 2024-07-18 | 12.51 | $12.72 | 17100 |
| 2024-07-17 | 12.49 | $12.74 | 12608 |
| 2024-07-16 | 12.46 | $12.75 | 16044 |
| 2024-07-15 | 12.43 | $12.76 | 11100 |
| 2024-07-12 | 12.39 | $12.84 | 11541 |
| 2024-07-11 | 12.35 | $12.81 | 25200 |
| 2024-07-10 | 12.30 | $12.59 | 11435 |
| 2024-07-09 | 12.27 | $12.36 | 19013 |
| 2024-07-08 | 12.26 | $12.34 | 16002 |
| 2024-07-05 | 12.25 | $12.25 | 25200 |
| 2024-07-03 | 12.25 | $12.31 | 8200 |
| 2024-07-02 | 12.24 | $12.06 | 37100 |
| 2024-07-01 | 12.26 | $12.16 | 42900 |
| 2024-06-28 | 12.27 | $12.19 | 17818 |
| 2024-06-27 | 12.28 | $12.19 | 25000 |
| 2024-06-26 | 12.29 | $12.20 | 8207 |
| 2024-06-25 | 12.30 | $12.30 | 32000 |
| 2024-06-24 | 12.30 | $12.40 | 26000 |
| 2024-06-21 | 12.29 | $12.22 | 32300 |
| 2024-06-20 | 12.29 | $12.42 | 47500 |
| 2024-06-18 | 12.28 | $12.20 | 15600 |
| 2024-06-17 | 12.29 | $12.15 | 24246 |
| 2024-06-14 | 12.30 | $12.18 | 18400 |
| 2024-06-13 | 12.31 | $12.20 | 14400 |
| 2024-06-12 | 12.33 | $12.30 | 33000 |
| 2024-06-11 | 12.33 | $12.05 | 36937 |
| 2024-06-10 | 12.36 | $12.13 | 14300 |
| 2024-06-07 | 12.38 | $12.30 | 5005 |
| 2024-06-06 | 12.39 | $12.46 | 10239 |
| 2024-06-05 | 12.38 | $12.36 | 15308 |
| 2024-06-04 | 12.39 | $12.32 | 13604 |
| 2024-06-03 | 12.39 | $12.46 | 28909 |
| 2024-05-31 | 12.39 | $12.46 | 32700 |
| 2024-05-30 | 12.38 | $12.34 | 44600 |
| 2024-05-29 | 12.38 | $12.29 | 134602 |
| 2024-05-28 | 12.39 | $12.41 | 11730 |
| 2024-05-24 | 12.39 | $12.58 | 11129 |
| 2024-05-23 | 12.37 | $12.31 | 21125 |
| 2024-05-22 | 12.38 | $12.64 | 25633 |
| 2024-05-21 | 12.35 | $12.66 | 13800 |
| 2024-05-20 | 12.32 | $12.62 | 11327 |
| 2024-05-17 | 12.29 | $12.68 | 10906 |
| 2024-05-16 | 12.25 | $12.68 | 77804 |
| 2024-05-15 | 12.20 | $12.62 | 25729 |
| 2024-05-14 | 12.16 | $12.48 | 12611 |
| 2024-05-13 | 12.12 | $12.38 | 21500 |
| 2024-05-10 | 12.10 | $12.49 | 22200 |
| 2024-05-09 | 12.05 | $12.43 | 11436 |
| 2024-05-08 | 12.02 | $12.29 | 18029 |
| 2024-05-07 | 11.99 | $12.26 | 45538 |
| 2024-05-06 | 11.96 | $12.04 | 15900 |
| 2024-05-03 | 11.95 | $12.02 | 20628 |
| 2024-05-02 | 11.94 | $11.97 | 21400 |
| 2024-05-01 | 11.94 | $11.93 | 43528 |
| 2024-04-30 | 11.94 | $11.82 | 20900 |
| 2024-04-29 | 11.95 | $12.10 | 22800 |
| 2024-04-26 | 11.94 | $11.85 | 19644 |
| 2024-04-25 | 11.95 | $11.70 | 21400 |
| 2024-04-24 | 11.97 | $11.84 | 25727 |
| 2024-04-23 | 11.99 | $12.02 | 33000 |
| 2024-04-22 | 11.98 | $11.91 | 26800 |
| 2024-04-19 | 11.99 | $11.60 | 28945 |
| 2024-04-18 | 12.03 | $11.51 | 31947 |
| 2024-04-17 | 12.09 | $11.65 | 34940 |
| 2024-04-16 | 12.13 | $11.44 | 71100 |
| 2024-04-15 | 12.20 | $11.56 | 19829 |
| 2024-04-12 | 12.27 | $11.68 | 24439 |
| 2024-04-11 | 12.33 | $11.72 | 43802 |
| 2024-04-10 | 12.40 | $12.40 | 102637 |
| 2024-04-09 | 12.40 | $12.59 | 56600 |
| 2024-04-08 | 12.38 | $12.57 | 18900 |
| 2024-04-05 | 12.36 | $12.47 | 19344 |
| 2024-04-04 | 12.35 | $12.46 | 24134 |
| 2024-04-03 | 12.33 | $12.60 | 25929 |
| 2024-04-02 | 12.31 | $12.45 | 23200 |
| 2024-04-01 | 12.29 | $12.62 | 21100 |
| 2024-03-28 | 12.26 | $12.71 | 43800 |
| 2024-03-27 | 12.21 | $12.69 | 35623 |
| 2024-03-26 | 12.16 | $12.70 | 50800 |
| 2024-03-25 | 12.10 | $12.59 | 31600 |
| 2024-03-22 | 12.05 | $12.64 | 90000 |
| 2024-03-21 | 11.99 | $12.50 | 63500 |
| 2024-03-20 | 11.93 | $12.45 | 85007 |
| 2024-03-19 | 11.88 | $12.32 | 46936 |
| 2024-03-18 | 11.83 | $12.33 | 19147 |
| 2024-03-15 | 11.78 | $12.37 | 28900 |
| 2024-03-14 | 11.72 | $12.34 | 33121 |
| 2024-03-13 | 11.65 | $12.31 | 24504 |
| 2024-03-12 | 11.58 | $12.20 | 74104 |
| 2024-03-11 | 11.52 | $12.05 | 23600 |
| 2024-03-08 | 11.46 | $12.18 | 20700 |
| 2024-03-07 | 11.38 | $11.98 | 44500 |
| 2024-03-06 | 11.32 | $11.67 | 149300 |
| 2024-03-05 | 11.28 | $11.55 | 119201 |
| 2024-03-04 | 11.26 | $11.57 | 61900 |
| 2024-03-01 | 11.22 | $11.47 | 53400 |
| 2024-02-29 | 11.20 | $11.41 | 49636 |
| 2024-02-28 | 11.18 | $11.46 | 47926 |
| 2024-02-27 | 11.15 | $11.61 | 200026 |
| 2024-02-26 | 11.10 | $11.63 | 53017 |
| 2024-02-23 | 11.04 | $11.58 | 65644 |
| 2024-02-22 | 10.98 | $11.55 | 78400 |
| 2024-02-21 | 10.92 | $11.36 | 50326 |
| 2024-02-20 | 10.88 | $11.26 | 28500 |
| 2024-02-16 | 10.84 | $10.98 | 36029 |
| 2024-02-15 | 10.82 | $10.98 | 41500 |
| 2024-02-14 | 10.81 | $10.79 | 29035 |
| 2024-02-13 | 10.81 | $10.51 | 35900 |
| 2024-02-12 | 10.84 | $10.72 | 27200 |
| 2024-02-09 | 10.85 | $10.61 | 32448 |
| 2024-02-08 | 10.88 | $10.68 | 52700 |
| 2024-02-07 | 10.90 | $10.78 | 62021 |
| 2024-02-06 | 10.91 | $10.84 | 148312 |
| 2024-02-05 | 10.92 | $10.72 | 61900 |
| 2024-02-02 | 10.94 | $10.81 | 19000 |
| 2024-02-01 | 10.95 | $10.86 | 23300 |
| 2024-01-31 | 10.96 | $11.00 | 12233 |
| 2024-01-30 | 10.96 | $11.00 | 24000 |
| 2024-01-29 | 10.95 | $11.10 | 60118 |
| 2024-01-26 | 10.94 | $11.12 | 25911 |
| 2024-01-25 | 10.92 | $11.05 | 80800 |
| 2024-01-24 | 10.90 | $11.00 | 36000 |
| 2024-01-23 | 10.89 | $11.00 | 27731 |
| 2024-01-22 | 10.88 | $11.10 | 40400 |
| 2024-01-19 | 10.86 | $10.92 | 20438 |
| 2024-01-18 | 10.85 | $10.82 | 35900 |
| 2024-01-17 | 10.86 | $10.72 | 29600 |
| 2024-01-16 | 10.87 | $10.80 | 29109 |
| 2024-01-12 | 10.88 | $10.88 | 17500 |
| 2024-01-11 | 10.88 | $10.74 | 19500 |
| 2024-01-10 | 10.89 | $10.84 | 25100 |
| 2024-01-09 | 10.90 | $10.95 | 14600 |
| 2024-01-08 | 10.89 | $11.08 | 30637 |
| 2024-01-05 | 10.87 | $10.93 | 13808 |
| 2024-01-04 | 10.87 | $10.88 | 18800 |
| 2024-01-03 | 10.86 | $10.87 | 14300 |
| 2024-01-02 | 10.86 | $10.91 | 12020 |
| 2023-12-29 | 10.86 | $10.98 | 14300 |
| 2023-12-28 | 10.85 | $10.96 | 12100 |
| 2023-12-27 | 10.83 | $11.01 | 34100 |
| 2023-12-26 | 10.82 | $10.95 | 22000 |
| 2023-12-22 | 10.80 | $10.99 | 33100 |
| 2023-12-21 | 10.78 | $10.87 | 21300 |
| 2023-12-20 | 10.77 | $10.80 | 15447 |
| 2023-12-19 | 10.77 | $10.88 | 49915 |
| 2023-12-18 | 10.76 | $10.82 | 46833 |
| 2023-12-15 | 10.75 | $10.87 | 17000 |
| 2023-12-14 | 10.74 | $11.00 | 69928 |
| 2023-12-13 | 10.71 | $10.99 | 188631 |
| 2023-12-12 | 10.68 | $10.88 | 49500 |
| 2023-12-11 | 10.66 | $10.81 | 23725 |
| 2023-12-08 | 10.65 | $10.84 | 41113 |
| 2023-12-07 | 10.63 | $10.84 | 17900 |
| 2023-12-06 | 10.60 | $10.70 | 162300 |
| 2023-12-05 | 10.59 | $10.69 | 112220 |
| 2023-12-04 | 10.58 | $10.75 | 566400 |
| 2023-12-01 | 10.57 | $10.84 | 94902 |
| 2023-11-30 | 10.54 | $10.73 | 16700 |
| 2023-11-29 | 10.52 | $10.71 | 26921 |
| 2023-11-28 | 10.50 | $10.92 | 32239 |
| 2023-11-27 | 10.45 | $10.97 | 17628 |
| 2023-11-24 | 10.40 | $10.88 | 11300 |
| 2023-11-22 | 10.35 | $10.67 | 19900 |
| 2023-11-21 | 10.31 | $10.75 | 55324 |
| 2023-11-20 | 10.27 | $10.79 | 23600 |
| 2023-11-17 | 10.21 | $10.72 | 20000 |
| 2023-11-16 | 10.16 | $10.44 | 26526 |
| 2023-11-15 | 10.13 | $10.44 | 31400 |
| 2023-11-14 | 10.10 | $10.45 | 28300 |
| 2023-11-13 | 10.06 | $10.32 | 59500 |
| 2023-11-10 | 10.03 | $10.14 | 39809 |
| 2023-11-09 | 10.02 | $10.08 | 34108 |
| 2023-11-08 | 10.01 | $10.16 | 39300 |
| 2023-11-07 | 10.00 | $10.14 | 47122 |
| 2023-11-06 | 9.98 | $10.21 | 54342 |
| 2023-11-03 | 9.96 | $10.30 | 27000 |
| 2023-11-02 | 9.92 | $10.15 | 39800 |
| 2023-11-01 | 9.90 | $10.01 | 45300 |
| 2023-10-31 | 9.89 | $9.88 | 123413 |
| 2023-10-30 | 9.89 | $9.84 | 81445 |
| 2023-10-27 | 9.90 | $9.71 | 48625 |
| 2023-10-26 | 9.91 | $9.81 | 63501 |
| 2023-10-25 | 9.93 | $9.75 | 31200 |
| 2023-10-24 | 9.94 | $9.82 | 77926 |
| 2023-10-23 | 9.96 | $9.89 | 76943 |
| 2023-10-20 | 9.96 | $9.80 | 74324 |
| 2023-10-19 | 9.98 | $10.01 | 55800 |
| 2023-10-18 | 9.98 | $10.08 | 133200 |
| 2023-10-17 | 9.97 | $10.17 | 89102 |
| 2023-10-16 | 9.95 | $10.23 | 51331 |
| 2023-10-13 | 9.92 | $10.17 | 45500 |
| 2023-10-12 | 9.89 | $10.21 | 43500 |
| 2023-10-11 | 9.86 | $10.28 | 32400 |
| 2023-10-10 | 9.81 | $10.21 | 50100 |
| 2023-10-09 | 9.77 | $10.06 | 42227 |
| 2023-10-06 | 9.74 | $10.25 | 94100 |
| 2023-10-05 | 9.69 | $9.71 | 93600 |
| 2023-10-04 | 9.68 | $9.60 | 259600 |
| 2023-10-03 | 9.69 | $9.27 | 98000 |
| 2023-10-02 | 9.74 | $9.40 | 114038 |
| 2023-09-29 | 9.77 | $9.66 | 69637 |
| 2023-09-28 | 9.78 | $9.70 | 107800 |
| 2023-09-27 | 9.79 | $9.67 | 113000 |
| 2023-09-26 | 9.80 | $9.81 | 38748 |
| 2023-09-25 | 9.80 | $9.80 | 184300 |
| 2023-09-22 | 9.80 | $9.93 | 41902 |
| 2023-09-21 | 9.79 | $9.93 | 40517 |
| 2023-09-20 | 9.78 | $10.02 | 48800 |
| 2023-09-19 | 9.75 | $10.00 | 53403 |
| 2023-09-18 | 9.72 | $9.98 | 54200 |
| 2023-09-15 | 9.70 | $10.05 | 41625 |
| 2023-09-14 | 9.66 | $10.05 | 124800 |
| 2023-09-13 | 9.62 | $9.98 | 42205 |
| 2023-09-12 | 9.58 | $9.55 | 94700 |
| 2023-09-11 | 9.58 | $9.50 | 135900 |
| 2023-09-08 | 9.59 | $9.31 | 73100 |
| 2023-09-07 | 9.62 | $9.34 | 123043 |
| 2023-09-06 | 9.65 | $9.34 | 81509 |
| 2023-09-05 | 9.69 | $9.42 | 137814 |
| 2023-09-01 | 9.71 | $9.58 | 39600 |
| 2023-08-31 | 9.73 | $9.61 | 46500 |
| 2023-08-30 | 9.74 | $9.67 | 387304 |
| 2023-08-29 | 9.75 | $9.70 | 157000 |
| 2023-08-28 | 9.75 | $9.57 | 219000 |
| 2023-08-25 | 9.77 | $9.47 | 240611 |
| 2023-08-24 | 9.80 | $9.66 | 68710 |
| 2023-08-23 | 9.82 | $9.78 | 111700 |
| 2023-08-22 | 9.82 | $9.63 | 305511 |
| 2023-08-21 | 9.84 | $9.67 | 134723 |
| 2023-08-18 | 9.86 | $9.78 | 212637 |
| 2023-08-17 | 9.87 | $9.72 | 93800 |
| 2023-08-16 | 9.89 | $9.76 | 78943 |
| 2023-08-15 | 9.90 | $9.63 | 86200 |
| 2023-08-14 | 9.93 | $9.74 | 66404 |
| 2023-08-11 | 9.95 | $9.84 | 33505 |
| 2023-08-10 | 9.96 | $9.80 | 51400 |
| 2023-08-09 | 9.98 | $9.79 | 73000 |
| 2023-08-08 | 10.00 | $9.81 | 72400 |
| 2023-08-07 | 10.02 | $9.88 | 41300 |
| 2023-08-04 | 10.03 | $9.74 | 37100 |
| 2023-08-03 | 10.06 | $9.73 | 71947 |
| 2023-08-02 | 10.10 | $9.64 | 35336 |
| 2023-08-01 | 10.14 | $9.89 | 28000 |
| 2023-07-31 | 10.17 | $9.99 | 32440 |
| 2023-07-28 | 10.19 | $10.04 | 22430 |
| 2023-07-27 | 10.21 | $10.23 | 55205 |
| 2023-07-26 | 10.20 | $10.45 | 20206 |
| 2023-07-25 | 10.18 | $10.39 | 67800 |
| 2023-07-24 | 10.15 | $10.40 | 37546 |
| 2023-07-21 | 10.13 | $10.33 | 28133 |
| 2023-07-20 | 10.11 | $10.38 | 31300 |
| 2023-07-19 | 10.08 | $10.27 | 23900 |
| 2023-07-18 | 10.06 | $10.20 | 27511 |
| 2023-07-17 | 10.04 | $10.15 | 25300 |
| 2023-07-14 | 10.03 | $10.07 | 20100 |
| 2023-07-13 | 10.03 | $10.32 | 29400 |
| 2023-07-12 | 10.00 | $10.11 | 57246 |
| 2023-07-11 | 9.99 | $10.04 | 86549 |
| 2023-07-10 | 9.98 | $9.83 | 62207 |
| 2023-07-07 | 10.00 | $9.86 | 85700 |
| 2023-07-06 | 10.01 | $9.75 | 101000 |
| 2023-07-05 | 10.04 | $9.90 | 45206 |
| 2023-07-03 | 10.05 | $10.12 | 28400 |
| 2023-06-30 | 10.04 | $10.07 | 69300 |
| 2023-06-29 | 10.04 | $9.83 | 32009 |
| 2023-06-28 | 10.06 | $9.94 | 40715 |
| 2023-06-27 | 10.08 | $10.00 | 72111 |
| 2023-06-26 | 10.09 | $9.92 | 121147 |
| 2023-06-23 | 10.10 | $9.82 | 49903 |
| 2023-06-22 | 10.13 | $9.87 | 56400 |
| 2023-06-21 | 10.16 | $10.00 | 71235 |
| 2023-06-20 | 10.18 | $10.07 | 115746 |
| 2023-06-16 | 10.19 | $10.19 | 36700 |
| 2023-06-15 | 10.19 | $10.21 | 171300 |
| 2023-06-14 | 10.19 | $10.14 | 48100 |
| 2023-06-13 | 10.19 | $10.13 | 130434 |
| 2023-06-12 | 10.20 | $10.09 | 141800 |
| 2023-06-09 | 10.21 | $10.14 | 37100 |
| 2023-06-08 | 10.22 | $10.18 | 35000 |
| 2023-06-07 | 10.22 | $10.17 | 79900 |
| 2023-06-06 | 10.23 | $10.21 | 30609 |
| 2023-06-05 | 10.23 | $10.11 | 97806 |
| 2023-06-02 | 10.24 | $10.23 | 57600 |
| 2023-06-01 | 10.24 | $10.03 | 79700 |
| 2023-05-31 | 10.26 | $9.91 | 299500 |
| 2023-05-30 | 10.30 | $10.18 | 100901 |
| 2023-05-26 | 10.31 | $10.02 | 63732 |
| 2023-05-25 | 10.35 | $9.93 | 45711 |
| 2023-05-24 | 10.39 | $9.98 | 36200 |
| 2023-05-23 | 10.43 | $10.51 | 22400 |
| 2023-05-22 | 10.42 | $10.49 | 32431 |
| 2023-05-19 | 10.42 | $10.41 | 12311 |
| 2023-05-18 | 10.42 | $10.35 | 20302 |
| 2023-05-17 | 10.42 | $10.38 | 77500 |
| 2023-05-16 | 10.43 | $10.28 | 29700 |
| 2023-05-15 | 10.45 | $10.39 | 37705 |
| 2023-05-12 | 10.45 | $10.31 | 39213 |
| 2023-05-11 | 10.47 | $10.40 | 11700 |
| 2023-05-10 | 10.47 | $10.49 | 24008 |
| 2023-05-09 | 10.47 | $10.48 | 87148 |
| 2023-05-08 | 10.47 | $10.54 | 31425 |
| 2023-05-05 | 10.46 | $10.56 | 26331 |
| 2023-05-04 | 10.45 | $10.37 | 34008 |
| 2023-05-03 | 10.46 | $10.49 | 21100 |
| 2023-05-02 | 10.46 | $10.40 | 49835 |
| 2023-05-01 | 10.46 | $10.71 | 29900 |
| 2023-04-28 | 10.44 | $10.64 | 195621 |
| 2023-04-27 | 10.42 | $10.55 | 30600 |
| 2023-04-26 | 10.40 | $10.37 | 18625 |
| 2023-04-25 | 10.41 | $10.33 | 21432 |
| 2023-04-24 | 10.41 | $10.49 | 18000 |
| 2023-04-21 | 10.41 | $10.45 | 22200 |
| 2023-04-20 | 10.40 | $10.58 | 12918 |
| 2023-04-19 | 10.38 | $10.56 | 20035 |
| 2023-04-18 | 10.36 | $10.41 | 50909 |
| 2023-04-17 | 10.36 | $10.36 | 48235 |
| 2023-04-14 | 10.36 | $10.51 | 61200 |
| 2023-04-13 | 10.34 | $10.68 | 50949 |
| 2023-04-12 | 10.31 | $10.56 | 58200 |
| 2023-04-11 | 10.28 | $10.46 | 84818 |
| 2023-04-10 | 10.26 | $10.38 | 32800 |
| 2023-04-06 | 10.25 | $10.41 | 31237 |
| 2023-04-05 | 10.23 | $10.23 | 64500 |
| 2023-04-04 | 10.23 | $10.20 | 67100 |
| 2023-04-03 | 10.24 | $10.08 | 82700 |
| 2023-03-31 | 10.25 | $9.98 | 115500 |
| 2023-03-30 | 10.28 | $10.09 | 96015 |
| 2023-03-29 | 10.30 | $10.30 | 42743 |
| 2023-03-28 | 10.30 | $10.14 | 74831 |
| 2023-03-27 | 10.32 | $10.18 | 72000 |
| 2023-03-24 | 10.34 | $9.99 | 45604 |
| 2023-03-23 | 10.37 | $10.09 | 54237 |
| 2023-03-22 | 10.40 | $10.20 | 64800 |
| 2023-03-21 | 10.42 | $10.33 | 31600 |
| 2023-03-20 | 10.43 | $10.15 | 45209 |
| 2023-03-17 | 10.46 | $9.74 | 75600 |
| 2023-03-16 | 10.54 | $10.10 | 97900 |
| 2023-03-15 | 10.59 | $9.88 | 50800 |
| 2023-03-14 | 10.66 | $10.40 | 82420 |
| 2023-03-13 | 10.69 | $10.34 | 54404 |
| 2023-03-10 | 10.72 | $10.70 | 27823 |
| 2023-03-09 | 10.73 | $10.89 | 72500 |
| 2023-03-08 | 10.71 | $10.64 | 31900 |
| 2023-03-07 | 10.72 | $10.57 | 15600 |
| 2023-03-06 | 10.73 | $10.77 | 16701 |
| 2023-03-03 | 10.73 | $10.78 | 12800 |
| 2023-03-02 | 10.72 | $10.62 | 20728 |
| 2023-03-01 | 10.73 | $10.76 | 34400 |
| 2023-02-28 | 10.73 | $10.70 | 31912 |
| 2023-02-27 | 10.73 | $10.68 | 19816 |
| 2023-02-24 | 10.74 | $10.54 | 25015 |
| 2023-02-23 | 10.76 | $10.56 | 23600 |
| 2023-02-22 | 10.78 | $10.50 | 23922 |
| 2023-02-21 | 10.81 | $10.66 | 30500 |
| 2023-02-17 | 10.83 | $10.76 | 6706 |
| 2023-02-16 | 10.83 | $10.70 | 13230 |
| 2023-02-15 | 10.85 | $10.76 | 11700 |
| 2023-02-14 | 10.86 | $10.82 | 19043 |
| 2023-02-13 | 10.86 | $10.73 | 28644 |
| 2023-02-10 | 10.87 | $10.62 | 19500 |
| 2023-02-09 | 10.90 | $10.71 | 25936 |
| 2023-02-08 | 10.92 | $10.62 | 18000 |
| 2023-02-07 | 10.95 | $10.71 | 25400 |
| 2023-02-06 | 10.98 | $10.69 | 21502 |
| 2023-02-03 | 11.01 | $10.82 | 33700 |
| 2023-02-02 | 11.03 | $11.03 | 30000 |
| 2023-02-01 | 11.03 | $11.11 | 23100 |
| 2023-01-31 | 11.02 | $11.21 | 10000 |
| 2023-01-30 | 11.00 | $11.23 | 12214 |
| 2023-01-27 | 10.97 | $11.32 | 99147 |
| 2023-01-26 | 10.94 | $11.31 | 19207 |
| 2023-01-25 | 10.90 | $11.28 | 113500 |
| 2023-01-24 | 10.86 | $10.86 | 24500 |
| 2023-01-23 | 10.86 | $10.90 | 12200 |
| 2023-01-20 | 10.85 | $10.89 | 10710 |
| 2023-01-19 | 10.85 | $10.84 | 10300 |
| 2023-01-18 | 10.85 | $10.82 | 11100 |
| 2023-01-17 | 10.85 | $10.84 | 17100 |
| 2023-01-13 | 10.86 | $10.87 | 17400 |
| 2023-01-12 | 10.85 | $11.02 | 29914 |
| 2023-01-11 | 10.84 | $10.93 | 8200 |
| 2023-01-10 | 10.83 | $11.17 | 14400 |
| 2023-01-09 | 10.79 | $11.01 | 15700 |
| 2023-01-06 | 10.77 | $11.03 | 7145 |
| 2023-01-05 | 10.74 | $10.68 | 11100 |
| 2023-01-04 | 10.75 | $10.96 | 19549 |
| 2023-01-03 | 10.72 | $10.76 | 39400 |
| 2022-12-30 | 10.72 | $10.68 | 48000 |
| 2022-12-29 | 10.73 | $10.77 | 11618 |
| 2022-12-28 | 10.72 | $10.73 | 34442 |
| 2022-12-27 | 10.72 | $10.77 | 17235 |
| 2022-12-23 | 10.71 | $10.65 | 34306 |
| 2022-12-22 | 10.72 | $10.72 | 20700 |
| 2022-12-21 | 10.72 | $10.85 | 27900 |
| 2022-12-20 | 10.71 | $10.70 | 45600 |
| 2022-12-19 | 10.71 | $10.60 | 33500 |
| 2022-12-16 | 10.72 | $10.63 | 24900 |
| 2022-12-15 | 10.73 | $10.81 | 61916 |
| 2022-12-14 | 10.72 | $11.05 | 43933 |
| 2022-12-13 | 10.69 | $11.00 | 46804 |
| 2022-12-12 | 10.65 | $10.90 | 22500 |
| 2022-12-09 | 10.63 | $10.96 | 18520 |
| 2022-12-08 | 10.59 | $10.78 | 15117 |
| 2022-12-07 | 10.57 | $10.83 | 14900 |
| 2022-12-06 | 10.55 | $10.77 | 24427 |
| 2022-12-05 | 10.52 | $10.76 | 18500 |
| 2022-12-02 | 10.50 | $10.90 | 15700 |
| 2022-12-01 | 10.46 | $10.88 | 26733 |
| 2022-11-30 | 10.41 | $10.77 | 33206 |
| 2022-11-29 | 10.37 | $10.76 | 33600 |
| 2022-11-28 | 10.33 | $10.71 | 97100 |
| 2022-11-25 | 10.29 | $11.03 | 11625 |
| 2022-11-23 | 10.21 | $10.98 | 42736 |
| 2022-11-22 | 10.13 | $10.83 | 35300 |
| 2022-11-21 | 10.06 | $10.75 | 82100 |
| 2022-11-18 | 9.99 | $10.82 | 27300 |
| 2022-11-17 | 9.90 | $10.67 | 198000 |
| 2022-11-16 | 9.82 | $10.53 | 68945 |
| 2022-11-15 | 9.75 | $10.27 | 46928 |
| 2022-11-14 | 9.69 | $10.29 | 72022 |
| 2022-11-11 | 9.63 | $10.38 | 37900 |
| 2022-11-10 | 9.55 | $10.23 | 36200 |
| 2022-11-09 | 9.48 | $9.57 | 337500 |
| 2022-11-08 | 9.47 | $9.99 | 66345 |
| 2022-11-07 | 9.41 | $9.95 | 58741 |
| 2022-11-04 | 9.35 | $9.75 | 60200 |
| 2022-11-03 | 9.31 | $9.34 | 54100 |
| 2022-11-02 | 9.31 | $9.47 | 118300 |
| 2022-11-01 | 9.29 | $9.62 | 76000 |
| 2022-10-31 | 9.26 | $9.55 | 75100 |
| 2022-10-28 | 9.23 | $9.59 | 35046 |
| 2022-10-27 | 9.19 | $9.54 | 63938 |
| 2022-10-26 | 9.15 | $9.56 | 54017 |
| 2022-10-25 | 9.11 | $9.52 | 140300 |
| 2022-10-24 | 9.06 | $9.34 | 108600 |
| 2022-10-21 | 9.04 | $9.23 | 102716 |
| 2022-10-20 | 9.02 | $9.05 | 153200 |
| 2022-10-19 | 9.01 | $9.08 | 61823 |
| 2022-10-18 | 9.00 | $9.15 | 219714 |
| 2022-10-17 | 8.99 | $9.05 | 132500 |
| 2022-10-14 | 8.98 | $8.72 | 102700 |
| 2022-10-13 | 9.01 | $8.95 | 268600 |
| 2022-10-12 | 9.02 | $8.24 | 147048 |
| 2022-10-11 | 9.10 | $8.32 | 299200 |
| 2022-10-10 | 9.18 | $8.79 | 148049 |
| 2022-10-07 | 9.22 | $8.77 | 92522 |
| 2022-10-06 | 9.27 | $8.91 | 147317 |
| 2022-10-05 | 9.31 | $9.12 | 92900 |
| 2022-10-04 | 9.33 | $9.31 | 362931 |
| 2022-10-03 | 9.33 | $8.95 | 333023 |
| 2022-09-30 | 9.37 | $8.54 | 360100 |
| 2022-09-29 | 9.46 | $8.36 | 637800 |
| 2022-09-28 | 9.57 | $8.50 | 179600 |
| 2022-09-27 | 9.68 | $8.70 | 614212 |
| 2022-09-26 | 9.79 | $8.82 | 148217 |
| 2022-09-23 | 9.89 | $9.15 | 68500 |
| 2022-09-22 | 9.97 | $9.73 | 74732 |
| 2022-09-21 | 9.99 | $9.73 | 50500 |
| 2022-09-20 | 10.02 | $9.89 | 152600 |
| 2022-09-19 | 10.03 | $10.05 | 94611 |
| 2022-09-16 | 10.03 | $10.00 | 99000 |
| 2022-09-15 | 10.04 | $10.10 | 80700 |
| 2022-09-14 | 10.03 | $10.02 | 40605 |
| 2022-09-13 | 10.03 | $10.07 | 57942 |
| 2022-09-12 | 10.03 | $10.31 | 73300 |
| 2022-09-09 | 10.00 | $10.25 | 42900 |
| 2022-09-08 | 9.97 | $9.99 | 32418 |
| 2022-09-07 | 9.97 | $9.96 | 29400 |
| 2022-09-06 | 9.97 | $9.92 | 116546 |
| 2022-09-02 | 9.97 | $9.56 | 102700 |
| 2022-09-01 | 10.02 | $9.48 | 108400 |
| 2022-08-31 | 10.07 | $9.63 | 54214 |
| 2022-08-30 | 10.12 | $9.62 | 55839 |
| 2022-08-29 | 10.17 | $9.68 | 168115 |
| 2022-08-26 | 10.23 | $9.77 | 83000 |
| 2022-08-25 | 10.27 | $10.04 | 86900 |
| 2022-08-24 | 10.30 | $9.96 | 27300 |
| 2022-08-23 | 10.33 | $10.10 | 73500 |
| 2022-08-22 | 10.36 | $10.05 | 81600 |
| 2022-08-19 | 10.39 | $10.26 | 132624 |
| 2022-08-18 | 10.41 | $10.70 | 46900 |
| 2022-08-17 | 10.37 | $11.00 | 23206 |
| 2022-08-16 | 10.31 | $11.12 | 40314 |
| 2022-08-15 | 10.22 | $11.25 | 43317 |
| 2022-08-12 | 10.11 | $11.34 | 68049 |
| 2022-08-11 | 9.99 | $11.23 | 30800 |
| 2022-08-10 | 9.85 | $11.30 | 84206 |
| 2022-08-09 | 9.70 | $9.95 | 226247 |
| 2022-08-08 | 9.68 | $9.82 | 139307 |
| 2022-08-05 | 9.66 | $9.68 | 69727 |
| 2022-08-04 | 9.66 | $9.68 | 45900 |
| 2022-08-03 | 9.66 | $9.74 | 105700 |
| 2022-08-02 | 9.65 | $9.57 | 41516 |
| 2022-08-01 | 9.66 | $9.58 | 54816 |
| 2022-07-29 | 9.66 | $9.65 | 35103 |
| 2022-07-28 | 9.67 | $9.58 | 116618 |
| 2022-07-27 | 9.67 | $9.72 | 73200 |
| 2022-07-26 | 9.67 | $9.39 | 67817 |
| 2022-07-25 | 9.70 | $9.56 | 70900 |
| 2022-07-22 | 9.71 | $9.30 | 53648 |
| 2022-07-21 | 9.76 | $9.41 | 39713 |
| 2022-07-20 | 9.79 | $9.26 | 25336 |
| 2022-07-19 | 9.85 | $9.49 | 53000 |
| 2022-07-18 | 9.89 | $9.27 | 57434 |
| 2022-07-15 | 9.95 | $9.37 | 106100 |
| 2022-07-14 | 10.02 | $9.10 | 66327 |
| 2022-07-13 | 10.11 | $9.53 | 57022 |
| 2022-07-12 | 10.17 | $9.53 | 136503 |
| 2022-07-11 | 10.24 | $9.46 | 204914 |
| 2022-07-08 | 10.32 | $9.62 | 72644 |
| 2022-07-07 | 10.40 | $9.62 | 47400 |
| 2022-07-06 | 10.48 | $9.41 | 94910 |
| 2022-07-05 | 10.59 | $9.80 | 40900 |
| 2022-07-01 | 10.67 | $9.92 | 23113 |
| 2022-06-30 | 10.75 | $9.82 | 27400 |
| 2022-06-29 | 10.85 | $10.11 | 49236 |
| 2022-06-28 | 10.93 | $10.21 | 75900 |
| 2022-06-27 | 11.00 | $10.19 | 61000 |
| 2022-06-24 | 11.09 | $10.11 | 32428 |
| 2022-06-23 | 11.19 | $9.88 | 47240 |
| 2022-06-22 | 11.33 | $10.20 | 23633 |
| 2022-06-21 | 11.45 | $10.26 | 62128 |
| 2022-06-17 | 11.58 | $10.07 | 38012 |
| 2022-06-16 | 11.73 | $10.29 | 56700 |
| 2022-06-15 | 11.89 | $10.02 | 48243 |
| 2022-06-14 | 12.08 | $9.76 | 51644 |
| 2022-06-13 | 12.33 | $9.85 | 61800 |
| 2022-06-10 | 12.59 | $10.10 | 67944 |
| 2022-06-09 | 12.85 | $10.55 | 18827 |
| 2022-06-08 | 13.09 | $10.72 | 33237 |
| 2022-06-07 | 13.34 | $10.87 | 37335 |
| 2022-06-06 | 13.60 | $10.65 | 20825 |
| 2022-06-03 | 13.91 | $13.89 | 17410 |
| 2022-06-02 | 13.92 | $13.95 | 65006 |
| 2022-06-01 | 13.91 | $13.92 | 70175 |
| 2022-05-31 | 13.91 | $14.26 | 32707 |
| 2022-05-27 | 13.88 | $14.50 | 17504 |
| 2022-05-26 | 13.81 | $14.41 | 16416 |
| 2022-05-25 | 13.75 | $14.21 | 92194 |
| 2022-05-24 | 13.70 | $14.09 | 108084 |
| 2022-05-23 | 13.66 | $13.96 | 48336 |
| 2022-05-20 | 13.63 | $13.33 | 29032 |
| 2022-05-19 | 13.66 | $13.42 | 35416 |
| 2022-05-18 | 13.68 | $13.21 | 54796 |
| 2022-05-17 | 13.73 | $13.36 | 52668 |
| 2022-05-16 | 13.77 | $12.84 | 38243 |
| 2022-05-13 | 13.87 | $13.18 | 45465 |
| 2022-05-12 | 13.94 | $12.86 | 67336 |
| 2022-05-11 | 14.05 | $12.95 | 57228 |
| 2022-05-10 | 14.17 | $13.25 | 132468 |
| 2022-05-09 | 14.27 | $12.95 | 50875 |
| 2022-05-06 | 14.41 | $13.50 | 145236 |
| 2022-05-05 | 14.50 | $13.83 | 39976 |
| 2022-05-04 | 14.57 | $14.55 | 63635 |
| 2022-05-03 | 14.57 | $14.43 | 101547 |
| 2022-05-02 | 14.59 | $14.11 | 91450 |
| 2022-04-29 | 14.64 | $14.11 | 62092 |
| 2022-04-28 | 14.70 | $14.24 | 51300 |
| 2022-04-27 | 14.74 | $14.06 | 52519 |
| 2022-04-26 | 14.82 | $14.14 | 188411 |
| 2022-04-25 | 14.89 | $14.54 | 56848 |
| 2022-04-22 | 14.92 | $14.72 | 25711 |
| 2022-04-21 | 14.94 | $15.01 | 25095 |
| 2022-04-20 | 14.94 | $15.17 | 35376 |
| 2022-04-19 | 14.91 | $14.96 | 26930 |
| 2022-04-18 | 14.91 | $14.87 | 28003 |
| 2022-04-14 | 14.91 | $14.91 | 25180 |
| 2022-04-13 | 14.91 | $14.76 | 38836 |
| 2022-04-12 | 14.93 | $14.57 | 52215 |
| 2022-04-11 | 14.97 | $14.61 | 12388 |
| 2022-04-08 | 15.00 | $14.59 | 23864 |
| 2022-04-07 | 15.05 | $14.63 | 50996 |
| 2022-04-06 | 15.09 | $15.26 | 37468 |
| 2022-04-05 | 15.07 | $15.09 | 42730 |
| 2022-04-04 | 15.07 | $15.12 | 53352 |
| 2022-04-01 | 15.07 | $15.39 | 33756 |
| 2022-03-31 | 15.03 | $15.55 | 30552 |
| 2022-03-30 | 14.98 | $15.63 | 17577 |
| 2022-03-29 | 14.91 | $15.79 | 65816 |
| 2022-03-28 | 14.82 | $15.47 | 15693 |
| 2022-03-25 | 14.75 | $15.25 | 47686 |
| 2022-03-24 | 14.69 | $15.16 | 17338 |
| 2022-03-23 | 14.64 | $15.13 | 53732 |
| 2022-03-22 | 14.59 | $15.40 | 135977 |
| 2022-03-21 | 14.51 | $14.76 | 30324 |
| 2022-03-18 | 14.48 | $14.78 | 23349 |
| 2022-03-17 | 14.45 | $14.84 | 44764 |
| 2022-03-16 | 14.41 | $14.74 | 34597 |
| 2022-03-15 | 14.37 | $14.21 | 74708 |
| 2022-03-14 | 14.39 | $14.18 | 58140 |
| 2022-03-11 | 14.41 | $13.93 | 30172 |
| 2022-03-10 | 14.46 | $13.97 | 104458 |
| 2022-03-09 | 14.52 | $14.07 | 70322 |
| 2022-03-08 | 14.56 | $13.42 | 174277 |
| 2022-03-07 | 14.68 | $12.76 | 113164 |
| 2022-03-04 | 14.89 | $13.36 | 122615 |
| 2022-03-03 | 15.05 | $14.20 | 43176 |
| 2022-03-02 | 15.14 | $14.45 | 51376 |
| 2022-03-01 | 15.21 | $14.22 | 32251 |
| 2022-02-28 | 15.31 | $14.67 | 65533 |
| 2022-02-25 | 15.38 | $15.05 | 34661 |
| 2022-02-24 | 15.41 | $14.59 | 39216 |
| 2022-02-23 | 15.50 | $15.36 | 26144 |
| 2022-02-22 | 15.52 | $15.36 | 30932 |
| 2022-02-18 | 15.53 | $15.45 | 24548 |
| 2022-02-17 | 15.54 | $15.47 | 84969 |
| 2022-02-16 | 15.55 | $15.82 | 10126 |
| 2022-02-15 | 15.52 | $15.55 | 10868 |
| 2022-02-14 | 15.52 | $15.29 | 23290 |
| 2022-02-11 | 15.54 | $15.68 | 24715 |
| 2022-02-10 | 15.53 | $15.75 | 12236 |
| 2022-02-09 | 15.50 | $15.89 | 52294 |
| 2022-02-08 | 15.46 | $15.88 | 26528 |
| 2022-02-07 | 15.42 | $15.74 | 13097 |
| 2022-02-04 | 15.38 | $15.58 | 34200 |
| 2022-02-03 | 15.36 | $15.70 | 30324 |
| 2022-02-02 | 15.33 | $15.68 | 20368 |
| 2022-02-01 | 15.29 | $15.53 | 23560 |
| 2022-01-31 | 15.27 | $15.50 | 14690 |
| 2022-01-28 | 15.24 | $15.36 | 29260 |
| 2022-01-27 | 15.23 | $15.32 | 58700 |
| 2022-01-26 | 15.22 | $15.25 | 56544 |
| 2022-01-25 | 15.22 | $15.33 | 30628 |
| 2022-01-24 | 15.21 | $15.21 | 40128 |
| 2022-01-21 | 15.21 | $15.29 | 51832 |
| 2022-01-20 | 15.20 | $15.58 | 35952 |
| 2022-01-19 | 15.16 | $15.74 | 52516 |
| 2022-01-18 | 15.09 | $15.88 | 42180 |
| 2022-01-14 | 15.01 | $15.75 | 54955 |
| 2022-01-13 | 14.93 | $15.63 | 24555 |
| 2022-01-12 | 14.86 | $15.68 | 21204 |
| 2022-01-11 | 14.77 | $15.68 | 43020 |
| 2022-01-10 | 14.68 | $15.53 | 39682 |
| 2022-01-07 | 14.59 | $15.49 | 18779 |
| 2022-01-06 | 14.49 | $15.16 | 21356 |
| 2022-01-05 | 14.42 | $15.03 | 20292 |
| 2022-01-04 | 14.36 | $15.24 | 16340 |
| 2022-01-03 | 14.27 | $14.75 | 25181 |
| 2021-12-31 | 14.22 | $14.63 | 10743 |
| 2021-12-30 | 14.17 | $14.59 | 12768 |
| 2021-12-29 | 14.13 | $14.67 | 30636 |
| 2021-12-28 | 14.07 | $14.64 | 37012 |
| 2021-12-27 | 14.01 | $14.66 | 12568 |
| 2021-12-23 | 13.95 | $14.43 | 29184 |
| 2021-12-22 | 13.90 | $14.26 | 34504 |
| 2021-12-21 | 13.86 | $14.12 | 60200 |
| 2021-12-20 | 13.83 | $13.87 | 51300 |
| 2021-12-17 | 13.82 | $13.96 | 28348 |
| 2021-12-16 | 13.81 | $14.16 | 39520 |
| 2021-12-15 | 13.77 | $13.89 | 272695 |
| 2021-12-14 | 13.76 | $13.75 | 50921 |
| 2021-12-13 | 13.76 | $13.59 | 45764 |
| 2021-12-10 | 13.78 | $13.71 | 35121 |
| 2021-12-09 | 13.79 | $13.62 | 19608 |
| 2021-12-08 | 13.81 | $13.84 | 24092 |
| 2021-12-07 | 13.80 | $13.74 | 30476 |
| 2021-12-06 | 13.81 | $13.91 | 70224 |
| 2021-12-03 | 13.80 | $13.59 | 32762 |
| 2021-12-02 | 13.82 | $13.70 | 69398 |
| 2021-12-01 | 13.83 | $13.43 | 99955 |
| 2021-11-30 | 13.88 | $13.39 | 184680 |
| 2021-11-29 | 13.93 | $13.25 | 117500 |
| 2021-11-26 | 14.00 | $13.01 | 24092 |
| 2021-11-24 | 14.10 | $13.83 | 81396 |
| 2021-11-23 | 14.13 | $13.89 | 89300 |
| 2021-11-22 | 14.16 | $13.87 | 42636 |
| 2021-11-19 | 14.19 | $13.78 | 31481 |
| 2021-11-18 | 14.23 | $14.14 | 30253 |
| 2021-11-17 | 14.24 | $14.18 | 21812 |
| 2021-11-16 | 14.24 | $14.09 | 23870 |
| 2021-11-15 | 14.26 | $14.07 | 34124 |
| 2021-11-12 | 14.28 | $14.17 | 19076 |
| 2021-11-11 | 14.29 | $14.32 | 20087 |
| 2021-11-10 | 14.29 | $14.22 | 12996 |
| 2021-11-09 | 14.29 | $14.08 | 16972 |
| 2021-11-08 | 14.32 | $14.33 | 19456 |
| 2021-11-05 | 14.32 | $14.33 | 26075 |
| 2021-11-04 | 14.31 | $14.09 | 75479 |
| 2021-11-03 | 14.34 | $14.42 | 29269 |
| 2021-11-02 | 14.33 | $14.25 | 9608 |
| 2021-11-01 | 14.34 | $14.43 | 30038 |
| 2021-10-29 | 14.33 | $14.20 | 118800 |
| 2021-10-28 | 14.34 | $14.30 | 20976 |
| 2021-10-27 | 14.35 | $14.29 | 13908 |
| 2021-10-26 | 14.35 | $14.40 | 59584 |
| 2021-10-25 | 14.35 | $14.36 | 214624 |
| 2021-10-22 | 14.35 | $14.33 | 26908 |
| 2021-10-21 | 14.35 | $14.26 | 29135 |
| 2021-10-20 | 14.36 | $14.36 | 25409 |
| 2021-10-19 | 14.36 | $14.41 | 39064 |
| 2021-10-18 | 14.35 | $14.17 | 27138 |
| 2021-10-15 | 14.37 | $14.45 | 30856 |
| 2021-10-14 | 14.36 | $14.28 | 25080 |
| 2021-10-13 | 14.37 | $14.24 | 17632 |
| 2021-10-12 | 14.38 | $14.38 | 26763 |
| 2021-10-11 | 14.38 | $14.38 | 30400 |
| 2021-10-08 | 14.39 | $14.39 | 16416 |
| 2021-10-07 | 14.38 | $14.32 | 55328 |
| 2021-10-06 | 14.39 | $14.33 | 12692 |
| 2021-10-05 | 14.40 | $14.38 | 94102 |
| 2021-10-04 | 14.40 | $14.13 | 32024 |
| 2021-10-01 | 14.43 | $14.07 | 47288 |
| 2021-09-30 | 14.47 | $13.92 | 46017 |
| 2021-09-29 | 14.52 | $14.09 | 43645 |
| 2021-09-28 | 14.57 | $14.18 | 20900 |
| 2021-09-27 | 14.61 | $14.55 | 85120 |
| 2021-09-24 | 14.62 | $14.39 | 53682 |
| 2021-09-23 | 14.64 | $14.54 | 40660 |
| 2021-09-22 | 14.65 | $14.45 | 102524 |
| 2021-09-21 | 14.67 | $14.16 | 102296 |
| 2021-09-20 | 14.73 | $13.97 | 61671 |
| 2021-09-17 | 14.81 | $14.64 | 22575 |
| 2021-09-16 | 14.82 | $14.79 | 35191 |
| 2021-09-15 | 14.83 | $14.71 | 34200 |
| 2021-09-14 | 14.84 | $14.63 | 25384 |
| 2021-09-13 | 14.86 | $14.95 | 52972 |
| 2021-09-10 | 14.85 | $14.68 | 19079 |
| 2021-09-09 | 14.87 | $14.78 | 17784 |
| 2021-09-08 | 14.88 | $14.80 | 106324 |
| 2021-09-07 | 14.89 | $14.82 | 30884 |
| 2021-09-03 | 14.89 | $15.12 | 19912 |
| 2021-09-02 | 14.87 | $14.98 | 38076 |
| 2021-09-01 | 14.86 | $14.74 | 20221 |
| 2021-08-31 | 14.87 | $14.62 | 48668 |
| 2021-08-30 | 14.90 | $14.87 | 34766 |
| 2021-08-27 | 14.90 | $14.88 | 24021 |
| 2021-08-26 | 14.90 | $14.86 | 76025 |
| 2021-08-25 | 14.91 | $15.22 | 11285 |
| 2021-08-24 | 14.87 | $15.16 | 32151 |
| 2021-08-23 | 14.84 | $15.14 | 27684 |
| 2021-08-20 | 14.81 | $14.91 | 39520 |
| 2021-08-19 | 14.80 | $14.94 | 22268 |
| 2021-08-18 | 14.79 | $15.21 | 23198 |
| 2021-08-17 | 14.74 | $15.09 | 19912 |
| 2021-08-16 | 14.71 | $15.35 | 29412 |
| 2021-08-13 | 14.64 | $15.55 | 17882 |
| 2021-08-12 | 14.54 | $15.34 | 41876 |
| 2021-08-11 | 14.46 | $14.92 | 38684 |
| 2021-08-10 | 14.41 | $14.69 | 20292 |
| 2021-08-09 | 14.38 | $14.56 | 32631 |
| 2021-08-06 | 14.36 | $14.55 | 46673 |
| 2021-08-05 | 14.34 | $14.36 | 19397 |
| 2021-08-04 | 14.34 | $14.36 | 56330 |
| 2021-08-03 | 14.34 | $14.29 | 691828 |
| 2021-08-02 | 14.35 | $14.11 | 62047 |
| 2021-07-30 | 14.37 | $14.17 | 21964 |
| 2021-07-29 | 14.39 | $14.43 | 33907 |
| 2021-07-28 | 14.39 | $14.24 | 24179 |
| 2021-07-27 | 14.40 | $14.11 | 70224 |
| 2021-07-26 | 14.44 | $14.20 | 41116 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.93
2026-07-22
Close Price
$18.49
Vol: 3816
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.79
Average
13.32
Maximum
18.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.93 | $18.49 | 3816 |
| 2026-07-21 | 17.85 | $18.19 | 25500 |
| 2026-07-20 | 17.79 | $18.21 | 17700 |
| 2026-07-17 | 17.73 | $18.17 | 22734 |
| 2026-07-16 | 17.66 | $17.83 | 21700 |
| 2026-07-15 | 17.62 | $17.84 | 23500 |
| 2026-07-14 | 17.58 | $17.72 | 58500 |
| 2026-07-13 | 17.54 | $17.58 | 20922 |
| 2026-07-10 | 17.52 | $17.87 | 20741 |
| 2026-07-09 | 17.46 | $17.74 | 31422 |
| 2026-07-08 | 17.40 | $17.80 | 25223 |
| 2026-07-07 | 17.34 | $18.10 | 21800 |
| 2026-07-06 | 17.23 | $18.23 | 32900 |
| 2026-07-02 | 17.11 | $17.84 | 38300 |
| 2026-07-01 | 17.01 | $17.37 | 36700 |
| 2026-06-30 | 16.95 | $17.32 | 80322 |
| 2026-06-29 | 16.89 | $17.15 | 38848 |
| 2026-06-26 | 16.85 | $17.09 | 24300 |
| 2026-06-25 | 16.81 | $17.04 | 24900 |
| 2026-06-24 | 16.78 | $16.96 | 38000 |
| 2026-06-23 | 16.75 | $17.05 | 55500 |
| 2026-06-22 | 16.71 | $17.10 | 58500 |
| 2026-06-18 | 16.67 | $16.82 | 29800 |
| 2026-06-17 | 16.65 | $16.97 | 55800 |
| 2026-06-16 | 16.62 | $17.17 | 47400 |
| 2026-06-15 | 16.57 | $16.90 | 85004 |
| 2026-06-12 | 16.54 | $16.88 | 45843 |
| 2026-06-11 | 16.51 | $16.85 | 76200 |
| 2026-06-10 | 16.49 | $16.38 | 48600 |
| 2026-06-09 | 16.51 | $16.40 | 102300 |
| 2026-06-08 | 16.53 | $16.28 | 102600 |
| 2026-06-05 | 16.57 | $16.09 | 78914 |
| 2026-06-04 | 16.63 | $16.34 | 80423 |
| 2026-06-03 | 16.67 | $16.21 | 76100 |
| 2026-06-02 | 16.72 | $16.45 | 57400 |
| 2026-06-01 | 16.75 | $16.50 | 1.0M |
| 2026-05-29 | 16.78 | $16.52 | 62400 |
| 2026-05-28 | 16.81 | $16.84 | 81000 |
| 2026-05-27 | 16.81 | $16.83 | 37930 |
| 2026-05-26 | 16.81 | $16.88 | 31436 |
| 2026-05-22 | 16.81 | $16.74 | 26400 |
| 2026-05-21 | 16.82 | $16.91 | 41130 |
| 2026-05-20 | 16.82 | $16.80 | 31900 |
| 2026-05-19 | 16.82 | $16.45 | 87400 |
| 2026-05-18 | 16.87 | $16.99 | 294505 |
| 2026-05-15 | 16.86 | $16.53 | 265700 |
| 2026-05-14 | 16.91 | $16.85 | 67000 |
| 2026-05-13 | 16.92 | $16.77 | 62929 |
| 2026-05-12 | 16.94 | $16.84 | 60200 |
| 2026-05-11 | 16.96 | $17.10 | 62212 |
| 2026-05-08 | 16.96 | $16.97 | 49400 |
| 2026-05-07 | 16.97 | $16.81 | 81800 |
| 2026-05-06 | 16.99 | $16.98 | 51400 |
| 2026-05-05 | 17.00 | $16.61 | 34129 |
| 2026-05-04 | 17.04 | $16.79 | 62428 |
| 2026-05-01 | 17.06 | $17.04 | 34744 |
| 2026-04-30 | 17.06 | $16.97 | 104200 |
| 2026-04-29 | 17.06 | $16.65 | 35400 |
| 2026-04-28 | 17.08 | $17.10 | 86800 |
| 2026-04-27 | 17.06 | $16.93 | 190700 |
| 2026-04-24 | 17.05 | $17.01 | 39215 |
| 2026-04-23 | 17.03 | $17.02 | 45417 |
| 2026-04-22 | 17.00 | $17.23 | 57900 |
| 2026-04-21 | 16.96 | $17.19 | 60734 |
| 2026-04-20 | 16.91 | $17.33 | 47531 |
| 2026-04-17 | 16.85 | $17.37 | 32737 |
| 2026-04-16 | 16.78 | $17.25 | 127413 |
| 2026-04-15 | 16.72 | $17.35 | 38900 |
| 2026-04-14 | 16.65 | $17.33 | 278400 |
| 2026-04-13 | 16.58 | $17.05 | 54536 |
| 2026-04-10 | 16.54 | $16.85 | 28900 |
| 2026-04-09 | 16.52 | $16.99 | 60925 |
| 2026-04-08 | 16.49 | $17.05 | 212330 |
| 2026-04-07 | 16.45 | $16.34 | 116842 |
| 2026-04-06 | 16.47 | $16.42 | 73400 |
| 2026-04-02 | 16.50 | $16.42 | 114700 |
| 2026-04-01 | 16.53 | $16.41 | 128200 |
| 2026-03-31 | 16.57 | $16.15 | 159027 |
| 2026-03-30 | 16.63 | $15.64 | 106800 |
| 2026-03-27 | 16.77 | $15.76 | 89040 |
| 2026-03-26 | 16.90 | $16.47 | 56800 |
| 2026-03-25 | 16.98 | $16.72 | 80000 |
| 2026-03-24 | 17.04 | $16.67 | 78831 |
| 2026-03-23 | 17.11 | $16.71 | 97449 |
| 2026-03-20 | 17.18 | $16.34 | 70405 |
| 2026-03-19 | 17.29 | $16.76 | 66500 |
| 2026-03-18 | 17.37 | $17.23 | 46500 |
| 2026-03-17 | 17.40 | $17.41 | 80746 |
| 2026-03-16 | 17.42 | $17.25 | 83400 |
| 2026-03-13 | 17.46 | $16.86 | 101200 |
| 2026-03-12 | 17.53 | $16.85 | 95301 |
| 2026-03-11 | 17.61 | $17.06 | 82500 |
| 2026-03-10 | 17.67 | $16.88 | 134347 |
| 2026-03-09 | 17.75 | $16.82 | 106400 |
| 2026-03-06 | 17.84 | $17.07 | 72200 |
| 2026-03-05 | 17.91 | $17.39 | 63600 |
| 2026-03-04 | 17.95 | $18.05 | 50400 |
| 2026-03-03 | 17.93 | $17.72 | 48600 |
| 2026-03-02 | 17.94 | $18.49 | 54200 |
| 2026-02-27 | 17.88 | $18.57 | 30748 |
| 2026-02-26 | 17.80 | $18.47 | 55808 |
| 2026-02-25 | 17.74 | $18.21 | 57043 |
| 2026-02-24 | 17.69 | $17.97 | 66000 |
| 2026-02-23 | 17.67 | $17.70 | 47210 |
| 2026-02-20 | 17.66 | $17.98 | 131043 |
| 2026-02-19 | 17.63 | $17.65 | 43300 |
| 2026-02-18 | 17.64 | $17.65 | 94100 |
| 2026-02-17 | 17.65 | $17.51 | 86915 |
| 2026-02-13 | 17.68 | $17.37 | 46303 |
| 2026-02-12 | 17.72 | $17.20 | 78403 |
| 2026-02-11 | 17.79 | $17.26 | 68800 |
| 2026-02-10 | 17.85 | $17.36 | 66314 |
| 2026-02-09 | 17.92 | $17.95 | 56800 |
| 2026-02-06 | 17.93 | $17.93 | 51400 |
| 2026-02-05 | 17.94 | $17.65 | 108600 |
| 2026-02-04 | 17.99 | $18.15 | 95445 |
| 2026-02-03 | 17.99 | $18.04 | 39200 |
| 2026-02-02 | 18.01 | $18.10 | 60922 |
| 2026-01-30 | 18.03 | $17.71 | 38338 |
| 2026-01-29 | 18.08 | $17.94 | 30000 |
| 2026-01-28 | 18.12 | $17.82 | 47207 |
| 2026-01-27 | 18.18 | $17.61 | 50100 |
| 2026-01-26 | 18.26 | $17.44 | 56300 |
| 2026-01-23 | 18.36 | $17.23 | 114414 |
| 2026-01-22 | 18.49 | $17.99 | 46800 |
| 2026-01-21 | 18.55 | $18.29 | 31339 |
| 2026-01-20 | 18.59 | $18.26 | 55305 |
| 2026-01-16 | 18.62 | $18.44 | 35500 |
| 2026-01-15 | 18.64 | $18.50 | 31433 |
| 2026-01-14 | 18.65 | $18.41 | 317611 |
| 2026-01-13 | 18.66 | $18.30 | 226600 |
| 2026-01-12 | 18.68 | $18.55 | 26938 |
| 2026-01-09 | 18.68 | $18.62 | 29500 |
| 2026-01-08 | 18.66 | $18.93 | 21300 |
| 2026-01-07 | 18.61 | $18.57 | 37142 |
| 2026-01-06 | 18.59 | $18.91 | 39709 |
| 2026-01-05 | 18.52 | $18.95 | 37000 |
| 2026-01-02 | 18.44 | $18.77 | 23700 |
| 2025-12-31 | 18.38 | $18.76 | 23000 |
| 2025-12-30 | 18.31 | $18.82 | 18438 |
| 2025-12-29 | 18.22 | $18.66 | 47600 |
| 2025-12-26 | 18.14 | $18.78 | 18445 |
| 2025-12-24 | 18.05 | $18.81 | 73800 |
| 2025-12-23 | 17.95 | $18.68 | 43726 |
| 2025-12-22 | 17.85 | $18.54 | 39000 |
| 2025-12-19 | 17.75 | $18.32 | 25800 |
| 2025-12-18 | 17.67 | $18.23 | 35500 |
| 2025-12-17 | 17.60 | $18.10 | 40600 |
| 2025-12-16 | 17.53 | $18.13 | 39623 |
| 2025-12-15 | 17.45 | $18.02 | 57800 |
| 2025-12-12 | 17.38 | $17.59 | 23527 |
| 2025-12-11 | 17.35 | $17.76 | 49629 |
| 2025-12-10 | 17.30 | $17.67 | 27900 |
| 2025-12-09 | 17.27 | $17.42 | 67700 |
| 2025-12-08 | 17.27 | $17.33 | 51600 |
| 2025-12-05 | 17.28 | $17.34 | 71600 |
| 2025-12-04 | 17.29 | $17.29 | 52131 |
| 2025-12-03 | 17.31 | $17.25 | 57000 |
| 2025-12-02 | 17.33 | $17.25 | 110800 |
| 2025-12-01 | 17.36 | $17.14 | 79303 |
| 2025-11-28 | 17.40 | $17.56 | 21500 |
| 2025-11-26 | 17.41 | $17.46 | 35100 |
| 2025-11-25 | 17.43 | $17.24 | 60700 |
| 2025-11-24 | 17.47 | $17.01 | 71313 |
| 2025-11-21 | 17.54 | $17.06 | 103000 |
| 2025-11-20 | 17.61 | $16.81 | 111800 |
| 2025-11-19 | 17.71 | $16.87 | 77901 |
| 2025-11-18 | 17.81 | $17.17 | 85300 |
| 2025-11-17 | 17.89 | $17.12 | 60700 |
| 2025-11-14 | 17.97 | $17.23 | 44400 |
| 2025-11-13 | 18.05 | $17.31 | 46947 |
| 2025-11-12 | 18.12 | $18.54 | 27000 |
| 2025-11-11 | 18.08 | $18.21 | 34204 |
| 2025-11-10 | 18.07 | $18.41 | 32300 |
| 2025-11-07 | 18.04 | $18.20 | 39521 |
| 2025-11-06 | 18.03 | $18.07 | 44840 |
| 2025-11-05 | 18.03 | $18.06 | 49000 |
| 2025-11-04 | 18.04 | $17.61 | 63100 |
| 2025-11-03 | 18.10 | $17.84 | 48927 |
| 2025-10-31 | 18.14 | $17.91 | 157911 |
| 2025-10-30 | 18.17 | $18.13 | 61000 |
| 2025-10-29 | 18.19 | $17.98 | 32808 |
| 2025-10-28 | 18.23 | $18.21 | 23412 |
| 2025-10-27 | 18.24 | $18.35 | 35500 |
| 2025-10-24 | 18.25 | $18.08 | 27900 |
| 2025-10-23 | 18.28 | $18.09 | 53016 |
| 2025-10-22 | 18.31 | $18.08 | 28000 |
| 2025-10-21 | 18.35 | $17.95 | 51222 |
| 2025-10-20 | 18.40 | $17.93 | 33200 |
| 2025-10-17 | 18.45 | $17.98 | 55133 |
| 2025-10-16 | 18.50 | $18.07 | 86308 |
| 2025-10-15 | 18.55 | $18.40 | 41525 |
| 2025-10-14 | 18.56 | $18.57 | 38300 |
| 2025-10-13 | 18.56 | $18.40 | 32200 |
| 2025-10-10 | 18.58 | $18.27 | 59600 |
| 2025-10-09 | 18.61 | $18.47 | 77000 |
| 2025-10-08 | 18.62 | $18.73 | 19700 |
| 2025-10-07 | 18.60 | $18.59 | 24347 |
| 2025-10-06 | 18.60 | $18.70 | 28300 |
| 2025-10-03 | 18.58 | $18.64 | 43914 |
| 2025-10-02 | 18.57 | $18.69 | 58639 |
| 2025-10-01 | 18.54 | $18.97 | 28730 |
| 2025-09-30 | 18.48 | $18.80 | 62349 |
| 2025-09-29 | 18.43 | $18.62 | 23400 |
| 2025-09-26 | 18.39 | $18.63 | 72100 |
| 2025-09-25 | 18.36 | $18.24 | 69000 |
| 2025-09-24 | 18.36 | $18.34 | 37100 |
| 2025-09-23 | 18.35 | $18.30 | 66800 |
| 2025-09-22 | 18.35 | $18.51 | 174500 |
| 2025-09-19 | 18.33 | $18.53 | 40500 |
| 2025-09-18 | 18.31 | $18.53 | 30200 |
| 2025-09-17 | 18.29 | $18.52 | 116707 |
| 2025-09-16 | 18.26 | $18.44 | 93500 |
| 2025-09-15 | 18.25 | $18.74 | 44800 |
| 2025-09-12 | 18.20 | $18.58 | 16800 |
| 2025-09-11 | 18.17 | $18.53 | 44600 |
| 2025-09-10 | 18.14 | $18.39 | 27410 |
| 2025-09-09 | 18.12 | $18.22 | 25645 |
| 2025-09-08 | 18.12 | $18.07 | 36900 |
| 2025-09-05 | 18.13 | $18.07 | 24100 |
| 2025-09-04 | 18.14 | $17.64 | 80100 |
| 2025-09-03 | 18.20 | $17.25 | 62338 |
| 2025-09-02 | 18.29 | $17.25 | 131500 |
| 2025-08-29 | 18.38 | $18.00 | 33646 |
| 2025-08-28 | 18.39 | $18.43 | 32500 |
| 2025-08-27 | 18.36 | $18.64 | 23800 |
| 2025-08-26 | 18.31 | $19.00 | 673745 |
| 2025-08-25 | 18.21 | $18.60 | 10030 |
| 2025-08-22 | 18.14 | $18.57 | 14008 |
| 2025-08-21 | 18.08 | $18.42 | 50503 |
| 2025-08-20 | 18.02 | $18.41 | 61400 |
| 2025-08-19 | 17.96 | $18.18 | 20700 |
| 2025-08-18 | 17.92 | $18.20 | 27900 |
| 2025-08-15 | 17.87 | $18.48 | 53639 |
| 2025-08-14 | 17.79 | $18.65 | 46000 |
| 2025-08-13 | 17.69 | $18.23 | 277300 |
| 2025-08-12 | 17.63 | $18.07 | 21614 |
| 2025-08-11 | 17.57 | $17.93 | 9814 |
| 2025-08-08 | 17.53 | $17.85 | 17400 |
| 2025-08-07 | 17.49 | $17.80 | 27500 |
| 2025-08-06 | 17.45 | $17.78 | 44900 |
| 2025-08-05 | 17.41 | $17.51 | 28345 |
| 2025-08-04 | 17.40 | $17.46 | 45100 |
| 2025-08-01 | 17.38 | $17.20 | 49328 |
| 2025-07-31 | 17.39 | $17.43 | 68824 |
| 2025-07-30 | 17.38 | $17.23 | 49200 |
| 2025-07-29 | 17.38 | $17.49 | 41529 |
| 2025-07-28 | 17.36 | $17.31 | 46600 |
| 2025-07-25 | 17.35 | $17.51 | 39646 |
| 2025-07-24 | 17.33 | $17.53 | 33207 |
| 2025-07-23 | 17.30 | $17.68 | 35015 |
| 2025-07-22 | 17.25 | $17.45 | 28711 |
| 2025-07-21 | 17.23 | $17.56 | 18500 |
| 2025-07-18 | 17.19 | $17.41 | 22500 |
| 2025-07-17 | 17.16 | $17.41 | 23500 |
| 2025-07-16 | 17.13 | $17.37 | 32700 |
| 2025-07-15 | 17.10 | $17.17 | 35000 |
| 2025-07-14 | 17.08 | $17.34 | 42905 |
| 2025-07-11 | 17.05 | $17.23 | 24900 |
| 2025-07-10 | 17.02 | $16.98 | 49611 |
| 2025-07-09 | 17.02 | $17.09 | 51800 |
| 2025-07-08 | 17.00 | $17.05 | 36225 |
| 2025-07-07 | 17.00 | $16.95 | 41000 |
| 2025-07-03 | 16.99 | $16.99 | 32237 |
| 2025-07-02 | 16.99 | $16.78 | 127300 |
| 2025-07-01 | 17.00 | $17.06 | 27700 |
| 2025-06-30 | 16.99 | $17.24 | 52400 |
| 2025-06-27 | 16.96 | $17.20 | 48044 |
| 2025-06-26 | 16.93 | $17.31 | 12029 |
| 2025-06-25 | 16.89 | $17.22 | 18900 |
| 2025-06-24 | 16.85 | $17.25 | 15200 |
| 2025-06-23 | 16.81 | $16.97 | 33346 |
| 2025-06-20 | 16.80 | $16.97 | 29100 |
| 2025-06-18 | 16.78 | $16.76 | 39500 |
| 2025-06-17 | 16.77 | $16.47 | 29127 |
| 2025-06-16 | 16.80 | $16.61 | 23800 |
| 2025-06-13 | 16.80 | $16.67 | 29600 |
| 2025-06-12 | 16.80 | $16.80 | 45800 |
| 2025-06-11 | 16.77 | $16.80 | 24148 |
| 2025-06-10 | 16.74 | $16.84 | 20216 |
| 2025-06-09 | 16.70 | $16.92 | 77000 |
| 2025-06-06 | 16.65 | $17.25 | 104300 |
| 2025-06-05 | 16.56 | $16.84 | 23500 |
| 2025-06-04 | 16.50 | $16.67 | 26600 |
| 2025-06-03 | 16.45 | $16.85 | 55700 |
| 2025-06-02 | 16.37 | $16.96 | 34700 |
| 2025-05-30 | 16.28 | $16.93 | 77100 |
| 2025-05-29 | 16.18 | $16.75 | 31600 |
| 2025-05-28 | 16.09 | $16.66 | 67144 |
| 2025-05-27 | 16.00 | $16.96 | 49536 |
| 2025-05-23 | 15.87 | $16.67 | 21523 |
| 2025-05-22 | 15.77 | $16.54 | 20600 |
| 2025-05-21 | 15.66 | $16.32 | 25746 |
| 2025-05-20 | 15.56 | $16.31 | 50700 |
| 2025-05-19 | 15.46 | $15.90 | 28100 |
| 2025-05-16 | 15.39 | $15.67 | 126000 |
| 2025-05-15 | 15.33 | $15.78 | 14201 |
| 2025-05-14 | 15.25 | $15.44 | 44100 |
| 2025-05-13 | 15.20 | $15.48 | 27032 |
| 2025-05-12 | 15.14 | $15.47 | 56400 |
| 2025-05-09 | 15.07 | $15.73 | 10300 |
| 2025-05-08 | 14.96 | $15.48 | 23817 |
| 2025-05-07 | 14.87 | $15.56 | 15226 |
| 2025-05-06 | 14.75 | $15.71 | 59527 |
| 2025-05-05 | 14.61 | $15.18 | 21000 |
| 2025-05-02 | 14.52 | $15.20 | 42000 |
| 2025-05-01 | 14.42 | $15.00 | 21300 |
| 2025-04-30 | 14.33 | $15.02 | 16600 |
| 2025-04-29 | 14.25 | $15.00 | 67700 |
| 2025-04-28 | 14.16 | $14.76 | 14700 |
| 2025-04-25 | 14.09 | $14.90 | 21900 |
| 2025-04-24 | 14.01 | $14.50 | 80513 |
| 2025-04-23 | 13.97 | $14.46 | 25442 |
| 2025-04-22 | 13.93 | $14.53 | 14300 |
| 2025-04-21 | 13.89 | $13.89 | 24642 |
| 2025-04-17 | 13.91 | $14.05 | 23447 |
| 2025-04-16 | 13.92 | $14.06 | 184022 |
| 2025-04-15 | 13.93 | $13.89 | 22635 |
| 2025-04-14 | 13.96 | $13.72 | 20432 |
| 2025-04-11 | 14.02 | $13.44 | 19300 |
| 2025-04-10 | 14.10 | $13.77 | 36300 |
| 2025-04-09 | 14.16 | $13.80 | 39749 |
| 2025-04-08 | 14.21 | $12.78 | 58700 |
| 2025-04-07 | 14.37 | $12.92 | 81800 |
| 2025-04-04 | 14.51 | $13.60 | 15615 |
| 2025-04-03 | 14.60 | $14.66 | 8609 |
| 2025-04-02 | 14.58 | $14.71 | 6722 |
| 2025-04-01 | 14.55 | $14.58 | 30800 |
| 2025-03-31 | 14.54 | $14.46 | 9232 |
| 2025-03-28 | 14.53 | $14.67 | 15600 |
| 2025-03-27 | 14.50 | $14.68 | 15023 |
| 2025-03-26 | 14.46 | $14.60 | 16302 |
| 2025-03-25 | 14.42 | $14.64 | 11500 |
| 2025-03-24 | 14.38 | $14.64 | 19300 |
| 2025-03-21 | 14.33 | $14.54 | 18549 |
| 2025-03-20 | 14.27 | $14.69 | 9200 |
| 2025-03-19 | 14.20 | $14.85 | 14237 |
| 2025-03-18 | 14.09 | $14.78 | 19572 |
| 2025-03-17 | 13.99 | $14.71 | 27300 |
| 2025-03-14 | 13.88 | $14.40 | 15212 |
| 2025-03-13 | 13.80 | $14.26 | 15300 |
| 2025-03-12 | 13.73 | $14.14 | 7600 |
| 2025-03-11 | 13.65 | $13.85 | 13200 |
| 2025-03-10 | 13.60 | $13.91 | 10800 |
| 2025-03-07 | 13.54 | $14.17 | 18900 |
| 2025-03-06 | 13.45 | $13.88 | 14634 |
| 2025-03-05 | 13.38 | $14.25 | 21143 |
| 2025-03-04 | 13.27 | $13.87 | 31600 |
| 2025-03-03 | 13.19 | $13.84 | 19400 |
| 2025-02-28 | 13.11 | $13.92 | 22902 |
| 2025-02-27 | 13.01 | $14.02 | 41403 |
| 2025-02-26 | 12.90 | $13.44 | 18417 |
| 2025-02-25 | 12.85 | $13.12 | 14000 |
| 2025-02-24 | 12.82 | $12.86 | 16310 |
| 2025-02-21 | 12.81 | $12.73 | 13629 |
| 2025-02-20 | 12.82 | $12.75 | 8400 |
| 2025-02-19 | 12.83 | $12.68 | 8601 |
| 2025-02-18 | 12.84 | $12.97 | 10500 |
| 2025-02-14 | 12.82 | $12.98 | 9900 |
| 2025-02-13 | 12.80 | $12.95 | 8400 |
| 2025-02-12 | 12.77 | $12.75 | 9200 |
| 2025-02-11 | 12.76 | $12.63 | 15307 |
| 2025-02-10 | 12.75 | $12.72 | 51600 |
| 2025-02-07 | 12.74 | $12.85 | 63100 |
| 2025-02-06 | 12.70 | $12.92 | 18710 |
| 2025-02-05 | 12.65 | $12.91 | 15233 |
| 2025-02-04 | 12.61 | $12.77 | 24801 |
| 2025-02-03 | 12.57 | $12.72 | 41700 |
| 2025-01-31 | 12.53 | $12.85 | 14600 |
| 2025-01-30 | 12.47 | $12.95 | 50416 |
| 2025-01-29 | 12.40 | $12.83 | 11200 |
| 2025-01-28 | 12.34 | $12.79 | 30803 |
| 2025-01-27 | 12.27 | $12.84 | 13800 |
| 2025-01-24 | 12.20 | $12.80 | 12700 |
| 2025-01-23 | 12.13 | $12.80 | 23930 |
| 2025-01-22 | 12.05 | $12.72 | 14100 |
| 2025-01-21 | 11.97 | $12.35 | 45143 |
| 2025-01-17 | 11.92 | $12.20 | 34000 |
| 2025-01-16 | 11.89 | $12.19 | 45911 |
| 2025-01-15 | 11.86 | $12.06 | 29845 |
| 2025-01-14 | 11.84 | $11.61 | 51500 |
| 2025-01-13 | 11.86 | $11.59 | 42400 |
| 2025-01-10 | 11.89 | $11.67 | 38800 |
| 2025-01-08 | 11.92 | $11.82 | 29500 |
| 2025-01-07 | 11.94 | $12.22 | 29200 |
| 2025-01-06 | 11.92 | $12.27 | 45000 |
| 2025-01-03 | 11.89 | $11.95 | 35400 |
| 2025-01-02 | 11.90 | $11.86 | 26800 |
| 2024-12-31 | 11.92 | $11.84 | 22120 |
| 2024-12-30 | 11.94 | $11.87 | 63300 |
| 2024-12-27 | 11.97 | $11.82 | 39908 |
| 2024-12-26 | 12.00 | $11.83 | 31300 |
| 2024-12-24 | 12.03 | $11.82 | 20000 |
| 2024-12-23 | 12.07 | $11.76 | 58949 |
| 2024-12-20 | 12.11 | $11.62 | 47300 |
| 2024-12-19 | 12.17 | $11.62 | 55800 |
| 2024-12-18 | 12.24 | $11.73 | 34400 |
| 2024-12-17 | 12.30 | $12.03 | 19804 |
| 2024-12-16 | 12.33 | $12.06 | 42917 |
| 2024-12-13 | 12.36 | $12.17 | 18719 |
| 2024-12-12 | 12.38 | $12.09 | 26900 |
| 2024-12-11 | 12.41 | $12.27 | 22300 |
| 2024-12-10 | 12.41 | $12.29 | 22000 |
| 2024-12-09 | 12.41 | $12.53 | 18700 |
| 2024-12-06 | 12.39 | $12.60 | 22629 |
| 2024-12-05 | 12.36 | $12.64 | 34500 |
| 2024-12-04 | 12.32 | $12.38 | 61300 |
| 2024-12-03 | 12.30 | $12.27 | 20339 |
| 2024-12-02 | 12.30 | $12.40 | 65200 |
| 2024-11-29 | 12.27 | $12.44 | 22336 |
| 2024-11-27 | 12.25 | $12.50 | 96500 |
| 2024-11-26 | 12.21 | $12.25 | 26000 |
| 2024-11-25 | 12.20 | $12.36 | 43200 |
| 2024-11-22 | 12.18 | $12.34 | 27700 |
| 2024-11-21 | 12.15 | $12.41 | 38249 |
| 2024-11-20 | 12.12 | $12.30 | 36000 |
| 2024-11-19 | 12.11 | $12.49 | 33700 |
| 2024-11-18 | 12.07 | $12.49 | 70347 |
| 2024-11-15 | 12.04 | $12.41 | 32939 |
| 2024-11-14 | 12.01 | $12.10 | 50200 |
| 2024-11-13 | 12.02 | $11.72 | 136900 |
| 2024-11-12 | 12.07 | $11.77 | 63300 |
| 2024-11-11 | 12.12 | $11.96 | 48400 |
| 2024-11-08 | 12.16 | $11.94 | 33000 |
| 2024-11-07 | 12.20 | $12.04 | 35300 |
| 2024-11-06 | 12.24 | $11.92 | 43400 |
| 2024-11-05 | 12.29 | $12.11 | 35301 |
| 2024-11-04 | 12.33 | $11.94 | 44910 |
| 2024-11-01 | 12.38 | $12.01 | 21600 |
| 2024-10-31 | 12.44 | $11.85 | 47900 |
| 2024-10-30 | 12.51 | $12.16 | 44405 |
| 2024-10-29 | 12.55 | $12.08 | 28000 |
| 2024-10-28 | 12.61 | $12.26 | 37700 |
| 2024-10-25 | 12.66 | $12.11 | 16100 |
| 2024-10-24 | 12.72 | $12.44 | 18700 |
| 2024-10-23 | 12.76 | $12.44 | 9600 |
| 2024-10-22 | 12.80 | $12.68 | 61721 |
| 2024-10-21 | 12.82 | $12.85 | 9400 |
| 2024-10-18 | 12.83 | $12.91 | 42811 |
| 2024-10-17 | 12.83 | $12.80 | 50907 |
| 2024-10-16 | 12.85 | $12.79 | 17700 |
| 2024-10-15 | 12.87 | $12.74 | 7800 |
| 2024-10-14 | 12.90 | $12.75 | 18141 |
| 2024-10-11 | 12.93 | $12.86 | 11100 |
| 2024-10-10 | 12.94 | $12.73 | 17600 |
| 2024-10-09 | 12.98 | $12.69 | 15400 |
| 2024-10-08 | 13.02 | $12.67 | 14808 |
| 2024-10-07 | 13.06 | $12.76 | 85912 |
| 2024-10-04 | 13.10 | $12.75 | 14341 |
| 2024-10-03 | 13.14 | $12.61 | 11600 |
| 2024-10-02 | 13.19 | $12.79 | 63212 |
| 2024-10-01 | 13.23 | $13.03 | 43200 |
| 2024-09-30 | 13.25 | $13.17 | 12438 |
| 2024-09-27 | 13.26 | $13.26 | 10444 |
| 2024-09-26 | 13.26 | $13.34 | 10200 |
| 2024-09-25 | 13.25 | $13.23 | 22100 |
| 2024-09-24 | 13.26 | $13.36 | 4108 |
| 2024-09-23 | 13.25 | $13.38 | 9700 |
| 2024-09-20 | 13.24 | $13.29 | 9934 |
| 2024-09-19 | 13.23 | $13.41 | 5700 |
| 2024-09-18 | 13.22 | $13.32 | 5806 |
| 2024-09-17 | 13.21 | $13.18 | 7100 |
| 2024-09-16 | 13.21 | $13.20 | 9943 |
| 2024-09-13 | 13.22 | $13.17 | 14732 |
| 2024-09-12 | 13.22 | $13.14 | 14001 |
| 2024-09-11 | 13.23 | $13.09 | 15000 |
| 2024-09-10 | 13.24 | $13.18 | 13400 |
| 2024-09-09 | 13.24 | $13.11 | 16416 |
| 2024-09-06 | 13.24 | $12.91 | 34436 |
| 2024-09-05 | 13.25 | $13.32 | 12541 |
| 2024-09-04 | 13.23 | $13.24 | 13509 |
| 2024-09-03 | 13.20 | $13.29 | 39346 |
| 2024-08-30 | 13.17 | $13.48 | 9700 |
| 2024-08-29 | 13.11 | $13.55 | 13006 |
| 2024-08-28 | 13.04 | $13.48 | 10500 |
| 2024-08-27 | 12.97 | $13.35 | 14800 |
| 2024-08-26 | 12.92 | $13.23 | 4900 |
| 2024-08-23 | 12.88 | $13.15 | 8700 |
| 2024-08-22 | 12.84 | $13.09 | 7000 |
| 2024-08-21 | 12.80 | $13.24 | 11738 |
| 2024-08-20 | 12.75 | $13.25 | 71800 |
| 2024-08-19 | 12.70 | $13.31 | 16400 |
| 2024-08-16 | 12.64 | $13.07 | 5300 |
| 2024-08-15 | 12.59 | $13.04 | 25215 |
| 2024-08-14 | 12.55 | $12.77 | 15931 |
| 2024-08-13 | 12.54 | $12.74 | 12100 |
| 2024-08-12 | 12.53 | $12.52 | 11121 |
| 2024-08-09 | 12.54 | $12.46 | 15500 |
| 2024-08-08 | 12.55 | $12.35 | 22200 |
| 2024-08-07 | 12.58 | $12.19 | 13200 |
| 2024-08-06 | 12.63 | $12.01 | 52409 |
| 2024-08-05 | 12.70 | $11.97 | 62440 |
| 2024-08-02 | 12.77 | $12.50 | 45600 |
| 2024-08-01 | 12.79 | $12.73 | 28800 |
| 2024-07-31 | 12.79 | $13.04 | 10600 |
| 2024-07-30 | 12.75 | $13.00 | 12200 |
| 2024-07-29 | 12.71 | $12.86 | 13200 |
| 2024-07-26 | 12.68 | $12.87 | 11000 |
| 2024-07-25 | 12.65 | $12.76 | 41604 |
| 2024-07-24 | 12.63 | $12.58 | 26800 |
| 2024-07-23 | 12.62 | $12.74 | 24900 |
| 2024-07-22 | 12.59 | $12.88 | 15016 |
| 2024-07-19 | 12.55 | $12.61 | 12600 |
| 2024-07-18 | 12.53 | $12.72 | 17100 |
| 2024-07-17 | 12.50 | $12.74 | 12608 |
| 2024-07-16 | 12.47 | $12.75 | 16044 |
| 2024-07-15 | 12.43 | $12.76 | 11100 |
| 2024-07-12 | 12.39 | $12.84 | 11541 |
| 2024-07-11 | 12.34 | $12.81 | 25200 |
| 2024-07-10 | 12.28 | $12.59 | 11435 |
| 2024-07-09 | 12.25 | $12.36 | 19013 |
| 2024-07-08 | 12.24 | $12.34 | 16002 |
| 2024-07-05 | 12.23 | $12.25 | 25200 |
| 2024-07-03 | 12.22 | $12.31 | 8200 |
| 2024-07-02 | 12.22 | $12.06 | 37100 |
| 2024-07-01 | 12.24 | $12.16 | 42900 |
| 2024-06-28 | 12.25 | $12.19 | 17818 |
| 2024-06-27 | 12.26 | $12.19 | 25000 |
| 2024-06-26 | 12.27 | $12.20 | 8207 |
| 2024-06-25 | 12.27 | $12.30 | 32000 |
| 2024-06-24 | 12.28 | $12.40 | 26000 |
| 2024-06-21 | 12.27 | $12.22 | 32300 |
| 2024-06-20 | 12.28 | $12.42 | 47500 |
| 2024-06-18 | 12.27 | $12.20 | 15600 |
| 2024-06-17 | 12.29 | $12.15 | 24246 |
| 2024-06-14 | 12.31 | $12.18 | 18400 |
| 2024-06-13 | 12.33 | $12.20 | 14400 |
| 2024-06-12 | 12.35 | $12.30 | 33000 |
| 2024-06-11 | 12.37 | $12.05 | 36937 |
| 2024-06-10 | 12.40 | $12.13 | 14300 |
| 2024-06-07 | 12.44 | $12.30 | 5005 |
| 2024-06-06 | 12.46 | $12.46 | 10239 |
| 2024-06-05 | 12.46 | $12.36 | 15308 |
| 2024-06-04 | 12.47 | $12.32 | 13604 |
| 2024-06-03 | 12.48 | $12.46 | 28909 |
| 2024-05-31 | 12.48 | $12.46 | 32700 |
| 2024-05-30 | 12.47 | $12.34 | 44600 |
| 2024-05-29 | 12.48 | $12.29 | 134602 |
| 2024-05-28 | 12.48 | $12.41 | 11730 |
| 2024-05-24 | 12.48 | $12.58 | 11129 |
| 2024-05-23 | 12.45 | $12.31 | 21125 |
| 2024-05-22 | 12.45 | $12.64 | 25633 |
| 2024-05-21 | 12.41 | $12.66 | 13800 |
| 2024-05-20 | 12.37 | $12.62 | 11327 |
| 2024-05-17 | 12.33 | $12.68 | 10906 |
| 2024-05-16 | 12.27 | $12.68 | 77804 |
| 2024-05-15 | 12.22 | $12.62 | 25729 |
| 2024-05-14 | 12.16 | $12.48 | 12611 |
| 2024-05-13 | 12.11 | $12.38 | 21500 |
| 2024-05-10 | 12.07 | $12.49 | 22200 |
| 2024-05-09 | 12.01 | $12.43 | 11436 |
| 2024-05-08 | 11.95 | $12.29 | 18029 |
| 2024-05-07 | 11.91 | $12.26 | 45538 |
| 2024-05-06 | 11.87 | $12.04 | 15900 |
| 2024-05-03 | 11.86 | $12.02 | 20628 |
| 2024-05-02 | 11.85 | $11.97 | 21400 |
| 2024-05-01 | 11.85 | $11.93 | 43528 |
| 2024-04-30 | 11.85 | $11.82 | 20900 |
| 2024-04-29 | 11.87 | $12.10 | 22800 |
| 2024-04-26 | 11.86 | $11.85 | 19644 |
| 2024-04-25 | 11.88 | $11.70 | 21400 |
| 2024-04-24 | 11.92 | $11.84 | 25727 |
| 2024-04-23 | 11.95 | $12.02 | 33000 |
| 2024-04-22 | 11.97 | $11.91 | 26800 |
| 2024-04-19 | 12.00 | $11.60 | 28945 |
| 2024-04-18 | 12.07 | $11.51 | 31947 |
| 2024-04-17 | 12.14 | $11.65 | 34940 |
| 2024-04-16 | 12.21 | $11.44 | 71100 |
| 2024-04-15 | 12.30 | $11.56 | 19829 |
| 2024-04-12 | 12.39 | $11.68 | 24439 |
| 2024-04-11 | 12.46 | $11.72 | 43802 |
| 2024-04-10 | 12.54 | $12.40 | 102637 |
| 2024-04-09 | 12.55 | $12.59 | 56600 |
| 2024-04-08 | 12.54 | $12.57 | 18900 |
| 2024-04-05 | 12.52 | $12.47 | 19344 |
| 2024-04-04 | 12.52 | $12.46 | 24134 |
| 2024-04-03 | 12.51 | $12.60 | 25929 |
| 2024-04-02 | 12.49 | $12.45 | 23200 |
| 2024-04-01 | 12.47 | $12.62 | 21100 |
| 2024-03-28 | 12.43 | $12.71 | 43800 |
| 2024-03-27 | 12.38 | $12.69 | 35623 |
| 2024-03-26 | 12.33 | $12.70 | 50800 |
| 2024-03-25 | 12.27 | $12.59 | 31600 |
| 2024-03-22 | 12.21 | $12.64 | 90000 |
| 2024-03-21 | 12.14 | $12.50 | 63500 |
| 2024-03-20 | 12.09 | $12.45 | 85007 |
| 2024-03-19 | 12.03 | $12.32 | 46936 |
| 2024-03-18 | 11.98 | $12.33 | 19147 |
| 2024-03-15 | 11.92 | $12.37 | 28900 |
| 2024-03-14 | 11.85 | $12.34 | 33121 |
| 2024-03-13 | 11.78 | $12.31 | 24504 |
| 2024-03-12 | 11.70 | $12.20 | 74104 |
| 2024-03-11 | 11.63 | $12.05 | 23600 |
| 2024-03-08 | 11.56 | $12.18 | 20700 |
| 2024-03-07 | 11.47 | $11.98 | 44500 |
| 2024-03-06 | 11.40 | $11.67 | 149300 |
| 2024-03-05 | 11.35 | $11.55 | 119201 |
| 2024-03-04 | 11.31 | $11.57 | 61900 |
| 2024-03-01 | 11.27 | $11.47 | 53400 |
| 2024-02-29 | 11.23 | $11.41 | 49636 |
| 2024-02-28 | 11.19 | $11.46 | 47926 |
| 2024-02-27 | 11.15 | $11.61 | 200026 |
| 2024-02-26 | 11.09 | $11.63 | 53017 |
| 2024-02-23 | 11.03 | $11.58 | 65644 |
| 2024-02-22 | 10.96 | $11.55 | 78400 |
| 2024-02-21 | 10.90 | $11.36 | 50326 |
| 2024-02-20 | 10.86 | $11.26 | 28500 |
| 2024-02-16 | 10.82 | $10.98 | 36029 |
| 2024-02-15 | 10.81 | $10.98 | 41500 |
| 2024-02-14 | 10.80 | $10.79 | 29035 |
| 2024-02-13 | 10.81 | $10.51 | 35900 |
| 2024-02-12 | 10.85 | $10.72 | 27200 |
| 2024-02-09 | 10.86 | $10.61 | 32448 |
| 2024-02-08 | 10.89 | $10.68 | 52700 |
| 2024-02-07 | 10.91 | $10.78 | 62021 |
| 2024-02-06 | 10.92 | $10.84 | 148312 |
| 2024-02-05 | 10.93 | $10.72 | 61900 |
| 2024-02-02 | 10.95 | $10.81 | 19000 |
| 2024-02-01 | 10.96 | $10.86 | 23300 |
| 2024-01-31 | 10.97 | $11.00 | 12233 |
| 2024-01-30 | 10.97 | $11.00 | 24000 |
| 2024-01-29 | 10.96 | $11.10 | 60118 |
| 2024-01-26 | 10.94 | $11.12 | 25911 |
| 2024-01-25 | 10.92 | $11.05 | 80800 |
| 2024-01-24 | 10.91 | $11.00 | 36000 |
| 2024-01-23 | 10.90 | $11.00 | 27731 |
| 2024-01-22 | 10.90 | $11.10 | 40400 |
| 2024-01-19 | 10.88 | $10.92 | 20438 |
| 2024-01-18 | 10.87 | $10.82 | 35900 |
| 2024-01-17 | 10.88 | $10.72 | 29600 |
| 2024-01-16 | 10.90 | $10.80 | 29109 |
| 2024-01-12 | 10.91 | $10.88 | 17500 |
| 2024-01-11 | 10.91 | $10.74 | 19500 |
| 2024-01-10 | 10.93 | $10.84 | 25100 |
| 2024-01-09 | 10.94 | $10.95 | 14600 |
| 2024-01-08 | 10.93 | $11.08 | 30637 |
| 2024-01-05 | 10.92 | $10.93 | 13808 |
| 2024-01-04 | 10.91 | $10.88 | 18800 |
| 2024-01-03 | 10.91 | $10.87 | 14300 |
| 2024-01-02 | 10.91 | $10.91 | 12020 |
| 2023-12-29 | 10.91 | $10.98 | 14300 |
| 2023-12-28 | 10.90 | $10.96 | 12100 |
| 2023-12-27 | 10.89 | $11.01 | 34100 |
| 2023-12-26 | 10.87 | $10.95 | 22000 |
| 2023-12-22 | 10.86 | $10.99 | 33100 |
| 2023-12-21 | 10.85 | $10.87 | 21300 |
| 2023-12-20 | 10.84 | $10.80 | 15447 |
| 2023-12-19 | 10.85 | $10.88 | 49915 |
| 2023-12-18 | 10.84 | $10.82 | 46833 |
| 2023-12-15 | 10.84 | $10.87 | 17000 |
| 2023-12-14 | 10.83 | $11.00 | 69928 |
| 2023-12-13 | 10.81 | $10.99 | 188631 |
| 2023-12-12 | 10.79 | $10.88 | 49500 |
| 2023-12-11 | 10.77 | $10.81 | 23725 |
| 2023-12-08 | 10.76 | $10.84 | 41113 |
| 2023-12-07 | 10.74 | $10.84 | 17900 |
| 2023-12-06 | 10.72 | $10.70 | 162300 |
| 2023-12-05 | 10.71 | $10.69 | 112220 |
| 2023-12-04 | 10.69 | $10.75 | 566400 |
| 2023-12-01 | 10.67 | $10.84 | 94902 |
| 2023-11-30 | 10.64 | $10.73 | 16700 |
| 2023-11-29 | 10.62 | $10.71 | 26921 |
| 2023-11-28 | 10.59 | $10.92 | 32239 |
| 2023-11-27 | 10.54 | $10.97 | 17628 |
| 2023-11-24 | 10.47 | $10.88 | 11300 |
| 2023-11-22 | 10.41 | $10.67 | 19900 |
| 2023-11-21 | 10.37 | $10.75 | 55324 |
| 2023-11-20 | 10.31 | $10.79 | 23600 |
| 2023-11-17 | 10.25 | $10.72 | 20000 |
| 2023-11-16 | 10.19 | $10.44 | 26526 |
| 2023-11-15 | 10.15 | $10.44 | 31400 |
| 2023-11-14 | 10.11 | $10.45 | 28300 |
| 2023-11-13 | 10.07 | $10.32 | 59500 |
| 2023-11-10 | 10.04 | $10.14 | 39809 |
| 2023-11-09 | 10.02 | $10.08 | 34108 |
| 2023-11-08 | 10.02 | $10.16 | 39300 |
| 2023-11-07 | 10.01 | $10.14 | 47122 |
| 2023-11-06 | 9.99 | $10.21 | 54342 |
| 2023-11-03 | 9.98 | $10.30 | 27000 |
| 2023-11-02 | 9.95 | $10.15 | 39800 |
| 2023-11-01 | 9.93 | $10.01 | 45300 |
| 2023-10-31 | 9.93 | $9.88 | 123413 |
| 2023-10-30 | 9.94 | $9.84 | 81445 |
| 2023-10-27 | 9.95 | $9.71 | 48625 |
| 2023-10-26 | 9.97 | $9.81 | 63501 |
| 2023-10-25 | 9.98 | $9.75 | 31200 |
| 2023-10-24 | 9.99 | $9.82 | 77926 |
| 2023-10-23 | 10.00 | $9.89 | 76943 |
| 2023-10-20 | 10.00 | $9.80 | 74324 |
| 2023-10-19 | 10.01 | $10.01 | 55800 |
| 2023-10-18 | 10.00 | $10.08 | 133200 |
| 2023-10-17 | 9.98 | $10.17 | 89102 |
| 2023-10-16 | 9.96 | $10.23 | 51331 |
| 2023-10-13 | 9.92 | $10.17 | 45500 |
| 2023-10-12 | 9.90 | $10.21 | 43500 |
| 2023-10-11 | 9.86 | $10.28 | 32400 |
| 2023-10-10 | 9.82 | $10.21 | 50100 |
| 2023-10-09 | 9.79 | $10.06 | 42227 |
| 2023-10-06 | 9.76 | $10.25 | 94100 |
| 2023-10-05 | 9.71 | $9.71 | 93600 |
| 2023-10-04 | 9.72 | $9.60 | 259600 |
| 2023-10-03 | 9.73 | $9.27 | 98000 |
| 2023-10-02 | 9.77 | $9.40 | 114038 |
| 2023-09-29 | 9.80 | $9.66 | 69637 |
| 2023-09-28 | 9.81 | $9.70 | 107800 |
| 2023-09-27 | 9.81 | $9.67 | 113000 |
| 2023-09-26 | 9.82 | $9.81 | 38748 |
| 2023-09-25 | 9.81 | $9.80 | 184300 |
| 2023-09-22 | 9.80 | $9.93 | 41902 |
| 2023-09-21 | 9.77 | $9.93 | 40517 |
| 2023-09-20 | 9.75 | $10.02 | 48800 |
| 2023-09-19 | 9.72 | $10.00 | 53403 |
| 2023-09-18 | 9.68 | $9.98 | 54200 |
| 2023-09-15 | 9.65 | $10.05 | 41625 |
| 2023-09-14 | 9.61 | $10.05 | 124800 |
| 2023-09-13 | 9.56 | $9.98 | 42205 |
| 2023-09-12 | 9.53 | $9.55 | 94700 |
| 2023-09-11 | 9.53 | $9.50 | 135900 |
| 2023-09-08 | 9.54 | $9.31 | 73100 |
| 2023-09-07 | 9.57 | $9.34 | 123043 |
| 2023-09-06 | 9.60 | $9.34 | 81509 |
| 2023-09-05 | 9.64 | $9.42 | 137814 |
| 2023-09-01 | 9.66 | $9.58 | 39600 |
| 2023-08-31 | 9.68 | $9.61 | 46500 |
| 2023-08-30 | 9.69 | $9.67 | 387304 |
| 2023-08-29 | 9.69 | $9.70 | 157000 |
| 2023-08-28 | 9.69 | $9.57 | 219000 |
| 2023-08-25 | 9.71 | $9.47 | 240611 |
| 2023-08-24 | 9.74 | $9.66 | 68710 |
| 2023-08-23 | 9.75 | $9.78 | 111700 |
| 2023-08-22 | 9.76 | $9.63 | 305511 |
| 2023-08-21 | 9.78 | $9.67 | 134723 |
| 2023-08-18 | 9.80 | $9.78 | 212637 |
| 2023-08-17 | 9.82 | $9.72 | 93800 |
| 2023-08-16 | 9.84 | $9.76 | 78943 |
| 2023-08-15 | 9.87 | $9.63 | 86200 |
| 2023-08-14 | 9.90 | $9.74 | 66404 |
| 2023-08-11 | 9.93 | $9.84 | 33505 |
| 2023-08-10 | 9.95 | $9.80 | 51400 |
| 2023-08-09 | 9.98 | $9.79 | 73000 |
| 2023-08-08 | 10.01 | $9.81 | 72400 |
| 2023-08-07 | 10.04 | $9.88 | 41300 |
| 2023-08-04 | 10.06 | $9.74 | 37100 |
| 2023-08-03 | 10.10 | $9.73 | 71947 |
| 2023-08-02 | 10.13 | $9.64 | 35336 |
| 2023-08-01 | 10.18 | $9.89 | 28000 |
| 2023-07-31 | 10.21 | $9.99 | 32440 |
| 2023-07-28 | 10.22 | $10.04 | 22430 |
| 2023-07-27 | 10.23 | $10.23 | 55205 |
| 2023-07-26 | 10.22 | $10.45 | 20206 |
| 2023-07-25 | 10.18 | $10.39 | 67800 |
| 2023-07-24 | 10.15 | $10.40 | 37546 |
| 2023-07-21 | 10.12 | $10.33 | 28133 |
| 2023-07-20 | 10.09 | $10.38 | 31300 |
| 2023-07-19 | 10.06 | $10.27 | 23900 |
| 2023-07-18 | 10.03 | $10.20 | 27511 |
| 2023-07-17 | 10.01 | $10.15 | 25300 |
| 2023-07-14 | 10.00 | $10.07 | 20100 |
| 2023-07-13 | 9.99 | $10.32 | 29400 |
| 2023-07-12 | 9.96 | $10.11 | 57246 |
| 2023-07-11 | 9.95 | $10.04 | 86549 |
| 2023-07-10 | 9.94 | $9.83 | 62207 |
| 2023-07-07 | 9.96 | $9.86 | 85700 |
| 2023-07-06 | 9.97 | $9.75 | 101000 |
| 2023-07-05 | 10.00 | $9.90 | 45206 |
| 2023-07-03 | 10.02 | $10.12 | 28400 |
| 2023-06-30 | 10.01 | $10.07 | 69300 |
| 2023-06-29 | 10.01 | $9.83 | 32009 |
| 2023-06-28 | 10.04 | $9.94 | 40715 |
| 2023-06-27 | 10.05 | $10.00 | 72111 |
| 2023-06-26 | 10.06 | $9.92 | 121147 |
| 2023-06-23 | 10.07 | $9.82 | 49903 |
| 2023-06-22 | 10.10 | $9.87 | 56400 |
| 2023-06-21 | 10.12 | $10.00 | 71235 |
| 2023-06-20 | 10.14 | $10.07 | 115746 |
| 2023-06-16 | 10.14 | $10.19 | 36700 |
| 2023-06-15 | 10.14 | $10.21 | 171300 |
| 2023-06-14 | 10.14 | $10.14 | 48100 |
| 2023-06-13 | 10.14 | $10.13 | 130434 |
| 2023-06-12 | 10.15 | $10.09 | 141800 |
| 2023-06-09 | 10.16 | $10.14 | 37100 |
| 2023-06-08 | 10.17 | $10.18 | 35000 |
| 2023-06-07 | 10.18 | $10.17 | 79900 |
| 2023-06-06 | 10.18 | $10.21 | 30609 |
| 2023-06-05 | 10.19 | $10.11 | 97806 |
| 2023-06-02 | 10.21 | $10.23 | 57600 |
| 2023-06-01 | 10.21 | $10.03 | 79700 |
| 2023-05-31 | 10.24 | $9.91 | 299500 |
| 2023-05-30 | 10.28 | $10.18 | 100901 |
| 2023-05-26 | 10.30 | $10.02 | 63732 |
| 2023-05-25 | 10.34 | $9.93 | 45711 |
| 2023-05-24 | 10.39 | $9.98 | 36200 |
| 2023-05-23 | 10.43 | $10.51 | 22400 |
| 2023-05-22 | 10.43 | $10.49 | 32431 |
| 2023-05-19 | 10.42 | $10.41 | 12311 |
| 2023-05-18 | 10.43 | $10.35 | 20302 |
| 2023-05-17 | 10.44 | $10.38 | 77500 |
| 2023-05-16 | 10.44 | $10.28 | 29700 |
| 2023-05-15 | 10.46 | $10.39 | 37705 |
| 2023-05-12 | 10.47 | $10.31 | 39213 |
| 2023-05-11 | 10.49 | $10.40 | 11700 |
| 2023-05-10 | 10.50 | $10.49 | 24008 |
| 2023-05-09 | 10.50 | $10.48 | 87148 |
| 2023-05-08 | 10.50 | $10.54 | 31425 |
| 2023-05-05 | 10.50 | $10.56 | 26331 |
| 2023-05-04 | 10.49 | $10.37 | 34008 |
| 2023-05-03 | 10.50 | $10.49 | 21100 |
| 2023-05-02 | 10.50 | $10.40 | 49835 |
| 2023-05-01 | 10.50 | $10.71 | 29900 |
| 2023-04-28 | 10.47 | $10.64 | 195621 |
| 2023-04-27 | 10.45 | $10.55 | 30600 |
| 2023-04-26 | 10.43 | $10.37 | 18625 |
| 2023-04-25 | 10.43 | $10.33 | 21432 |
| 2023-04-24 | 10.43 | $10.49 | 18000 |
| 2023-04-21 | 10.42 | $10.45 | 22200 |
| 2023-04-20 | 10.40 | $10.58 | 12918 |
| 2023-04-19 | 10.38 | $10.56 | 20035 |
| 2023-04-18 | 10.35 | $10.41 | 50909 |
| 2023-04-17 | 10.34 | $10.36 | 48235 |
| 2023-04-14 | 10.32 | $10.51 | 61200 |
| 2023-04-13 | 10.30 | $10.68 | 50949 |
| 2023-04-12 | 10.25 | $10.56 | 58200 |
| 2023-04-11 | 10.21 | $10.46 | 84818 |
| 2023-04-10 | 10.18 | $10.38 | 32800 |
| 2023-04-06 | 10.16 | $10.41 | 31237 |
| 2023-04-05 | 10.14 | $10.23 | 64500 |
| 2023-04-04 | 10.14 | $10.20 | 67100 |
| 2023-04-03 | 10.15 | $10.08 | 82700 |
| 2023-03-31 | 10.16 | $9.98 | 115500 |
| 2023-03-30 | 10.20 | $10.09 | 96015 |
| 2023-03-29 | 10.22 | $10.30 | 42743 |
| 2023-03-28 | 10.23 | $10.14 | 74831 |
| 2023-03-27 | 10.25 | $10.18 | 72000 |
| 2023-03-24 | 10.27 | $9.99 | 45604 |
| 2023-03-23 | 10.32 | $10.09 | 54237 |
| 2023-03-22 | 10.35 | $10.20 | 64800 |
| 2023-03-21 | 10.38 | $10.33 | 31600 |
| 2023-03-20 | 10.39 | $10.15 | 45209 |
| 2023-03-17 | 10.43 | $9.74 | 75600 |
| 2023-03-16 | 10.51 | $10.10 | 97900 |
| 2023-03-15 | 10.56 | $9.88 | 50800 |
| 2023-03-14 | 10.63 | $10.40 | 82420 |
| 2023-03-13 | 10.66 | $10.34 | 54404 |
| 2023-03-10 | 10.69 | $10.70 | 27823 |
| 2023-03-09 | 10.69 | $10.89 | 72500 |
| 2023-03-08 | 10.67 | $10.64 | 31900 |
| 2023-03-07 | 10.67 | $10.57 | 15600 |
| 2023-03-06 | 10.68 | $10.77 | 16701 |
| 2023-03-03 | 10.68 | $10.78 | 12800 |
| 2023-03-02 | 10.67 | $10.62 | 20728 |
| 2023-03-01 | 10.68 | $10.76 | 34400 |
| 2023-02-28 | 10.68 | $10.70 | 31912 |
| 2023-02-27 | 10.68 | $10.68 | 19816 |
| 2023-02-24 | 10.70 | $10.54 | 25015 |
| 2023-02-23 | 10.73 | $10.56 | 23600 |
| 2023-02-22 | 10.76 | $10.50 | 23922 |
| 2023-02-21 | 10.79 | $10.66 | 30500 |
| 2023-02-17 | 10.82 | $10.76 | 6706 |
| 2023-02-16 | 10.83 | $10.70 | 13230 |
| 2023-02-15 | 10.85 | $10.76 | 11700 |
| 2023-02-14 | 10.87 | $10.82 | 19043 |
| 2023-02-13 | 10.88 | $10.73 | 28644 |
| 2023-02-10 | 10.90 | $10.62 | 19500 |
| 2023-02-09 | 10.93 | $10.71 | 25936 |
| 2023-02-08 | 10.96 | $10.62 | 18000 |
| 2023-02-07 | 10.99 | $10.71 | 25400 |
| 2023-02-06 | 11.02 | $10.69 | 21502 |
| 2023-02-03 | 11.05 | $10.82 | 33700 |
| 2023-02-02 | 11.07 | $11.03 | 30000 |
| 2023-02-01 | 11.07 | $11.11 | 23100 |
| 2023-01-31 | 11.06 | $11.21 | 10000 |
| 2023-01-30 | 11.03 | $11.23 | 12214 |
| 2023-01-27 | 11.01 | $11.32 | 99147 |
| 2023-01-26 | 10.97 | $11.31 | 19207 |
| 2023-01-25 | 10.93 | $11.28 | 113500 |
| 2023-01-24 | 10.89 | $10.86 | 24500 |
| 2023-01-23 | 10.89 | $10.90 | 12200 |
| 2023-01-20 | 10.88 | $10.89 | 10710 |
| 2023-01-19 | 10.88 | $10.84 | 10300 |
| 2023-01-18 | 10.88 | $10.82 | 11100 |
| 2023-01-17 | 10.88 | $10.84 | 17100 |
| 2023-01-13 | 10.88 | $10.87 | 17400 |
| 2023-01-12 | 10.87 | $11.02 | 29914 |
| 2023-01-11 | 10.85 | $10.93 | 8200 |
| 2023-01-10 | 10.84 | $11.17 | 14400 |
| 2023-01-09 | 10.81 | $11.01 | 15700 |
| 2023-01-06 | 10.79 | $11.03 | 7145 |
| 2023-01-05 | 10.77 | $10.68 | 11100 |
| 2023-01-04 | 10.78 | $10.96 | 19549 |
| 2023-01-03 | 10.76 | $10.76 | 39400 |
| 2022-12-30 | 10.76 | $10.68 | 48000 |
| 2022-12-29 | 10.78 | $10.77 | 11618 |
| 2022-12-28 | 10.78 | $10.73 | 34442 |
| 2022-12-27 | 10.79 | $10.77 | 17235 |
| 2022-12-23 | 10.79 | $10.65 | 34306 |
| 2022-12-22 | 10.80 | $10.72 | 20700 |
| 2022-12-21 | 10.82 | $10.85 | 27900 |
| 2022-12-20 | 10.81 | $10.70 | 45600 |
| 2022-12-19 | 10.83 | $10.60 | 33500 |
| 2022-12-16 | 10.85 | $10.63 | 24900 |
| 2022-12-15 | 10.87 | $10.81 | 61916 |
| 2022-12-14 | 10.87 | $11.05 | 43933 |
| 2022-12-13 | 10.85 | $11.00 | 46804 |
| 2022-12-12 | 10.83 | $10.90 | 22500 |
| 2022-12-09 | 10.81 | $10.96 | 18520 |
| 2022-12-08 | 10.79 | $10.78 | 15117 |
| 2022-12-07 | 10.77 | $10.83 | 14900 |
| 2022-12-06 | 10.75 | $10.77 | 24427 |
| 2022-12-05 | 10.73 | $10.76 | 18500 |
| 2022-12-02 | 10.70 | $10.90 | 15700 |
| 2022-12-01 | 10.66 | $10.88 | 26733 |
| 2022-11-30 | 10.61 | $10.77 | 33206 |
| 2022-11-29 | 10.56 | $10.76 | 33600 |
| 2022-11-28 | 10.51 | $10.71 | 97100 |
| 2022-11-25 | 10.46 | $11.03 | 11625 |
| 2022-11-23 | 10.38 | $10.98 | 42736 |
| 2022-11-22 | 10.29 | $10.83 | 35300 |
| 2022-11-21 | 10.20 | $10.75 | 82100 |
| 2022-11-18 | 10.12 | $10.82 | 27300 |
| 2022-11-17 | 10.03 | $10.67 | 198000 |
| 2022-11-16 | 9.94 | $10.53 | 68945 |
| 2022-11-15 | 9.86 | $10.27 | 46928 |
| 2022-11-14 | 9.79 | $10.29 | 72022 |
| 2022-11-11 | 9.72 | $10.38 | 37900 |
| 2022-11-10 | 9.64 | $10.23 | 36200 |
| 2022-11-09 | 9.56 | $9.57 | 337500 |
| 2022-11-08 | 9.53 | $9.99 | 66345 |
| 2022-11-07 | 9.46 | $9.95 | 58741 |
| 2022-11-04 | 9.39 | $9.75 | 60200 |
| 2022-11-03 | 9.33 | $9.34 | 54100 |
| 2022-11-02 | 9.31 | $9.47 | 118300 |
| 2022-11-01 | 9.28 | $9.62 | 76000 |
| 2022-10-31 | 9.23 | $9.55 | 75100 |
| 2022-10-28 | 9.18 | $9.59 | 35046 |
| 2022-10-27 | 9.13 | $9.54 | 63938 |
| 2022-10-26 | 9.07 | $9.56 | 54017 |
| 2022-10-25 | 9.01 | $9.52 | 140300 |
| 2022-10-24 | 8.94 | $9.34 | 108600 |
| 2022-10-21 | 8.89 | $9.23 | 102716 |
| 2022-10-20 | 8.86 | $9.05 | 153200 |
| 2022-10-19 | 8.84 | $9.08 | 61823 |
| 2022-10-18 | 8.82 | $9.15 | 219714 |
| 2022-10-17 | 8.80 | $9.05 | 132500 |
| 2022-10-14 | 8.79 | $8.72 | 102700 |
| 2022-10-13 | 8.82 | $8.95 | 268600 |
| 2022-10-12 | 8.84 | $8.24 | 147048 |
| 2022-10-11 | 8.93 | $8.32 | 299200 |
| 2022-10-10 | 9.02 | $8.79 | 148049 |
| 2022-10-07 | 9.07 | $8.77 | 92522 |
| 2022-10-06 | 9.13 | $8.91 | 147317 |
| 2022-10-05 | 9.19 | $9.12 | 92900 |
| 2022-10-04 | 9.23 | $9.31 | 362931 |
| 2022-10-03 | 9.25 | $8.95 | 333023 |
| 2022-09-30 | 9.31 | $8.54 | 360100 |
| 2022-09-29 | 9.41 | $8.36 | 637800 |
| 2022-09-28 | 9.54 | $8.50 | 179600 |
| 2022-09-27 | 9.66 | $8.70 | 614212 |
| 2022-09-26 | 9.76 | $8.82 | 148217 |
| 2022-09-23 | 9.86 | $9.15 | 68500 |
| 2022-09-22 | 9.93 | $9.73 | 74732 |
| 2022-09-21 | 9.95 | $9.73 | 50500 |
| 2022-09-20 | 9.97 | $9.89 | 152600 |
| 2022-09-19 | 9.97 | $10.05 | 94611 |
| 2022-09-16 | 9.96 | $10.00 | 99000 |
| 2022-09-15 | 9.96 | $10.10 | 80700 |
| 2022-09-14 | 9.95 | $10.02 | 40605 |
| 2022-09-13 | 9.95 | $10.07 | 57942 |
| 2022-09-12 | 9.96 | $10.31 | 73300 |
| 2022-09-09 | 9.95 | $10.25 | 42900 |
| 2022-09-08 | 9.95 | $9.99 | 32418 |
| 2022-09-07 | 9.97 | $9.96 | 29400 |
| 2022-09-06 | 10.01 | $9.92 | 116546 |
| 2022-09-02 | 10.04 | $9.56 | 102700 |
| 2022-09-01 | 10.11 | $9.48 | 108400 |
| 2022-08-31 | 10.19 | $9.63 | 54214 |
| 2022-08-30 | 10.26 | $9.62 | 55839 |
| 2022-08-29 | 10.32 | $9.68 | 168115 |
| 2022-08-26 | 10.38 | $9.77 | 83000 |
| 2022-08-25 | 10.43 | $10.04 | 86900 |
| 2022-08-24 | 10.46 | $9.96 | 27300 |
| 2022-08-23 | 10.48 | $10.10 | 73500 |
| 2022-08-22 | 10.50 | $10.05 | 81600 |
| 2022-08-19 | 10.51 | $10.26 | 132624 |
| 2022-08-18 | 10.50 | $10.70 | 46900 |
| 2022-08-17 | 10.44 | $11.00 | 23206 |
| 2022-08-16 | 10.35 | $11.12 | 40314 |
| 2022-08-15 | 10.24 | $11.25 | 43317 |
| 2022-08-12 | 10.10 | $11.34 | 68049 |
| 2022-08-11 | 9.95 | $11.23 | 30800 |
| 2022-08-10 | 9.79 | $11.30 | 84206 |
| 2022-08-09 | 9.63 | $9.95 | 226247 |
| 2022-08-08 | 9.58 | $9.82 | 139307 |
| 2022-08-05 | 9.55 | $9.68 | 69727 |
| 2022-08-04 | 9.53 | $9.68 | 45900 |
| 2022-08-03 | 9.52 | $9.74 | 105700 |
| 2022-08-02 | 9.49 | $9.57 | 41516 |
| 2022-08-01 | 9.48 | $9.58 | 54816 |
| 2022-07-29 | 9.47 | $9.65 | 35103 |
| 2022-07-28 | 9.46 | $9.58 | 116618 |
| 2022-07-27 | 9.46 | $9.72 | 73200 |
| 2022-07-26 | 9.44 | $9.39 | 67817 |
| 2022-07-25 | 9.46 | $9.56 | 70900 |
| 2022-07-22 | 9.47 | $9.30 | 53648 |
| 2022-07-21 | 9.50 | $9.41 | 39713 |
| 2022-07-20 | 9.53 | $9.26 | 25336 |
| 2022-07-19 | 9.57 | $9.49 | 53000 |
| 2022-07-18 | 9.60 | $9.27 | 57434 |
| 2022-07-15 | 9.65 | $9.37 | 106100 |
| 2022-07-14 | 9.70 | $9.10 | 66327 |
| 2022-07-13 | 9.78 | $9.53 | 57022 |
| 2022-07-12 | 9.81 | $9.53 | 136503 |
| 2022-07-11 | 9.85 | $9.46 | 204914 |
| 2022-07-08 | 9.90 | $9.62 | 72644 |
| 2022-07-07 | 9.94 | $9.62 | 47400 |
| 2022-07-06 | 9.99 | $9.41 | 94910 |
| 2022-07-05 | 10.06 | $9.80 | 40900 |
| 2022-07-01 | 10.12 | $9.92 | 23113 |
| 2022-06-30 | 10.18 | $9.82 | 27400 |
| 2022-06-29 | 10.27 | $10.11 | 49236 |
| 2022-06-28 | 10.35 | $10.21 | 75900 |
| 2022-06-27 | 10.45 | $10.19 | 61000 |
| 2022-06-24 | 10.56 | $10.11 | 32428 |
| 2022-06-23 | 10.71 | $9.88 | 47240 |
| 2022-06-22 | 10.89 | $10.20 | 23633 |
| 2022-06-21 | 11.07 | $10.26 | 62128 |
| 2022-06-17 | 11.25 | $10.07 | 38012 |
| 2022-06-16 | 11.46 | $10.29 | 56700 |
| 2022-06-15 | 11.67 | $10.02 | 48243 |
| 2022-06-14 | 11.92 | $9.76 | 51644 |
| 2022-06-13 | 12.21 | $9.85 | 61800 |
| 2022-06-10 | 12.51 | $10.10 | 67944 |
| 2022-06-09 | 12.80 | $10.55 | 18827 |
| 2022-06-08 | 13.05 | $10.72 | 33237 |
| 2022-06-07 | 13.30 | $10.87 | 37335 |
| 2022-06-06 | 13.55 | $10.65 | 20825 |
| 2022-06-03 | 13.83 | $13.89 | 17410 |
| 2022-06-02 | 13.80 | $13.95 | 65006 |
| 2022-06-01 | 13.77 | $13.92 | 70175 |
| 2022-05-31 | 13.75 | $14.26 | 32707 |
| 2022-05-27 | 13.69 | $14.50 | 17504 |
| 2022-05-26 | 13.61 | $14.41 | 16416 |
| 2022-05-25 | 13.53 | $14.21 | 92194 |
| 2022-05-24 | 13.47 | $14.09 | 108084 |
| 2022-05-23 | 13.43 | $13.96 | 48336 |
| 2022-05-20 | 13.40 | $13.33 | 29032 |
| 2022-05-19 | 13.43 | $13.42 | 35416 |
| 2022-05-18 | 13.47 | $13.21 | 54796 |
| 2022-05-17 | 13.53 | $13.36 | 52668 |
| 2022-05-16 | 13.59 | $12.84 | 38243 |
| 2022-05-13 | 13.71 | $13.18 | 45465 |
| 2022-05-12 | 13.80 | $12.86 | 67336 |
| 2022-05-11 | 13.94 | $12.95 | 57228 |
| 2022-05-10 | 14.07 | $13.25 | 132468 |
| 2022-05-09 | 14.18 | $12.95 | 50875 |
| 2022-05-06 | 14.32 | $13.50 | 145236 |
| 2022-05-05 | 14.42 | $13.83 | 39976 |
| 2022-05-04 | 14.50 | $14.55 | 63635 |
| 2022-05-03 | 14.51 | $14.43 | 101547 |
| 2022-05-02 | 14.53 | $14.11 | 91450 |
| 2022-04-29 | 14.59 | $14.11 | 62092 |
| 2022-04-28 | 14.65 | $14.24 | 51300 |
| 2022-04-27 | 14.72 | $14.06 | 52519 |
| 2022-04-26 | 14.80 | $14.14 | 188411 |
| 2022-04-25 | 14.89 | $14.54 | 56848 |
| 2022-04-22 | 14.94 | $14.72 | 25711 |
| 2022-04-21 | 14.97 | $15.01 | 25095 |
| 2022-04-20 | 14.98 | $15.17 | 35376 |
| 2022-04-19 | 14.97 | $14.96 | 26930 |
| 2022-04-18 | 14.99 | $14.87 | 28003 |
| 2022-04-14 | 15.01 | $14.91 | 25180 |
| 2022-04-13 | 15.03 | $14.76 | 38836 |
| 2022-04-12 | 15.06 | $14.57 | 52215 |
| 2022-04-11 | 15.10 | $14.61 | 12388 |
| 2022-04-08 | 15.15 | $14.59 | 23864 |
| 2022-04-07 | 15.19 | $14.63 | 50996 |
| 2022-04-06 | 15.22 | $15.26 | 37468 |
| 2022-04-05 | 15.19 | $15.09 | 42730 |
| 2022-04-04 | 15.16 | $15.12 | 53352 |
| 2022-04-01 | 15.13 | $15.39 | 33756 |
| 2022-03-31 | 15.05 | $15.55 | 30552 |
| 2022-03-30 | 14.96 | $15.63 | 17577 |
| 2022-03-29 | 14.85 | $15.79 | 65816 |
| 2022-03-28 | 14.72 | $15.47 | 15693 |
| 2022-03-25 | 14.61 | $15.25 | 47686 |
| 2022-03-24 | 14.53 | $15.16 | 17338 |
| 2022-03-23 | 14.45 | $15.13 | 53732 |
| 2022-03-22 | 14.38 | $15.40 | 135977 |
| 2022-03-21 | 14.28 | $14.76 | 30324 |
| 2022-03-18 | 14.24 | $14.78 | 23349 |
| 2022-03-17 | 14.21 | $14.84 | 44764 |
| 2022-03-16 | 14.17 | $14.74 | 34597 |
| 2022-03-15 | 14.15 | $14.21 | 74708 |
| 2022-03-14 | 14.18 | $14.18 | 58140 |
| 2022-03-11 | 14.22 | $13.93 | 30172 |
| 2022-03-10 | 14.30 | $13.97 | 104458 |
| 2022-03-09 | 14.38 | $14.07 | 70322 |
| 2022-03-08 | 14.46 | $13.42 | 174277 |
| 2022-03-07 | 14.61 | $12.76 | 113164 |
| 2022-03-04 | 14.84 | $13.36 | 122615 |
| 2022-03-03 | 15.03 | $14.20 | 43176 |
| 2022-03-02 | 15.14 | $14.45 | 51376 |
| 2022-03-01 | 15.23 | $14.22 | 32251 |
| 2022-02-28 | 15.35 | $14.67 | 65533 |
| 2022-02-25 | 15.43 | $15.05 | 34661 |
| 2022-02-24 | 15.47 | $14.59 | 39216 |
| 2022-02-23 | 15.57 | $15.36 | 26144 |
| 2022-02-22 | 15.58 | $15.36 | 30932 |
| 2022-02-18 | 15.60 | $15.45 | 24548 |
| 2022-02-17 | 15.61 | $15.47 | 84969 |
| 2022-02-16 | 15.62 | $15.82 | 10126 |
| 2022-02-15 | 15.59 | $15.55 | 10868 |
| 2022-02-14 | 15.59 | $15.29 | 23290 |
| 2022-02-11 | 15.62 | $15.68 | 24715 |
| 2022-02-10 | 15.61 | $15.75 | 12236 |
| 2022-02-09 | 15.59 | $15.89 | 52294 |
| 2022-02-08 | 15.56 | $15.88 | 26528 |
| 2022-02-07 | 15.53 | $15.74 | 13097 |
| 2022-02-04 | 15.51 | $15.58 | 34200 |
| 2022-02-03 | 15.51 | $15.70 | 30324 |
| 2022-02-02 | 15.49 | $15.68 | 20368 |
| 2022-02-01 | 15.46 | $15.53 | 23560 |
| 2022-01-31 | 15.45 | $15.50 | 14690 |
| 2022-01-28 | 15.44 | $15.36 | 29260 |
| 2022-01-27 | 15.44 | $15.32 | 58700 |
| 2022-01-26 | 15.44 | $15.25 | 56544 |
| 2022-01-25 | 15.44 | $15.33 | 30628 |
| 2022-01-24 | 15.43 | $15.21 | 40128 |
| 2022-01-21 | 15.43 | $15.29 | 51832 |
| 2022-01-20 | 15.42 | $15.58 | 35952 |
| 2022-01-19 | 15.37 | $15.74 | 52516 |
| 2022-01-18 | 15.30 | $15.88 | 42180 |
| 2022-01-14 | 15.20 | $15.75 | 54955 |
| 2022-01-13 | 15.12 | $15.63 | 24555 |
| 2022-01-12 | 15.03 | $15.68 | 21204 |
| 2022-01-11 | 14.93 | $15.68 | 43020 |
| 2022-01-10 | 14.82 | $15.53 | 39682 |
| 2022-01-07 | 14.71 | $15.49 | 18779 |
| 2022-01-06 | 14.60 | $15.16 | 21356 |
| 2022-01-05 | 14.52 | $15.03 | 20292 |
| 2022-01-04 | 14.44 | $15.24 | 16340 |
| 2022-01-03 | 14.34 | $14.75 | 25181 |
| 2021-12-31 | 14.27 | $14.63 | 10743 |
| 2021-12-30 | 14.22 | $14.59 | 12768 |
| 2021-12-29 | 14.16 | $14.67 | 30636 |
| 2021-12-28 | 14.08 | $14.64 | 37012 |
| 2021-12-27 | 14.01 | $14.66 | 12568 |
| 2021-12-23 | 13.92 | $14.43 | 29184 |
| 2021-12-22 | 13.86 | $14.26 | 34504 |
| 2021-12-21 | 13.80 | $14.12 | 60200 |
| 2021-12-20 | 13.76 | $13.87 | 51300 |
| 2021-12-17 | 13.75 | $13.96 | 28348 |
| 2021-12-16 | 13.72 | $14.16 | 39520 |
| 2021-12-15 | 13.68 | $13.89 | 272695 |
| 2021-12-14 | 13.66 | $13.75 | 50921 |
| 2021-12-13 | 13.66 | $13.59 | 45764 |
| 2021-12-10 | 13.68 | $13.71 | 35121 |
| 2021-12-09 | 13.69 | $13.62 | 19608 |
| 2021-12-08 | 13.70 | $13.84 | 24092 |
| 2021-12-07 | 13.70 | $13.74 | 30476 |
| 2021-12-06 | 13.72 | $13.91 | 70224 |
| 2021-12-03 | 13.71 | $13.59 | 32762 |
| 2021-12-02 | 13.74 | $13.70 | 69398 |
| 2021-12-01 | 13.77 | $13.43 | 99955 |
| 2021-11-30 | 13.82 | $13.39 | 184680 |
| 2021-11-29 | 13.88 | $13.25 | 117500 |
| 2021-11-26 | 13.96 | $13.01 | 24092 |
| 2021-11-24 | 14.07 | $13.83 | 81396 |
| 2021-11-23 | 14.10 | $13.89 | 89300 |
| 2021-11-22 | 14.13 | $13.87 | 42636 |
| 2021-11-19 | 14.17 | $13.78 | 31481 |
| 2021-11-18 | 14.21 | $14.14 | 30253 |
| 2021-11-17 | 14.22 | $14.18 | 21812 |
| 2021-11-16 | 14.23 | $14.09 | 23870 |
| 2021-11-15 | 14.25 | $14.07 | 34124 |
| 2021-11-12 | 14.27 | $14.17 | 19076 |
| 2021-11-11 | 14.28 | $14.32 | 20087 |
| 2021-11-10 | 14.28 | $14.22 | 12996 |
| 2021-11-09 | 14.29 | $14.08 | 16972 |
| 2021-11-08 | 14.31 | $14.33 | 19456 |
| 2021-11-05 | 14.31 | $14.33 | 26075 |
| 2021-11-04 | 14.31 | $14.09 | 75479 |
| 2021-11-03 | 14.33 | $14.42 | 29269 |
| 2021-11-02 | 14.32 | $14.25 | 9608 |
| 2021-11-01 | 14.33 | $14.43 | 30038 |
| 2021-10-29 | 14.32 | $14.20 | 118800 |
| 2021-10-28 | 14.33 | $14.30 | 20976 |
| 2021-10-27 | 14.33 | $14.29 | 13908 |
| 2021-10-26 | 14.33 | $14.40 | 59584 |
| 2021-10-25 | 14.31 | $14.36 | 214624 |
| 2021-10-22 | 14.31 | $14.33 | 26908 |
| 2021-10-21 | 14.30 | $14.26 | 29135 |
| 2021-10-20 | 14.31 | $14.36 | 25409 |
| 2021-10-19 | 14.30 | $14.41 | 39064 |
| 2021-10-18 | 14.29 | $14.17 | 27138 |
| 2021-10-15 | 14.30 | $14.45 | 30856 |
| 2021-10-14 | 14.28 | $14.28 | 25080 |
| 2021-10-13 | 14.29 | $14.24 | 17632 |
| 2021-10-12 | 14.30 | $14.38 | 26763 |
| 2021-10-11 | 14.29 | $14.38 | 30400 |
| 2021-10-08 | 14.29 | $14.39 | 16416 |
| 2021-10-07 | 14.29 | $14.32 | 55328 |
| 2021-10-06 | 14.30 | $14.33 | 12692 |
| 2021-10-05 | 14.31 | $14.38 | 94102 |
| 2021-10-04 | 14.32 | $14.13 | 32024 |
| 2021-10-01 | 14.36 | $14.07 | 47288 |
| 2021-09-30 | 14.40 | $13.92 | 46017 |
| 2021-09-29 | 14.47 | $14.09 | 43645 |
| 2021-09-28 | 14.52 | $14.18 | 20900 |
| 2021-09-27 | 14.57 | $14.55 | 85120 |
| 2021-09-24 | 14.58 | $14.39 | 53682 |
| 2021-09-23 | 14.61 | $14.54 | 40660 |
| 2021-09-22 | 14.63 | $14.45 | 102524 |
| 2021-09-21 | 14.66 | $14.16 | 102296 |
| 2021-09-20 | 14.72 | $13.97 | 61671 |
| 2021-09-17 | 14.80 | $14.64 | 22575 |
| 2021-09-16 | 14.83 | $14.79 | 35191 |
| 2021-09-15 | 14.84 | $14.71 | 34200 |
| 2021-09-14 | 14.86 | $14.63 | 25384 |
| 2021-09-13 | 14.89 | $14.95 | 52972 |
| 2021-09-10 | 14.89 | $14.68 | 19079 |
| 2021-09-09 | 14.92 | $14.78 | 17784 |
| 2021-09-08 | 14.95 | $14.80 | 106324 |
| 2021-09-07 | 14.97 | $14.82 | 30884 |
| 2021-09-03 | 14.99 | $15.12 | 19912 |
| 2021-09-02 | 14.97 | $14.98 | 38076 |
| 2021-09-01 | 14.97 | $14.74 | 20221 |
| 2021-08-31 | 14.99 | $14.62 | 48668 |
| 2021-08-30 | 15.02 | $14.87 | 34766 |
| 2021-08-27 | 15.02 | $14.88 | 24021 |
| 2021-08-26 | 15.01 | $14.86 | 76025 |
| 2021-08-25 | 15.01 | $15.22 | 11285 |
| 2021-08-24 | 14.97 | $15.16 | 32151 |
| 2021-08-23 | 14.92 | $15.14 | 27684 |
| 2021-08-20 | 14.88 | $14.91 | 39520 |
| 2021-08-19 | 14.85 | $14.94 | 22268 |
| 2021-08-18 | 14.82 | $15.21 | 23198 |
| 2021-08-17 | 14.75 | $15.09 | 19912 |
| 2021-08-16 | 14.69 | $15.35 | 29412 |
| 2021-08-13 | 14.59 | $15.55 | 17882 |
| 2021-08-12 | 14.47 | $15.34 | 41876 |
| 2021-08-11 | 14.37 | $14.92 | 38684 |
| 2021-08-10 | 14.30 | $14.69 | 20292 |
| 2021-08-09 | 14.26 | $14.56 | 32631 |
| 2021-08-06 | 14.23 | $14.55 | 46673 |
| 2021-08-05 | 14.20 | $14.36 | 19397 |
| 2021-08-04 | 14.19 | $14.36 | 56330 |
| 2021-08-03 | 14.18 | $14.29 | 691828 |
| 2021-08-02 | 14.18 | $14.11 | 62047 |
| 2021-07-30 | 14.20 | $14.17 | 21964 |
| 2021-07-29 | 14.22 | $14.43 | 33907 |
| 2021-07-28 | 14.22 | $14.24 | 24179 |
| 2021-07-27 | 14.24 | $14.11 | 70224 |
| 2021-07-26 | 14.27 | $14.20 | 41116 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.20
2026-07-22
Close Price
$18.49
Vol: 3816
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.55
Average
13.34
Maximum
18.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.20 | $18.49 | 3816 |
| 2026-07-21 | 18.09 | $18.19 | 25500 |
| 2026-07-20 | 18.03 | $18.21 | 17700 |
| 2026-07-17 | 17.95 | $18.17 | 22734 |
| 2026-07-16 | 17.87 | $17.83 | 21700 |
| 2026-07-15 | 17.84 | $17.84 | 23500 |
| 2026-07-14 | 17.80 | $17.72 | 58500 |
| 2026-07-13 | 17.78 | $17.58 | 20922 |
| 2026-07-10 | 17.78 | $17.87 | 20741 |
| 2026-07-09 | 17.72 | $17.74 | 31422 |
| 2026-07-08 | 17.68 | $17.80 | 25223 |
| 2026-07-07 | 17.61 | $18.10 | 21800 |
| 2026-07-06 | 17.47 | $18.23 | 32900 |
| 2026-07-02 | 17.28 | $17.84 | 38300 |
| 2026-07-01 | 17.13 | $17.37 | 36700 |
| 2026-06-30 | 17.07 | $17.32 | 80322 |
| 2026-06-29 | 17.00 | $17.15 | 38848 |
| 2026-06-26 | 16.95 | $17.09 | 24300 |
| 2026-06-25 | 16.91 | $17.04 | 24900 |
| 2026-06-24 | 16.88 | $16.96 | 38000 |
| 2026-06-23 | 16.85 | $17.05 | 55500 |
| 2026-06-22 | 16.80 | $17.10 | 58500 |
| 2026-06-18 | 16.73 | $16.82 | 29800 |
| 2026-06-17 | 16.71 | $16.97 | 55800 |
| 2026-06-16 | 16.66 | $17.17 | 47400 |
| 2026-06-15 | 16.55 | $16.90 | 85004 |
| 2026-06-12 | 16.49 | $16.88 | 45843 |
| 2026-06-11 | 16.42 | $16.85 | 76200 |
| 2026-06-10 | 16.34 | $16.38 | 48600 |
| 2026-06-09 | 16.36 | $16.40 | 102300 |
| 2026-06-08 | 16.37 | $16.28 | 102600 |
| 2026-06-05 | 16.41 | $16.09 | 78914 |
| 2026-06-04 | 16.50 | $16.34 | 80423 |
| 2026-06-03 | 16.55 | $16.21 | 76100 |
| 2026-06-02 | 16.64 | $16.45 | 57400 |
| 2026-06-01 | 16.69 | $16.50 | 1.0M |
| 2026-05-29 | 16.74 | $16.52 | 62400 |
| 2026-05-28 | 16.79 | $16.84 | 81000 |
| 2026-05-27 | 16.79 | $16.83 | 37930 |
| 2026-05-26 | 16.78 | $16.88 | 31436 |
| 2026-05-22 | 16.77 | $16.74 | 26400 |
| 2026-05-21 | 16.78 | $16.91 | 41130 |
| 2026-05-20 | 16.76 | $16.80 | 31900 |
| 2026-05-19 | 16.76 | $16.45 | 87400 |
| 2026-05-18 | 16.84 | $16.99 | 294505 |
| 2026-05-15 | 16.81 | $16.53 | 265700 |
| 2026-05-14 | 16.88 | $16.85 | 67000 |
| 2026-05-13 | 16.89 | $16.77 | 62929 |
| 2026-05-12 | 16.92 | $16.84 | 60200 |
| 2026-05-11 | 16.93 | $17.10 | 62212 |
| 2026-05-08 | 16.90 | $16.97 | 49400 |
| 2026-05-07 | 16.89 | $16.81 | 81800 |
| 2026-05-06 | 16.91 | $16.98 | 51400 |
| 2026-05-05 | 16.90 | $16.61 | 34129 |
| 2026-05-04 | 16.96 | $16.79 | 62428 |
| 2026-05-01 | 17.00 | $17.04 | 34744 |
| 2026-04-30 | 16.99 | $16.97 | 104200 |
| 2026-04-29 | 16.99 | $16.65 | 35400 |
| 2026-04-28 | 17.06 | $17.10 | 86800 |
| 2026-04-27 | 17.05 | $16.93 | 190700 |
| 2026-04-24 | 17.07 | $17.01 | 39215 |
| 2026-04-23 | 17.08 | $17.02 | 45417 |
| 2026-04-22 | 17.08 | $17.23 | 57900 |
| 2026-04-21 | 17.05 | $17.19 | 60734 |
| 2026-04-20 | 17.01 | $17.33 | 47531 |
| 2026-04-17 | 16.94 | $17.37 | 32737 |
| 2026-04-16 | 16.85 | $17.25 | 127413 |
| 2026-04-15 | 16.77 | $17.35 | 38900 |
| 2026-04-14 | 16.66 | $17.33 | 278400 |
| 2026-04-13 | 16.53 | $17.05 | 54536 |
| 2026-04-10 | 16.44 | $16.85 | 28900 |
| 2026-04-09 | 16.39 | $16.99 | 60925 |
| 2026-04-08 | 16.29 | $17.05 | 212330 |
| 2026-04-07 | 16.17 | $16.34 | 116842 |
| 2026-04-06 | 16.18 | $16.42 | 73400 |
| 2026-04-02 | 16.18 | $16.42 | 114700 |
| 2026-04-01 | 16.19 | $16.41 | 128200 |
| 2026-03-31 | 16.20 | $16.15 | 159027 |
| 2026-03-30 | 16.26 | $15.64 | 106800 |
| 2026-03-27 | 16.45 | $15.76 | 89040 |
| 2026-03-26 | 16.65 | $16.47 | 56800 |
| 2026-03-25 | 16.73 | $16.72 | 80000 |
| 2026-03-24 | 16.77 | $16.67 | 78831 |
| 2026-03-23 | 16.83 | $16.71 | 97449 |
| 2026-03-20 | 16.90 | $16.34 | 70405 |
| 2026-03-19 | 17.06 | $16.76 | 66500 |
| 2026-03-18 | 17.15 | $17.23 | 46500 |
| 2026-03-17 | 17.16 | $17.41 | 80746 |
| 2026-03-16 | 17.14 | $17.25 | 83400 |
| 2026-03-13 | 17.15 | $16.86 | 101200 |
| 2026-03-12 | 17.24 | $16.85 | 95301 |
| 2026-03-11 | 17.36 | $17.06 | 82500 |
| 2026-03-10 | 17.44 | $16.88 | 134347 |
| 2026-03-09 | 17.59 | $16.82 | 106400 |
| 2026-03-06 | 17.76 | $17.07 | 72200 |
| 2026-03-05 | 17.92 | $17.39 | 63600 |
| 2026-03-04 | 18.03 | $18.05 | 50400 |
| 2026-03-03 | 18.02 | $17.72 | 48600 |
| 2026-03-02 | 18.08 | $18.49 | 54200 |
| 2026-02-27 | 17.98 | $18.57 | 30748 |
| 2026-02-26 | 17.85 | $18.47 | 55808 |
| 2026-02-25 | 17.72 | $18.21 | 57043 |
| 2026-02-24 | 17.63 | $17.97 | 66000 |
| 2026-02-23 | 17.57 | $17.70 | 47210 |
| 2026-02-20 | 17.57 | $17.98 | 131043 |
| 2026-02-19 | 17.50 | $17.65 | 43300 |
| 2026-02-18 | 17.49 | $17.65 | 94100 |
| 2026-02-17 | 17.49 | $17.51 | 86915 |
| 2026-02-13 | 17.51 | $17.37 | 46303 |
| 2026-02-12 | 17.57 | $17.20 | 78403 |
| 2026-02-11 | 17.67 | $17.26 | 68800 |
| 2026-02-10 | 17.78 | $17.36 | 66314 |
| 2026-02-09 | 17.89 | $17.95 | 56800 |
| 2026-02-06 | 17.89 | $17.93 | 51400 |
| 2026-02-05 | 17.89 | $17.65 | 108600 |
| 2026-02-04 | 17.96 | $18.15 | 95445 |
| 2026-02-03 | 17.93 | $18.04 | 39200 |
| 2026-02-02 | 17.92 | $18.10 | 60922 |
| 2026-01-30 | 17.90 | $17.71 | 38338 |
| 2026-01-29 | 17.95 | $17.94 | 30000 |
| 2026-01-28 | 17.97 | $17.82 | 47207 |
| 2026-01-27 | 18.02 | $17.61 | 50100 |
| 2026-01-26 | 18.12 | $17.44 | 56300 |
| 2026-01-23 | 18.27 | $17.23 | 114414 |
| 2026-01-22 | 18.49 | $17.99 | 46800 |
| 2026-01-21 | 18.58 | $18.29 | 31339 |
| 2026-01-20 | 18.63 | $18.26 | 55305 |
| 2026-01-16 | 18.69 | $18.44 | 35500 |
| 2026-01-15 | 18.71 | $18.50 | 31433 |
| 2026-01-14 | 18.73 | $18.41 | 317611 |
| 2026-01-13 | 18.77 | $18.30 | 226600 |
| 2026-01-12 | 18.84 | $18.55 | 26938 |
| 2026-01-09 | 18.87 | $18.62 | 29500 |
| 2026-01-08 | 18.88 | $18.93 | 21300 |
| 2026-01-07 | 18.83 | $18.57 | 37142 |
| 2026-01-06 | 18.84 | $18.91 | 39709 |
| 2026-01-05 | 18.78 | $18.95 | 37000 |
| 2026-01-02 | 18.70 | $18.77 | 23700 |
| 2025-12-31 | 18.64 | $18.76 | 23000 |
| 2025-12-30 | 18.57 | $18.82 | 18438 |
| 2025-12-29 | 18.48 | $18.66 | 47600 |
| 2025-12-26 | 18.41 | $18.78 | 18445 |
| 2025-12-24 | 18.29 | $18.81 | 73800 |
| 2025-12-23 | 18.15 | $18.68 | 43726 |
| 2025-12-22 | 18.02 | $18.54 | 39000 |
| 2025-12-19 | 17.89 | $18.32 | 25800 |
| 2025-12-18 | 17.78 | $18.23 | 35500 |
| 2025-12-17 | 17.68 | $18.10 | 40600 |
| 2025-12-16 | 17.59 | $18.13 | 39623 |
| 2025-12-15 | 17.47 | $18.02 | 57800 |
| 2025-12-12 | 17.36 | $17.59 | 23527 |
| 2025-12-11 | 17.33 | $17.76 | 49629 |
| 2025-12-10 | 17.25 | $17.67 | 27900 |
| 2025-12-09 | 17.18 | $17.42 | 67700 |
| 2025-12-08 | 17.16 | $17.33 | 51600 |
| 2025-12-05 | 17.15 | $17.34 | 71600 |
| 2025-12-04 | 17.14 | $17.29 | 52131 |
| 2025-12-03 | 17.13 | $17.25 | 57000 |
| 2025-12-02 | 17.14 | $17.25 | 110800 |
| 2025-12-01 | 17.15 | $17.14 | 79303 |
| 2025-11-28 | 17.19 | $17.56 | 21500 |
| 2025-11-26 | 17.15 | $17.46 | 35100 |
| 2025-11-25 | 17.12 | $17.24 | 60700 |
| 2025-11-24 | 17.14 | $17.01 | 71313 |
| 2025-11-21 | 17.21 | $17.06 | 103000 |
| 2025-11-20 | 17.29 | $16.81 | 111800 |
| 2025-11-19 | 17.43 | $16.87 | 77901 |
| 2025-11-18 | 17.58 | $17.17 | 85300 |
| 2025-11-17 | 17.70 | $17.12 | 60700 |
| 2025-11-14 | 17.85 | $17.23 | 44400 |
| 2025-11-13 | 17.99 | $17.31 | 46947 |
| 2025-11-12 | 18.15 | $18.54 | 27000 |
| 2025-11-11 | 18.07 | $18.21 | 34204 |
| 2025-11-10 | 18.05 | $18.41 | 32300 |
| 2025-11-07 | 17.98 | $18.20 | 39521 |
| 2025-11-06 | 17.95 | $18.07 | 44840 |
| 2025-11-05 | 17.94 | $18.06 | 49000 |
| 2025-11-04 | 17.94 | $17.61 | 63100 |
| 2025-11-03 | 18.02 | $17.84 | 48927 |
| 2025-10-31 | 18.08 | $17.91 | 157911 |
| 2025-10-30 | 18.12 | $18.13 | 61000 |
| 2025-10-29 | 18.13 | $17.98 | 32808 |
| 2025-10-28 | 18.18 | $18.21 | 23412 |
| 2025-10-27 | 18.18 | $18.35 | 35500 |
| 2025-10-24 | 18.15 | $18.08 | 27900 |
| 2025-10-23 | 18.18 | $18.09 | 53016 |
| 2025-10-22 | 18.21 | $18.08 | 28000 |
| 2025-10-21 | 18.25 | $17.95 | 51222 |
| 2025-10-20 | 18.32 | $17.93 | 33200 |
| 2025-10-17 | 18.41 | $17.98 | 55133 |
| 2025-10-16 | 18.50 | $18.07 | 86308 |
| 2025-10-15 | 18.58 | $18.40 | 41525 |
| 2025-10-14 | 18.61 | $18.57 | 38300 |
| 2025-10-13 | 18.61 | $18.40 | 32200 |
| 2025-10-10 | 18.64 | $18.27 | 59600 |
| 2025-10-09 | 18.71 | $18.47 | 77000 |
| 2025-10-08 | 18.74 | $18.73 | 19700 |
| 2025-10-07 | 18.72 | $18.59 | 24347 |
| 2025-10-06 | 18.73 | $18.70 | 28300 |
| 2025-10-03 | 18.72 | $18.64 | 43914 |
| 2025-10-02 | 18.71 | $18.69 | 58639 |
| 2025-10-01 | 18.69 | $18.97 | 28730 |
| 2025-09-30 | 18.61 | $18.80 | 62349 |
| 2025-09-29 | 18.55 | $18.62 | 23400 |
| 2025-09-26 | 18.51 | $18.63 | 72100 |
| 2025-09-25 | 18.47 | $18.24 | 69000 |
| 2025-09-24 | 18.50 | $18.34 | 37100 |
| 2025-09-23 | 18.52 | $18.30 | 66800 |
| 2025-09-22 | 18.55 | $18.51 | 174500 |
| 2025-09-19 | 18.53 | $18.53 | 40500 |
| 2025-09-18 | 18.51 | $18.53 | 30200 |
| 2025-09-17 | 18.48 | $18.52 | 116707 |
| 2025-09-16 | 18.45 | $18.44 | 93500 |
| 2025-09-15 | 18.43 | $18.74 | 44800 |
| 2025-09-12 | 18.34 | $18.58 | 16800 |
| 2025-09-11 | 18.27 | $18.53 | 44600 |
| 2025-09-10 | 18.19 | $18.39 | 27410 |
| 2025-09-09 | 18.14 | $18.22 | 25645 |
| 2025-09-08 | 18.11 | $18.07 | 36900 |
| 2025-09-05 | 18.11 | $18.07 | 24100 |
| 2025-09-04 | 18.11 | $17.64 | 80100 |
| 2025-09-03 | 18.19 | $17.25 | 62338 |
| 2025-09-02 | 18.38 | $17.25 | 131500 |
| 2025-08-29 | 18.59 | $18.00 | 33646 |
| 2025-08-28 | 18.67 | $18.43 | 32500 |
| 2025-08-27 | 18.67 | $18.64 | 23800 |
| 2025-08-26 | 18.63 | $19.00 | 673745 |
| 2025-08-25 | 18.50 | $18.60 | 10030 |
| 2025-08-22 | 18.44 | $18.57 | 14008 |
| 2025-08-21 | 18.37 | $18.42 | 50503 |
| 2025-08-20 | 18.31 | $18.41 | 61400 |
| 2025-08-19 | 18.25 | $18.18 | 20700 |
| 2025-08-18 | 18.23 | $18.20 | 27900 |
| 2025-08-15 | 18.19 | $18.48 | 53639 |
| 2025-08-14 | 18.09 | $18.65 | 46000 |
| 2025-08-13 | 17.93 | $18.23 | 277300 |
| 2025-08-12 | 17.83 | $18.07 | 21614 |
| 2025-08-11 | 17.76 | $17.93 | 9814 |
| 2025-08-08 | 17.69 | $17.85 | 17400 |
| 2025-08-07 | 17.63 | $17.80 | 27500 |
| 2025-08-06 | 17.58 | $17.78 | 44900 |
| 2025-08-05 | 17.51 | $17.51 | 28345 |
| 2025-08-04 | 17.50 | $17.46 | 45100 |
| 2025-08-01 | 17.48 | $17.20 | 49328 |
| 2025-07-31 | 17.52 | $17.43 | 68824 |
| 2025-07-30 | 17.52 | $17.23 | 49200 |
| 2025-07-29 | 17.56 | $17.49 | 41529 |
| 2025-07-28 | 17.55 | $17.31 | 46600 |
| 2025-07-25 | 17.57 | $17.51 | 39646 |
| 2025-07-24 | 17.55 | $17.53 | 33207 |
| 2025-07-23 | 17.53 | $17.68 | 35015 |
| 2025-07-22 | 17.46 | $17.45 | 28711 |
| 2025-07-21 | 17.44 | $17.56 | 18500 |
| 2025-07-18 | 17.38 | $17.41 | 22500 |
| 2025-07-17 | 17.35 | $17.41 | 23500 |
| 2025-07-16 | 17.31 | $17.37 | 32700 |
| 2025-07-15 | 17.27 | $17.17 | 35000 |
| 2025-07-14 | 17.26 | $17.34 | 42905 |
| 2025-07-11 | 17.21 | $17.23 | 24900 |
| 2025-07-10 | 17.19 | $16.98 | 49611 |
| 2025-07-09 | 17.20 | $17.09 | 51800 |
| 2025-07-08 | 17.20 | $17.05 | 36225 |
| 2025-07-07 | 17.20 | $16.95 | 41000 |
| 2025-07-03 | 17.22 | $16.99 | 32237 |
| 2025-07-02 | 17.23 | $16.78 | 127300 |
| 2025-07-01 | 17.29 | $17.06 | 27700 |
| 2025-06-30 | 17.30 | $17.24 | 52400 |
| 2025-06-27 | 17.27 | $17.20 | 48044 |
| 2025-06-26 | 17.24 | $17.31 | 12029 |
| 2025-06-25 | 17.17 | $17.22 | 18900 |
| 2025-06-24 | 17.12 | $17.25 | 15200 |
| 2025-06-23 | 17.05 | $16.97 | 33346 |
| 2025-06-20 | 17.02 | $16.97 | 29100 |
| 2025-06-18 | 16.99 | $16.76 | 39500 |
| 2025-06-17 | 16.99 | $16.47 | 29127 |
| 2025-06-16 | 17.05 | $16.61 | 23800 |
| 2025-06-13 | 17.10 | $16.67 | 29600 |
| 2025-06-12 | 17.13 | $16.80 | 45800 |
| 2025-06-11 | 17.13 | $16.80 | 24148 |
| 2025-06-10 | 17.14 | $16.84 | 20216 |
| 2025-06-09 | 17.13 | $16.92 | 77000 |
| 2025-06-06 | 17.10 | $17.25 | 104300 |
| 2025-06-05 | 17.00 | $16.84 | 23500 |
| 2025-06-04 | 16.96 | $16.67 | 26600 |
| 2025-06-03 | 16.94 | $16.85 | 55700 |
| 2025-06-02 | 16.88 | $16.96 | 34700 |
| 2025-05-30 | 16.79 | $16.93 | 77100 |
| 2025-05-29 | 16.68 | $16.75 | 31600 |
| 2025-05-28 | 16.59 | $16.66 | 67144 |
| 2025-05-27 | 16.50 | $16.96 | 49536 |
| 2025-05-23 | 16.32 | $16.67 | 21523 |
| 2025-05-22 | 16.18 | $16.54 | 20600 |
| 2025-05-21 | 16.03 | $16.32 | 25746 |
| 2025-05-20 | 15.91 | $16.31 | 50700 |
| 2025-05-19 | 15.77 | $15.90 | 28100 |
| 2025-05-16 | 15.69 | $15.67 | 126000 |
| 2025-05-15 | 15.64 | $15.78 | 14201 |
| 2025-05-14 | 15.55 | $15.44 | 44100 |
| 2025-05-13 | 15.52 | $15.48 | 27032 |
| 2025-05-12 | 15.48 | $15.47 | 56400 |
| 2025-05-09 | 15.43 | $15.73 | 10300 |
| 2025-05-08 | 15.31 | $15.48 | 23817 |
| 2025-05-07 | 15.22 | $15.56 | 15226 |
| 2025-05-06 | 15.10 | $15.71 | 59527 |
| 2025-05-05 | 14.93 | $15.18 | 21000 |
| 2025-05-02 | 14.84 | $15.20 | 42000 |
| 2025-05-01 | 14.73 | $15.00 | 21300 |
| 2025-04-30 | 14.64 | $15.02 | 16600 |
| 2025-04-29 | 14.53 | $15.00 | 67700 |
| 2025-04-28 | 14.40 | $14.76 | 14700 |
| 2025-04-25 | 14.31 | $14.90 | 21900 |
| 2025-04-24 | 14.17 | $14.50 | 80513 |
| 2025-04-23 | 14.09 | $14.46 | 25442 |
| 2025-04-22 | 14.01 | $14.53 | 14300 |
| 2025-04-21 | 13.90 | $13.89 | 24642 |
| 2025-04-17 | 13.91 | $14.05 | 23447 |
| 2025-04-16 | 13.88 | $14.06 | 184022 |
| 2025-04-15 | 13.85 | $13.89 | 22635 |
| 2025-04-14 | 13.85 | $13.72 | 20432 |
| 2025-04-11 | 13.89 | $13.44 | 19300 |
| 2025-04-10 | 13.99 | $13.77 | 36300 |
| 2025-04-09 | 14.04 | $13.80 | 39749 |
| 2025-04-08 | 14.09 | $12.78 | 58700 |
| 2025-04-07 | 14.37 | $12.92 | 81800 |
| 2025-04-04 | 14.65 | $13.60 | 15615 |
| 2025-04-03 | 14.84 | $14.66 | 8609 |
| 2025-04-02 | 14.84 | $14.71 | 6722 |
| 2025-04-01 | 14.82 | $14.58 | 30800 |
| 2025-03-31 | 14.82 | $14.46 | 9232 |
| 2025-03-28 | 14.84 | $14.67 | 15600 |
| 2025-03-27 | 14.82 | $14.68 | 15023 |
| 2025-03-26 | 14.79 | $14.60 | 16302 |
| 2025-03-25 | 14.78 | $14.64 | 11500 |
| 2025-03-24 | 14.74 | $14.64 | 19300 |
| 2025-03-21 | 14.70 | $14.54 | 18549 |
| 2025-03-20 | 14.67 | $14.69 | 9200 |
| 2025-03-19 | 14.60 | $14.85 | 14237 |
| 2025-03-18 | 14.49 | $14.78 | 19572 |
| 2025-03-17 | 14.36 | $14.71 | 27300 |
| 2025-03-14 | 14.23 | $14.40 | 15212 |
| 2025-03-13 | 14.14 | $14.26 | 15300 |
| 2025-03-12 | 14.06 | $14.14 | 7600 |
| 2025-03-11 | 13.99 | $13.85 | 13200 |
| 2025-03-10 | 13.97 | $13.91 | 10800 |
| 2025-03-07 | 13.93 | $14.17 | 18900 |
| 2025-03-06 | 13.83 | $13.88 | 14634 |
| 2025-03-05 | 13.77 | $14.25 | 21143 |
| 2025-03-04 | 13.61 | $13.87 | 31600 |
| 2025-03-03 | 13.51 | $13.84 | 19400 |
| 2025-02-28 | 13.40 | $13.92 | 22902 |
| 2025-02-27 | 13.26 | $14.02 | 41403 |
| 2025-02-26 | 13.06 | $13.44 | 18417 |
| 2025-02-25 | 12.96 | $13.12 | 14000 |
| 2025-02-24 | 12.91 | $12.86 | 16310 |
| 2025-02-21 | 12.90 | $12.73 | 13629 |
| 2025-02-20 | 12.92 | $12.75 | 8400 |
| 2025-02-19 | 12.93 | $12.68 | 8601 |
| 2025-02-18 | 12.96 | $12.97 | 10500 |
| 2025-02-14 | 12.93 | $12.98 | 9900 |
| 2025-02-13 | 12.90 | $12.95 | 8400 |
| 2025-02-12 | 12.86 | $12.75 | 9200 |
| 2025-02-11 | 12.86 | $12.63 | 15307 |
| 2025-02-10 | 12.89 | $12.72 | 51600 |
| 2025-02-07 | 12.89 | $12.85 | 63100 |
| 2025-02-06 | 12.87 | $12.92 | 18710 |
| 2025-02-05 | 12.83 | $12.91 | 15233 |
| 2025-02-04 | 12.79 | $12.77 | 24801 |
| 2025-02-03 | 12.76 | $12.72 | 41700 |
| 2025-01-31 | 12.74 | $12.85 | 14600 |
| 2025-01-30 | 12.69 | $12.95 | 50416 |
| 2025-01-29 | 12.60 | $12.83 | 11200 |
| 2025-01-28 | 12.53 | $12.79 | 30803 |
| 2025-01-27 | 12.45 | $12.84 | 13800 |
| 2025-01-24 | 12.35 | $12.80 | 12700 |
| 2025-01-23 | 12.24 | $12.80 | 23930 |
| 2025-01-22 | 12.11 | $12.72 | 14100 |
| 2025-01-21 | 11.98 | $12.35 | 45143 |
| 2025-01-17 | 11.91 | $12.20 | 34000 |
| 2025-01-16 | 11.85 | $12.19 | 45911 |
| 2025-01-15 | 11.79 | $12.06 | 29845 |
| 2025-01-14 | 11.75 | $11.61 | 51500 |
| 2025-01-13 | 11.79 | $11.59 | 42400 |
| 2025-01-10 | 11.85 | $11.67 | 38800 |
| 2025-01-08 | 11.90 | $11.82 | 29500 |
| 2025-01-07 | 11.93 | $12.22 | 29200 |
| 2025-01-06 | 11.88 | $12.27 | 45000 |
| 2025-01-03 | 11.81 | $11.95 | 35400 |
| 2025-01-02 | 11.79 | $11.86 | 26800 |
| 2024-12-31 | 11.80 | $11.84 | 22120 |
| 2024-12-30 | 11.81 | $11.87 | 63300 |
| 2024-12-27 | 11.82 | $11.82 | 39908 |
| 2024-12-26 | 11.84 | $11.83 | 31300 |
| 2024-12-24 | 11.86 | $11.82 | 20000 |
| 2024-12-23 | 11.89 | $11.76 | 58949 |
| 2024-12-20 | 11.94 | $11.62 | 47300 |
| 2024-12-19 | 12.02 | $11.62 | 55800 |
| 2024-12-18 | 12.12 | $11.73 | 34400 |
| 2024-12-17 | 12.21 | $12.03 | 19804 |
| 2024-12-16 | 12.26 | $12.06 | 42917 |
| 2024-12-13 | 12.31 | $12.17 | 18719 |
| 2024-12-12 | 12.34 | $12.09 | 26900 |
| 2024-12-11 | 12.39 | $12.27 | 22300 |
| 2024-12-10 | 12.41 | $12.29 | 22000 |
| 2024-12-09 | 12.43 | $12.53 | 18700 |
| 2024-12-06 | 12.41 | $12.60 | 22629 |
| 2024-12-05 | 12.36 | $12.64 | 34500 |
| 2024-12-04 | 12.30 | $12.38 | 61300 |
| 2024-12-03 | 12.29 | $12.27 | 20339 |
| 2024-12-02 | 12.29 | $12.40 | 65200 |
| 2024-11-29 | 12.27 | $12.44 | 22336 |
| 2024-11-27 | 12.24 | $12.50 | 96500 |
| 2024-11-26 | 12.19 | $12.25 | 26000 |
| 2024-11-25 | 12.19 | $12.36 | 43200 |
| 2024-11-22 | 12.16 | $12.34 | 27700 |
| 2024-11-21 | 12.14 | $12.41 | 38249 |
| 2024-11-20 | 12.09 | $12.30 | 36000 |
| 2024-11-19 | 12.06 | $12.49 | 33700 |
| 2024-11-18 | 11.99 | $12.49 | 70347 |
| 2024-11-15 | 11.91 | $12.41 | 32939 |
| 2024-11-14 | 11.83 | $12.10 | 50200 |
| 2024-11-13 | 11.81 | $11.72 | 136900 |
| 2024-11-12 | 11.86 | $11.77 | 63300 |
| 2024-11-11 | 11.92 | $11.96 | 48400 |
| 2024-11-08 | 11.94 | $11.94 | 33000 |
| 2024-11-07 | 11.98 | $12.04 | 35300 |
| 2024-11-06 | 12.00 | $11.92 | 43400 |
| 2024-11-05 | 12.05 | $12.11 | 35301 |
| 2024-11-04 | 12.08 | $11.94 | 44910 |
| 2024-11-01 | 12.14 | $12.01 | 21600 |
| 2024-10-31 | 12.20 | $11.85 | 47900 |
| 2024-10-30 | 12.31 | $12.16 | 44405 |
| 2024-10-29 | 12.37 | $12.08 | 28000 |
| 2024-10-28 | 12.46 | $12.26 | 37700 |
| 2024-10-25 | 12.52 | $12.11 | 16100 |
| 2024-10-24 | 12.63 | $12.44 | 18700 |
| 2024-10-23 | 12.69 | $12.44 | 9600 |
| 2024-10-22 | 12.75 | $12.68 | 61721 |
| 2024-10-21 | 12.78 | $12.85 | 9400 |
| 2024-10-18 | 12.78 | $12.91 | 42811 |
| 2024-10-17 | 12.76 | $12.80 | 50907 |
| 2024-10-16 | 12.77 | $12.79 | 17700 |
| 2024-10-15 | 12.78 | $12.74 | 7800 |
| 2024-10-14 | 12.80 | $12.75 | 18141 |
| 2024-10-11 | 12.82 | $12.86 | 11100 |
| 2024-10-10 | 12.83 | $12.73 | 17600 |
| 2024-10-09 | 12.87 | $12.69 | 15400 |
| 2024-10-08 | 12.91 | $12.67 | 14808 |
| 2024-10-07 | 12.98 | $12.76 | 85912 |
| 2024-10-04 | 13.03 | $12.75 | 14341 |
| 2024-10-03 | 13.09 | $12.61 | 11600 |
| 2024-10-02 | 13.20 | $12.79 | 63212 |
| 2024-10-01 | 13.28 | $13.03 | 43200 |
| 2024-09-30 | 13.33 | $13.17 | 12438 |
| 2024-09-27 | 13.35 | $13.26 | 10444 |
| 2024-09-26 | 13.36 | $13.34 | 10200 |
| 2024-09-25 | 13.35 | $13.23 | 22100 |
| 2024-09-24 | 13.36 | $13.36 | 4108 |
| 2024-09-23 | 13.35 | $13.38 | 9700 |
| 2024-09-20 | 13.32 | $13.29 | 9934 |
| 2024-09-19 | 13.32 | $13.41 | 5700 |
| 2024-09-18 | 13.28 | $13.32 | 5806 |
| 2024-09-17 | 13.26 | $13.18 | 7100 |
| 2024-09-16 | 13.26 | $13.20 | 9943 |
| 2024-09-13 | 13.26 | $13.17 | 14732 |
| 2024-09-12 | 13.27 | $13.14 | 14001 |
| 2024-09-11 | 13.28 | $13.09 | 15000 |
| 2024-09-10 | 13.30 | $13.18 | 13400 |
| 2024-09-09 | 13.31 | $13.11 | 16416 |
| 2024-09-06 | 13.33 | $12.91 | 34436 |
| 2024-09-05 | 13.40 | $13.32 | 12541 |
| 2024-09-04 | 13.39 | $13.24 | 13509 |
| 2024-09-03 | 13.39 | $13.29 | 39346 |
| 2024-08-30 | 13.38 | $13.48 | 9700 |
| 2024-08-29 | 13.33 | $13.55 | 13006 |
| 2024-08-28 | 13.26 | $13.48 | 10500 |
| 2024-08-27 | 13.18 | $13.35 | 14800 |
| 2024-08-26 | 13.12 | $13.23 | 4900 |
| 2024-08-23 | 13.07 | $13.15 | 8700 |
| 2024-08-22 | 13.03 | $13.09 | 7000 |
| 2024-08-21 | 13.00 | $13.24 | 11738 |
| 2024-08-20 | 12.93 | $13.25 | 71800 |
| 2024-08-19 | 12.84 | $13.31 | 16400 |
| 2024-08-16 | 12.73 | $13.07 | 5300 |
| 2024-08-15 | 12.65 | $13.04 | 25215 |
| 2024-08-14 | 12.56 | $12.77 | 15931 |
| 2024-08-13 | 12.52 | $12.74 | 12100 |
| 2024-08-12 | 12.47 | $12.52 | 11121 |
| 2024-08-09 | 12.47 | $12.46 | 15500 |
| 2024-08-08 | 12.47 | $12.35 | 22200 |
| 2024-08-07 | 12.50 | $12.19 | 13200 |
| 2024-08-06 | 12.57 | $12.01 | 52409 |
| 2024-08-05 | 12.69 | $11.97 | 62440 |
| 2024-08-02 | 12.84 | $12.50 | 45600 |
| 2024-08-01 | 12.89 | $12.73 | 28800 |
| 2024-07-31 | 12.91 | $13.04 | 10600 |
| 2024-07-30 | 12.86 | $13.00 | 12200 |
| 2024-07-29 | 12.81 | $12.86 | 13200 |
| 2024-07-26 | 12.78 | $12.87 | 11000 |
| 2024-07-25 | 12.74 | $12.76 | 41604 |
| 2024-07-24 | 12.72 | $12.58 | 26800 |
| 2024-07-23 | 12.73 | $12.74 | 24900 |
| 2024-07-22 | 12.72 | $12.88 | 15016 |
| 2024-07-19 | 12.66 | $12.61 | 12600 |
| 2024-07-18 | 12.66 | $12.72 | 17100 |
| 2024-07-17 | 12.63 | $12.74 | 12608 |
| 2024-07-16 | 12.59 | $12.75 | 16044 |
| 2024-07-15 | 12.55 | $12.76 | 11100 |
| 2024-07-12 | 12.49 | $12.84 | 11541 |
| 2024-07-11 | 12.41 | $12.81 | 25200 |
| 2024-07-10 | 12.31 | $12.59 | 11435 |
| 2024-07-09 | 12.25 | $12.36 | 19013 |
| 2024-07-08 | 12.23 | $12.34 | 16002 |
| 2024-07-05 | 12.21 | $12.25 | 25200 |
| 2024-07-03 | 12.21 | $12.31 | 8200 |
| 2024-07-02 | 12.19 | $12.06 | 37100 |
| 2024-07-01 | 12.22 | $12.16 | 42900 |
| 2024-06-28 | 12.24 | $12.19 | 17818 |
| 2024-06-27 | 12.26 | $12.19 | 25000 |
| 2024-06-26 | 12.27 | $12.20 | 8207 |
| 2024-06-25 | 12.29 | $12.30 | 32000 |
| 2024-06-24 | 12.29 | $12.40 | 26000 |
| 2024-06-21 | 12.26 | $12.22 | 32300 |
| 2024-06-20 | 12.28 | $12.42 | 47500 |
| 2024-06-18 | 12.25 | $12.20 | 15600 |
| 2024-06-17 | 12.26 | $12.15 | 24246 |
| 2024-06-14 | 12.29 | $12.18 | 18400 |
| 2024-06-13 | 12.31 | $12.20 | 14400 |
| 2024-06-12 | 12.34 | $12.30 | 33000 |
| 2024-06-11 | 12.34 | $12.05 | 36937 |
| 2024-06-10 | 12.40 | $12.13 | 14300 |
| 2024-06-07 | 12.45 | $12.30 | 5005 |
| 2024-06-06 | 12.48 | $12.46 | 10239 |
| 2024-06-05 | 12.47 | $12.36 | 15308 |
| 2024-06-04 | 12.49 | $12.32 | 13604 |
| 2024-06-03 | 12.51 | $12.46 | 28909 |
| 2024-05-31 | 12.51 | $12.46 | 32700 |
| 2024-05-30 | 12.51 | $12.34 | 44600 |
| 2024-05-29 | 12.53 | $12.29 | 134602 |
| 2024-05-28 | 12.57 | $12.41 | 11730 |
| 2024-05-24 | 12.58 | $12.58 | 11129 |
| 2024-05-23 | 12.56 | $12.31 | 21125 |
| 2024-05-22 | 12.60 | $12.64 | 25633 |
| 2024-05-21 | 12.57 | $12.66 | 13800 |
| 2024-05-20 | 12.52 | $12.62 | 11327 |
| 2024-05-17 | 12.48 | $12.68 | 10906 |
| 2024-05-16 | 12.42 | $12.68 | 77804 |
| 2024-05-15 | 12.35 | $12.62 | 25729 |
| 2024-05-14 | 12.27 | $12.48 | 12611 |
| 2024-05-13 | 12.22 | $12.38 | 21500 |
| 2024-05-10 | 12.17 | $12.49 | 22200 |
| 2024-05-09 | 12.10 | $12.43 | 11436 |
| 2024-05-08 | 12.03 | $12.29 | 18029 |
| 2024-05-07 | 11.97 | $12.26 | 45538 |
| 2024-05-06 | 11.91 | $12.04 | 15900 |
| 2024-05-03 | 11.89 | $12.02 | 20628 |
| 2024-05-02 | 11.87 | $11.97 | 21400 |
| 2024-05-01 | 11.85 | $11.93 | 43528 |
| 2024-04-30 | 11.85 | $11.82 | 20900 |
| 2024-04-29 | 11.86 | $12.10 | 22800 |
| 2024-04-26 | 11.82 | $11.85 | 19644 |
| 2024-04-25 | 11.83 | $11.70 | 21400 |
| 2024-04-24 | 11.86 | $11.84 | 25727 |
| 2024-04-23 | 11.88 | $12.02 | 33000 |
| 2024-04-22 | 11.86 | $11.91 | 26800 |
| 2024-04-19 | 11.87 | $11.60 | 28945 |
| 2024-04-18 | 11.93 | $11.51 | 31947 |
| 2024-04-17 | 12.03 | $11.65 | 34940 |
| 2024-04-16 | 12.12 | $11.44 | 71100 |
| 2024-04-15 | 12.26 | $11.56 | 19829 |
| 2024-04-12 | 12.41 | $11.68 | 24439 |
| 2024-04-11 | 12.55 | $11.72 | 43802 |
| 2024-04-10 | 12.70 | $12.40 | 102637 |
| 2024-04-09 | 12.73 | $12.59 | 56600 |
| 2024-04-08 | 12.72 | $12.57 | 18900 |
| 2024-04-05 | 12.72 | $12.47 | 19344 |
| 2024-04-04 | 12.73 | $12.46 | 24134 |
| 2024-04-03 | 12.75 | $12.60 | 25929 |
| 2024-04-02 | 12.74 | $12.45 | 23200 |
| 2024-04-01 | 12.75 | $12.62 | 21100 |
| 2024-03-28 | 12.73 | $12.71 | 43800 |
| 2024-03-27 | 12.68 | $12.69 | 35623 |
| 2024-03-26 | 12.63 | $12.70 | 50800 |
| 2024-03-25 | 12.57 | $12.59 | 31600 |
| 2024-03-22 | 12.51 | $12.64 | 90000 |
| 2024-03-21 | 12.44 | $12.50 | 63500 |
| 2024-03-20 | 12.38 | $12.45 | 85007 |
| 2024-03-19 | 12.32 | $12.32 | 46936 |
| 2024-03-18 | 12.27 | $12.33 | 19147 |
| 2024-03-15 | 12.21 | $12.37 | 28900 |
| 2024-03-14 | 12.13 | $12.34 | 33121 |
| 2024-03-13 | 12.04 | $12.31 | 24504 |
| 2024-03-12 | 11.95 | $12.20 | 74104 |
| 2024-03-11 | 11.85 | $12.05 | 23600 |
| 2024-03-08 | 11.78 | $12.18 | 20700 |
| 2024-03-07 | 11.66 | $11.98 | 44500 |
| 2024-03-06 | 11.56 | $11.67 | 149300 |
| 2024-03-05 | 11.51 | $11.55 | 119201 |
| 2024-03-04 | 11.48 | $11.57 | 61900 |
| 2024-03-01 | 11.44 | $11.47 | 53400 |
| 2024-02-29 | 11.41 | $11.41 | 49636 |
| 2024-02-28 | 11.39 | $11.46 | 47926 |
| 2024-02-27 | 11.35 | $11.61 | 200026 |
| 2024-02-26 | 11.28 | $11.63 | 53017 |
| 2024-02-23 | 11.18 | $11.58 | 65644 |
| 2024-02-22 | 11.08 | $11.55 | 78400 |
| 2024-02-21 | 10.98 | $11.36 | 50326 |
| 2024-02-20 | 10.89 | $11.26 | 28500 |
| 2024-02-16 | 10.81 | $10.98 | 36029 |
| 2024-02-15 | 10.78 | $10.98 | 41500 |
| 2024-02-14 | 10.74 | $10.79 | 29035 |
| 2024-02-13 | 10.74 | $10.51 | 35900 |
| 2024-02-12 | 10.79 | $10.72 | 27200 |
| 2024-02-09 | 10.81 | $10.61 | 32448 |
| 2024-02-08 | 10.86 | $10.68 | 52700 |
| 2024-02-07 | 10.90 | $10.78 | 62021 |
| 2024-02-06 | 10.92 | $10.84 | 148312 |
| 2024-02-05 | 10.94 | $10.72 | 61900 |
| 2024-02-02 | 10.98 | $10.81 | 19000 |
| 2024-02-01 | 11.01 | $10.86 | 23300 |
| 2024-01-31 | 11.04 | $11.00 | 12233 |
| 2024-01-30 | 11.04 | $11.00 | 24000 |
| 2024-01-29 | 11.04 | $11.10 | 60118 |
| 2024-01-26 | 11.02 | $11.12 | 25911 |
| 2024-01-25 | 10.99 | $11.05 | 80800 |
| 2024-01-24 | 10.97 | $11.00 | 36000 |
| 2024-01-23 | 10.95 | $11.00 | 27731 |
| 2024-01-22 | 10.93 | $11.10 | 40400 |
| 2024-01-19 | 10.89 | $10.92 | 20438 |
| 2024-01-18 | 10.89 | $10.82 | 35900 |
| 2024-01-17 | 10.90 | $10.72 | 29600 |
| 2024-01-16 | 10.93 | $10.80 | 29109 |
| 2024-01-12 | 10.95 | $10.88 | 17500 |
| 2024-01-11 | 10.96 | $10.74 | 19500 |
| 2024-01-10 | 10.99 | $10.84 | 25100 |
| 2024-01-09 | 11.02 | $10.95 | 14600 |
| 2024-01-08 | 11.02 | $11.08 | 30637 |
| 2024-01-05 | 10.99 | $10.93 | 13808 |
| 2024-01-04 | 10.99 | $10.88 | 18800 |
| 2024-01-03 | 11.00 | $10.87 | 14300 |
| 2024-01-02 | 11.01 | $10.91 | 12020 |
| 2023-12-29 | 11.02 | $10.98 | 14300 |
| 2023-12-28 | 11.01 | $10.96 | 12100 |
| 2023-12-27 | 11.00 | $11.01 | 34100 |
| 2023-12-26 | 10.99 | $10.95 | 22000 |
| 2023-12-22 | 10.98 | $10.99 | 33100 |
| 2023-12-21 | 10.95 | $10.87 | 21300 |
| 2023-12-20 | 10.95 | $10.80 | 15447 |
| 2023-12-19 | 10.97 | $10.88 | 49915 |
| 2023-12-18 | 10.96 | $10.82 | 46833 |
| 2023-12-15 | 10.97 | $10.87 | 17000 |
| 2023-12-14 | 10.97 | $11.00 | 69928 |
| 2023-12-13 | 10.94 | $10.99 | 188631 |
| 2023-12-12 | 10.91 | $10.88 | 49500 |
| 2023-12-11 | 10.89 | $10.81 | 23725 |
| 2023-12-08 | 10.88 | $10.84 | 41113 |
| 2023-12-07 | 10.87 | $10.84 | 17900 |
| 2023-12-06 | 10.85 | $10.70 | 162300 |
| 2023-12-05 | 10.85 | $10.69 | 112220 |
| 2023-12-04 | 10.86 | $10.75 | 566400 |
| 2023-12-01 | 10.85 | $10.84 | 94902 |
| 2023-11-30 | 10.83 | $10.73 | 16700 |
| 2023-11-29 | 10.82 | $10.71 | 26921 |
| 2023-11-28 | 10.81 | $10.92 | 32239 |
| 2023-11-27 | 10.75 | $10.97 | 17628 |
| 2023-11-24 | 10.67 | $10.88 | 11300 |
| 2023-11-22 | 10.60 | $10.67 | 19900 |
| 2023-11-21 | 10.56 | $10.75 | 55324 |
| 2023-11-20 | 10.49 | $10.79 | 23600 |
| 2023-11-17 | 10.41 | $10.72 | 20000 |
| 2023-11-16 | 10.32 | $10.44 | 26526 |
| 2023-11-15 | 10.28 | $10.44 | 31400 |
| 2023-11-14 | 10.23 | $10.45 | 28300 |
| 2023-11-13 | 10.17 | $10.32 | 59500 |
| 2023-11-10 | 10.12 | $10.14 | 39809 |
| 2023-11-09 | 10.11 | $10.08 | 34108 |
| 2023-11-08 | 10.10 | $10.16 | 39300 |
| 2023-11-07 | 10.08 | $10.14 | 47122 |
| 2023-11-06 | 10.06 | $10.21 | 54342 |
| 2023-11-03 | 10.02 | $10.30 | 27000 |
| 2023-11-02 | 9.96 | $10.15 | 39800 |
| 2023-11-01 | 9.91 | $10.01 | 45300 |
| 2023-10-31 | 9.89 | $9.88 | 123413 |
| 2023-10-30 | 9.90 | $9.84 | 81445 |
| 2023-10-27 | 9.91 | $9.71 | 48625 |
| 2023-10-26 | 9.95 | $9.81 | 63501 |
| 2023-10-25 | 9.97 | $9.75 | 31200 |
| 2023-10-24 | 10.01 | $9.82 | 77926 |
| 2023-10-23 | 10.05 | $9.89 | 76943 |
| 2023-10-20 | 10.07 | $9.80 | 74324 |
| 2023-10-19 | 10.12 | $10.01 | 55800 |
| 2023-10-18 | 10.12 | $10.08 | 133200 |
| 2023-10-17 | 10.12 | $10.17 | 89102 |
| 2023-10-16 | 10.09 | $10.23 | 51331 |
| 2023-10-13 | 10.05 | $10.17 | 45500 |
| 2023-10-12 | 10.01 | $10.21 | 43500 |
| 2023-10-11 | 9.95 | $10.28 | 32400 |
| 2023-10-10 | 9.87 | $10.21 | 50100 |
| 2023-10-09 | 9.80 | $10.06 | 42227 |
| 2023-10-06 | 9.74 | $10.25 | 94100 |
| 2023-10-05 | 9.63 | $9.71 | 93600 |
| 2023-10-04 | 9.62 | $9.60 | 259600 |
| 2023-10-03 | 9.63 | $9.27 | 98000 |
| 2023-10-02 | 9.71 | $9.40 | 114038 |
| 2023-09-29 | 9.78 | $9.66 | 69637 |
| 2023-09-28 | 9.81 | $9.70 | 107800 |
| 2023-09-27 | 9.83 | $9.67 | 113000 |
| 2023-09-26 | 9.86 | $9.81 | 38748 |
| 2023-09-25 | 9.86 | $9.80 | 184300 |
| 2023-09-22 | 9.87 | $9.93 | 41902 |
| 2023-09-21 | 9.85 | $9.93 | 40517 |
| 2023-09-20 | 9.82 | $10.02 | 48800 |
| 2023-09-19 | 9.78 | $10.00 | 53403 |
| 2023-09-18 | 9.73 | $9.98 | 54200 |
| 2023-09-15 | 9.67 | $10.05 | 41625 |
| 2023-09-14 | 9.60 | $10.05 | 124800 |
| 2023-09-13 | 9.51 | $9.98 | 42205 |
| 2023-09-12 | 9.42 | $9.55 | 94700 |
| 2023-09-11 | 9.41 | $9.50 | 135900 |
| 2023-09-08 | 9.41 | $9.31 | 73100 |
| 2023-09-07 | 9.45 | $9.34 | 123043 |
| 2023-09-06 | 9.49 | $9.34 | 81509 |
| 2023-09-05 | 9.54 | $9.42 | 137814 |
| 2023-09-01 | 9.58 | $9.58 | 39600 |
| 2023-08-31 | 9.60 | $9.61 | 46500 |
| 2023-08-30 | 9.61 | $9.67 | 387304 |
| 2023-08-29 | 9.61 | $9.70 | 157000 |
| 2023-08-28 | 9.60 | $9.57 | 219000 |
| 2023-08-25 | 9.63 | $9.47 | 240611 |
| 2023-08-24 | 9.67 | $9.66 | 68710 |
| 2023-08-23 | 9.69 | $9.78 | 111700 |
| 2023-08-22 | 9.69 | $9.63 | 305511 |
| 2023-08-21 | 9.71 | $9.67 | 134723 |
| 2023-08-18 | 9.73 | $9.78 | 212637 |
| 2023-08-17 | 9.74 | $9.72 | 93800 |
| 2023-08-16 | 9.76 | $9.76 | 78943 |
| 2023-08-15 | 9.77 | $9.63 | 86200 |
| 2023-08-14 | 9.81 | $9.74 | 66404 |
| 2023-08-11 | 9.84 | $9.84 | 33505 |
| 2023-08-10 | 9.85 | $9.80 | 51400 |
| 2023-08-09 | 9.87 | $9.79 | 73000 |
| 2023-08-08 | 9.90 | $9.81 | 72400 |
| 2023-08-07 | 9.93 | $9.88 | 41300 |
| 2023-08-04 | 9.95 | $9.74 | 37100 |
| 2023-08-03 | 10.00 | $9.73 | 71947 |
| 2023-08-02 | 10.07 | $9.64 | 35336 |
| 2023-08-01 | 10.16 | $9.89 | 28000 |
| 2023-07-31 | 10.22 | $9.99 | 32440 |
| 2023-07-28 | 10.26 | $10.04 | 22430 |
| 2023-07-27 | 10.30 | $10.23 | 55205 |
| 2023-07-26 | 10.30 | $10.45 | 20206 |
| 2023-07-25 | 10.26 | $10.39 | 67800 |
| 2023-07-24 | 10.22 | $10.40 | 37546 |
| 2023-07-21 | 10.18 | $10.33 | 28133 |
| 2023-07-20 | 10.14 | $10.38 | 31300 |
| 2023-07-19 | 10.09 | $10.27 | 23900 |
| 2023-07-18 | 10.05 | $10.20 | 27511 |
| 2023-07-17 | 10.02 | $10.15 | 25300 |
| 2023-07-14 | 9.99 | $10.07 | 20100 |
| 2023-07-13 | 9.98 | $10.32 | 29400 |
| 2023-07-12 | 9.91 | $10.11 | 57246 |
| 2023-07-11 | 9.88 | $10.04 | 86549 |
| 2023-07-10 | 9.86 | $9.83 | 62207 |
| 2023-07-07 | 9.88 | $9.86 | 85700 |
| 2023-07-06 | 9.90 | $9.75 | 101000 |
| 2023-07-05 | 9.94 | $9.90 | 45206 |
| 2023-07-03 | 9.96 | $10.12 | 28400 |
| 2023-06-30 | 9.93 | $10.07 | 69300 |
| 2023-06-29 | 9.92 | $9.83 | 32009 |
| 2023-06-28 | 9.95 | $9.94 | 40715 |
| 2023-06-27 | 9.96 | $10.00 | 72111 |
| 2023-06-26 | 9.96 | $9.92 | 121147 |
| 2023-06-23 | 9.99 | $9.82 | 49903 |
| 2023-06-22 | 10.03 | $9.87 | 56400 |
| 2023-06-21 | 10.08 | $10.00 | 71235 |
| 2023-06-20 | 10.10 | $10.07 | 115746 |
| 2023-06-16 | 10.12 | $10.19 | 36700 |
| 2023-06-15 | 10.11 | $10.21 | 171300 |
| 2023-06-14 | 10.10 | $10.14 | 48100 |
| 2023-06-13 | 10.10 | $10.13 | 130434 |
| 2023-06-12 | 10.10 | $10.09 | 141800 |
| 2023-06-09 | 10.12 | $10.14 | 37100 |
| 2023-06-08 | 10.12 | $10.18 | 35000 |
| 2023-06-07 | 10.12 | $10.17 | 79900 |
| 2023-06-06 | 10.12 | $10.21 | 30609 |
| 2023-06-05 | 10.11 | $10.11 | 97806 |
| 2023-06-02 | 10.12 | $10.23 | 57600 |
| 2023-06-01 | 10.11 | $10.03 | 79700 |
| 2023-05-31 | 10.14 | $9.91 | 299500 |
| 2023-05-30 | 10.20 | $10.18 | 100901 |
| 2023-05-26 | 10.22 | $10.02 | 63732 |
| 2023-05-25 | 10.27 | $9.93 | 45711 |
| 2023-05-24 | 10.35 | $9.98 | 36200 |
| 2023-05-23 | 10.43 | $10.51 | 22400 |
| 2023-05-22 | 10.42 | $10.49 | 32431 |
| 2023-05-19 | 10.40 | $10.41 | 12311 |
| 2023-05-18 | 10.40 | $10.35 | 20302 |
| 2023-05-17 | 10.41 | $10.38 | 77500 |
| 2023-05-16 | 10.42 | $10.28 | 29700 |
| 2023-05-15 | 10.45 | $10.39 | 37705 |
| 2023-05-12 | 10.47 | $10.31 | 39213 |
| 2023-05-11 | 10.50 | $10.40 | 11700 |
| 2023-05-10 | 10.51 | $10.49 | 24008 |
| 2023-05-09 | 10.52 | $10.48 | 87148 |
| 2023-05-08 | 10.52 | $10.54 | 31425 |
| 2023-05-05 | 10.51 | $10.56 | 26331 |
| 2023-05-04 | 10.49 | $10.37 | 34008 |
| 2023-05-03 | 10.51 | $10.49 | 21100 |
| 2023-05-02 | 10.51 | $10.40 | 49835 |
| 2023-05-01 | 10.53 | $10.71 | 29900 |
| 2023-04-28 | 10.49 | $10.64 | 195621 |
| 2023-04-27 | 10.45 | $10.55 | 30600 |
| 2023-04-26 | 10.43 | $10.37 | 18625 |
| 2023-04-25 | 10.44 | $10.33 | 21432 |
| 2023-04-24 | 10.45 | $10.49 | 18000 |
| 2023-04-21 | 10.44 | $10.45 | 22200 |
| 2023-04-20 | 10.44 | $10.58 | 12918 |
| 2023-04-19 | 10.40 | $10.56 | 20035 |
| 2023-04-18 | 10.37 | $10.41 | 50909 |
| 2023-04-17 | 10.36 | $10.36 | 48235 |
| 2023-04-14 | 10.36 | $10.51 | 61200 |
| 2023-04-13 | 10.33 | $10.68 | 50949 |
| 2023-04-12 | 10.25 | $10.56 | 58200 |
| 2023-04-11 | 10.20 | $10.46 | 84818 |
| 2023-04-10 | 10.15 | $10.38 | 32800 |
| 2023-04-06 | 10.11 | $10.41 | 31237 |
| 2023-04-05 | 10.06 | $10.23 | 64500 |
| 2023-04-04 | 10.05 | $10.20 | 67100 |
| 2023-04-03 | 10.04 | $10.08 | 82700 |
| 2023-03-31 | 10.05 | $9.98 | 115500 |
| 2023-03-30 | 10.08 | $10.09 | 96015 |
| 2023-03-29 | 10.10 | $10.30 | 42743 |
| 2023-03-28 | 10.08 | $10.14 | 74831 |
| 2023-03-27 | 10.09 | $10.18 | 72000 |
| 2023-03-24 | 10.10 | $9.99 | 45604 |
| 2023-03-23 | 10.15 | $10.09 | 54237 |
| 2023-03-22 | 10.18 | $10.20 | 64800 |
| 2023-03-21 | 10.20 | $10.33 | 31600 |
| 2023-03-20 | 10.20 | $10.15 | 45209 |
| 2023-03-17 | 10.23 | $9.74 | 75600 |
| 2023-03-16 | 10.36 | $10.10 | 97900 |
| 2023-03-15 | 10.44 | $9.88 | 50800 |
| 2023-03-14 | 10.57 | $10.40 | 82420 |
| 2023-03-13 | 10.61 | $10.34 | 54404 |
| 2023-03-10 | 10.68 | $10.70 | 27823 |
| 2023-03-09 | 10.68 | $10.89 | 72500 |
| 2023-03-08 | 10.64 | $10.64 | 31900 |
| 2023-03-07 | 10.65 | $10.57 | 15600 |
| 2023-03-06 | 10.67 | $10.77 | 16701 |
| 2023-03-03 | 10.66 | $10.78 | 12800 |
| 2023-03-02 | 10.64 | $10.62 | 20728 |
| 2023-03-01 | 10.65 | $10.76 | 34400 |
| 2023-02-28 | 10.64 | $10.70 | 31912 |
| 2023-02-27 | 10.63 | $10.68 | 19816 |
| 2023-02-24 | 10.63 | $10.54 | 25015 |
| 2023-02-23 | 10.66 | $10.56 | 23600 |
| 2023-02-22 | 10.70 | $10.50 | 23922 |
| 2023-02-21 | 10.75 | $10.66 | 30500 |
| 2023-02-17 | 10.77 | $10.76 | 6706 |
| 2023-02-16 | 10.78 | $10.70 | 13230 |
| 2023-02-15 | 10.80 | $10.76 | 11700 |
| 2023-02-14 | 10.81 | $10.82 | 19043 |
| 2023-02-13 | 10.82 | $10.73 | 28644 |
| 2023-02-10 | 10.84 | $10.62 | 19500 |
| 2023-02-09 | 10.89 | $10.71 | 25936 |
| 2023-02-08 | 10.93 | $10.62 | 18000 |
| 2023-02-07 | 10.99 | $10.71 | 25400 |
| 2023-02-06 | 11.05 | $10.69 | 21502 |
| 2023-02-03 | 11.12 | $10.82 | 33700 |
| 2023-02-02 | 11.17 | $11.03 | 30000 |
| 2023-02-01 | 11.18 | $11.11 | 23100 |
| 2023-01-31 | 11.18 | $11.21 | 10000 |
| 2023-01-30 | 11.16 | $11.23 | 12214 |
| 2023-01-27 | 11.13 | $11.32 | 99147 |
| 2023-01-26 | 11.07 | $11.31 | 19207 |
| 2023-01-25 | 11.00 | $11.28 | 113500 |
| 2023-01-24 | 10.94 | $10.86 | 24500 |
| 2023-01-23 | 10.94 | $10.90 | 12200 |
| 2023-01-20 | 10.94 | $10.89 | 10710 |
| 2023-01-19 | 10.94 | $10.84 | 10300 |
| 2023-01-18 | 10.96 | $10.82 | 11100 |
| 2023-01-17 | 10.97 | $10.84 | 17100 |
| 2023-01-13 | 10.99 | $10.87 | 17400 |
| 2023-01-12 | 11.00 | $11.02 | 29914 |
| 2023-01-11 | 10.98 | $10.93 | 8200 |
| 2023-01-10 | 10.98 | $11.17 | 14400 |
| 2023-01-09 | 10.92 | $11.01 | 15700 |
| 2023-01-06 | 10.89 | $11.03 | 7145 |
| 2023-01-05 | 10.85 | $10.68 | 11100 |
| 2023-01-04 | 10.87 | $10.96 | 19549 |
| 2023-01-03 | 10.84 | $10.76 | 39400 |
| 2022-12-30 | 10.84 | $10.68 | 48000 |
| 2022-12-29 | 10.87 | $10.77 | 11618 |
| 2022-12-28 | 10.87 | $10.73 | 34442 |
| 2022-12-27 | 10.88 | $10.77 | 17235 |
| 2022-12-23 | 10.89 | $10.65 | 34306 |
| 2022-12-22 | 10.92 | $10.72 | 20700 |
| 2022-12-21 | 10.94 | $10.85 | 27900 |
| 2022-12-20 | 10.94 | $10.70 | 45600 |
| 2022-12-19 | 10.97 | $10.60 | 33500 |
| 2022-12-16 | 11.02 | $10.63 | 24900 |
| 2022-12-15 | 11.07 | $10.81 | 61916 |
| 2022-12-14 | 11.09 | $11.05 | 43933 |
| 2022-12-13 | 11.06 | $11.00 | 46804 |
| 2022-12-12 | 11.03 | $10.90 | 22500 |
| 2022-12-09 | 11.02 | $10.96 | 18520 |
| 2022-12-08 | 10.99 | $10.78 | 15117 |
| 2022-12-07 | 10.99 | $10.83 | 14900 |
| 2022-12-06 | 10.98 | $10.77 | 24427 |
| 2022-12-05 | 10.98 | $10.76 | 18500 |
| 2022-12-02 | 10.98 | $10.90 | 15700 |
| 2022-12-01 | 10.94 | $10.88 | 26733 |
| 2022-11-30 | 10.90 | $10.77 | 33206 |
| 2022-11-29 | 10.88 | $10.76 | 33600 |
| 2022-11-28 | 10.85 | $10.71 | 97100 |
| 2022-11-25 | 10.83 | $11.03 | 11625 |
| 2022-11-23 | 10.73 | $10.98 | 42736 |
| 2022-11-22 | 10.62 | $10.83 | 35300 |
| 2022-11-21 | 10.53 | $10.75 | 82100 |
| 2022-11-18 | 10.43 | $10.82 | 27300 |
| 2022-11-17 | 10.30 | $10.67 | 198000 |
| 2022-11-16 | 10.18 | $10.53 | 68945 |
| 2022-11-15 | 10.07 | $10.27 | 46928 |
| 2022-11-14 | 9.99 | $10.29 | 72022 |
| 2022-11-11 | 9.90 | $10.38 | 37900 |
| 2022-11-10 | 9.77 | $10.23 | 36200 |
| 2022-11-09 | 9.65 | $9.57 | 337500 |
| 2022-11-08 | 9.65 | $9.99 | 66345 |
| 2022-11-07 | 9.56 | $9.95 | 58741 |
| 2022-11-04 | 9.46 | $9.75 | 60200 |
| 2022-11-03 | 9.39 | $9.34 | 54100 |
| 2022-11-02 | 9.39 | $9.47 | 118300 |
| 2022-11-01 | 9.36 | $9.62 | 76000 |
| 2022-10-31 | 9.30 | $9.55 | 75100 |
| 2022-10-28 | 9.24 | $9.59 | 35046 |
| 2022-10-27 | 9.17 | $9.54 | 63938 |
| 2022-10-26 | 9.09 | $9.56 | 54017 |
| 2022-10-25 | 9.00 | $9.52 | 140300 |
| 2022-10-24 | 8.90 | $9.34 | 108600 |
| 2022-10-21 | 8.83 | $9.23 | 102716 |
| 2022-10-20 | 8.76 | $9.05 | 153200 |
| 2022-10-19 | 8.73 | $9.08 | 61823 |
| 2022-10-18 | 8.69 | $9.15 | 219714 |
| 2022-10-17 | 8.62 | $9.05 | 132500 |
| 2022-10-14 | 8.57 | $8.72 | 102700 |
| 2022-10-13 | 8.58 | $8.95 | 268600 |
| 2022-10-12 | 8.55 | $8.24 | 147048 |
| 2022-10-11 | 8.66 | $8.32 | 299200 |
| 2022-10-10 | 8.78 | $8.79 | 148049 |
| 2022-10-07 | 8.82 | $8.77 | 92522 |
| 2022-10-06 | 8.88 | $8.91 | 147317 |
| 2022-10-05 | 8.91 | $9.12 | 92900 |
| 2022-10-04 | 8.91 | $9.31 | 362931 |
| 2022-10-03 | 8.87 | $8.95 | 333023 |
| 2022-09-30 | 8.90 | $8.54 | 360100 |
| 2022-09-29 | 9.02 | $8.36 | 637800 |
| 2022-09-28 | 9.21 | $8.50 | 179600 |
| 2022-09-27 | 9.40 | $8.70 | 614212 |
| 2022-09-26 | 9.57 | $8.82 | 148217 |
| 2022-09-23 | 9.75 | $9.15 | 68500 |
| 2022-09-22 | 9.90 | $9.73 | 74732 |
| 2022-09-21 | 9.94 | $9.73 | 50500 |
| 2022-09-20 | 9.99 | $9.89 | 152600 |
| 2022-09-19 | 10.01 | $10.05 | 94611 |
| 2022-09-16 | 10.01 | $10.00 | 99000 |
| 2022-09-15 | 10.01 | $10.10 | 80700 |
| 2022-09-14 | 9.99 | $10.02 | 40605 |
| 2022-09-13 | 9.99 | $10.07 | 57942 |
| 2022-09-12 | 9.98 | $10.31 | 73300 |
| 2022-09-09 | 9.92 | $10.25 | 42900 |
| 2022-09-08 | 9.85 | $9.99 | 32418 |
| 2022-09-07 | 9.84 | $9.96 | 29400 |
| 2022-09-06 | 9.83 | $9.92 | 116546 |
| 2022-09-02 | 9.82 | $9.56 | 102700 |
| 2022-09-01 | 9.89 | $9.48 | 108400 |
| 2022-08-31 | 9.99 | $9.63 | 54214 |
| 2022-08-30 | 10.08 | $9.62 | 55839 |
| 2022-08-29 | 10.18 | $9.68 | 168115 |
| 2022-08-26 | 10.28 | $9.77 | 83000 |
| 2022-08-25 | 10.38 | $10.04 | 86900 |
| 2022-08-24 | 10.44 | $9.96 | 27300 |
| 2022-08-23 | 10.53 | $10.10 | 73500 |
| 2022-08-22 | 10.60 | $10.05 | 81600 |
| 2022-08-19 | 10.69 | $10.26 | 132624 |
| 2022-08-18 | 10.75 | $10.70 | 46900 |
| 2022-08-17 | 10.73 | $11.00 | 23206 |
| 2022-08-16 | 10.63 | $11.12 | 40314 |
| 2022-08-15 | 10.49 | $11.25 | 43317 |
| 2022-08-12 | 10.31 | $11.34 | 68049 |
| 2022-08-11 | 10.07 | $11.23 | 30800 |
| 2022-08-10 | 9.82 | $11.30 | 84206 |
| 2022-08-09 | 9.51 | $9.95 | 226247 |
| 2022-08-08 | 9.43 | $9.82 | 139307 |
| 2022-08-05 | 9.38 | $9.68 | 69727 |
| 2022-08-04 | 9.34 | $9.68 | 45900 |
| 2022-08-03 | 9.31 | $9.74 | 105700 |
| 2022-08-02 | 9.25 | $9.57 | 41516 |
| 2022-08-01 | 9.23 | $9.58 | 54816 |
| 2022-07-29 | 9.20 | $9.65 | 35103 |
| 2022-07-28 | 9.15 | $9.58 | 116618 |
| 2022-07-27 | 9.12 | $9.72 | 73200 |
| 2022-07-26 | 9.05 | $9.39 | 67817 |
| 2022-07-25 | 9.04 | $9.56 | 70900 |
| 2022-07-22 | 9.00 | $9.30 | 53648 |
| 2022-07-21 | 9.01 | $9.41 | 39713 |
| 2022-07-20 | 9.01 | $9.26 | 25336 |
| 2022-07-19 | 9.04 | $9.49 | 53000 |
| 2022-07-18 | 9.03 | $9.27 | 57434 |
| 2022-07-15 | 9.07 | $9.37 | 106100 |
| 2022-07-14 | 9.10 | $9.10 | 66327 |
| 2022-07-13 | 9.20 | $9.53 | 57022 |
| 2022-07-12 | 9.22 | $9.53 | 136503 |
| 2022-07-11 | 9.26 | $9.46 | 204914 |
| 2022-07-08 | 9.32 | $9.62 | 72644 |
| 2022-07-07 | 9.36 | $9.62 | 47400 |
| 2022-07-06 | 9.41 | $9.41 | 94910 |
| 2022-07-05 | 9.53 | $9.80 | 40900 |
| 2022-07-01 | 9.58 | $9.92 | 23113 |
| 2022-06-30 | 9.63 | $9.82 | 27400 |
| 2022-06-29 | 9.70 | $10.11 | 49236 |
| 2022-06-28 | 9.74 | $10.21 | 75900 |
| 2022-06-27 | 9.76 | $10.19 | 61000 |
| 2022-06-24 | 9.81 | $10.11 | 32428 |
| 2022-06-23 | 9.88 | $9.88 | 47240 |
| 2022-06-22 | 10.01 | $10.20 | 23633 |
| 2022-06-21 | 10.11 | $10.26 | 62128 |
| 2022-06-17 | 10.22 | $10.07 | 38012 |
| 2022-06-16 | 10.40 | $10.29 | 56700 |
| 2022-06-15 | 10.56 | $10.02 | 48243 |
| 2022-06-14 | 10.82 | $9.76 | 51644 |
| 2022-06-13 | 11.17 | $9.85 | 61800 |
| 2022-06-10 | 11.57 | $10.10 | 67944 |
| 2022-06-09 | 11.99 | $10.55 | 18827 |
| 2022-06-08 | 12.38 | $10.72 | 33237 |
| 2022-06-07 | 12.81 | $10.87 | 37335 |
| 2022-06-06 | 13.27 | $10.65 | 20825 |
| 2022-06-03 | 13.86 | $13.89 | 17410 |
| 2022-06-02 | 13.86 | $13.95 | 65006 |
| 2022-06-01 | 13.84 | $13.92 | 70175 |
| 2022-05-31 | 13.83 | $14.26 | 32707 |
| 2022-05-27 | 13.75 | $14.50 | 17504 |
| 2022-05-26 | 13.61 | $14.41 | 16416 |
| 2022-05-25 | 13.46 | $14.21 | 92194 |
| 2022-05-24 | 13.33 | $14.09 | 108084 |
| 2022-05-23 | 13.21 | $13.96 | 48336 |
| 2022-05-20 | 13.10 | $13.33 | 29032 |
| 2022-05-19 | 13.11 | $13.42 | 35416 |
| 2022-05-18 | 13.10 | $13.21 | 54796 |
| 2022-05-17 | 13.14 | $13.36 | 52668 |
| 2022-05-16 | 13.15 | $12.84 | 38243 |
| 2022-05-13 | 13.28 | $13.18 | 45465 |
| 2022-05-12 | 13.37 | $12.86 | 67336 |
| 2022-05-11 | 13.53 | $12.95 | 57228 |
| 2022-05-10 | 13.71 | $13.25 | 132468 |
| 2022-05-09 | 13.86 | $12.95 | 50875 |
| 2022-05-06 | 14.09 | $13.50 | 145236 |
| 2022-05-05 | 14.25 | $13.83 | 39976 |
| 2022-05-04 | 14.36 | $14.55 | 63635 |
| 2022-05-03 | 14.35 | $14.43 | 101547 |
| 2022-05-02 | 14.35 | $14.11 | 91450 |
| 2022-04-29 | 14.43 | $14.11 | 62092 |
| 2022-04-28 | 14.52 | $14.24 | 51300 |
| 2022-04-27 | 14.60 | $14.06 | 52519 |
| 2022-04-26 | 14.72 | $14.14 | 188411 |
| 2022-04-25 | 14.86 | $14.54 | 56848 |
| 2022-04-22 | 14.93 | $14.72 | 25711 |
| 2022-04-21 | 14.97 | $15.01 | 25095 |
| 2022-04-20 | 14.96 | $15.17 | 35376 |
| 2022-04-19 | 14.91 | $14.96 | 26930 |
| 2022-04-18 | 14.90 | $14.87 | 28003 |
| 2022-04-14 | 14.91 | $14.91 | 25180 |
| 2022-04-13 | 14.91 | $14.76 | 38836 |
| 2022-04-12 | 14.94 | $14.57 | 52215 |
| 2022-04-11 | 15.02 | $14.61 | 12388 |
| 2022-04-08 | 15.10 | $14.59 | 23864 |
| 2022-04-07 | 15.19 | $14.63 | 50996 |
| 2022-04-06 | 15.30 | $15.26 | 37468 |
| 2022-04-05 | 15.28 | $15.09 | 42730 |
| 2022-04-04 | 15.30 | $15.12 | 53352 |
| 2022-04-01 | 15.32 | $15.39 | 33756 |
| 2022-03-31 | 15.27 | $15.55 | 30552 |
| 2022-03-30 | 15.19 | $15.63 | 17577 |
| 2022-03-29 | 15.07 | $15.79 | 65816 |
| 2022-03-28 | 14.91 | $15.47 | 15693 |
| 2022-03-25 | 14.78 | $15.25 | 47686 |
| 2022-03-24 | 14.67 | $15.16 | 17338 |
| 2022-03-23 | 14.57 | $15.13 | 53732 |
| 2022-03-22 | 14.46 | $15.40 | 135977 |
| 2022-03-21 | 14.28 | $14.76 | 30324 |
| 2022-03-18 | 14.20 | $14.78 | 23349 |
| 2022-03-17 | 14.11 | $14.84 | 44764 |
| 2022-03-16 | 13.99 | $14.74 | 34597 |
| 2022-03-15 | 13.88 | $14.21 | 74708 |
| 2022-03-14 | 13.86 | $14.18 | 58140 |
| 2022-03-11 | 13.85 | $13.93 | 30172 |
| 2022-03-10 | 13.90 | $13.97 | 104458 |
| 2022-03-09 | 13.94 | $14.07 | 70322 |
| 2022-03-08 | 13.97 | $13.42 | 174277 |
| 2022-03-07 | 14.15 | $12.76 | 113164 |
| 2022-03-04 | 14.50 | $13.36 | 122615 |
| 2022-03-03 | 14.78 | $14.20 | 43176 |
| 2022-03-02 | 14.93 | $14.45 | 51376 |
| 2022-03-01 | 15.06 | $14.22 | 32251 |
| 2022-02-28 | 15.25 | $14.67 | 65533 |
| 2022-02-25 | 15.38 | $15.05 | 34661 |
| 2022-02-24 | 15.44 | $14.59 | 39216 |
| 2022-02-23 | 15.62 | $15.36 | 26144 |
| 2022-02-22 | 15.66 | $15.36 | 30932 |
| 2022-02-18 | 15.71 | $15.45 | 24548 |
| 2022-02-17 | 15.75 | $15.47 | 84969 |
| 2022-02-16 | 15.79 | $15.82 | 10126 |
| 2022-02-15 | 15.75 | $15.55 | 10868 |
| 2022-02-14 | 15.77 | $15.29 | 23290 |
| 2022-02-11 | 15.85 | $15.68 | 24715 |
| 2022-02-10 | 15.85 | $15.75 | 12236 |
| 2022-02-09 | 15.84 | $15.89 | 52294 |
| 2022-02-08 | 15.79 | $15.88 | 26528 |
| 2022-02-07 | 15.74 | $15.74 | 13097 |
| 2022-02-04 | 15.70 | $15.58 | 34200 |
| 2022-02-03 | 15.69 | $15.70 | 30324 |
| 2022-02-02 | 15.66 | $15.68 | 20368 |
| 2022-02-01 | 15.62 | $15.53 | 23560 |
| 2022-01-31 | 15.60 | $15.50 | 14690 |
| 2022-01-28 | 15.59 | $15.36 | 29260 |
| 2022-01-27 | 15.60 | $15.32 | 58700 |
| 2022-01-26 | 15.62 | $15.25 | 56544 |
| 2022-01-25 | 15.66 | $15.33 | 30628 |
| 2022-01-24 | 15.68 | $15.21 | 40128 |
| 2022-01-21 | 15.73 | $15.29 | 51832 |
| 2022-01-20 | 15.77 | $15.58 | 35952 |
| 2022-01-19 | 15.74 | $15.74 | 52516 |
| 2022-01-18 | 15.68 | $15.88 | 42180 |
| 2022-01-14 | 15.58 | $15.75 | 54955 |
| 2022-01-13 | 15.48 | $15.63 | 24555 |
| 2022-01-12 | 15.40 | $15.68 | 21204 |
| 2022-01-11 | 15.28 | $15.68 | 43020 |
| 2022-01-10 | 15.14 | $15.53 | 39682 |
| 2022-01-07 | 15.01 | $15.49 | 18779 |
| 2022-01-06 | 14.87 | $15.16 | 21356 |
| 2022-01-05 | 14.77 | $15.03 | 20292 |
| 2022-01-04 | 14.67 | $15.24 | 16340 |
| 2022-01-03 | 14.52 | $14.75 | 25181 |
| 2021-12-31 | 14.45 | $14.63 | 10743 |
| 2021-12-30 | 14.39 | $14.59 | 12768 |
| 2021-12-29 | 14.32 | $14.67 | 30636 |
| 2021-12-28 | 14.23 | $14.64 | 37012 |
| 2021-12-27 | 14.12 | $14.66 | 12568 |
| 2021-12-23 | 14.00 | $14.43 | 29184 |
| 2021-12-22 | 13.90 | $14.26 | 34504 |
| 2021-12-21 | 13.83 | $14.12 | 60200 |
| 2021-12-20 | 13.77 | $13.87 | 51300 |
| 2021-12-17 | 13.75 | $13.96 | 28348 |
| 2021-12-16 | 13.72 | $14.16 | 39520 |
| 2021-12-15 | 13.63 | $13.89 | 272695 |
| 2021-12-14 | 13.59 | $13.75 | 50921 |
| 2021-12-13 | 13.58 | $13.59 | 45764 |
| 2021-12-10 | 13.60 | $13.71 | 35121 |
| 2021-12-09 | 13.59 | $13.62 | 19608 |
| 2021-12-08 | 13.61 | $13.84 | 24092 |
| 2021-12-07 | 13.58 | $13.74 | 30476 |
| 2021-12-06 | 13.57 | $13.91 | 70224 |
| 2021-12-03 | 13.52 | $13.59 | 32762 |
| 2021-12-02 | 13.53 | $13.70 | 69398 |
| 2021-12-01 | 13.53 | $13.43 | 99955 |
| 2021-11-30 | 13.58 | $13.39 | 184680 |
| 2021-11-29 | 13.65 | $13.25 | 117500 |
| 2021-11-26 | 13.77 | $13.01 | 24092 |
| 2021-11-24 | 13.95 | $13.83 | 81396 |
| 2021-11-23 | 13.99 | $13.89 | 89300 |
| 2021-11-22 | 14.03 | $13.87 | 42636 |
| 2021-11-19 | 14.08 | $13.78 | 31481 |
| 2021-11-18 | 14.15 | $14.14 | 30253 |
| 2021-11-17 | 14.16 | $14.18 | 21812 |
| 2021-11-16 | 14.16 | $14.09 | 23870 |
| 2021-11-15 | 14.19 | $14.07 | 34124 |
| 2021-11-12 | 14.22 | $14.17 | 19076 |
| 2021-11-11 | 14.24 | $14.32 | 20087 |
| 2021-11-10 | 14.22 | $14.22 | 12996 |
| 2021-11-09 | 14.23 | $14.08 | 16972 |
| 2021-11-08 | 14.27 | $14.33 | 19456 |
| 2021-11-05 | 14.26 | $14.33 | 26075 |
| 2021-11-04 | 14.26 | $14.09 | 75479 |
| 2021-11-03 | 14.30 | $14.42 | 29269 |
| 2021-11-02 | 14.27 | $14.25 | 9608 |
| 2021-11-01 | 14.29 | $14.43 | 30038 |
| 2021-10-29 | 14.26 | $14.20 | 118800 |
| 2021-10-28 | 14.28 | $14.30 | 20976 |
| 2021-10-27 | 14.28 | $14.29 | 13908 |
| 2021-10-26 | 14.29 | $14.40 | 59584 |
| 2021-10-25 | 14.27 | $14.36 | 214624 |
| 2021-10-22 | 14.26 | $14.33 | 26908 |
| 2021-10-21 | 14.26 | $14.26 | 29135 |
| 2021-10-20 | 14.26 | $14.36 | 25409 |
| 2021-10-19 | 14.25 | $14.41 | 39064 |
| 2021-10-18 | 14.23 | $14.17 | 27138 |
| 2021-10-15 | 14.26 | $14.45 | 30856 |
| 2021-10-14 | 14.23 | $14.28 | 25080 |
| 2021-10-13 | 14.23 | $14.24 | 17632 |
| 2021-10-12 | 14.25 | $14.38 | 26763 |
| 2021-10-11 | 14.23 | $14.38 | 30400 |
| 2021-10-08 | 14.22 | $14.39 | 16416 |
| 2021-10-07 | 14.20 | $14.32 | 55328 |
| 2021-10-06 | 14.19 | $14.33 | 12692 |
| 2021-10-05 | 14.18 | $14.38 | 94102 |
| 2021-10-04 | 14.17 | $14.13 | 32024 |
| 2021-10-01 | 14.20 | $14.07 | 47288 |
| 2021-09-30 | 14.25 | $13.92 | 46017 |
| 2021-09-29 | 14.34 | $14.09 | 43645 |
| 2021-09-28 | 14.41 | $14.18 | 20900 |
| 2021-09-27 | 14.48 | $14.55 | 85120 |
| 2021-09-24 | 14.48 | $14.39 | 53682 |
| 2021-09-23 | 14.51 | $14.54 | 40660 |
| 2021-09-22 | 14.52 | $14.45 | 102524 |
| 2021-09-21 | 14.54 | $14.16 | 102296 |
| 2021-09-20 | 14.64 | $13.97 | 61671 |
| 2021-09-17 | 14.79 | $14.64 | 22575 |
| 2021-09-16 | 14.82 | $14.79 | 35191 |
| 2021-09-15 | 14.83 | $14.71 | 34200 |
| 2021-09-14 | 14.85 | $14.63 | 25384 |
| 2021-09-13 | 14.90 | $14.95 | 52972 |
| 2021-09-10 | 14.88 | $14.68 | 19079 |
| 2021-09-09 | 14.92 | $14.78 | 17784 |
| 2021-09-08 | 14.95 | $14.80 | 106324 |
| 2021-09-07 | 14.97 | $14.82 | 30884 |
| 2021-09-03 | 15.00 | $15.12 | 19912 |
| 2021-09-02 | 14.96 | $14.98 | 38076 |
| 2021-09-01 | 14.95 | $14.74 | 20221 |
| 2021-08-31 | 14.98 | $14.62 | 48668 |
| 2021-08-30 | 15.04 | $14.87 | 34766 |
| 2021-08-27 | 15.06 | $14.88 | 24021 |
| 2021-08-26 | 15.09 | $14.86 | 76025 |
| 2021-08-25 | 15.11 | $15.22 | 11285 |
| 2021-08-24 | 15.07 | $15.16 | 32151 |
| 2021-08-23 | 15.03 | $15.14 | 27684 |
| 2021-08-20 | 14.99 | $14.91 | 39520 |
| 2021-08-19 | 14.99 | $14.94 | 22268 |
| 2021-08-18 | 14.98 | $15.21 | 23198 |
| 2021-08-17 | 14.91 | $15.09 | 19912 |
| 2021-08-16 | 14.85 | $15.35 | 29412 |
| 2021-08-13 | 14.73 | $15.55 | 17882 |
| 2021-08-12 | 14.55 | $15.34 | 41876 |
| 2021-08-11 | 14.38 | $14.92 | 38684 |
| 2021-08-10 | 14.28 | $14.69 | 20292 |
| 2021-08-09 | 14.21 | $14.56 | 32631 |
| 2021-08-06 | 14.15 | $14.55 | 46673 |
| 2021-08-05 | 14.09 | $14.36 | 19397 |
| 2021-08-04 | 14.06 | $14.36 | 56330 |
| 2021-08-03 | 14.03 | $14.29 | 691828 |
| 2021-08-02 | 14.00 | $14.11 | 62047 |
| 2021-07-30 | 14.02 | $14.17 | 21964 |
| 2021-07-29 | 14.02 | $14.43 | 33907 |
| 2021-07-28 | 13.98 | $14.24 | 24179 |
| 2021-07-27 | 13.96 | $14.11 | 70224 |
| 2021-07-26 | 13.98 | $14.20 | 41116 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.35
2026-07-22
Close Price
$18.49
Vol: 3816
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.40
Average
13.34
Maximum
19.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.35 | $18.49 | 3816 |
| 2026-07-21 | 18.23 | $18.19 | 25500 |
| 2026-07-20 | 18.17 | $18.21 | 17700 |
| 2026-07-17 | 18.08 | $18.17 | 22734 |
| 2026-07-16 | 17.99 | $17.83 | 21700 |
| 2026-07-15 | 17.98 | $17.84 | 23500 |
| 2026-07-14 | 17.95 | $17.72 | 58500 |
| 2026-07-13 | 17.95 | $17.58 | 20922 |
| 2026-07-10 | 18.00 | $17.87 | 20741 |
| 2026-07-09 | 17.95 | $17.74 | 31422 |
| 2026-07-08 | 17.93 | $17.80 | 25223 |
| 2026-07-07 | 17.88 | $18.10 | 21800 |
| 2026-07-06 | 17.71 | $18.23 | 32900 |
| 2026-07-02 | 17.47 | $17.84 | 38300 |
| 2026-07-01 | 17.28 | $17.37 | 36700 |
| 2026-06-30 | 17.21 | $17.32 | 80322 |
| 2026-06-29 | 17.12 | $17.15 | 38848 |
| 2026-06-26 | 17.08 | $17.09 | 24300 |
| 2026-06-25 | 17.04 | $17.04 | 24900 |
| 2026-06-24 | 17.00 | $16.96 | 38000 |
| 2026-06-23 | 16.98 | $17.05 | 55500 |
| 2026-06-22 | 16.92 | $17.10 | 58500 |
| 2026-06-18 | 16.84 | $16.82 | 29800 |
| 2026-06-17 | 16.82 | $16.97 | 55800 |
| 2026-06-16 | 16.75 | $17.17 | 47400 |
| 2026-06-15 | 16.60 | $16.90 | 85004 |
| 2026-06-12 | 16.50 | $16.88 | 45843 |
| 2026-06-11 | 16.39 | $16.85 | 76200 |
| 2026-06-10 | 16.27 | $16.38 | 48600 |
| 2026-06-09 | 16.27 | $16.40 | 102300 |
| 2026-06-08 | 16.27 | $16.28 | 102600 |
| 2026-06-05 | 16.31 | $16.09 | 78914 |
| 2026-06-04 | 16.42 | $16.34 | 80423 |
| 2026-06-03 | 16.48 | $16.21 | 76100 |
| 2026-06-02 | 16.59 | $16.45 | 57400 |
| 2026-06-01 | 16.66 | $16.50 | 1.0M |
| 2026-05-29 | 16.72 | $16.52 | 62400 |
| 2026-05-28 | 16.80 | $16.84 | 81000 |
| 2026-05-27 | 16.79 | $16.83 | 37930 |
| 2026-05-26 | 16.78 | $16.88 | 31436 |
| 2026-05-22 | 16.76 | $16.74 | 26400 |
| 2026-05-21 | 16.77 | $16.91 | 41130 |
| 2026-05-20 | 16.74 | $16.80 | 31900 |
| 2026-05-19 | 16.73 | $16.45 | 87400 |
| 2026-05-18 | 16.84 | $16.99 | 294505 |
| 2026-05-15 | 16.79 | $16.53 | 265700 |
| 2026-05-14 | 16.89 | $16.85 | 67000 |
| 2026-05-13 | 16.90 | $16.77 | 62929 |
| 2026-05-12 | 16.94 | $16.84 | 60200 |
| 2026-05-11 | 16.97 | $17.10 | 62212 |
| 2026-05-08 | 16.93 | $16.97 | 49400 |
| 2026-05-07 | 16.91 | $16.81 | 81800 |
| 2026-05-06 | 16.94 | $16.98 | 51400 |
| 2026-05-05 | 16.92 | $16.61 | 34129 |
| 2026-05-04 | 17.02 | $16.79 | 62428 |
| 2026-05-01 | 17.08 | $17.04 | 34744 |
| 2026-04-30 | 17.08 | $16.97 | 104200 |
| 2026-04-29 | 17.09 | $16.65 | 35400 |
| 2026-04-28 | 17.21 | $17.10 | 86800 |
| 2026-04-27 | 17.21 | $16.93 | 190700 |
| 2026-04-24 | 17.26 | $17.01 | 39215 |
| 2026-04-23 | 17.29 | $17.02 | 45417 |
| 2026-04-22 | 17.33 | $17.23 | 57900 |
| 2026-04-21 | 17.30 | $17.19 | 60734 |
| 2026-04-20 | 17.28 | $17.33 | 47531 |
| 2026-04-17 | 17.20 | $17.37 | 32737 |
| 2026-04-16 | 17.09 | $17.25 | 127413 |
| 2026-04-15 | 16.99 | $17.35 | 38900 |
| 2026-04-14 | 16.84 | $17.33 | 278400 |
| 2026-04-13 | 16.66 | $17.05 | 54536 |
| 2026-04-10 | 16.54 | $16.85 | 28900 |
| 2026-04-09 | 16.45 | $16.99 | 60925 |
| 2026-04-08 | 16.30 | $17.05 | 212330 |
| 2026-04-07 | 16.10 | $16.34 | 116842 |
| 2026-04-06 | 16.08 | $16.42 | 73400 |
| 2026-04-02 | 16.05 | $16.42 | 114700 |
| 2026-04-01 | 16.01 | $16.41 | 128200 |
| 2026-03-31 | 15.98 | $16.15 | 159027 |
| 2026-03-30 | 16.03 | $15.64 | 106800 |
| 2026-03-27 | 16.26 | $15.76 | 89040 |
| 2026-03-26 | 16.51 | $16.47 | 56800 |
| 2026-03-25 | 16.59 | $16.72 | 80000 |
| 2026-03-24 | 16.62 | $16.67 | 78831 |
| 2026-03-23 | 16.68 | $16.71 | 97449 |
| 2026-03-20 | 16.74 | $16.34 | 70405 |
| 2026-03-19 | 16.94 | $16.76 | 66500 |
| 2026-03-18 | 17.05 | $17.23 | 46500 |
| 2026-03-17 | 17.05 | $17.41 | 80746 |
| 2026-03-16 | 16.99 | $17.25 | 83400 |
| 2026-03-13 | 16.97 | $16.86 | 101200 |
| 2026-03-12 | 17.07 | $16.85 | 95301 |
| 2026-03-11 | 17.21 | $17.06 | 82500 |
| 2026-03-10 | 17.31 | $16.88 | 134347 |
| 2026-03-09 | 17.50 | $16.82 | 106400 |
| 2026-03-06 | 17.75 | $17.07 | 72200 |
| 2026-03-05 | 17.97 | $17.39 | 63600 |
| 2026-03-04 | 18.15 | $18.05 | 50400 |
| 2026-03-03 | 18.15 | $17.72 | 48600 |
| 2026-03-02 | 18.25 | $18.49 | 54200 |
| 2026-02-27 | 18.13 | $18.57 | 30748 |
| 2026-02-26 | 17.95 | $18.47 | 55808 |
| 2026-02-25 | 17.77 | $18.21 | 57043 |
| 2026-02-24 | 17.63 | $17.97 | 66000 |
| 2026-02-23 | 17.54 | $17.70 | 47210 |
| 2026-02-20 | 17.51 | $17.98 | 131043 |
| 2026-02-19 | 17.40 | $17.65 | 43300 |
| 2026-02-18 | 17.37 | $17.65 | 94100 |
| 2026-02-17 | 17.33 | $17.51 | 86915 |
| 2026-02-13 | 17.33 | $17.37 | 46303 |
| 2026-02-12 | 17.39 | $17.20 | 78403 |
| 2026-02-11 | 17.51 | $17.26 | 68800 |
| 2026-02-10 | 17.65 | $17.36 | 66314 |
| 2026-02-09 | 17.78 | $17.95 | 56800 |
| 2026-02-06 | 17.76 | $17.93 | 51400 |
| 2026-02-05 | 17.75 | $17.65 | 108600 |
| 2026-02-04 | 17.83 | $18.15 | 95445 |
| 2026-02-03 | 17.76 | $18.04 | 39200 |
| 2026-02-02 | 17.73 | $18.10 | 60922 |
| 2026-01-30 | 17.66 | $17.71 | 38338 |
| 2026-01-29 | 17.72 | $17.94 | 30000 |
| 2026-01-28 | 17.71 | $17.82 | 47207 |
| 2026-01-27 | 17.75 | $17.61 | 50100 |
| 2026-01-26 | 17.86 | $17.44 | 56300 |
| 2026-01-23 | 18.05 | $17.23 | 114414 |
| 2026-01-22 | 18.36 | $17.99 | 46800 |
| 2026-01-21 | 18.49 | $18.29 | 31339 |
| 2026-01-20 | 18.56 | $18.26 | 55305 |
| 2026-01-16 | 18.65 | $18.44 | 35500 |
| 2026-01-15 | 18.70 | $18.50 | 31433 |
| 2026-01-14 | 18.74 | $18.41 | 317611 |
| 2026-01-13 | 18.82 | $18.30 | 226600 |
| 2026-01-12 | 18.94 | $18.55 | 26938 |
| 2026-01-09 | 19.01 | $18.62 | 29500 |
| 2026-01-08 | 19.06 | $18.93 | 21300 |
| 2026-01-07 | 19.02 | $18.57 | 37142 |
| 2026-01-06 | 19.08 | $18.91 | 39709 |
| 2026-01-05 | 19.04 | $18.95 | 37000 |
| 2026-01-02 | 18.97 | $18.77 | 23700 |
| 2025-12-31 | 18.93 | $18.76 | 23000 |
| 2025-12-30 | 18.88 | $18.82 | 18438 |
| 2025-12-29 | 18.80 | $18.66 | 47600 |
| 2025-12-26 | 18.74 | $18.78 | 18445 |
| 2025-12-24 | 18.62 | $18.81 | 73800 |
| 2025-12-23 | 18.46 | $18.68 | 43726 |
| 2025-12-22 | 18.30 | $18.54 | 39000 |
| 2025-12-19 | 18.14 | $18.32 | 25800 |
| 2025-12-18 | 18.02 | $18.23 | 35500 |
| 2025-12-17 | 17.89 | $18.10 | 40600 |
| 2025-12-16 | 17.78 | $18.13 | 39623 |
| 2025-12-15 | 17.63 | $18.02 | 57800 |
| 2025-12-12 | 17.48 | $17.59 | 23527 |
| 2025-12-11 | 17.43 | $17.76 | 49629 |
| 2025-12-10 | 17.32 | $17.67 | 27900 |
| 2025-12-09 | 17.22 | $17.42 | 67700 |
| 2025-12-08 | 17.17 | $17.33 | 51600 |
| 2025-12-05 | 17.14 | $17.34 | 71600 |
| 2025-12-04 | 17.11 | $17.29 | 52131 |
| 2025-12-03 | 17.09 | $17.25 | 57000 |
| 2025-12-02 | 17.08 | $17.25 | 110800 |
| 2025-12-01 | 17.07 | $17.14 | 79303 |
| 2025-11-28 | 17.11 | $17.56 | 21500 |
| 2025-11-26 | 17.02 | $17.46 | 35100 |
| 2025-11-25 | 16.94 | $17.24 | 60700 |
| 2025-11-24 | 16.93 | $17.01 | 71313 |
| 2025-11-21 | 16.99 | $17.06 | 103000 |
| 2025-11-20 | 17.06 | $16.81 | 111800 |
| 2025-11-19 | 17.23 | $16.87 | 77901 |
| 2025-11-18 | 17.42 | $17.17 | 85300 |
| 2025-11-17 | 17.56 | $17.12 | 60700 |
| 2025-11-14 | 17.75 | $17.23 | 44400 |
| 2025-11-13 | 17.96 | $17.31 | 46947 |
| 2025-11-12 | 18.18 | $18.54 | 27000 |
| 2025-11-11 | 18.06 | $18.21 | 34204 |
| 2025-11-10 | 18.03 | $18.41 | 32300 |
| 2025-11-07 | 17.92 | $18.20 | 39521 |
| 2025-11-06 | 17.86 | $18.07 | 44840 |
| 2025-11-05 | 17.83 | $18.06 | 49000 |
| 2025-11-04 | 17.80 | $17.61 | 63100 |
| 2025-11-03 | 17.90 | $17.84 | 48927 |
| 2025-10-31 | 17.96 | $17.91 | 157911 |
| 2025-10-30 | 18.02 | $18.13 | 61000 |
| 2025-10-29 | 18.02 | $17.98 | 32808 |
| 2025-10-28 | 18.06 | $18.21 | 23412 |
| 2025-10-27 | 18.05 | $18.35 | 35500 |
| 2025-10-24 | 17.99 | $18.08 | 27900 |
| 2025-10-23 | 18.01 | $18.09 | 53016 |
| 2025-10-22 | 18.03 | $18.08 | 28000 |
| 2025-10-21 | 18.07 | $17.95 | 51222 |
| 2025-10-20 | 18.15 | $17.93 | 33200 |
| 2025-10-17 | 18.26 | $17.98 | 55133 |
| 2025-10-16 | 18.38 | $18.07 | 86308 |
| 2025-10-15 | 18.50 | $18.40 | 41525 |
| 2025-10-14 | 18.54 | $18.57 | 38300 |
| 2025-10-13 | 18.53 | $18.40 | 32200 |
| 2025-10-10 | 18.58 | $18.27 | 59600 |
| 2025-10-09 | 18.68 | $18.47 | 77000 |
| 2025-10-08 | 18.73 | $18.73 | 19700 |
| 2025-10-07 | 18.71 | $18.59 | 24347 |
| 2025-10-06 | 18.73 | $18.70 | 28300 |
| 2025-10-03 | 18.72 | $18.64 | 43914 |
| 2025-10-02 | 18.72 | $18.69 | 58639 |
| 2025-10-01 | 18.71 | $18.97 | 28730 |
| 2025-09-30 | 18.60 | $18.80 | 62349 |
| 2025-09-29 | 18.51 | $18.62 | 23400 |
| 2025-09-26 | 18.47 | $18.63 | 72100 |
| 2025-09-25 | 18.41 | $18.24 | 69000 |
| 2025-09-24 | 18.46 | $18.34 | 37100 |
| 2025-09-23 | 18.49 | $18.30 | 66800 |
| 2025-09-22 | 18.54 | $18.51 | 174500 |
| 2025-09-19 | 18.52 | $18.53 | 40500 |
| 2025-09-18 | 18.50 | $18.53 | 30200 |
| 2025-09-17 | 18.47 | $18.52 | 116707 |
| 2025-09-16 | 18.43 | $18.44 | 93500 |
| 2025-09-15 | 18.41 | $18.74 | 44800 |
| 2025-09-12 | 18.28 | $18.58 | 16800 |
| 2025-09-11 | 18.18 | $18.53 | 44600 |
| 2025-09-10 | 18.07 | $18.39 | 27410 |
| 2025-09-09 | 17.99 | $18.22 | 25645 |
| 2025-09-08 | 17.93 | $18.07 | 36900 |
| 2025-09-05 | 17.92 | $18.07 | 24100 |
| 2025-09-04 | 17.90 | $17.64 | 80100 |
| 2025-09-03 | 18.01 | $17.25 | 62338 |
| 2025-09-02 | 18.27 | $17.25 | 131500 |
| 2025-08-29 | 18.59 | $18.00 | 33646 |
| 2025-08-28 | 18.74 | $18.43 | 32500 |
| 2025-08-27 | 18.77 | $18.64 | 23800 |
| 2025-08-26 | 18.75 | $19.00 | 673745 |
| 2025-08-25 | 18.59 | $18.60 | 10030 |
| 2025-08-22 | 18.53 | $18.57 | 14008 |
| 2025-08-21 | 18.45 | $18.42 | 50503 |
| 2025-08-20 | 18.40 | $18.41 | 61400 |
| 2025-08-19 | 18.34 | $18.18 | 20700 |
| 2025-08-18 | 18.33 | $18.20 | 27900 |
| 2025-08-15 | 18.31 | $18.48 | 53639 |
| 2025-08-14 | 18.19 | $18.65 | 46000 |
| 2025-08-13 | 17.98 | $18.23 | 277300 |
| 2025-08-12 | 17.86 | $18.07 | 21614 |
| 2025-08-11 | 17.76 | $17.93 | 9814 |
| 2025-08-08 | 17.68 | $17.85 | 17400 |
| 2025-08-07 | 17.60 | $17.80 | 27500 |
| 2025-08-06 | 17.52 | $17.78 | 44900 |
| 2025-08-05 | 17.43 | $17.51 | 28345 |
| 2025-08-04 | 17.40 | $17.46 | 45100 |
| 2025-08-01 | 17.39 | $17.20 | 49328 |
| 2025-07-31 | 17.45 | $17.43 | 68824 |
| 2025-07-30 | 17.45 | $17.23 | 49200 |
| 2025-07-29 | 17.51 | $17.49 | 41529 |
| 2025-07-28 | 17.50 | $17.31 | 46600 |
| 2025-07-25 | 17.54 | $17.51 | 39646 |
| 2025-07-24 | 17.52 | $17.53 | 33207 |
| 2025-07-23 | 17.50 | $17.68 | 35015 |
| 2025-07-22 | 17.42 | $17.45 | 28711 |
| 2025-07-21 | 17.39 | $17.56 | 18500 |
| 2025-07-18 | 17.31 | $17.41 | 22500 |
| 2025-07-17 | 17.27 | $17.41 | 23500 |
| 2025-07-16 | 17.21 | $17.37 | 32700 |
| 2025-07-15 | 17.15 | $17.17 | 35000 |
| 2025-07-14 | 17.15 | $17.34 | 42905 |
| 2025-07-11 | 17.08 | $17.23 | 24900 |
| 2025-07-10 | 17.04 | $16.98 | 49611 |
| 2025-07-09 | 17.06 | $17.09 | 51800 |
| 2025-07-08 | 17.05 | $17.05 | 36225 |
| 2025-07-07 | 17.05 | $16.95 | 41000 |
| 2025-07-03 | 17.08 | $16.99 | 32237 |
| 2025-07-02 | 17.11 | $16.78 | 127300 |
| 2025-07-01 | 17.20 | $17.06 | 27700 |
| 2025-06-30 | 17.22 | $17.24 | 52400 |
| 2025-06-27 | 17.19 | $17.20 | 48044 |
| 2025-06-26 | 17.15 | $17.31 | 12029 |
| 2025-06-25 | 17.08 | $17.22 | 18900 |
| 2025-06-24 | 17.01 | $17.25 | 15200 |
| 2025-06-23 | 16.91 | $16.97 | 33346 |
| 2025-06-20 | 16.88 | $16.97 | 29100 |
| 2025-06-18 | 16.83 | $16.76 | 39500 |
| 2025-06-17 | 16.84 | $16.47 | 29127 |
| 2025-06-16 | 16.95 | $16.61 | 23800 |
| 2025-06-13 | 17.02 | $16.67 | 29600 |
| 2025-06-12 | 17.09 | $16.80 | 45800 |
| 2025-06-11 | 17.13 | $16.80 | 24148 |
| 2025-06-10 | 17.17 | $16.84 | 20216 |
| 2025-06-09 | 17.20 | $16.92 | 77000 |
| 2025-06-06 | 17.20 | $17.25 | 104300 |
| 2025-06-05 | 17.09 | $16.84 | 23500 |
| 2025-06-04 | 17.07 | $16.67 | 26600 |
| 2025-06-03 | 17.10 | $16.85 | 55700 |
| 2025-06-02 | 17.07 | $16.96 | 34700 |
| 2025-05-30 | 16.98 | $16.93 | 77100 |
| 2025-05-29 | 16.88 | $16.75 | 31600 |
| 2025-05-28 | 16.80 | $16.66 | 67144 |
| 2025-05-27 | 16.72 | $16.96 | 49536 |
| 2025-05-23 | 16.53 | $16.67 | 21523 |
| 2025-05-22 | 16.37 | $16.54 | 20600 |
| 2025-05-21 | 16.21 | $16.32 | 25746 |
| 2025-05-20 | 16.07 | $16.31 | 50700 |
| 2025-05-19 | 15.90 | $15.90 | 28100 |
| 2025-05-16 | 15.82 | $15.67 | 126000 |
| 2025-05-15 | 15.78 | $15.78 | 14201 |
| 2025-05-14 | 15.70 | $15.44 | 44100 |
| 2025-05-13 | 15.70 | $15.48 | 27032 |
| 2025-05-12 | 15.68 | $15.47 | 56400 |
| 2025-05-09 | 15.65 | $15.73 | 10300 |
| 2025-05-08 | 15.52 | $15.48 | 23817 |
| 2025-05-07 | 15.44 | $15.56 | 15226 |
| 2025-05-06 | 15.31 | $15.71 | 59527 |
| 2025-05-05 | 15.09 | $15.18 | 21000 |
| 2025-05-02 | 14.99 | $15.20 | 42000 |
| 2025-05-01 | 14.86 | $15.00 | 21300 |
| 2025-04-30 | 14.75 | $15.02 | 16600 |
| 2025-04-29 | 14.62 | $15.00 | 67700 |
| 2025-04-28 | 14.45 | $14.76 | 14700 |
| 2025-04-25 | 14.33 | $14.90 | 21900 |
| 2025-04-24 | 14.13 | $14.50 | 80513 |
| 2025-04-23 | 14.01 | $14.46 | 25442 |
| 2025-04-22 | 13.88 | $14.53 | 14300 |
| 2025-04-21 | 13.70 | $13.89 | 24642 |
| 2025-04-17 | 13.69 | $14.05 | 23447 |
| 2025-04-16 | 13.63 | $14.06 | 184022 |
| 2025-04-15 | 13.55 | $13.89 | 22635 |
| 2025-04-14 | 13.52 | $13.72 | 20432 |
| 2025-04-11 | 13.53 | $13.44 | 19300 |
| 2025-04-10 | 13.64 | $13.77 | 36300 |
| 2025-04-09 | 13.68 | $13.80 | 39749 |
| 2025-04-08 | 13.72 | $12.78 | 58700 |
| 2025-04-07 | 14.09 | $12.92 | 81800 |
| 2025-04-04 | 14.50 | $13.60 | 15615 |
| 2025-04-03 | 14.78 | $14.66 | 8609 |
| 2025-04-02 | 14.79 | $14.71 | 6722 |
| 2025-04-01 | 14.78 | $14.58 | 30800 |
| 2025-03-31 | 14.80 | $14.46 | 9232 |
| 2025-03-28 | 14.86 | $14.67 | 15600 |
| 2025-03-27 | 14.86 | $14.68 | 15023 |
| 2025-03-26 | 14.85 | $14.60 | 16302 |
| 2025-03-25 | 14.86 | $14.64 | 11500 |
| 2025-03-24 | 14.85 | $14.64 | 19300 |
| 2025-03-21 | 14.83 | $14.54 | 18549 |
| 2025-03-20 | 14.83 | $14.69 | 9200 |
| 2025-03-19 | 14.78 | $14.85 | 14237 |
| 2025-03-18 | 14.66 | $14.78 | 19572 |
| 2025-03-17 | 14.52 | $14.71 | 27300 |
| 2025-03-14 | 14.37 | $14.40 | 15212 |
| 2025-03-13 | 14.27 | $14.26 | 15300 |
| 2025-03-12 | 14.19 | $14.14 | 7600 |
| 2025-03-11 | 14.13 | $13.85 | 13200 |
| 2025-03-10 | 14.14 | $13.91 | 10800 |
| 2025-03-07 | 14.12 | $14.17 | 18900 |
| 2025-03-06 | 14.01 | $13.88 | 14634 |
| 2025-03-05 | 13.97 | $14.25 | 21143 |
| 2025-03-04 | 13.78 | $13.87 | 31600 |
| 2025-03-03 | 13.68 | $13.84 | 19400 |
| 2025-02-28 | 13.55 | $13.92 | 22902 |
| 2025-02-27 | 13.36 | $14.02 | 41403 |
| 2025-02-26 | 13.10 | $13.44 | 18417 |
| 2025-02-25 | 12.96 | $13.12 | 14000 |
| 2025-02-24 | 12.89 | $12.86 | 16310 |
| 2025-02-21 | 12.89 | $12.73 | 13629 |
| 2025-02-20 | 12.92 | $12.75 | 8400 |
| 2025-02-19 | 12.95 | $12.68 | 8601 |
| 2025-02-18 | 13.01 | $12.97 | 10500 |
| 2025-02-14 | 12.99 | $12.98 | 9900 |
| 2025-02-13 | 12.95 | $12.95 | 8400 |
| 2025-02-12 | 12.92 | $12.75 | 9200 |
| 2025-02-11 | 12.94 | $12.63 | 15307 |
| 2025-02-10 | 12.99 | $12.72 | 51600 |
| 2025-02-07 | 13.03 | $12.85 | 63100 |
| 2025-02-06 | 13.03 | $12.92 | 18710 |
| 2025-02-05 | 13.00 | $12.91 | 15233 |
| 2025-02-04 | 12.96 | $12.77 | 24801 |
| 2025-02-03 | 12.95 | $12.72 | 41700 |
| 2025-01-31 | 12.96 | $12.85 | 14600 |
| 2025-01-30 | 12.92 | $12.95 | 50416 |
| 2025-01-29 | 12.83 | $12.83 | 11200 |
| 2025-01-28 | 12.76 | $12.79 | 30803 |
| 2025-01-27 | 12.68 | $12.84 | 13800 |
| 2025-01-24 | 12.56 | $12.80 | 12700 |
| 2025-01-23 | 12.42 | $12.80 | 23930 |
| 2025-01-22 | 12.25 | $12.72 | 14100 |
| 2025-01-21 | 12.07 | $12.35 | 45143 |
| 2025-01-17 | 11.97 | $12.20 | 34000 |
| 2025-01-16 | 11.89 | $12.19 | 45911 |
| 2025-01-15 | 11.80 | $12.06 | 29845 |
| 2025-01-14 | 11.72 | $11.61 | 51500 |
| 2025-01-13 | 11.78 | $11.59 | 42400 |
| 2025-01-10 | 11.86 | $11.67 | 38800 |
| 2025-01-08 | 11.93 | $11.82 | 29500 |
| 2025-01-07 | 11.97 | $12.22 | 29200 |
| 2025-01-06 | 11.89 | $12.27 | 45000 |
| 2025-01-03 | 11.78 | $11.95 | 35400 |
| 2025-01-02 | 11.75 | $11.86 | 26800 |
| 2024-12-31 | 11.74 | $11.84 | 22120 |
| 2024-12-30 | 11.74 | $11.87 | 63300 |
| 2024-12-27 | 11.74 | $11.82 | 39908 |
| 2024-12-26 | 11.75 | $11.83 | 31300 |
| 2024-12-24 | 11.76 | $11.82 | 20000 |
| 2024-12-23 | 11.79 | $11.76 | 58949 |
| 2024-12-20 | 11.84 | $11.62 | 47300 |
| 2024-12-19 | 11.95 | $11.62 | 55800 |
| 2024-12-18 | 12.08 | $11.73 | 34400 |
| 2024-12-17 | 12.21 | $12.03 | 19804 |
| 2024-12-16 | 12.27 | $12.06 | 42917 |
| 2024-12-13 | 12.34 | $12.17 | 18719 |
| 2024-12-12 | 12.39 | $12.09 | 26900 |
| 2024-12-11 | 12.47 | $12.27 | 22300 |
| 2024-12-10 | 12.52 | $12.29 | 22000 |
| 2024-12-09 | 12.56 | $12.53 | 18700 |
| 2024-12-06 | 12.54 | $12.60 | 22629 |
| 2024-12-05 | 12.49 | $12.64 | 34500 |
| 2024-12-04 | 12.42 | $12.38 | 61300 |
| 2024-12-03 | 12.40 | $12.27 | 20339 |
| 2024-12-02 | 12.42 | $12.40 | 65200 |
| 2024-11-29 | 12.41 | $12.44 | 22336 |
| 2024-11-27 | 12.37 | $12.50 | 96500 |
| 2024-11-26 | 12.31 | $12.25 | 26000 |
| 2024-11-25 | 12.31 | $12.36 | 43200 |
| 2024-11-22 | 12.28 | $12.34 | 27700 |
| 2024-11-21 | 12.25 | $12.41 | 38249 |
| 2024-11-20 | 12.19 | $12.30 | 36000 |
| 2024-11-19 | 12.14 | $12.49 | 33700 |
| 2024-11-18 | 12.04 | $12.49 | 70347 |
| 2024-11-15 | 11.91 | $12.41 | 32939 |
| 2024-11-14 | 11.78 | $12.10 | 50200 |
| 2024-11-13 | 11.72 | $11.72 | 136900 |
| 2024-11-12 | 11.77 | $11.77 | 63300 |
| 2024-11-11 | 11.83 | $11.96 | 48400 |
| 2024-11-08 | 11.84 | $11.94 | 33000 |
| 2024-11-07 | 11.87 | $12.04 | 35300 |
| 2024-11-06 | 11.87 | $11.92 | 43400 |
| 2024-11-05 | 11.92 | $12.11 | 35301 |
| 2024-11-04 | 11.92 | $11.94 | 44910 |
| 2024-11-01 | 11.98 | $12.01 | 21600 |
| 2024-10-31 | 12.04 | $11.85 | 47900 |
| 2024-10-30 | 12.17 | $12.16 | 44405 |
| 2024-10-29 | 12.23 | $12.08 | 28000 |
| 2024-10-28 | 12.33 | $12.26 | 37700 |
| 2024-10-25 | 12.40 | $12.11 | 16100 |
| 2024-10-24 | 12.54 | $12.44 | 18700 |
| 2024-10-23 | 12.61 | $12.44 | 9600 |
| 2024-10-22 | 12.69 | $12.68 | 61721 |
| 2024-10-21 | 12.72 | $12.85 | 9400 |
| 2024-10-18 | 12.70 | $12.91 | 42811 |
| 2024-10-17 | 12.67 | $12.80 | 50907 |
| 2024-10-16 | 12.66 | $12.79 | 17700 |
| 2024-10-15 | 12.65 | $12.74 | 7800 |
| 2024-10-14 | 12.67 | $12.75 | 18141 |
| 2024-10-11 | 12.68 | $12.86 | 11100 |
| 2024-10-10 | 12.67 | $12.73 | 17600 |
| 2024-10-09 | 12.70 | $12.69 | 15400 |
| 2024-10-08 | 12.75 | $12.67 | 14808 |
| 2024-10-07 | 12.82 | $12.76 | 85912 |
| 2024-10-04 | 12.88 | $12.75 | 14341 |
| 2024-10-03 | 12.96 | $12.61 | 11600 |
| 2024-10-02 | 13.10 | $12.79 | 63212 |
| 2024-10-01 | 13.22 | $13.03 | 43200 |
| 2024-09-30 | 13.28 | $13.17 | 12438 |
| 2024-09-27 | 13.32 | $13.26 | 10444 |
| 2024-09-26 | 13.33 | $13.34 | 10200 |
| 2024-09-25 | 13.32 | $13.23 | 22100 |
| 2024-09-24 | 13.34 | $13.36 | 4108 |
| 2024-09-23 | 13.32 | $13.38 | 9700 |
| 2024-09-20 | 13.29 | $13.29 | 9934 |
| 2024-09-19 | 13.29 | $13.41 | 5700 |
| 2024-09-18 | 13.24 | $13.32 | 5806 |
| 2024-09-17 | 13.21 | $13.18 | 7100 |
| 2024-09-16 | 13.22 | $13.20 | 9943 |
| 2024-09-13 | 13.22 | $13.17 | 14732 |
| 2024-09-12 | 13.23 | $13.14 | 14001 |
| 2024-09-11 | 13.25 | $13.09 | 15000 |
| 2024-09-10 | 13.29 | $13.18 | 13400 |
| 2024-09-09 | 13.31 | $13.11 | 16416 |
| 2024-09-06 | 13.35 | $12.91 | 34436 |
| 2024-09-05 | 13.47 | $13.32 | 12541 |
| 2024-09-04 | 13.47 | $13.24 | 13509 |
| 2024-09-03 | 13.50 | $13.29 | 39346 |
| 2024-08-30 | 13.51 | $13.48 | 9700 |
| 2024-08-29 | 13.46 | $13.55 | 13006 |
| 2024-08-28 | 13.38 | $13.48 | 10500 |
| 2024-08-27 | 13.29 | $13.35 | 14800 |
| 2024-08-26 | 13.22 | $13.23 | 4900 |
| 2024-08-23 | 13.17 | $13.15 | 8700 |
| 2024-08-22 | 13.14 | $13.09 | 7000 |
| 2024-08-21 | 13.11 | $13.24 | 11738 |
| 2024-08-20 | 13.03 | $13.25 | 71800 |
| 2024-08-19 | 12.92 | $13.31 | 16400 |
| 2024-08-16 | 12.76 | $13.07 | 5300 |
| 2024-08-15 | 12.65 | $13.04 | 25215 |
| 2024-08-14 | 12.52 | $12.77 | 15931 |
| 2024-08-13 | 12.45 | $12.74 | 12100 |
| 2024-08-12 | 12.38 | $12.52 | 11121 |
| 2024-08-09 | 12.36 | $12.46 | 15500 |
| 2024-08-08 | 12.35 | $12.35 | 22200 |
| 2024-08-07 | 12.38 | $12.19 | 13200 |
| 2024-08-06 | 12.47 | $12.01 | 52409 |
| 2024-08-05 | 12.64 | $11.97 | 62440 |
| 2024-08-02 | 12.85 | $12.50 | 45600 |
| 2024-08-01 | 12.94 | $12.73 | 28800 |
| 2024-07-31 | 12.98 | $13.04 | 10600 |
| 2024-07-30 | 12.92 | $13.00 | 12200 |
| 2024-07-29 | 12.87 | $12.86 | 13200 |
| 2024-07-26 | 12.84 | $12.87 | 11000 |
| 2024-07-25 | 12.80 | $12.76 | 41604 |
| 2024-07-24 | 12.78 | $12.58 | 26800 |
| 2024-07-23 | 12.82 | $12.74 | 24900 |
| 2024-07-22 | 12.81 | $12.88 | 15016 |
| 2024-07-19 | 12.75 | $12.61 | 12600 |
| 2024-07-18 | 12.76 | $12.72 | 17100 |
| 2024-07-17 | 12.73 | $12.74 | 12608 |
| 2024-07-16 | 12.70 | $12.75 | 16044 |
| 2024-07-15 | 12.64 | $12.76 | 11100 |
| 2024-07-12 | 12.57 | $12.84 | 11541 |
| 2024-07-11 | 12.46 | $12.81 | 25200 |
| 2024-07-10 | 12.33 | $12.59 | 11435 |
| 2024-07-09 | 12.25 | $12.36 | 19013 |
| 2024-07-08 | 12.21 | $12.34 | 16002 |
| 2024-07-05 | 12.18 | $12.25 | 25200 |
| 2024-07-03 | 12.17 | $12.31 | 8200 |
| 2024-07-02 | 12.14 | $12.06 | 37100 |
| 2024-07-01 | 12.18 | $12.16 | 42900 |
| 2024-06-28 | 12.20 | $12.19 | 17818 |
| 2024-06-27 | 12.21 | $12.19 | 25000 |
| 2024-06-26 | 12.23 | $12.20 | 8207 |
| 2024-06-25 | 12.25 | $12.30 | 32000 |
| 2024-06-24 | 12.24 | $12.40 | 26000 |
| 2024-06-21 | 12.20 | $12.22 | 32300 |
| 2024-06-20 | 12.21 | $12.42 | 47500 |
| 2024-06-18 | 12.16 | $12.20 | 15600 |
| 2024-06-17 | 12.17 | $12.15 | 24246 |
| 2024-06-14 | 12.20 | $12.18 | 18400 |
| 2024-06-13 | 12.23 | $12.20 | 14400 |
| 2024-06-12 | 12.25 | $12.30 | 33000 |
| 2024-06-11 | 12.26 | $12.05 | 36937 |
| 2024-06-10 | 12.34 | $12.13 | 14300 |
| 2024-06-07 | 12.41 | $12.30 | 5005 |
| 2024-06-06 | 12.45 | $12.46 | 10239 |
| 2024-06-05 | 12.44 | $12.36 | 15308 |
| 2024-06-04 | 12.47 | $12.32 | 13604 |
| 2024-06-03 | 12.51 | $12.46 | 28909 |
| 2024-05-31 | 12.51 | $12.46 | 32700 |
| 2024-05-30 | 12.51 | $12.34 | 44600 |
| 2024-05-29 | 12.55 | $12.29 | 134602 |
| 2024-05-28 | 12.62 | $12.41 | 11730 |
| 2024-05-24 | 12.65 | $12.58 | 11129 |
| 2024-05-23 | 12.64 | $12.31 | 21125 |
| 2024-05-22 | 12.71 | $12.64 | 25633 |
| 2024-05-21 | 12.69 | $12.66 | 13800 |
| 2024-05-20 | 12.65 | $12.62 | 11327 |
| 2024-05-17 | 12.61 | $12.68 | 10906 |
| 2024-05-16 | 12.54 | $12.68 | 77804 |
| 2024-05-15 | 12.45 | $12.62 | 25729 |
| 2024-05-14 | 12.36 | $12.48 | 12611 |
| 2024-05-13 | 12.29 | $12.38 | 21500 |
| 2024-05-10 | 12.24 | $12.49 | 22200 |
| 2024-05-09 | 12.14 | $12.43 | 11436 |
| 2024-05-08 | 12.03 | $12.29 | 18029 |
| 2024-05-07 | 11.95 | $12.26 | 45538 |
| 2024-05-06 | 11.86 | $12.04 | 15900 |
| 2024-05-03 | 11.82 | $12.02 | 20628 |
| 2024-05-02 | 11.78 | $11.97 | 21400 |
| 2024-05-01 | 11.74 | $11.93 | 43528 |
| 2024-04-30 | 11.71 | $11.82 | 20900 |
| 2024-04-29 | 11.72 | $12.10 | 22800 |
| 2024-04-26 | 11.64 | $11.85 | 19644 |
| 2024-04-25 | 11.62 | $11.70 | 21400 |
| 2024-04-24 | 11.65 | $11.84 | 25727 |
| 2024-04-23 | 11.65 | $12.02 | 33000 |
| 2024-04-22 | 11.59 | $11.91 | 26800 |
| 2024-04-19 | 11.56 | $11.60 | 28945 |
| 2024-04-18 | 11.62 | $11.51 | 31947 |
| 2024-04-17 | 11.74 | $11.65 | 34940 |
| 2024-04-16 | 11.83 | $11.44 | 71100 |
| 2024-04-15 | 12.02 | $11.56 | 19829 |
| 2024-04-12 | 12.21 | $11.68 | 24439 |
| 2024-04-11 | 12.40 | $11.72 | 43802 |
| 2024-04-10 | 12.62 | $12.40 | 102637 |
| 2024-04-09 | 12.68 | $12.59 | 56600 |
| 2024-04-08 | 12.68 | $12.57 | 18900 |
| 2024-04-05 | 12.69 | $12.47 | 19344 |
| 2024-04-04 | 12.73 | $12.46 | 24134 |
| 2024-04-03 | 12.77 | $12.60 | 25929 |
| 2024-04-02 | 12.78 | $12.45 | 23200 |
| 2024-04-01 | 12.82 | $12.62 | 21100 |
| 2024-03-28 | 12.82 | $12.71 | 43800 |
| 2024-03-27 | 12.79 | $12.69 | 35623 |
| 2024-03-26 | 12.75 | $12.70 | 50800 |
| 2024-03-25 | 12.69 | $12.59 | 31600 |
| 2024-03-22 | 12.65 | $12.64 | 90000 |
| 2024-03-21 | 12.57 | $12.50 | 63500 |
| 2024-03-20 | 12.52 | $12.45 | 85007 |
| 2024-03-19 | 12.47 | $12.32 | 46936 |
| 2024-03-18 | 12.43 | $12.33 | 19147 |
| 2024-03-15 | 12.39 | $12.37 | 28900 |
| 2024-03-14 | 12.31 | $12.34 | 33121 |
| 2024-03-13 | 12.22 | $12.31 | 24504 |
| 2024-03-12 | 12.11 | $12.20 | 74104 |
| 2024-03-11 | 12.01 | $12.05 | 23600 |
| 2024-03-08 | 11.93 | $12.18 | 20700 |
| 2024-03-07 | 11.79 | $11.98 | 44500 |
| 2024-03-06 | 11.67 | $11.67 | 149300 |
| 2024-03-05 | 11.62 | $11.55 | 119201 |
| 2024-03-04 | 11.60 | $11.57 | 61900 |
| 2024-03-01 | 11.56 | $11.47 | 53400 |
| 2024-02-29 | 11.54 | $11.41 | 49636 |
| 2024-02-28 | 11.53 | $11.46 | 47926 |
| 2024-02-27 | 11.50 | $11.61 | 200026 |
| 2024-02-26 | 11.41 | $11.63 | 53017 |
| 2024-02-23 | 11.29 | $11.58 | 65644 |
| 2024-02-22 | 11.16 | $11.55 | 78400 |
| 2024-02-21 | 11.02 | $11.36 | 50326 |
| 2024-02-20 | 10.89 | $11.26 | 28500 |
| 2024-02-16 | 10.77 | $10.98 | 36029 |
| 2024-02-15 | 10.72 | $10.98 | 41500 |
| 2024-02-14 | 10.66 | $10.79 | 29035 |
| 2024-02-13 | 10.64 | $10.51 | 35900 |
| 2024-02-12 | 10.71 | $10.72 | 27200 |
| 2024-02-09 | 10.72 | $10.61 | 32448 |
| 2024-02-08 | 10.78 | $10.68 | 52700 |
| 2024-02-07 | 10.83 | $10.78 | 62021 |
| 2024-02-06 | 10.86 | $10.84 | 148312 |
| 2024-02-05 | 10.88 | $10.72 | 61900 |
| 2024-02-02 | 10.94 | $10.81 | 19000 |
| 2024-02-01 | 10.99 | $10.86 | 23300 |
| 2024-01-31 | 11.03 | $11.00 | 12233 |
| 2024-01-30 | 11.03 | $11.00 | 24000 |
| 2024-01-29 | 11.03 | $11.10 | 60118 |
| 2024-01-26 | 11.00 | $11.12 | 25911 |
| 2024-01-25 | 10.96 | $11.05 | 80800 |
| 2024-01-24 | 10.93 | $11.00 | 36000 |
| 2024-01-23 | 10.91 | $11.00 | 27731 |
| 2024-01-22 | 10.88 | $11.10 | 40400 |
| 2024-01-19 | 10.82 | $10.92 | 20438 |
| 2024-01-18 | 10.80 | $10.82 | 35900 |
| 2024-01-17 | 10.81 | $10.72 | 29600 |
| 2024-01-16 | 10.85 | $10.80 | 29109 |
| 2024-01-12 | 10.88 | $10.88 | 17500 |
| 2024-01-11 | 10.88 | $10.74 | 19500 |
| 2024-01-10 | 10.94 | $10.84 | 25100 |
| 2024-01-09 | 10.97 | $10.95 | 14600 |
| 2024-01-08 | 10.97 | $11.08 | 30637 |
| 2024-01-05 | 10.93 | $10.93 | 13808 |
| 2024-01-04 | 10.94 | $10.88 | 18800 |
| 2024-01-03 | 10.95 | $10.87 | 14300 |
| 2024-01-02 | 10.97 | $10.91 | 12020 |
| 2023-12-29 | 10.99 | $10.98 | 14300 |
| 2023-12-28 | 10.98 | $10.96 | 12100 |
| 2023-12-27 | 10.97 | $11.01 | 34100 |
| 2023-12-26 | 10.95 | $10.95 | 22000 |
| 2023-12-22 | 10.94 | $10.99 | 33100 |
| 2023-12-21 | 10.91 | $10.87 | 21300 |
| 2023-12-20 | 10.92 | $10.80 | 15447 |
| 2023-12-19 | 10.94 | $10.88 | 49915 |
| 2023-12-18 | 10.95 | $10.82 | 46833 |
| 2023-12-15 | 10.97 | $10.87 | 17000 |
| 2023-12-14 | 10.98 | $11.00 | 69928 |
| 2023-12-13 | 10.95 | $10.99 | 188631 |
| 2023-12-12 | 10.91 | $10.88 | 49500 |
| 2023-12-11 | 10.89 | $10.81 | 23725 |
| 2023-12-08 | 10.90 | $10.84 | 41113 |
| 2023-12-07 | 10.89 | $10.84 | 17900 |
| 2023-12-06 | 10.87 | $10.70 | 162300 |
| 2023-12-05 | 10.89 | $10.69 | 112220 |
| 2023-12-04 | 10.92 | $10.75 | 566400 |
| 2023-12-01 | 10.93 | $10.84 | 94902 |
| 2023-11-30 | 10.92 | $10.73 | 16700 |
| 2023-11-29 | 10.93 | $10.71 | 26921 |
| 2023-11-28 | 10.94 | $10.92 | 32239 |
| 2023-11-27 | 10.88 | $10.97 | 17628 |
| 2023-11-24 | 10.80 | $10.88 | 11300 |
| 2023-11-22 | 10.72 | $10.67 | 19900 |
| 2023-11-21 | 10.68 | $10.75 | 55324 |
| 2023-11-20 | 10.61 | $10.79 | 23600 |
| 2023-11-17 | 10.50 | $10.72 | 20000 |
| 2023-11-16 | 10.39 | $10.44 | 26526 |
| 2023-11-15 | 10.34 | $10.44 | 31400 |
| 2023-11-14 | 10.28 | $10.45 | 28300 |
| 2023-11-13 | 10.21 | $10.32 | 59500 |
| 2023-11-10 | 10.15 | $10.14 | 39809 |
| 2023-11-09 | 10.14 | $10.08 | 34108 |
| 2023-11-08 | 10.14 | $10.16 | 39300 |
| 2023-11-07 | 10.12 | $10.14 | 47122 |
| 2023-11-06 | 10.09 | $10.21 | 54342 |
| 2023-11-03 | 10.04 | $10.30 | 27000 |
| 2023-11-02 | 9.95 | $10.15 | 39800 |
| 2023-11-01 | 9.88 | $10.01 | 45300 |
| 2023-10-31 | 9.85 | $9.88 | 123413 |
| 2023-10-30 | 9.85 | $9.84 | 81445 |
| 2023-10-27 | 9.86 | $9.71 | 48625 |
| 2023-10-26 | 9.92 | $9.81 | 63501 |
| 2023-10-25 | 9.95 | $9.75 | 31200 |
| 2023-10-24 | 10.02 | $9.82 | 77926 |
| 2023-10-23 | 10.07 | $9.89 | 76943 |
| 2023-10-20 | 10.11 | $9.80 | 74324 |
| 2023-10-19 | 10.19 | $10.01 | 55800 |
| 2023-10-18 | 10.22 | $10.08 | 133200 |
| 2023-10-17 | 10.23 | $10.17 | 89102 |
| 2023-10-16 | 10.21 | $10.23 | 51331 |
| 2023-10-13 | 10.16 | $10.17 | 45500 |
| 2023-10-12 | 10.12 | $10.21 | 43500 |
| 2023-10-11 | 10.05 | $10.28 | 32400 |
| 2023-10-10 | 9.95 | $10.21 | 50100 |
| 2023-10-09 | 9.85 | $10.06 | 42227 |
| 2023-10-06 | 9.77 | $10.25 | 94100 |
| 2023-10-05 | 9.61 | $9.71 | 93600 |
| 2023-10-04 | 9.59 | $9.60 | 259600 |
| 2023-10-03 | 9.60 | $9.27 | 98000 |
| 2023-10-02 | 9.71 | $9.40 | 114038 |
| 2023-09-29 | 9.81 | $9.66 | 69637 |
| 2023-09-28 | 9.85 | $9.70 | 107800 |
| 2023-09-27 | 9.89 | $9.67 | 113000 |
| 2023-09-26 | 9.94 | $9.81 | 38748 |
| 2023-09-25 | 9.96 | $9.80 | 184300 |
| 2023-09-22 | 9.98 | $9.93 | 41902 |
| 2023-09-21 | 9.97 | $9.93 | 40517 |
| 2023-09-20 | 9.95 | $10.02 | 48800 |
| 2023-09-19 | 9.90 | $10.00 | 53403 |
| 2023-09-18 | 9.84 | $9.98 | 54200 |
| 2023-09-15 | 9.77 | $10.05 | 41625 |
| 2023-09-14 | 9.66 | $10.05 | 124800 |
| 2023-09-13 | 9.53 | $9.98 | 42205 |
| 2023-09-12 | 9.40 | $9.55 | 94700 |
| 2023-09-11 | 9.37 | $9.50 | 135900 |
| 2023-09-08 | 9.36 | $9.31 | 73100 |
| 2023-09-07 | 9.40 | $9.34 | 123043 |
| 2023-09-06 | 9.45 | $9.34 | 81509 |
| 2023-09-05 | 9.51 | $9.42 | 137814 |
| 2023-09-01 | 9.56 | $9.58 | 39600 |
| 2023-08-31 | 9.58 | $9.61 | 46500 |
| 2023-08-30 | 9.58 | $9.67 | 387304 |
| 2023-08-29 | 9.58 | $9.70 | 157000 |
| 2023-08-28 | 9.56 | $9.57 | 219000 |
| 2023-08-25 | 9.58 | $9.47 | 240611 |
| 2023-08-24 | 9.64 | $9.66 | 68710 |
| 2023-08-23 | 9.65 | $9.78 | 111700 |
| 2023-08-22 | 9.64 | $9.63 | 305511 |
| 2023-08-21 | 9.66 | $9.67 | 134723 |
| 2023-08-18 | 9.68 | $9.78 | 212637 |
| 2023-08-17 | 9.68 | $9.72 | 93800 |
| 2023-08-16 | 9.69 | $9.76 | 78943 |
| 2023-08-15 | 9.70 | $9.63 | 86200 |
| 2023-08-14 | 9.75 | $9.74 | 66404 |
| 2023-08-11 | 9.78 | $9.84 | 33505 |
| 2023-08-10 | 9.78 | $9.80 | 51400 |
| 2023-08-09 | 9.80 | $9.79 | 73000 |
| 2023-08-08 | 9.83 | $9.81 | 72400 |
| 2023-08-07 | 9.86 | $9.88 | 41300 |
| 2023-08-04 | 9.88 | $9.74 | 37100 |
| 2023-08-03 | 9.95 | $9.73 | 71947 |
| 2023-08-02 | 10.03 | $9.64 | 35336 |
| 2023-08-01 | 10.17 | $9.89 | 28000 |
| 2023-07-31 | 10.25 | $9.99 | 32440 |
| 2023-07-28 | 10.32 | $10.04 | 22430 |
| 2023-07-27 | 10.39 | $10.23 | 55205 |
| 2023-07-26 | 10.41 | $10.45 | 20206 |
| 2023-07-25 | 10.37 | $10.39 | 67800 |
| 2023-07-24 | 10.33 | $10.40 | 37546 |
| 2023-07-21 | 10.28 | $10.33 | 28133 |
| 2023-07-20 | 10.24 | $10.38 | 31300 |
| 2023-07-19 | 10.17 | $10.27 | 23900 |
| 2023-07-18 | 10.12 | $10.20 | 27511 |
| 2023-07-17 | 10.08 | $10.15 | 25300 |
| 2023-07-14 | 10.04 | $10.07 | 20100 |
| 2023-07-13 | 10.03 | $10.32 | 29400 |
| 2023-07-12 | 9.93 | $10.11 | 57246 |
| 2023-07-11 | 9.88 | $10.04 | 86549 |
| 2023-07-10 | 9.84 | $9.83 | 62207 |
| 2023-07-07 | 9.86 | $9.86 | 85700 |
| 2023-07-06 | 9.88 | $9.75 | 101000 |
| 2023-07-05 | 9.94 | $9.90 | 45206 |
| 2023-07-03 | 9.96 | $10.12 | 28400 |
| 2023-06-30 | 9.92 | $10.07 | 69300 |
| 2023-06-29 | 9.88 | $9.83 | 32009 |
| 2023-06-28 | 9.92 | $9.94 | 40715 |
| 2023-06-27 | 9.93 | $10.00 | 72111 |
| 2023-06-26 | 9.93 | $9.92 | 121147 |
| 2023-06-23 | 9.95 | $9.82 | 49903 |
| 2023-06-22 | 10.01 | $9.87 | 56400 |
| 2023-06-21 | 10.07 | $10.00 | 71235 |
| 2023-06-20 | 10.11 | $10.07 | 115746 |
| 2023-06-16 | 10.12 | $10.19 | 36700 |
| 2023-06-15 | 10.11 | $10.21 | 171300 |
| 2023-06-14 | 10.09 | $10.14 | 48100 |
| 2023-06-13 | 10.08 | $10.13 | 130434 |
| 2023-06-12 | 10.08 | $10.09 | 141800 |
| 2023-06-09 | 10.09 | $10.14 | 37100 |
| 2023-06-08 | 10.09 | $10.18 | 35000 |
| 2023-06-07 | 10.08 | $10.17 | 79900 |
| 2023-06-06 | 10.07 | $10.21 | 30609 |
| 2023-06-05 | 10.05 | $10.11 | 97806 |
| 2023-06-02 | 10.05 | $10.23 | 57600 |
| 2023-06-01 | 10.02 | $10.03 | 79700 |
| 2023-05-31 | 10.05 | $9.91 | 299500 |
| 2023-05-30 | 10.13 | $10.18 | 100901 |
| 2023-05-26 | 10.14 | $10.02 | 63732 |
| 2023-05-25 | 10.20 | $9.93 | 45711 |
| 2023-05-24 | 10.31 | $9.98 | 36200 |
| 2023-05-23 | 10.43 | $10.51 | 22400 |
| 2023-05-22 | 10.40 | $10.49 | 32431 |
| 2023-05-19 | 10.38 | $10.41 | 12311 |
| 2023-05-18 | 10.38 | $10.35 | 20302 |
| 2023-05-17 | 10.39 | $10.38 | 77500 |
| 2023-05-16 | 10.40 | $10.28 | 29700 |
| 2023-05-15 | 10.45 | $10.39 | 37705 |
| 2023-05-12 | 10.47 | $10.31 | 39213 |
| 2023-05-11 | 10.51 | $10.40 | 11700 |
| 2023-05-10 | 10.54 | $10.49 | 24008 |
| 2023-05-09 | 10.55 | $10.48 | 87148 |
| 2023-05-08 | 10.56 | $10.54 | 31425 |
| 2023-05-05 | 10.55 | $10.56 | 26331 |
| 2023-05-04 | 10.53 | $10.37 | 34008 |
| 2023-05-03 | 10.57 | $10.49 | 21100 |
| 2023-05-02 | 10.58 | $10.40 | 49835 |
| 2023-05-01 | 10.62 | $10.71 | 29900 |
| 2023-04-28 | 10.56 | $10.64 | 195621 |
| 2023-04-27 | 10.52 | $10.55 | 30600 |
| 2023-04-26 | 10.49 | $10.37 | 18625 |
| 2023-04-25 | 10.51 | $10.33 | 21432 |
| 2023-04-24 | 10.55 | $10.49 | 18000 |
| 2023-04-21 | 10.54 | $10.45 | 22200 |
| 2023-04-20 | 10.55 | $10.58 | 12918 |
| 2023-04-19 | 10.51 | $10.56 | 20035 |
| 2023-04-18 | 10.47 | $10.41 | 50909 |
| 2023-04-17 | 10.47 | $10.36 | 48235 |
| 2023-04-14 | 10.48 | $10.51 | 61200 |
| 2023-04-13 | 10.45 | $10.68 | 50949 |
| 2023-04-12 | 10.35 | $10.56 | 58200 |
| 2023-04-11 | 10.27 | $10.46 | 84818 |
| 2023-04-10 | 10.20 | $10.38 | 32800 |
| 2023-04-06 | 10.14 | $10.41 | 31237 |
| 2023-04-05 | 10.07 | $10.23 | 64500 |
| 2023-04-04 | 10.04 | $10.20 | 67100 |
| 2023-04-03 | 10.01 | $10.08 | 82700 |
| 2023-03-31 | 10.01 | $9.98 | 115500 |
| 2023-03-30 | 10.05 | $10.09 | 96015 |
| 2023-03-29 | 10.06 | $10.30 | 42743 |
| 2023-03-28 | 10.02 | $10.14 | 74831 |
| 2023-03-27 | 10.02 | $10.18 | 72000 |
| 2023-03-24 | 10.01 | $9.99 | 45604 |
| 2023-03-23 | 10.05 | $10.09 | 54237 |
| 2023-03-22 | 10.09 | $10.20 | 64800 |
| 2023-03-21 | 10.09 | $10.33 | 31600 |
| 2023-03-20 | 10.07 | $10.15 | 45209 |
| 2023-03-17 | 10.09 | $9.74 | 75600 |
| 2023-03-16 | 10.26 | $10.10 | 97900 |
| 2023-03-15 | 10.35 | $9.88 | 50800 |
| 2023-03-14 | 10.53 | $10.40 | 82420 |
| 2023-03-13 | 10.59 | $10.34 | 54404 |
| 2023-03-10 | 10.68 | $10.70 | 27823 |
| 2023-03-09 | 10.68 | $10.89 | 72500 |
| 2023-03-08 | 10.62 | $10.64 | 31900 |
| 2023-03-07 | 10.62 | $10.57 | 15600 |
| 2023-03-06 | 10.65 | $10.77 | 16701 |
| 2023-03-03 | 10.62 | $10.78 | 12800 |
| 2023-03-02 | 10.59 | $10.62 | 20728 |
| 2023-03-01 | 10.60 | $10.76 | 34400 |
| 2023-02-28 | 10.56 | $10.70 | 31912 |
| 2023-02-27 | 10.55 | $10.68 | 19816 |
| 2023-02-24 | 10.53 | $10.54 | 25015 |
| 2023-02-23 | 10.56 | $10.56 | 23600 |
| 2023-02-22 | 10.60 | $10.50 | 23922 |
| 2023-02-21 | 10.66 | $10.66 | 30500 |
| 2023-02-17 | 10.68 | $10.76 | 6706 |
| 2023-02-16 | 10.68 | $10.70 | 13230 |
| 2023-02-15 | 10.70 | $10.76 | 11700 |
| 2023-02-14 | 10.71 | $10.82 | 19043 |
| 2023-02-13 | 10.70 | $10.73 | 28644 |
| 2023-02-10 | 10.72 | $10.62 | 19500 |
| 2023-02-09 | 10.78 | $10.71 | 25936 |
| 2023-02-08 | 10.82 | $10.62 | 18000 |
| 2023-02-07 | 10.91 | $10.71 | 25400 |
| 2023-02-06 | 10.99 | $10.69 | 21502 |
| 2023-02-03 | 11.09 | $10.82 | 33700 |
| 2023-02-02 | 11.16 | $11.03 | 30000 |
| 2023-02-01 | 11.19 | $11.11 | 23100 |
| 2023-01-31 | 11.20 | $11.21 | 10000 |
| 2023-01-30 | 11.18 | $11.23 | 12214 |
| 2023-01-27 | 11.14 | $11.32 | 99147 |
| 2023-01-26 | 11.06 | $11.31 | 19207 |
| 2023-01-25 | 10.97 | $11.28 | 113500 |
| 2023-01-24 | 10.87 | $10.86 | 24500 |
| 2023-01-23 | 10.88 | $10.90 | 12200 |
| 2023-01-20 | 10.88 | $10.89 | 10710 |
| 2023-01-19 | 10.88 | $10.84 | 10300 |
| 2023-01-18 | 10.89 | $10.82 | 11100 |
| 2023-01-17 | 10.92 | $10.84 | 17100 |
| 2023-01-13 | 10.94 | $10.87 | 17400 |
| 2023-01-12 | 10.96 | $11.02 | 29914 |
| 2023-01-11 | 10.94 | $10.93 | 8200 |
| 2023-01-10 | 10.93 | $11.17 | 14400 |
| 2023-01-09 | 10.85 | $11.01 | 15700 |
| 2023-01-06 | 10.80 | $11.03 | 7145 |
| 2023-01-05 | 10.74 | $10.68 | 11100 |
| 2023-01-04 | 10.77 | $10.96 | 19549 |
| 2023-01-03 | 10.71 | $10.76 | 39400 |
| 2022-12-30 | 10.71 | $10.68 | 48000 |
| 2022-12-29 | 10.74 | $10.77 | 11618 |
| 2022-12-28 | 10.74 | $10.73 | 34442 |
| 2022-12-27 | 10.76 | $10.77 | 17235 |
| 2022-12-23 | 10.76 | $10.65 | 34306 |
| 2022-12-22 | 10.80 | $10.72 | 20700 |
| 2022-12-21 | 10.83 | $10.85 | 27900 |
| 2022-12-20 | 10.83 | $10.70 | 45600 |
| 2022-12-19 | 10.87 | $10.60 | 33500 |
| 2022-12-16 | 10.95 | $10.63 | 24900 |
| 2022-12-15 | 11.03 | $10.81 | 61916 |
| 2022-12-14 | 11.07 | $11.05 | 43933 |
| 2022-12-13 | 11.05 | $11.00 | 46804 |
| 2022-12-12 | 11.02 | $10.90 | 22500 |
| 2022-12-09 | 11.02 | $10.96 | 18520 |
| 2022-12-08 | 11.00 | $10.78 | 15117 |
| 2022-12-07 | 11.03 | $10.83 | 14900 |
| 2022-12-06 | 11.04 | $10.77 | 24427 |
| 2022-12-05 | 11.06 | $10.76 | 18500 |
| 2022-12-02 | 11.09 | $10.90 | 15700 |
| 2022-12-01 | 11.08 | $10.88 | 26733 |
| 2022-11-30 | 11.06 | $10.77 | 33206 |
| 2022-11-29 | 11.07 | $10.76 | 33600 |
| 2022-11-28 | 11.08 | $10.71 | 97100 |
| 2022-11-25 | 11.09 | $11.03 | 11625 |
| 2022-11-23 | 11.00 | $10.98 | 42736 |
| 2022-11-22 | 10.89 | $10.83 | 35300 |
| 2022-11-21 | 10.80 | $10.75 | 82100 |
| 2022-11-18 | 10.71 | $10.82 | 27300 |
| 2022-11-17 | 10.57 | $10.67 | 198000 |
| 2022-11-16 | 10.44 | $10.53 | 68945 |
| 2022-11-15 | 10.32 | $10.27 | 46928 |
| 2022-11-14 | 10.25 | $10.29 | 72022 |
| 2022-11-11 | 10.15 | $10.38 | 37900 |
| 2022-11-10 | 10.00 | $10.23 | 36200 |
| 2022-11-09 | 9.85 | $9.57 | 337500 |
| 2022-11-08 | 9.88 | $9.99 | 66345 |
| 2022-11-07 | 9.78 | $9.95 | 58741 |
| 2022-11-04 | 9.66 | $9.75 | 60200 |
| 2022-11-03 | 9.58 | $9.34 | 54100 |
| 2022-11-02 | 9.61 | $9.47 | 118300 |
| 2022-11-01 | 9.59 | $9.62 | 76000 |
| 2022-10-31 | 9.53 | $9.55 | 75100 |
| 2022-10-28 | 9.47 | $9.59 | 35046 |
| 2022-10-27 | 9.38 | $9.54 | 63938 |
| 2022-10-26 | 9.29 | $9.56 | 54017 |
| 2022-10-25 | 9.17 | $9.52 | 140300 |
| 2022-10-24 | 9.04 | $9.34 | 108600 |
| 2022-10-21 | 8.93 | $9.23 | 102716 |
| 2022-10-20 | 8.83 | $9.05 | 153200 |
| 2022-10-19 | 8.78 | $9.08 | 61823 |
| 2022-10-18 | 8.70 | $9.15 | 219714 |
| 2022-10-17 | 8.59 | $9.05 | 132500 |
| 2022-10-14 | 8.49 | $8.72 | 102700 |
| 2022-10-13 | 8.48 | $8.95 | 268600 |
| 2022-10-12 | 8.40 | $8.24 | 147048 |
| 2022-10-11 | 8.53 | $8.32 | 299200 |
| 2022-10-10 | 8.67 | $8.79 | 148049 |
| 2022-10-07 | 8.69 | $8.77 | 92522 |
| 2022-10-06 | 8.74 | $8.91 | 147317 |
| 2022-10-05 | 8.76 | $9.12 | 92900 |
| 2022-10-04 | 8.72 | $9.31 | 362931 |
| 2022-10-03 | 8.61 | $8.95 | 333023 |
| 2022-09-30 | 8.61 | $8.54 | 360100 |
| 2022-09-29 | 8.74 | $8.36 | 637800 |
| 2022-09-28 | 8.97 | $8.50 | 179600 |
| 2022-09-27 | 9.20 | $8.70 | 614212 |
| 2022-09-26 | 9.43 | $8.82 | 148217 |
| 2022-09-23 | 9.68 | $9.15 | 68500 |
| 2022-09-22 | 9.87 | $9.73 | 74732 |
| 2022-09-21 | 9.93 | $9.73 | 50500 |
| 2022-09-20 | 10.00 | $9.89 | 152600 |
| 2022-09-19 | 10.04 | $10.05 | 94611 |
| 2022-09-16 | 10.03 | $10.00 | 99000 |
| 2022-09-15 | 10.04 | $10.10 | 80700 |
| 2022-09-14 | 10.02 | $10.02 | 40605 |
| 2022-09-13 | 10.01 | $10.07 | 57942 |
| 2022-09-12 | 10.00 | $10.31 | 73300 |
| 2022-09-09 | 9.90 | $10.25 | 42900 |
| 2022-09-08 | 9.80 | $9.99 | 32418 |
| 2022-09-07 | 9.76 | $9.96 | 29400 |
| 2022-09-06 | 9.73 | $9.92 | 116546 |
| 2022-09-02 | 9.71 | $9.56 | 102700 |
| 2022-09-01 | 9.79 | $9.48 | 108400 |
| 2022-08-31 | 9.92 | $9.63 | 54214 |
| 2022-08-30 | 10.04 | $9.62 | 55839 |
| 2022-08-29 | 10.19 | $9.68 | 168115 |
| 2022-08-26 | 10.34 | $9.77 | 83000 |
| 2022-08-25 | 10.51 | $10.04 | 86900 |
| 2022-08-24 | 10.61 | $9.96 | 27300 |
| 2022-08-23 | 10.77 | $10.10 | 73500 |
| 2022-08-22 | 10.91 | $10.05 | 81600 |
| 2022-08-19 | 11.09 | $10.26 | 132624 |
| 2022-08-18 | 11.24 | $10.70 | 46900 |
| 2022-08-17 | 11.27 | $11.00 | 23206 |
| 2022-08-16 | 11.20 | $11.12 | 40314 |
| 2022-08-15 | 11.08 | $11.25 | 43317 |
| 2022-08-12 | 10.87 | $11.34 | 68049 |
| 2022-08-11 | 10.58 | $11.23 | 30800 |
| 2022-08-10 | 10.26 | $11.30 | 84206 |
| 2022-08-09 | 9.84 | $9.95 | 226247 |
| 2022-08-08 | 9.76 | $9.82 | 139307 |
| 2022-08-05 | 9.70 | $9.68 | 69727 |
| 2022-08-04 | 9.67 | $9.68 | 45900 |
| 2022-08-03 | 9.63 | $9.74 | 105700 |
| 2022-08-02 | 9.56 | $9.57 | 41516 |
| 2022-08-01 | 9.53 | $9.58 | 54816 |
| 2022-07-29 | 9.50 | $9.65 | 35103 |
| 2022-07-28 | 9.44 | $9.58 | 116618 |
| 2022-07-27 | 9.39 | $9.72 | 73200 |
| 2022-07-26 | 9.28 | $9.39 | 67817 |
| 2022-07-25 | 9.27 | $9.56 | 70900 |
| 2022-07-22 | 9.20 | $9.30 | 53648 |
| 2022-07-21 | 9.20 | $9.41 | 39713 |
| 2022-07-20 | 9.17 | $9.26 | 25336 |
| 2022-07-19 | 9.19 | $9.49 | 53000 |
| 2022-07-18 | 9.15 | $9.27 | 57434 |
| 2022-07-15 | 9.18 | $9.37 | 106100 |
| 2022-07-14 | 9.19 | $9.10 | 66327 |
| 2022-07-13 | 9.29 | $9.53 | 57022 |
| 2022-07-12 | 9.29 | $9.53 | 136503 |
| 2022-07-11 | 9.30 | $9.46 | 204914 |
| 2022-07-08 | 9.35 | $9.62 | 72644 |
| 2022-07-07 | 9.36 | $9.62 | 47400 |
| 2022-07-06 | 9.39 | $9.41 | 94910 |
| 2022-07-05 | 9.50 | $9.80 | 40900 |
| 2022-07-01 | 9.52 | $9.92 | 23113 |
| 2022-06-30 | 9.52 | $9.82 | 27400 |
| 2022-06-29 | 9.57 | $10.11 | 49236 |
| 2022-06-28 | 9.55 | $10.21 | 75900 |
| 2022-06-27 | 9.50 | $10.19 | 61000 |
| 2022-06-24 | 9.47 | $10.11 | 32428 |
| 2022-06-23 | 9.48 | $9.88 | 47240 |
| 2022-06-22 | 9.57 | $10.20 | 23633 |
| 2022-06-21 | 9.61 | $10.26 | 62128 |
| 2022-06-17 | 9.65 | $10.07 | 38012 |
| 2022-06-16 | 9.78 | $10.29 | 56700 |
| 2022-06-15 | 9.89 | $10.02 | 48243 |
| 2022-06-14 | 10.13 | $9.76 | 51644 |
| 2022-06-13 | 10.52 | $9.85 | 61800 |
| 2022-06-10 | 10.99 | $10.10 | 67944 |
| 2022-06-09 | 11.50 | $10.55 | 18827 |
| 2022-06-08 | 12.00 | $10.72 | 33237 |
| 2022-06-07 | 12.56 | $10.87 | 37335 |
| 2022-06-06 | 13.20 | $10.65 | 20825 |
| 2022-06-03 | 14.05 | $13.89 | 17410 |
| 2022-06-02 | 14.07 | $13.95 | 65006 |
| 2022-06-01 | 14.07 | $13.92 | 70175 |
| 2022-05-31 | 14.07 | $14.26 | 32707 |
| 2022-05-27 | 13.97 | $14.50 | 17504 |
| 2022-05-26 | 13.77 | $14.41 | 16416 |
| 2022-05-25 | 13.56 | $14.21 | 92194 |
| 2022-05-24 | 13.36 | $14.09 | 108084 |
| 2022-05-23 | 13.16 | $13.96 | 48336 |
| 2022-05-20 | 12.97 | $13.33 | 29032 |
| 2022-05-19 | 12.94 | $13.42 | 35416 |
| 2022-05-18 | 12.88 | $13.21 | 54796 |
| 2022-05-17 | 12.88 | $13.36 | 52668 |
| 2022-05-16 | 12.85 | $12.84 | 38243 |
| 2022-05-13 | 12.98 | $13.18 | 45465 |
| 2022-05-12 | 13.04 | $12.86 | 67336 |
| 2022-05-11 | 13.23 | $12.95 | 57228 |
| 2022-05-10 | 13.43 | $13.25 | 132468 |
| 2022-05-09 | 13.60 | $12.95 | 50875 |
| 2022-05-06 | 13.90 | $13.50 | 145236 |
| 2022-05-05 | 14.10 | $13.83 | 39976 |
| 2022-05-04 | 14.24 | $14.55 | 63635 |
| 2022-05-03 | 14.19 | $14.43 | 101547 |
| 2022-05-02 | 14.18 | $14.11 | 91450 |
| 2022-04-29 | 14.26 | $14.11 | 62092 |
| 2022-04-28 | 14.36 | $14.24 | 51300 |
| 2022-04-27 | 14.45 | $14.06 | 52519 |
| 2022-04-26 | 14.62 | $14.14 | 188411 |
| 2022-04-25 | 14.81 | $14.54 | 56848 |
| 2022-04-22 | 14.91 | $14.72 | 25711 |
| 2022-04-21 | 14.97 | $15.01 | 25095 |
| 2022-04-20 | 14.95 | $15.17 | 35376 |
| 2022-04-19 | 14.88 | $14.96 | 26930 |
| 2022-04-18 | 14.87 | $14.87 | 28003 |
| 2022-04-14 | 14.87 | $14.91 | 25180 |
| 2022-04-13 | 14.87 | $14.76 | 38836 |
| 2022-04-12 | 14.91 | $14.57 | 52215 |
| 2022-04-11 | 15.02 | $14.61 | 12388 |
| 2022-04-08 | 15.15 | $14.59 | 23864 |
| 2022-04-07 | 15.30 | $14.63 | 50996 |
| 2022-04-06 | 15.48 | $15.26 | 37468 |
| 2022-04-05 | 15.49 | $15.09 | 42730 |
| 2022-04-04 | 15.55 | $15.12 | 53352 |
| 2022-04-01 | 15.60 | $15.39 | 33756 |
| 2022-03-31 | 15.58 | $15.55 | 30552 |
| 2022-03-30 | 15.50 | $15.63 | 17577 |
| 2022-03-29 | 15.38 | $15.79 | 65816 |
| 2022-03-28 | 15.16 | $15.47 | 15693 |
| 2022-03-25 | 15.00 | $15.25 | 47686 |
| 2022-03-24 | 14.87 | $15.16 | 17338 |
| 2022-03-23 | 14.74 | $15.13 | 53732 |
| 2022-03-22 | 14.59 | $15.40 | 135977 |
| 2022-03-21 | 14.33 | $14.76 | 30324 |
| 2022-03-18 | 14.20 | $14.78 | 23349 |
| 2022-03-17 | 14.05 | $14.84 | 44764 |
| 2022-03-16 | 13.85 | $14.74 | 34597 |
| 2022-03-15 | 13.64 | $14.21 | 74708 |
| 2022-03-14 | 13.57 | $14.18 | 58140 |
| 2022-03-11 | 13.49 | $13.93 | 30172 |
| 2022-03-10 | 13.49 | $13.97 | 104458 |
| 2022-03-09 | 13.48 | $14.07 | 70322 |
| 2022-03-08 | 13.45 | $13.42 | 174277 |
| 2022-03-07 | 13.63 | $12.76 | 113164 |
| 2022-03-04 | 14.07 | $13.36 | 122615 |
| 2022-03-03 | 14.43 | $14.20 | 43176 |
| 2022-03-02 | 14.60 | $14.45 | 51376 |
| 2022-03-01 | 14.74 | $14.22 | 32251 |
| 2022-02-28 | 14.99 | $14.67 | 65533 |
| 2022-02-25 | 15.15 | $15.05 | 34661 |
| 2022-02-24 | 15.23 | $14.59 | 39216 |
| 2022-02-23 | 15.47 | $15.36 | 26144 |
| 2022-02-22 | 15.53 | $15.36 | 30932 |
| 2022-02-18 | 15.59 | $15.45 | 24548 |
| 2022-02-17 | 15.65 | $15.47 | 84969 |
| 2022-02-16 | 15.70 | $15.82 | 10126 |
| 2022-02-15 | 15.66 | $15.55 | 10868 |
| 2022-02-14 | 15.69 | $15.29 | 23290 |
| 2022-02-11 | 15.80 | $15.68 | 24715 |
| 2022-02-10 | 15.82 | $15.75 | 12236 |
| 2022-02-09 | 15.81 | $15.89 | 52294 |
| 2022-02-08 | 15.76 | $15.88 | 26528 |
| 2022-02-07 | 15.69 | $15.74 | 13097 |
| 2022-02-04 | 15.65 | $15.58 | 34200 |
| 2022-02-03 | 15.65 | $15.70 | 30324 |
| 2022-02-02 | 15.61 | $15.68 | 20368 |
| 2022-02-01 | 15.57 | $15.53 | 23560 |
| 2022-01-31 | 15.55 | $15.50 | 14690 |
| 2022-01-28 | 15.55 | $15.36 | 29260 |
| 2022-01-27 | 15.58 | $15.32 | 58700 |
| 2022-01-26 | 15.62 | $15.25 | 56544 |
| 2022-01-25 | 15.70 | $15.33 | 30628 |
| 2022-01-24 | 15.76 | $15.21 | 40128 |
| 2022-01-21 | 15.87 | $15.29 | 51832 |
| 2022-01-20 | 15.97 | $15.58 | 35952 |
| 2022-01-19 | 15.99 | $15.74 | 52516 |
| 2022-01-18 | 15.95 | $15.88 | 42180 |
| 2022-01-14 | 15.86 | $15.75 | 54955 |
| 2022-01-13 | 15.77 | $15.63 | 24555 |
| 2022-01-12 | 15.70 | $15.68 | 21204 |
| 2022-01-11 | 15.58 | $15.68 | 43020 |
| 2022-01-10 | 15.43 | $15.53 | 39682 |
| 2022-01-07 | 15.29 | $15.49 | 18779 |
| 2022-01-06 | 15.13 | $15.16 | 21356 |
| 2022-01-05 | 15.02 | $15.03 | 20292 |
| 2022-01-04 | 14.93 | $15.24 | 16340 |
| 2022-01-03 | 14.75 | $14.75 | 25181 |
| 2021-12-31 | 14.67 | $14.63 | 10743 |
| 2021-12-30 | 14.61 | $14.59 | 12768 |
| 2021-12-29 | 14.55 | $14.67 | 30636 |
| 2021-12-28 | 14.45 | $14.64 | 37012 |
| 2021-12-27 | 14.32 | $14.66 | 12568 |
| 2021-12-23 | 14.16 | $14.43 | 29184 |
| 2021-12-22 | 14.04 | $14.26 | 34504 |
| 2021-12-21 | 13.94 | $14.12 | 60200 |
| 2021-12-20 | 13.86 | $13.87 | 51300 |
| 2021-12-17 | 13.84 | $13.96 | 28348 |
| 2021-12-16 | 13.80 | $14.16 | 39520 |
| 2021-12-15 | 13.67 | $13.89 | 272695 |
| 2021-12-14 | 13.61 | $13.75 | 50921 |
| 2021-12-13 | 13.58 | $13.59 | 45764 |
| 2021-12-10 | 13.60 | $13.71 | 35121 |
| 2021-12-09 | 13.58 | $13.62 | 19608 |
| 2021-12-08 | 13.59 | $13.84 | 24092 |
| 2021-12-07 | 13.54 | $13.74 | 30476 |
| 2021-12-06 | 13.51 | $13.91 | 70224 |
| 2021-12-03 | 13.42 | $13.59 | 32762 |
| 2021-12-02 | 13.42 | $13.70 | 69398 |
| 2021-12-01 | 13.38 | $13.43 | 99955 |
| 2021-11-30 | 13.43 | $13.39 | 184680 |
| 2021-11-29 | 13.50 | $13.25 | 117500 |
| 2021-11-26 | 13.64 | $13.01 | 24092 |
| 2021-11-24 | 13.89 | $13.83 | 81396 |
| 2021-11-23 | 13.94 | $13.89 | 89300 |
| 2021-11-22 | 13.98 | $13.87 | 42636 |
| 2021-11-19 | 14.04 | $13.78 | 31481 |
| 2021-11-18 | 14.14 | $14.14 | 30253 |
| 2021-11-17 | 14.15 | $14.18 | 21812 |
| 2021-11-16 | 14.16 | $14.09 | 23870 |
| 2021-11-15 | 14.19 | $14.07 | 34124 |
| 2021-11-12 | 14.23 | $14.17 | 19076 |
| 2021-11-11 | 14.25 | $14.32 | 20087 |
| 2021-11-10 | 14.24 | $14.22 | 12996 |
| 2021-11-09 | 14.25 | $14.08 | 16972 |
| 2021-11-08 | 14.30 | $14.33 | 19456 |
| 2021-11-05 | 14.29 | $14.33 | 26075 |
| 2021-11-04 | 14.28 | $14.09 | 75479 |
| 2021-11-03 | 14.34 | $14.42 | 29269 |
| 2021-11-02 | 14.31 | $14.25 | 9608 |
| 2021-11-01 | 14.33 | $14.43 | 30038 |
| 2021-10-29 | 14.29 | $14.20 | 118800 |
| 2021-10-28 | 14.32 | $14.30 | 20976 |
| 2021-10-27 | 14.33 | $14.29 | 13908 |
| 2021-10-26 | 14.33 | $14.40 | 59584 |
| 2021-10-25 | 14.31 | $14.36 | 214624 |
| 2021-10-22 | 14.29 | $14.33 | 26908 |
| 2021-10-21 | 14.29 | $14.26 | 29135 |
| 2021-10-20 | 14.30 | $14.36 | 25409 |
| 2021-10-19 | 14.28 | $14.41 | 39064 |
| 2021-10-18 | 14.24 | $14.17 | 27138 |
| 2021-10-15 | 14.28 | $14.45 | 30856 |
| 2021-10-14 | 14.23 | $14.28 | 25080 |
| 2021-10-13 | 14.23 | $14.24 | 17632 |
| 2021-10-12 | 14.24 | $14.38 | 26763 |
| 2021-10-11 | 14.21 | $14.38 | 30400 |
| 2021-10-08 | 14.18 | $14.39 | 16416 |
| 2021-10-07 | 14.14 | $14.32 | 55328 |
| 2021-10-06 | 14.11 | $14.33 | 12692 |
| 2021-10-05 | 14.08 | $14.38 | 94102 |
| 2021-10-04 | 14.03 | $14.13 | 32024 |
| 2021-10-01 | 14.06 | $14.07 | 47288 |
| 2021-09-30 | 14.11 | $13.92 | 46017 |
| 2021-09-29 | 14.22 | $14.09 | 43645 |
| 2021-09-28 | 14.30 | $14.18 | 20900 |
| 2021-09-27 | 14.38 | $14.55 | 85120 |
| 2021-09-24 | 14.36 | $14.39 | 53682 |
| 2021-09-23 | 14.39 | $14.54 | 40660 |
| 2021-09-22 | 14.38 | $14.45 | 102524 |
| 2021-09-21 | 14.40 | $14.16 | 102296 |
| 2021-09-20 | 14.52 | $13.97 | 61671 |
| 2021-09-17 | 14.73 | $14.64 | 22575 |
| 2021-09-16 | 14.78 | $14.79 | 35191 |
| 2021-09-15 | 14.78 | $14.71 | 34200 |
| 2021-09-14 | 14.81 | $14.63 | 25384 |
| 2021-09-13 | 14.88 | $14.95 | 52972 |
| 2021-09-10 | 14.86 | $14.68 | 19079 |
| 2021-09-09 | 14.91 | $14.78 | 17784 |
| 2021-09-08 | 14.95 | $14.80 | 106324 |
| 2021-09-07 | 14.99 | $14.82 | 30884 |
| 2021-09-03 | 15.03 | $15.12 | 19912 |
| 2021-09-02 | 14.99 | $14.98 | 38076 |
| 2021-09-01 | 14.97 | $14.74 | 20221 |
| 2021-08-31 | 15.03 | $14.62 | 48668 |
| 2021-08-30 | 15.14 | $14.87 | 34766 |
| 2021-08-27 | 15.19 | $14.88 | 24021 |
| 2021-08-26 | 15.25 | $14.86 | 76025 |
| 2021-08-25 | 15.31 | $15.22 | 11285 |
| 2021-08-24 | 15.28 | $15.16 | 32151 |
| 2021-08-23 | 15.25 | $15.14 | 27684 |
| 2021-08-20 | 15.22 | $14.91 | 39520 |
| 2021-08-19 | 15.25 | $14.94 | 22268 |
| 2021-08-18 | 15.28 | $15.21 | 23198 |
| 2021-08-17 | 15.22 | $15.09 | 19912 |
| 2021-08-16 | 15.17 | $15.35 | 29412 |
| 2021-08-13 | 15.04 | $15.55 | 17882 |
| 2021-08-12 | 14.80 | $15.34 | 41876 |
| 2021-08-11 | 14.58 | $14.92 | 38684 |
| 2021-08-10 | 14.43 | $14.69 | 20292 |
| 2021-08-09 | 14.34 | $14.56 | 32631 |
| 2021-08-06 | 14.26 | $14.55 | 46673 |
| 2021-08-05 | 14.16 | $14.36 | 19397 |
| 2021-08-04 | 14.11 | $14.36 | 56330 |
| 2021-08-03 | 14.05 | $14.29 | 691828 |
| 2021-08-02 | 14.01 | $14.11 | 62047 |
| 2021-07-30 | 14.01 | $14.17 | 21964 |
| 2021-07-29 | 14.00 | $14.43 | 33907 |
| 2021-07-28 | 13.90 | $14.24 | 24179 |
| 2021-07-27 | 13.86 | $14.11 | 70224 |
| 2021-07-26 | 13.84 | $14.20 | 41116 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.03
2026-07-22
Close Price
$18.49
Vol: 3816
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.07
Average
51.52
Maximum
75.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 66.03 | $18.49 | 3816 |
| 2026-07-21 | 62.73 | $18.19 | 25500 |
| 2026-07-20 | 63.12 | $18.21 | 17700 |
| 2026-07-17 | 62.68 | $18.17 | 22734 |
| 2026-07-16 | 58.71 | $17.83 | 21700 |
| 2026-07-15 | 58.89 | $17.84 | 23500 |
| 2026-07-14 | 57.44 | $17.72 | 58500 |
| 2026-07-13 | 55.72 | $17.58 | 20922 |
| 2026-07-10 | 60.55 | $17.87 | 20741 |
| 2026-07-09 | 59.04 | $17.74 | 31422 |
| 2026-07-08 | 60.05 | $17.80 | 25223 |
| 2026-07-07 | 65.36 | $18.10 | 21800 |
| 2026-07-06 | 67.83 | $18.23 | 32900 |
| 2026-07-02 | 63.94 | $17.84 | 38300 |
| 2026-07-01 | 58.17 | $17.37 | 36700 |
| 2026-06-30 | 57.48 | $17.32 | 80322 |
| 2026-06-29 | 55.09 | $17.15 | 38848 |
| 2026-06-26 | 54.23 | $17.09 | 24300 |
| 2026-06-25 | 53.52 | $17.04 | 24900 |
| 2026-06-24 | 52.40 | $16.96 | 38000 |
| 2026-06-23 | 53.78 | $17.05 | 55500 |
| 2026-06-22 | 54.54 | $17.10 | 58500 |
| 2026-06-18 | 50.86 | $16.82 | 29800 |
| 2026-06-17 | 53.04 | $16.97 | 55800 |
| 2026-06-16 | 56.10 | $17.17 | 47400 |
| 2026-06-15 | 52.60 | $16.90 | 85004 |
| 2026-06-12 | 52.33 | $16.88 | 45843 |
| 2026-06-11 | 51.94 | $16.85 | 76200 |
| 2026-06-10 | 45.34 | $16.38 | 48600 |
| 2026-06-09 | 45.59 | $16.40 | 102300 |
| 2026-06-08 | 43.80 | $16.28 | 102600 |
| 2026-06-05 | 40.87 | $16.09 | 78914 |
| 2026-06-04 | 43.72 | $16.34 | 80423 |
| 2026-06-03 | 41.71 | $16.21 | 76100 |
| 2026-06-02 | 44.49 | $16.45 | 57400 |
| 2026-06-01 | 45.09 | $16.50 | 1.0M |
| 2026-05-29 | 45.32 | $16.52 | 62400 |
| 2026-05-28 | 49.13 | $16.84 | 81000 |
| 2026-05-27 | 49.00 | $16.83 | 37930 |
| 2026-05-26 | 49.59 | $16.88 | 31436 |
| 2026-05-22 | 47.93 | $16.74 | 26400 |
| 2026-05-21 | 49.83 | $16.91 | 41130 |
| 2026-05-20 | 48.57 | $16.80 | 31900 |
| 2026-05-19 | 44.37 | $16.45 | 87400 |
| 2026-05-18 | 50.41 | $16.99 | 294505 |
| 2026-05-15 | 44.27 | $16.53 | 265700 |
| 2026-05-14 | 48.21 | $16.85 | 67000 |
| 2026-05-13 | 47.09 | $16.77 | 62929 |
| 2026-05-12 | 47.96 | $16.84 | 60200 |
| 2026-05-11 | 51.26 | $17.10 | 62212 |
| 2026-05-08 | 49.61 | $16.97 | 49400 |
| 2026-05-07 | 47.53 | $16.81 | 81800 |
| 2026-05-06 | 49.60 | $16.98 | 51400 |
| 2026-05-05 | 44.63 | $16.61 | 34129 |
| 2026-05-04 | 46.76 | $16.79 | 62428 |
| 2026-05-01 | 49.90 | $17.04 | 34744 |
| 2026-04-30 | 48.99 | $16.97 | 104200 |
| 2026-04-29 | 44.61 | $16.65 | 35400 |
| 2026-04-28 | 50.39 | $17.10 | 86800 |
| 2026-04-27 | 47.97 | $16.93 | 190700 |
| 2026-04-24 | 49.04 | $17.01 | 39215 |
| 2026-04-23 | 49.17 | $17.02 | 45417 |
| 2026-04-22 | 51.92 | $17.23 | 57900 |
| 2026-04-21 | 51.43 | $17.19 | 60734 |
| 2026-04-20 | 53.24 | $17.33 | 47531 |
| 2026-04-17 | 53.75 | $17.37 | 32737 |
| 2026-04-16 | 52.45 | $17.25 | 127413 |
| 2026-04-15 | 53.65 | $17.35 | 38900 |
| 2026-04-14 | 53.44 | $17.33 | 278400 |
| 2026-04-13 | 50.57 | $17.05 | 54536 |
| 2026-04-10 | 48.41 | $16.85 | 28900 |
| 2026-04-09 | 49.86 | $16.99 | 60925 |
| 2026-04-08 | 50.48 | $17.05 | 212330 |
| 2026-04-07 | 42.51 | $16.34 | 116842 |
| 2026-04-06 | 43.25 | $16.42 | 73400 |
| 2026-04-02 | 43.25 | $16.42 | 114700 |
| 2026-04-01 | 43.14 | $16.41 | 128200 |
| 2026-03-31 | 40.21 | $16.15 | 159027 |
| 2026-03-30 | 33.87 | $15.64 | 106800 |
| 2026-03-27 | 34.70 | $15.76 | 89040 |
| 2026-03-26 | 40.18 | $16.47 | 56800 |
| 2026-03-25 | 42.42 | $16.72 | 80000 |
| 2026-03-24 | 41.81 | $16.67 | 78831 |
| 2026-03-23 | 42.15 | $16.71 | 97449 |
| 2026-03-20 | 37.65 | $16.34 | 70405 |
| 2026-03-19 | 41.10 | $16.76 | 66500 |
| 2026-03-18 | 45.53 | $17.23 | 46500 |
| 2026-03-17 | 47.39 | $17.41 | 80746 |
| 2026-03-16 | 45.51 | $17.25 | 83400 |
| 2026-03-13 | 40.60 | $16.86 | 101200 |
| 2026-03-12 | 40.47 | $16.85 | 95301 |
| 2026-03-11 | 42.32 | $17.06 | 82500 |
| 2026-03-10 | 40.08 | $16.88 | 134347 |
| 2026-03-09 | 39.34 | $16.82 | 106400 |
| 2026-03-06 | 41.38 | $17.07 | 72200 |
| 2026-03-05 | 44.16 | $17.39 | 63600 |
| 2026-03-04 | 50.87 | $18.05 | 50400 |
| 2026-03-03 | 47.05 | $17.72 | 48600 |
| 2026-03-02 | 56.85 | $18.49 | 54200 |
| 2026-02-27 | 58.05 | $18.57 | 30748 |
| 2026-02-26 | 56.98 | $18.47 | 55808 |
| 2026-02-25 | 54.07 | $18.21 | 57043 |
| 2026-02-24 | 51.19 | $17.97 | 66000 |
| 2026-02-23 | 47.67 | $17.70 | 47210 |
| 2026-02-20 | 51.31 | $17.98 | 131043 |
| 2026-02-19 | 46.76 | $17.65 | 43300 |
| 2026-02-18 | 46.76 | $17.65 | 94100 |
| 2026-02-17 | 44.79 | $17.51 | 86915 |
| 2026-02-13 | 42.77 | $17.37 | 46303 |
| 2026-02-12 | 40.25 | $17.20 | 78403 |
| 2026-02-11 | 40.85 | $17.26 | 68800 |
| 2026-02-10 | 41.85 | $17.36 | 66314 |
| 2026-02-09 | 48.44 | $17.95 | 56800 |
| 2026-02-06 | 48.18 | $17.93 | 51400 |
| 2026-02-05 | 44.41 | $17.65 | 108600 |
| 2026-02-04 | 50.66 | $18.15 | 95445 |
| 2026-02-03 | 49.17 | $18.04 | 39200 |
| 2026-02-02 | 49.95 | $18.10 | 60922 |
| 2026-01-30 | 44.48 | $17.71 | 38338 |
| 2026-01-29 | 47.38 | $17.94 | 30000 |
| 2026-01-28 | 45.62 | $17.82 | 47207 |
| 2026-01-27 | 42.42 | $17.61 | 50100 |
| 2026-01-26 | 39.69 | $17.44 | 56300 |
| 2026-01-23 | 36.13 | $17.23 | 114414 |
| 2026-01-22 | 45.32 | $17.99 | 46800 |
| 2026-01-21 | 50.09 | $18.29 | 31339 |
| 2026-01-20 | 49.59 | $18.26 | 55305 |
| 2026-01-16 | 52.62 | $18.44 | 35500 |
| 2026-01-15 | 53.66 | $18.50 | 31433 |
| 2026-01-14 | 52.32 | $18.41 | 317611 |
| 2026-01-13 | 50.66 | $18.30 | 226600 |
| 2026-01-12 | 54.77 | $18.55 | 26938 |
| 2026-01-09 | 55.98 | $18.62 | 29500 |
| 2026-01-08 | 61.72 | $18.93 | 21300 |
| 2026-01-07 | 56.84 | $18.57 | 37142 |
| 2026-01-06 | 64.17 | $18.91 | 39709 |
| 2026-01-05 | 65.11 | $18.95 | 37000 |
| 2026-01-02 | 62.78 | $18.77 | 23700 |
| 2025-12-31 | 62.65 | $18.76 | 23000 |
| 2025-12-30 | 63.94 | $18.82 | 18438 |
| 2025-12-29 | 61.96 | $18.66 | 47600 |
| 2025-12-26 | 64.48 | $18.78 | 18445 |
| 2025-12-24 | 65.11 | $18.81 | 73800 |
| 2025-12-23 | 63.65 | $18.68 | 43726 |
| 2025-12-22 | 62.02 | $18.54 | 39000 |
| 2025-12-19 | 59.30 | $18.32 | 25800 |
| 2025-12-18 | 58.14 | $18.23 | 35500 |
| 2025-12-17 | 56.42 | $18.10 | 40600 |
| 2025-12-16 | 56.93 | $18.13 | 39623 |
| 2025-12-15 | 55.53 | $18.02 | 57800 |
| 2025-12-12 | 49.41 | $17.59 | 23527 |
| 2025-12-11 | 52.10 | $17.76 | 49629 |
| 2025-12-10 | 50.75 | $17.67 | 27900 |
| 2025-12-09 | 46.80 | $17.42 | 67700 |
| 2025-12-08 | 45.30 | $17.33 | 51600 |
| 2025-12-05 | 45.43 | $17.34 | 71600 |
| 2025-12-04 | 44.64 | $17.29 | 52131 |
| 2025-12-03 | 44.03 | $17.25 | 57000 |
| 2025-12-02 | 44.03 | $17.25 | 110800 |
| 2025-12-01 | 42.45 | $17.14 | 79303 |
| 2025-11-28 | 47.30 | $17.56 | 21500 |
| 2025-11-26 | 45.90 | $17.46 | 35100 |
| 2025-11-25 | 42.73 | $17.24 | 60700 |
| 2025-11-24 | 39.18 | $17.01 | 71313 |
| 2025-11-21 | 39.69 | $17.06 | 103000 |
| 2025-11-20 | 35.74 | $16.81 | 111800 |
| 2025-11-19 | 36.28 | $16.87 | 77901 |
| 2025-11-18 | 39.10 | $17.17 | 85300 |
| 2025-11-17 | 38.34 | $17.12 | 60700 |
| 2025-11-14 | 39.36 | $17.23 | 44400 |
| 2025-11-13 | 40.10 | $17.31 | 46947 |
| 2025-11-12 | 55.28 | $18.54 | 27000 |
| 2025-11-11 | 50.50 | $18.21 | 34204 |
| 2025-11-10 | 53.81 | $18.41 | 32300 |
| 2025-11-07 | 50.58 | $18.20 | 39521 |
| 2025-11-06 | 48.46 | $18.07 | 44840 |
| 2025-11-05 | 48.30 | $18.06 | 49000 |
| 2025-11-04 | 40.28 | $17.61 | 63100 |
| 2025-11-03 | 43.56 | $17.84 | 48927 |
| 2025-10-31 | 44.61 | $17.91 | 157911 |
| 2025-10-30 | 48.08 | $18.13 | 61000 |
| 2025-10-29 | 45.33 | $17.98 | 32808 |
| 2025-10-28 | 49.12 | $18.21 | 23412 |
| 2025-10-27 | 51.61 | $18.35 | 35500 |
| 2025-10-24 | 46.65 | $18.08 | 27900 |
| 2025-10-23 | 46.82 | $18.09 | 53016 |
| 2025-10-22 | 46.63 | $18.08 | 28000 |
| 2025-10-21 | 44.26 | $17.95 | 51222 |
| 2025-10-20 | 43.89 | $17.93 | 33200 |
| 2025-10-17 | 44.58 | $17.98 | 55133 |
| 2025-10-16 | 45.82 | $18.07 | 86308 |
| 2025-10-15 | 50.73 | $18.40 | 41525 |
| 2025-10-14 | 53.54 | $18.57 | 38300 |
| 2025-10-13 | 50.96 | $18.40 | 32200 |
| 2025-10-10 | 48.90 | $18.27 | 59600 |
| 2025-10-09 | 52.10 | $18.47 | 77000 |
| 2025-10-08 | 56.68 | $18.73 | 19700 |
| 2025-10-07 | 54.64 | $18.59 | 24347 |
| 2025-10-06 | 56.63 | $18.70 | 28300 |
| 2025-10-03 | 55.79 | $18.64 | 43914 |
| 2025-10-02 | 56.66 | $18.69 | 58639 |
| 2025-10-01 | 61.73 | $18.97 | 28730 |
| 2025-09-30 | 59.65 | $18.80 | 62349 |
| 2025-09-29 | 57.31 | $18.62 | 23400 |
| 2025-09-26 | 57.48 | $18.63 | 72100 |
| 2025-09-25 | 52.03 | $18.24 | 69000 |
| 2025-09-24 | 53.71 | $18.34 | 37100 |
| 2025-09-23 | 53.13 | $18.30 | 66800 |
| 2025-09-22 | 56.64 | $18.51 | 174500 |
| 2025-09-19 | 56.98 | $18.53 | 40500 |
| 2025-09-18 | 56.98 | $18.53 | 30200 |
| 2025-09-17 | 56.86 | $18.52 | 116707 |
| 2025-09-16 | 55.95 | $18.44 | 93500 |
| 2025-09-15 | 60.50 | $18.74 | 44800 |
| 2025-09-12 | 58.80 | $18.58 | 16800 |
| 2025-09-11 | 58.27 | $18.53 | 44600 |
| 2025-09-10 | 56.79 | $18.39 | 27410 |
| 2025-09-09 | 54.94 | $18.22 | 25645 |
| 2025-09-08 | 53.26 | $18.07 | 36900 |
| 2025-09-05 | 53.26 | $18.07 | 24100 |
| 2025-09-04 | 48.28 | $17.64 | 80100 |
| 2025-09-03 | 43.05 | $17.25 | 62338 |
| 2025-09-02 | 43.05 | $17.25 | 131500 |
| 2025-08-29 | 52.21 | $18.00 | 33646 |
| 2025-08-28 | 59.06 | $18.43 | 32500 |
| 2025-08-27 | 62.88 | $18.64 | 23800 |
| 2025-08-26 | 70.29 | $19.00 | 673745 |
| 2025-08-25 | 66.07 | $18.60 | 10030 |
| 2025-08-22 | 65.72 | $18.57 | 14008 |
| 2025-08-21 | 63.97 | $18.42 | 50503 |
| 2025-08-20 | 63.85 | $18.41 | 61400 |
| 2025-08-19 | 61.10 | $18.18 | 20700 |
| 2025-08-18 | 61.48 | $18.20 | 27900 |
| 2025-08-15 | 67.15 | $18.48 | 53639 |
| 2025-08-14 | 70.92 | $18.65 | 46000 |
| 2025-08-13 | 66.50 | $18.23 | 277300 |
| 2025-08-12 | 64.56 | $18.07 | 21614 |
| 2025-08-11 | 62.76 | $17.93 | 9814 |
| 2025-08-08 | 61.71 | $17.85 | 17400 |
| 2025-08-07 | 61.05 | $17.80 | 27500 |
| 2025-08-06 | 60.80 | $17.78 | 44900 |
| 2025-08-05 | 57.20 | $17.51 | 28345 |
| 2025-08-04 | 56.50 | $17.46 | 45100 |
| 2025-08-01 | 52.67 | $17.20 | 49328 |
| 2025-07-31 | 56.88 | $17.43 | 68824 |
| 2025-07-30 | 53.84 | $17.23 | 49200 |
| 2025-07-29 | 58.98 | $17.49 | 41529 |
| 2025-07-28 | 56.23 | $17.31 | 46600 |
| 2025-07-25 | 60.52 | $17.51 | 39646 |
| 2025-07-24 | 60.96 | $17.53 | 33207 |
| 2025-07-23 | 64.30 | $17.68 | 35015 |
| 2025-07-22 | 61.20 | $17.45 | 28711 |
| 2025-07-21 | 63.71 | $17.56 | 18500 |
| 2025-07-18 | 61.68 | $17.41 | 22500 |
| 2025-07-17 | 61.68 | $17.41 | 23500 |
| 2025-07-16 | 61.15 | $17.37 | 32700 |
| 2025-07-15 | 58.45 | $17.17 | 35000 |
| 2025-07-14 | 61.93 | $17.34 | 42905 |
| 2025-07-11 | 60.48 | $17.23 | 24900 |
| 2025-07-10 | 56.95 | $16.98 | 49611 |
| 2025-07-09 | 59.16 | $17.09 | 51800 |
| 2025-07-08 | 58.60 | $17.05 | 36225 |
| 2025-07-07 | 57.22 | $16.95 | 41000 |
| 2025-07-03 | 57.96 | $16.99 | 32237 |
| 2025-07-02 | 55.08 | $16.78 | 127300 |
| 2025-07-01 | 60.31 | $17.06 | 27700 |
| 2025-06-30 | 64.02 | $17.24 | 52400 |
| 2025-06-27 | 63.54 | $17.20 | 48044 |
| 2025-06-26 | 65.81 | $17.31 | 12029 |
| 2025-06-25 | 64.83 | $17.22 | 18900 |
| 2025-06-24 | 65.42 | $17.25 | 15200 |
| 2025-06-23 | 62.39 | $16.97 | 33346 |
| 2025-06-20 | 62.39 | $16.97 | 29100 |
| 2025-06-18 | 60.02 | $16.76 | 39500 |
| 2025-06-17 | 56.41 | $16.47 | 29127 |
| 2025-06-16 | 58.84 | $16.61 | 23800 |
| 2025-06-13 | 59.90 | $16.67 | 29600 |
| 2025-06-12 | 62.19 | $16.80 | 45800 |
| 2025-06-11 | 62.19 | $16.80 | 24148 |
| 2025-06-10 | 62.86 | $16.84 | 20216 |
| 2025-06-09 | 64.16 | $16.92 | 77000 |
| 2025-06-06 | 69.86 | $17.25 | 104300 |
| 2025-06-05 | 66.33 | $16.84 | 23500 |
| 2025-06-04 | 64.70 | $16.67 | 26600 |
| 2025-06-03 | 68.01 | $16.85 | 55700 |
| 2025-06-02 | 70.09 | $16.96 | 34700 |
| 2025-05-30 | 69.85 | $16.93 | 77100 |
| 2025-05-29 | 68.42 | $16.75 | 31600 |
| 2025-05-28 | 67.68 | $16.66 | 67144 |
| 2025-05-27 | 73.05 | $16.96 | 49536 |
| 2025-05-23 | 70.93 | $16.67 | 21523 |
| 2025-05-22 | 69.93 | $16.54 | 20600 |
| 2025-05-21 | 68.16 | $16.32 | 25746 |
| 2025-05-20 | 68.08 | $16.31 | 50700 |
| 2025-05-19 | 64.56 | $15.90 | 28100 |
| 2025-05-16 | 62.35 | $15.67 | 126000 |
| 2025-05-15 | 64.17 | $15.78 | 14201 |
| 2025-05-14 | 60.81 | $15.44 | 44100 |
| 2025-05-13 | 61.45 | $15.48 | 27032 |
| 2025-05-12 | 61.35 | $15.47 | 56400 |
| 2025-05-09 | 65.43 | $15.73 | 10300 |
| 2025-05-08 | 63.19 | $15.48 | 23817 |
| 2025-05-07 | 64.46 | $15.56 | 15226 |
| 2025-05-06 | 66.84 | $15.71 | 59527 |
| 2025-05-05 | 62.15 | $15.18 | 21000 |
| 2025-05-02 | 62.46 | $15.20 | 42000 |
| 2025-05-01 | 60.55 | $15.00 | 21300 |
| 2025-04-30 | 60.84 | $15.02 | 16600 |
| 2025-04-29 | 60.66 | $15.00 | 67700 |
| 2025-04-28 | 58.46 | $14.76 | 14700 |
| 2025-04-25 | 60.33 | $14.90 | 21900 |
| 2025-04-24 | 56.57 | $14.50 | 80513 |
| 2025-04-23 | 56.17 | $14.46 | 25442 |
| 2025-04-22 | 57.03 | $14.53 | 14300 |
| 2025-04-21 | 50.41 | $13.89 | 24642 |
| 2025-04-17 | 52.33 | $14.05 | 23447 |
| 2025-04-16 | 52.45 | $14.06 | 184022 |
| 2025-04-15 | 50.65 | $13.89 | 22635 |
| 2025-04-14 | 48.80 | $13.72 | 20432 |
| 2025-04-11 | 45.63 | $13.44 | 19300 |
| 2025-04-10 | 49.03 | $13.77 | 36300 |
| 2025-04-09 | 49.35 | $13.80 | 39749 |
| 2025-04-08 | 35.92 | $12.78 | 58700 |
| 2025-04-07 | 37.21 | $12.92 | 81800 |
| 2025-04-04 | 44.57 | $13.60 | 15615 |
| 2025-04-03 | 63.06 | $14.66 | 8609 |
| 2025-04-02 | 64.25 | $14.71 | 6722 |
| 2025-04-01 | 62.50 | $14.58 | 30800 |
| 2025-03-31 | 60.81 | $14.46 | 9232 |
| 2025-03-28 | 65.72 | $14.67 | 15600 |
| 2025-03-27 | 65.96 | $14.68 | 15023 |
| 2025-03-26 | 64.99 | $14.60 | 16302 |
| 2025-03-25 | 65.88 | $14.64 | 11500 |
| 2025-03-24 | 65.88 | $14.64 | 19300 |
| 2025-03-21 | 64.79 | $14.54 | 18549 |
| 2025-03-20 | 67.90 | $14.69 | 9200 |
| 2025-03-19 | 71.37 | $14.85 | 14237 |
| 2025-03-18 | 70.75 | $14.78 | 19572 |
| 2025-03-17 | 70.13 | $14.71 | 27300 |
| 2025-03-14 | 67.23 | $14.40 | 15212 |
| 2025-03-13 | 65.80 | $14.26 | 15300 |
| 2025-03-12 | 64.54 | $14.14 | 7600 |
| 2025-03-11 | 61.28 | $13.85 | 13200 |
| 2025-03-10 | 62.41 | $13.91 | 10800 |
| 2025-03-07 | 67.54 | $14.17 | 18900 |
| 2025-03-06 | 64.44 | $13.88 | 14634 |
| 2025-03-05 | 72.87 | $14.25 | 21143 |
| 2025-03-04 | 68.90 | $13.87 | 31600 |
| 2025-03-03 | 68.55 | $13.84 | 19400 |
| 2025-02-28 | 70.53 | $13.92 | 22902 |
| 2025-02-27 | 73.04 | $14.02 | 41403 |
| 2025-02-26 | 66.48 | $13.44 | 18417 |
| 2025-02-25 | 61.57 | $13.12 | 14000 |
| 2025-02-24 | 56.68 | $12.86 | 16310 |
| 2025-02-21 | 53.89 | $12.73 | 13629 |
| 2025-02-20 | 54.40 | $12.75 | 8400 |
| 2025-02-19 | 52.91 | $12.68 | 8601 |
| 2025-02-18 | 60.70 | $12.97 | 10500 |
| 2025-02-14 | 61.00 | $12.98 | 9900 |
| 2025-02-13 | 60.45 | $12.95 | 8400 |
| 2025-02-12 | 56.60 | $12.75 | 9200 |
| 2025-02-11 | 54.05 | $12.63 | 15307 |
| 2025-02-10 | 56.41 | $12.72 | 51600 |
| 2025-02-07 | 60.01 | $12.85 | 63100 |
| 2025-02-06 | 62.04 | $12.92 | 18710 |
| 2025-02-05 | 61.86 | $12.91 | 15233 |
| 2025-02-04 | 59.38 | $12.77 | 24801 |
| 2025-02-03 | 58.46 | $12.72 | 41700 |
| 2025-01-31 | 61.92 | $12.85 | 14600 |
| 2025-01-30 | 64.71 | $12.95 | 50416 |
| 2025-01-29 | 62.80 | $12.83 | 11200 |
| 2025-01-28 | 62.15 | $12.79 | 30803 |
| 2025-01-27 | 63.46 | $12.84 | 13800 |
| 2025-01-24 | 62.86 | $12.80 | 12700 |
| 2025-01-23 | 62.86 | $12.80 | 23930 |
| 2025-01-22 | 61.73 | $12.72 | 14100 |
| 2025-01-21 | 55.82 | $12.35 | 45143 |
| 2025-01-17 | 53.02 | $12.20 | 34000 |
| 2025-01-16 | 52.83 | $12.19 | 45911 |
| 2025-01-15 | 50.37 | $12.06 | 29845 |
| 2025-01-14 | 40.06 | $11.61 | 51500 |
| 2025-01-13 | 39.53 | $11.59 | 42400 |
| 2025-01-10 | 40.90 | $11.67 | 38800 |
| 2025-01-08 | 43.60 | $11.82 | 29500 |
| 2025-01-07 | 52.37 | $12.22 | 29200 |
| 2025-01-06 | 53.65 | $12.27 | 45000 |
| 2025-01-03 | 45.55 | $11.95 | 35400 |
| 2025-01-02 | 42.89 | $11.86 | 26800 |
| 2024-12-31 | 42.29 | $11.84 | 22120 |
| 2024-12-30 | 42.93 | $11.87 | 63300 |
| 2024-12-27 | 41.53 | $11.82 | 39908 |
| 2024-12-26 | 41.73 | $11.83 | 31300 |
| 2024-12-24 | 41.47 | $11.82 | 20000 |
| 2024-12-23 | 39.94 | $11.76 | 58949 |
| 2024-12-20 | 36.25 | $11.62 | 47300 |
| 2024-12-19 | 36.25 | $11.62 | 55800 |
| 2024-12-18 | 37.90 | $11.73 | 34400 |
| 2024-12-17 | 42.97 | $12.03 | 19804 |
| 2024-12-16 | 43.53 | $12.06 | 42917 |
| 2024-12-13 | 45.57 | $12.17 | 18719 |
| 2024-12-12 | 43.74 | $12.09 | 26900 |
| 2024-12-11 | 47.12 | $12.27 | 22300 |
| 2024-12-10 | 47.51 | $12.29 | 22000 |
| 2024-12-09 | 52.41 | $12.53 | 18700 |
| 2024-12-06 | 53.96 | $12.60 | 22629 |
| 2024-12-05 | 54.83 | $12.64 | 34500 |
| 2024-12-04 | 49.79 | $12.38 | 61300 |
| 2024-12-03 | 47.44 | $12.27 | 20339 |
| 2024-12-02 | 50.08 | $12.40 | 65200 |
| 2024-11-29 | 50.90 | $12.44 | 22336 |
| 2024-11-27 | 52.13 | $12.50 | 96500 |
| 2024-11-26 | 47.08 | $12.25 | 26000 |
| 2024-11-25 | 49.25 | $12.36 | 43200 |
| 2024-11-22 | 48.84 | $12.34 | 27700 |
| 2024-11-21 | 50.19 | $12.41 | 38249 |
| 2024-11-20 | 48.06 | $12.30 | 36000 |
| 2024-11-19 | 51.68 | $12.49 | 33700 |
| 2024-11-18 | 51.68 | $12.49 | 70347 |
| 2024-11-15 | 50.26 | $12.41 | 32939 |
| 2024-11-14 | 44.19 | $12.10 | 50200 |
| 2024-11-13 | 34.96 | $11.72 | 136900 |
| 2024-11-12 | 35.70 | $11.77 | 63300 |
| 2024-11-11 | 38.65 | $11.96 | 48400 |
| 2024-11-08 | 38.14 | $11.94 | 33000 |
| 2024-11-07 | 39.70 | $12.04 | 35300 |
| 2024-11-06 | 36.74 | $11.92 | 43400 |
| 2024-11-05 | 39.67 | $12.11 | 35301 |
| 2024-11-04 | 35.28 | $11.94 | 44910 |
| 2024-11-01 | 36.31 | $12.01 | 21600 |
| 2024-10-31 | 31.98 | $11.85 | 47900 |
| 2024-10-30 | 36.56 | $12.16 | 44405 |
| 2024-10-29 | 34.25 | $12.08 | 28000 |
| 2024-10-28 | 37.14 | $12.26 | 37700 |
| 2024-10-25 | 32.64 | $12.11 | 16100 |
| 2024-10-24 | 38.38 | $12.44 | 18700 |
| 2024-10-23 | 38.38 | $12.44 | 9600 |
| 2024-10-22 | 43.39 | $12.68 | 61721 |
| 2024-10-21 | 47.56 | $12.85 | 9400 |
| 2024-10-18 | 49.15 | $12.91 | 42811 |
| 2024-10-17 | 46.01 | $12.80 | 50907 |
| 2024-10-16 | 45.73 | $12.79 | 17700 |
| 2024-10-15 | 44.31 | $12.74 | 7800 |
| 2024-10-14 | 44.53 | $12.75 | 18141 |
| 2024-10-11 | 46.98 | $12.86 | 11100 |
| 2024-10-10 | 43.49 | $12.73 | 17600 |
| 2024-10-09 | 42.38 | $12.69 | 15400 |
| 2024-10-08 | 41.84 | $12.67 | 14808 |
| 2024-10-07 | 43.59 | $12.76 | 85912 |
| 2024-10-04 | 43.34 | $12.75 | 14341 |
| 2024-10-03 | 39.79 | $12.61 | 11600 |
| 2024-10-02 | 43.09 | $12.79 | 63212 |
| 2024-10-01 | 48.15 | $13.03 | 43200 |
| 2024-09-30 | 51.50 | $13.17 | 12438 |
| 2024-09-27 | 53.78 | $13.26 | 10444 |
| 2024-09-26 | 55.88 | $13.34 | 10200 |
| 2024-09-25 | 53.51 | $13.23 | 22100 |
| 2024-09-24 | 56.94 | $13.36 | 4108 |
| 2024-09-23 | 57.48 | $13.38 | 9700 |
| 2024-09-20 | 55.69 | $13.29 | 9934 |
| 2024-09-19 | 58.82 | $13.41 | 5700 |
| 2024-09-18 | 57.10 | $13.32 | 5806 |
| 2024-09-17 | 54.28 | $13.18 | 7100 |
| 2024-09-16 | 54.77 | $13.20 | 9943 |
| 2024-09-13 | 54.18 | $13.17 | 14732 |
| 2024-09-12 | 53.61 | $13.14 | 14001 |
| 2024-09-11 | 52.67 | $13.09 | 15000 |
| 2024-09-10 | 54.56 | $13.18 | 13400 |
| 2024-09-09 | 53.32 | $13.11 | 16416 |
| 2024-09-06 | 49.60 | $12.91 | 34436 |
| 2024-09-05 | 58.71 | $13.32 | 12541 |
| 2024-09-04 | 57.25 | $13.24 | 13509 |
| 2024-09-03 | 58.48 | $13.29 | 39346 |
| 2024-08-30 | 63.36 | $13.48 | 9700 |
| 2024-08-29 | 65.27 | $13.55 | 13006 |
| 2024-08-28 | 64.25 | $13.48 | 10500 |
| 2024-08-27 | 62.29 | $13.35 | 14800 |
| 2024-08-26 | 60.38 | $13.23 | 4900 |
| 2024-08-23 | 59.08 | $13.15 | 8700 |
| 2024-08-22 | 58.09 | $13.09 | 7000 |
| 2024-08-21 | 61.62 | $13.24 | 11738 |
| 2024-08-20 | 61.86 | $13.25 | 71800 |
| 2024-08-19 | 63.25 | $13.31 | 16400 |
| 2024-08-16 | 59.81 | $13.07 | 5300 |
| 2024-08-15 | 59.36 | $13.04 | 25215 |
| 2024-08-14 | 55.04 | $12.77 | 15931 |
| 2024-08-13 | 54.53 | $12.74 | 12100 |
| 2024-08-12 | 50.63 | $12.52 | 11121 |
| 2024-08-09 | 49.50 | $12.46 | 15500 |
| 2024-08-08 | 47.42 | $12.35 | 22200 |
| 2024-08-07 | 44.24 | $12.19 | 13200 |
| 2024-08-06 | 40.39 | $12.01 | 52409 |
| 2024-08-05 | 39.51 | $11.97 | 62440 |
| 2024-08-02 | 48.55 | $12.50 | 45600 |
| 2024-08-01 | 53.61 | $12.73 | 28800 |
| 2024-07-31 | 61.86 | $13.04 | 10600 |
| 2024-07-30 | 61.13 | $13.00 | 12200 |
| 2024-07-29 | 58.47 | $12.86 | 13200 |
| 2024-07-26 | 58.74 | $12.87 | 11000 |
| 2024-07-25 | 56.63 | $12.76 | 41604 |
| 2024-07-24 | 52.89 | $12.58 | 26800 |
| 2024-07-23 | 57.05 | $12.74 | 24900 |
| 2024-07-22 | 61.04 | $12.88 | 15016 |
| 2024-07-19 | 55.31 | $12.61 | 12600 |
| 2024-07-18 | 58.65 | $12.72 | 17100 |
| 2024-07-17 | 59.27 | $12.74 | 12608 |
| 2024-07-16 | 59.56 | $12.75 | 16044 |
| 2024-07-15 | 59.85 | $12.76 | 11100 |
| 2024-07-12 | 62.12 | $12.84 | 11541 |
| 2024-07-11 | 61.60 | $12.81 | 25200 |
| 2024-07-10 | 57.56 | $12.59 | 11435 |
| 2024-07-09 | 52.60 | $12.36 | 19013 |
| 2024-07-08 | 52.14 | $12.34 | 16002 |
| 2024-07-05 | 50.06 | $12.25 | 25200 |
| 2024-07-03 | 51.48 | $12.31 | 8200 |
| 2024-07-02 | 45.36 | $12.06 | 37100 |
| 2024-07-01 | 47.64 | $12.16 | 42900 |
| 2024-06-28 | 48.33 | $12.19 | 17818 |
| 2024-06-27 | 48.33 | $12.19 | 25000 |
| 2024-06-26 | 48.55 | $12.20 | 8207 |
| 2024-06-25 | 50.66 | $12.30 | 32000 |
| 2024-06-24 | 52.85 | $12.40 | 26000 |
| 2024-06-21 | 49.09 | $12.22 | 32300 |
| 2024-06-20 | 53.60 | $12.42 | 47500 |
| 2024-06-18 | 48.67 | $12.20 | 15600 |
| 2024-06-17 | 47.47 | $12.15 | 24246 |
| 2024-06-14 | 48.11 | $12.18 | 18400 |
| 2024-06-13 | 48.53 | $12.20 | 14400 |
| 2024-06-12 | 50.61 | $12.30 | 33000 |
| 2024-06-11 | 45.00 | $12.05 | 36937 |
| 2024-06-10 | 46.61 | $12.13 | 14300 |
| 2024-06-07 | 50.24 | $12.30 | 5005 |
| 2024-06-06 | 54.00 | $12.46 | 10239 |
| 2024-06-05 | 51.86 | $12.36 | 15308 |
| 2024-06-04 | 50.99 | $12.32 | 13604 |
| 2024-06-03 | 54.24 | $12.46 | 28909 |
| 2024-05-31 | 54.24 | $12.46 | 32700 |
| 2024-05-30 | 51.87 | $12.34 | 44600 |
| 2024-05-29 | 50.86 | $12.29 | 134602 |
| 2024-05-28 | 53.41 | $12.41 | 11730 |
| 2024-05-24 | 57.26 | $12.58 | 11129 |
| 2024-05-23 | 52.04 | $12.31 | 21125 |
| 2024-05-22 | 60.65 | $12.64 | 25633 |
| 2024-05-21 | 61.23 | $12.66 | 13800 |
| 2024-05-20 | 60.51 | $12.62 | 11327 |
| 2024-05-17 | 62.15 | $12.68 | 10906 |
| 2024-05-16 | 62.15 | $12.68 | 77804 |
| 2024-05-15 | 61.20 | $12.62 | 25729 |
| 2024-05-14 | 58.91 | $12.48 | 12611 |
| 2024-05-13 | 57.19 | $12.38 | 21500 |
| 2024-05-10 | 59.80 | $12.49 | 22200 |
| 2024-05-09 | 58.83 | $12.43 | 11436 |
| 2024-05-08 | 56.49 | $12.29 | 18029 |
| 2024-05-07 | 55.98 | $12.26 | 45538 |
| 2024-05-06 | 52.07 | $12.04 | 15900 |
| 2024-05-03 | 51.70 | $12.02 | 20628 |
| 2024-05-02 | 50.80 | $11.97 | 21400 |
| 2024-05-01 | 50.09 | $11.93 | 43528 |
| 2024-04-30 | 48.14 | $11.82 | 20900 |
| 2024-04-29 | 53.16 | $12.10 | 22800 |
| 2024-04-26 | 48.61 | $11.85 | 19644 |
| 2024-04-25 | 45.60 | $11.70 | 21400 |
| 2024-04-24 | 48.10 | $11.84 | 25727 |
| 2024-04-23 | 51.55 | $12.02 | 33000 |
| 2024-04-22 | 49.45 | $11.91 | 26800 |
| 2024-04-19 | 42.78 | $11.60 | 28945 |
| 2024-04-18 | 40.62 | $11.51 | 31947 |
| 2024-04-17 | 43.02 | $11.65 | 34940 |
| 2024-04-16 | 37.78 | $11.44 | 71100 |
| 2024-04-15 | 39.76 | $11.56 | 19829 |
| 2024-04-12 | 41.85 | $11.68 | 24439 |
| 2024-04-11 | 42.56 | $11.72 | 43802 |
| 2024-04-10 | 58.55 | $12.40 | 102637 |
| 2024-04-09 | 65.04 | $12.59 | 56600 |
| 2024-04-08 | 64.65 | $12.57 | 18900 |
| 2024-04-05 | 62.66 | $12.47 | 19344 |
| 2024-04-04 | 62.46 | $12.46 | 24134 |
| 2024-04-03 | 67.26 | $12.60 | 25929 |
| 2024-04-02 | 64.48 | $12.45 | 23200 |
| 2024-04-01 | 70.97 | $12.62 | 21100 |
| 2024-03-28 | 74.75 | $12.71 | 43800 |
| 2024-03-27 | 74.47 | $12.69 | 35623 |
| 2024-03-26 | 74.87 | $12.70 | 50800 |
| 2024-03-25 | 73.36 | $12.59 | 31600 |
| 2024-03-22 | 75.32 | $12.64 | 90000 |
| 2024-03-21 | 73.43 | $12.50 | 63500 |
| 2024-03-20 | 72.72 | $12.45 | 85007 |
| 2024-03-19 | 70.80 | $12.32 | 46936 |
| 2024-03-18 | 71.17 | $12.33 | 19147 |
| 2024-03-15 | 72.59 | $12.37 | 28900 |
| 2024-03-14 | 72.20 | $12.34 | 33121 |
| 2024-03-13 | 71.81 | $12.31 | 24504 |
| 2024-03-12 | 70.37 | $12.20 | 74104 |
| 2024-03-11 | 68.27 | $12.05 | 23600 |
| 2024-03-08 | 72.50 | $12.18 | 20700 |
| 2024-03-07 | 69.76 | $11.98 | 44500 |
| 2024-03-06 | 64.56 | $11.67 | 149300 |
| 2024-03-05 | 62.17 | $11.55 | 119201 |
| 2024-03-04 | 62.84 | $11.57 | 61900 |
| 2024-03-01 | 60.83 | $11.47 | 53400 |
| 2024-02-29 | 59.59 | $11.41 | 49636 |
| 2024-02-28 | 61.12 | $11.46 | 47926 |
| 2024-02-27 | 65.98 | $11.61 | 200026 |
| 2024-02-26 | 66.65 | $11.63 | 53017 |
| 2024-02-23 | 65.83 | $11.58 | 65644 |
| 2024-02-22 | 65.34 | $11.55 | 78400 |
| 2024-02-21 | 62.07 | $11.36 | 50326 |
| 2024-02-20 | 60.20 | $11.26 | 28500 |
| 2024-02-16 | 54.18 | $10.98 | 36029 |
| 2024-02-15 | 54.18 | $10.98 | 41500 |
| 2024-02-14 | 49.50 | $10.79 | 29035 |
| 2024-02-13 | 41.07 | $10.51 | 35900 |
| 2024-02-12 | 46.61 | $10.72 | 27200 |
| 2024-02-09 | 42.77 | $10.61 | 32448 |
| 2024-02-08 | 44.72 | $10.68 | 52700 |
| 2024-02-07 | 47.66 | $10.78 | 62021 |
| 2024-02-06 | 49.52 | $10.84 | 148312 |
| 2024-02-05 | 45.48 | $10.72 | 61900 |
| 2024-02-02 | 48.23 | $10.81 | 19000 |
| 2024-02-01 | 49.81 | $10.86 | 23300 |
| 2024-01-31 | 54.60 | $11.00 | 12233 |
| 2024-01-30 | 54.60 | $11.00 | 24000 |
| 2024-01-29 | 58.20 | $11.10 | 60118 |
| 2024-01-26 | 58.94 | $11.12 | 25911 |
| 2024-01-25 | 57.13 | $11.05 | 80800 |
| 2024-01-24 | 55.81 | $11.00 | 36000 |
| 2024-01-23 | 55.81 | $11.00 | 27731 |
| 2024-01-22 | 59.09 | $11.10 | 40400 |
| 2024-01-19 | 54.51 | $10.92 | 20438 |
| 2024-01-18 | 51.65 | $10.82 | 35900 |
| 2024-01-17 | 48.58 | $10.72 | 29600 |
| 2024-01-16 | 51.05 | $10.80 | 29109 |
| 2024-01-12 | 53.63 | $10.88 | 17500 |
| 2024-01-11 | 49.37 | $10.74 | 19500 |
| 2024-01-10 | 52.65 | $10.84 | 25100 |
| 2024-01-09 | 56.58 | $10.95 | 14600 |
| 2024-01-08 | 61.76 | $11.08 | 30637 |
| 2024-01-05 | 57.49 | $10.93 | 13808 |
| 2024-01-04 | 55.94 | $10.88 | 18800 |
| 2024-01-03 | 55.63 | $10.87 | 14300 |
| 2024-01-02 | 57.15 | $10.91 | 12020 |
| 2023-12-29 | 59.87 | $10.98 | 14300 |
| 2023-12-28 | 59.34 | $10.96 | 12100 |
| 2023-12-27 | 61.25 | $11.01 | 34100 |
| 2023-12-26 | 59.78 | $10.95 | 22000 |
| 2023-12-22 | 61.25 | $10.99 | 33100 |
| 2023-12-21 | 58.32 | $10.87 | 21300 |
| 2023-12-20 | 56.51 | $10.80 | 15447 |
| 2023-12-19 | 59.32 | $10.88 | 49915 |
| 2023-12-18 | 57.82 | $10.82 | 46833 |
| 2023-12-15 | 59.55 | $10.87 | 17000 |
| 2023-12-14 | 64.31 | $11.00 | 69928 |
| 2023-12-13 | 64.10 | $10.99 | 188631 |
| 2023-12-12 | 61.76 | $10.88 | 49500 |
| 2023-12-11 | 60.18 | $10.81 | 23725 |
| 2023-12-08 | 61.21 | $10.84 | 41113 |
| 2023-12-07 | 61.21 | $10.84 | 17900 |
| 2023-12-06 | 58.21 | $10.70 | 162300 |
| 2023-12-05 | 57.99 | $10.69 | 112220 |
| 2023-12-04 | 59.78 | $10.75 | 566400 |
| 2023-12-01 | 62.55 | $10.84 | 94902 |
| 2023-11-30 | 60.42 | $10.73 | 16700 |
| 2023-11-29 | 60.03 | $10.71 | 26921 |
| 2023-11-28 | 66.61 | $10.92 | 32239 |
| 2023-11-27 | 68.30 | $10.97 | 17628 |
| 2023-11-24 | 66.86 | $10.88 | 11300 |
| 2023-11-22 | 63.15 | $10.67 | 19900 |
| 2023-11-21 | 65.82 | $10.75 | 55324 |
| 2023-11-20 | 67.16 | $10.79 | 23600 |
| 2023-11-17 | 66.01 | $10.72 | 20000 |
| 2023-11-16 | 60.76 | $10.44 | 26526 |
| 2023-11-15 | 60.76 | $10.44 | 31400 |
| 2023-11-14 | 61.06 | $10.45 | 28300 |
| 2023-11-13 | 58.49 | $10.32 | 59500 |
| 2023-11-10 | 54.56 | $10.14 | 39809 |
| 2023-11-09 | 53.15 | $10.08 | 34108 |
| 2023-11-08 | 55.32 | $10.16 | 39300 |
| 2023-11-07 | 54.88 | $10.14 | 47122 |
| 2023-11-06 | 56.73 | $10.21 | 54342 |
| 2023-11-03 | 59.16 | $10.30 | 27000 |
| 2023-11-02 | 56.19 | $10.15 | 39800 |
| 2023-11-01 | 53.16 | $10.01 | 45300 |
| 2023-10-31 | 50.12 | $9.88 | 123413 |
| 2023-10-30 | 49.16 | $9.84 | 81445 |
| 2023-10-27 | 45.93 | $9.71 | 48625 |
| 2023-10-26 | 48.17 | $9.81 | 63501 |
| 2023-10-25 | 46.69 | $9.75 | 31200 |
| 2023-10-24 | 48.21 | $9.82 | 77926 |
| 2023-10-23 | 49.75 | $9.89 | 76943 |
| 2023-10-20 | 47.71 | $9.80 | 74324 |
| 2023-10-19 | 52.44 | $10.01 | 55800 |
| 2023-10-18 | 54.14 | $10.08 | 133200 |
| 2023-10-17 | 56.36 | $10.17 | 89102 |
| 2023-10-16 | 57.87 | $10.23 | 51331 |
| 2023-10-13 | 56.77 | $10.17 | 45500 |
| 2023-10-12 | 57.73 | $10.21 | 43500 |
| 2023-10-11 | 59.39 | $10.28 | 32400 |
| 2023-10-10 | 58.25 | $10.21 | 50100 |
| 2023-10-09 | 55.72 | $10.06 | 42227 |
| 2023-10-06 | 60.10 | $10.25 | 94100 |
| 2023-10-05 | 49.34 | $9.71 | 93600 |
| 2023-10-04 | 46.55 | $9.60 | 259600 |
| 2023-10-03 | 36.59 | $9.27 | 98000 |
| 2023-10-02 | 39.33 | $9.40 | 114038 |
| 2023-09-29 | 45.86 | $9.66 | 69637 |
| 2023-09-28 | 47.00 | $9.70 | 107800 |
| 2023-09-27 | 46.05 | $9.67 | 113000 |
| 2023-09-26 | 50.05 | $9.81 | 38748 |
| 2023-09-25 | 49.75 | $9.80 | 184300 |
| 2023-09-22 | 53.68 | $9.93 | 41902 |
| 2023-09-21 | 53.68 | $9.93 | 40517 |
| 2023-09-20 | 56.47 | $10.02 | 48800 |
| 2023-09-19 | 55.99 | $10.00 | 53403 |
| 2023-09-18 | 55.52 | $9.98 | 54200 |
| 2023-09-15 | 57.55 | $10.05 | 41625 |
| 2023-09-14 | 57.55 | $10.05 | 124800 |
| 2023-09-13 | 56.10 | $9.98 | 42205 |
| 2023-09-12 | 45.14 | $9.55 | 94700 |
| 2023-09-11 | 43.58 | $9.50 | 135900 |
| 2023-09-08 | 37.14 | $9.31 | 73100 |
| 2023-09-07 | 37.79 | $9.34 | 123043 |
| 2023-09-06 | 37.79 | $9.34 | 81509 |
| 2023-09-05 | 39.44 | $9.42 | 137814 |
| 2023-09-01 | 43.02 | $9.58 | 39600 |
| 2023-08-31 | 43.72 | $9.61 | 46500 |
| 2023-08-30 | 45.13 | $9.67 | 387304 |
| 2023-08-29 | 45.83 | $9.70 | 157000 |
| 2023-08-28 | 42.13 | $9.57 | 219000 |
| 2023-08-25 | 39.09 | $9.47 | 240611 |
| 2023-08-24 | 43.19 | $9.66 | 68710 |
| 2023-08-23 | 46.08 | $9.78 | 111700 |
| 2023-08-22 | 41.42 | $9.63 | 305511 |
| 2023-08-21 | 42.35 | $9.67 | 134723 |
| 2023-08-18 | 44.98 | $9.78 | 212637 |
| 2023-08-17 | 43.15 | $9.72 | 93800 |
| 2023-08-16 | 44.08 | $9.76 | 78943 |
| 2023-08-15 | 40.09 | $9.63 | 86200 |
| 2023-08-14 | 42.53 | $9.74 | 66404 |
| 2023-08-11 | 44.88 | $9.84 | 33505 |
| 2023-08-10 | 43.70 | $9.80 | 51400 |
| 2023-08-09 | 43.41 | $9.79 | 73000 |
| 2023-08-08 | 43.84 | $9.81 | 72400 |
| 2023-08-07 | 45.32 | $9.88 | 41300 |
| 2023-08-04 | 41.56 | $9.74 | 37100 |
| 2023-08-03 | 41.29 | $9.73 | 71947 |
| 2023-08-02 | 38.84 | $9.64 | 35336 |
| 2023-08-01 | 43.64 | $9.89 | 28000 |
| 2023-07-31 | 45.80 | $9.99 | 32440 |
| 2023-07-28 | 46.90 | $10.04 | 22430 |
| 2023-07-27 | 51.34 | $10.23 | 55205 |
| 2023-07-26 | 57.33 | $10.45 | 20206 |
| 2023-07-25 | 56.00 | $10.39 | 67800 |
| 2023-07-24 | 56.27 | $10.40 | 37546 |
| 2023-07-21 | 54.79 | $10.33 | 28133 |
| 2023-07-20 | 56.08 | $10.38 | 31300 |
| 2023-07-19 | 53.80 | $10.27 | 23900 |
| 2023-07-18 | 52.30 | $10.20 | 27511 |
| 2023-07-17 | 51.22 | $10.15 | 25300 |
| 2023-07-14 | 49.49 | $10.07 | 20100 |
| 2023-07-13 | 55.32 | $10.32 | 29400 |
| 2023-07-12 | 50.69 | $10.11 | 57246 |
| 2023-07-11 | 49.01 | $10.04 | 86549 |
| 2023-07-10 | 43.56 | $9.83 | 62207 |
| 2023-07-07 | 44.20 | $9.86 | 85700 |
| 2023-07-06 | 41.18 | $9.75 | 101000 |
| 2023-07-05 | 44.29 | $9.90 | 45206 |
| 2023-07-03 | 49.48 | $10.12 | 28400 |
| 2023-06-30 | 48.17 | $10.07 | 69300 |
| 2023-06-29 | 41.20 | $9.83 | 32009 |
| 2023-06-28 | 43.76 | $9.94 | 40715 |
| 2023-06-27 | 45.22 | $10.00 | 72111 |
| 2023-06-26 | 42.81 | $9.92 | 121147 |
| 2023-06-23 | 39.65 | $9.82 | 49903 |
| 2023-06-22 | 40.72 | $9.87 | 56400 |
| 2023-06-21 | 43.62 | $10.00 | 71235 |
| 2023-06-20 | 45.27 | $10.07 | 115746 |
| 2023-06-16 | 48.24 | $10.19 | 36700 |
| 2023-06-15 | 48.74 | $10.21 | 171300 |
| 2023-06-14 | 46.89 | $10.14 | 48100 |
| 2023-06-13 | 46.63 | $10.13 | 130434 |
| 2023-06-12 | 45.61 | $10.09 | 141800 |
| 2023-06-09 | 46.67 | $10.14 | 37100 |
| 2023-06-08 | 47.51 | $10.18 | 35000 |
| 2023-06-07 | 47.28 | $10.17 | 79900 |
| 2023-06-06 | 48.06 | $10.21 | 30609 |
| 2023-06-05 | 45.94 | $10.11 | 97806 |
| 2023-06-02 | 48.19 | $10.23 | 57600 |
| 2023-06-01 | 43.84 | $10.03 | 79700 |
| 2023-05-31 | 41.02 | $9.91 | 299500 |
| 2023-05-30 | 45.95 | $10.18 | 100901 |
| 2023-05-26 | 42.02 | $10.02 | 63732 |
| 2023-05-25 | 39.68 | $9.93 | 45711 |
| 2023-05-24 | 40.55 | $9.98 | 36200 |
| 2023-05-23 | 51.94 | $10.51 | 22400 |
| 2023-05-22 | 51.45 | $10.49 | 32431 |
| 2023-05-19 | 49.50 | $10.41 | 12311 |
| 2023-05-18 | 48.01 | $10.35 | 20302 |
| 2023-05-17 | 48.69 | $10.38 | 77500 |
| 2023-05-16 | 46.27 | $10.28 | 29700 |
| 2023-05-15 | 48.67 | $10.39 | 37705 |
| 2023-05-12 | 46.76 | $10.31 | 39213 |
| 2023-05-11 | 48.69 | $10.40 | 11700 |
| 2023-05-10 | 50.68 | $10.49 | 24008 |
| 2023-05-09 | 50.47 | $10.48 | 87148 |
| 2023-05-08 | 51.74 | $10.54 | 31425 |
| 2023-05-05 | 52.16 | $10.56 | 26331 |
| 2023-05-04 | 48.40 | $10.37 | 34008 |
| 2023-05-03 | 50.80 | $10.49 | 21100 |
| 2023-05-02 | 49.00 | $10.40 | 49835 |
| 2023-05-01 | 55.66 | $10.71 | 29900 |
| 2023-04-28 | 54.33 | $10.64 | 195621 |
| 2023-04-27 | 52.59 | $10.55 | 30600 |
| 2023-04-26 | 48.89 | $10.37 | 18625 |
| 2023-04-25 | 48.04 | $10.33 | 21432 |
| 2023-04-24 | 51.30 | $10.49 | 18000 |
| 2023-04-21 | 50.50 | $10.45 | 22200 |
| 2023-04-20 | 53.19 | $10.58 | 12918 |
| 2023-04-19 | 52.82 | $10.56 | 20035 |
| 2023-04-18 | 50.03 | $10.41 | 50909 |
| 2023-04-17 | 49.07 | $10.36 | 48235 |
| 2023-04-14 | 51.90 | $10.51 | 61200 |
| 2023-04-13 | 55.34 | $10.68 | 50949 |
| 2023-04-12 | 53.26 | $10.56 | 58200 |
| 2023-04-11 | 51.48 | $10.46 | 84818 |
| 2023-04-10 | 50.03 | $10.38 | 32800 |
| 2023-04-06 | 50.57 | $10.41 | 31237 |
| 2023-04-05 | 47.34 | $10.23 | 64500 |
| 2023-04-04 | 46.79 | $10.20 | 67100 |
| 2023-04-03 | 44.58 | $10.08 | 82700 |
| 2023-03-31 | 42.71 | $9.98 | 115500 |
| 2023-03-30 | 44.28 | $10.09 | 96015 |
| 2023-03-29 | 47.43 | $10.30 | 42743 |
| 2023-03-28 | 44.57 | $10.14 | 74831 |
| 2023-03-27 | 45.15 | $10.18 | 72000 |
| 2023-03-24 | 41.71 | $9.99 | 45604 |
| 2023-03-23 | 43.06 | $10.09 | 54237 |
| 2023-03-22 | 44.57 | $10.20 | 64800 |
| 2023-03-21 | 46.40 | $10.33 | 31600 |
| 2023-03-20 | 43.35 | $10.15 | 45209 |
| 2023-03-17 | 35.39 | $9.74 | 75600 |
| 2023-03-16 | 40.09 | $10.10 | 97900 |
| 2023-03-15 | 35.08 | $9.88 | 50800 |
| 2023-03-14 | 43.18 | $10.40 | 82420 |
| 2023-03-13 | 41.70 | $10.34 | 54404 |
| 2023-03-10 | 48.94 | $10.70 | 27823 |
| 2023-03-09 | 53.61 | $10.89 | 72500 |
| 2023-03-08 | 47.33 | $10.64 | 31900 |
| 2023-03-07 | 45.37 | $10.57 | 15600 |
| 2023-03-06 | 50.48 | $10.77 | 16701 |
| 2023-03-03 | 50.75 | $10.78 | 12800 |
| 2023-03-02 | 46.36 | $10.62 | 20728 |
| 2023-03-01 | 50.07 | $10.76 | 34400 |
| 2023-02-28 | 48.39 | $10.70 | 31912 |
| 2023-02-27 | 47.83 | $10.68 | 19816 |
| 2023-02-24 | 43.81 | $10.54 | 25015 |
| 2023-02-23 | 44.27 | $10.56 | 23600 |
| 2023-02-22 | 42.54 | $10.50 | 23922 |
| 2023-02-21 | 46.18 | $10.66 | 30500 |
| 2023-02-17 | 48.65 | $10.76 | 6706 |
| 2023-02-16 | 47.03 | $10.70 | 13230 |
| 2023-02-15 | 48.48 | $10.76 | 11700 |
| 2023-02-14 | 49.94 | $10.82 | 19043 |
| 2023-02-13 | 47.70 | $10.73 | 28644 |
| 2023-02-10 | 44.82 | $10.62 | 19500 |
| 2023-02-09 | 46.82 | $10.71 | 25936 |
| 2023-02-08 | 44.46 | $10.62 | 18000 |
| 2023-02-07 | 46.42 | $10.71 | 25400 |
| 2023-02-06 | 45.92 | $10.69 | 21502 |
| 2023-02-03 | 48.74 | $10.82 | 33700 |
| 2023-02-02 | 53.80 | $11.03 | 30000 |
| 2023-02-01 | 55.91 | $11.11 | 23100 |
| 2023-01-31 | 58.63 | $11.21 | 10000 |
| 2023-01-30 | 59.18 | $11.23 | 12214 |
| 2023-01-27 | 61.64 | $11.32 | 99147 |
| 2023-01-26 | 61.47 | $11.31 | 19207 |
| 2023-01-25 | 60.98 | $11.28 | 113500 |
| 2023-01-24 | 53.03 | $10.86 | 24500 |
| 2023-01-23 | 54.03 | $10.90 | 12200 |
| 2023-01-20 | 53.82 | $10.89 | 10710 |
| 2023-01-19 | 52.82 | $10.84 | 10300 |
| 2023-01-18 | 52.42 | $10.82 | 11100 |
| 2023-01-17 | 52.84 | $10.84 | 17100 |
| 2023-01-13 | 53.45 | $10.87 | 17400 |
| 2023-01-12 | 56.54 | $11.02 | 29914 |
| 2023-01-11 | 55.06 | $10.93 | 8200 |
| 2023-01-10 | 60.26 | $11.17 | 14400 |
| 2023-01-09 | 57.73 | $11.01 | 15700 |
| 2023-01-06 | 58.17 | $11.03 | 7145 |
| 2023-01-05 | 52.11 | $10.68 | 11100 |
| 2023-01-04 | 58.55 | $10.96 | 19549 |
| 2023-01-03 | 54.76 | $10.76 | 39400 |
| 2022-12-30 | 53.12 | $10.68 | 48000 |
| 2022-12-29 | 55.25 | $10.77 | 11618 |
| 2022-12-28 | 54.48 | $10.73 | 34442 |
| 2022-12-27 | 55.39 | $10.77 | 17235 |
| 2022-12-23 | 53.17 | $10.65 | 34306 |
| 2022-12-22 | 54.68 | $10.72 | 20700 |
| 2022-12-21 | 57.56 | $10.85 | 27900 |
| 2022-12-20 | 54.96 | $10.70 | 45600 |
| 2022-12-19 | 53.14 | $10.60 | 33500 |
| 2022-12-16 | 53.76 | $10.63 | 24900 |
| 2022-12-15 | 57.58 | $10.81 | 61916 |
| 2022-12-14 | 63.28 | $11.05 | 43933 |
| 2022-12-13 | 62.54 | $11.00 | 46804 |
| 2022-12-12 | 61.06 | $10.90 | 22500 |
| 2022-12-09 | 62.47 | $10.96 | 18520 |
| 2022-12-08 | 59.84 | $10.78 | 15117 |
| 2022-12-07 | 60.96 | $10.83 | 14900 |
| 2022-12-06 | 60.11 | $10.77 | 24427 |
| 2022-12-05 | 59.97 | $10.76 | 18500 |
| 2022-12-02 | 62.89 | $10.90 | 15700 |
| 2022-12-01 | 62.64 | $10.88 | 26733 |
| 2022-11-30 | 61.30 | $10.77 | 33206 |
| 2022-11-29 | 61.17 | $10.76 | 33600 |
| 2022-11-28 | 60.59 | $10.71 | 97100 |
| 2022-11-25 | 66.69 | $11.03 | 11625 |
| 2022-11-23 | 66.19 | $10.98 | 42736 |
| 2022-11-22 | 64.66 | $10.83 | 35300 |
| 2022-11-21 | 63.83 | $10.75 | 82100 |
| 2022-11-18 | 65.10 | $10.82 | 27300 |
| 2022-11-17 | 63.63 | $10.67 | 198000 |
| 2022-11-16 | 62.21 | $10.53 | 68945 |
| 2022-11-15 | 59.44 | $10.27 | 46928 |
| 2022-11-14 | 59.76 | $10.29 | 72022 |
| 2022-11-11 | 61.17 | $10.38 | 37900 |
| 2022-11-10 | 59.66 | $10.23 | 36200 |
| 2022-11-09 | 51.83 | $9.57 | 337500 |
| 2022-11-08 | 58.72 | $9.99 | 66345 |
| 2022-11-07 | 58.22 | $9.95 | 58741 |
| 2022-11-04 | 55.65 | $9.75 | 60200 |
| 2022-11-03 | 49.63 | $9.34 | 54100 |
| 2022-11-02 | 51.74 | $9.47 | 118300 |
| 2022-11-01 | 54.28 | $9.62 | 76000 |
| 2022-10-31 | 53.27 | $9.55 | 75100 |
| 2022-10-28 | 53.92 | $9.59 | 35046 |
| 2022-10-27 | 53.24 | $9.54 | 63938 |
| 2022-10-26 | 53.54 | $9.56 | 54017 |
| 2022-10-25 | 53.04 | $9.52 | 140300 |
| 2022-10-24 | 50.76 | $9.34 | 108600 |
| 2022-10-21 | 49.34 | $9.23 | 102716 |
| 2022-10-20 | 46.95 | $9.05 | 153200 |
| 2022-10-19 | 47.31 | $9.08 | 61823 |
| 2022-10-18 | 48.11 | $9.15 | 219714 |
| 2022-10-17 | 46.89 | $9.05 | 132500 |
| 2022-10-14 | 42.66 | $8.72 | 102700 |
| 2022-10-13 | 45.03 | $8.95 | 268600 |
| 2022-10-12 | 34.32 | $8.24 | 147048 |
| 2022-10-11 | 35.05 | $8.32 | 299200 |
| 2022-10-10 | 39.78 | $8.79 | 148049 |
| 2022-10-07 | 39.45 | $8.77 | 92522 |
| 2022-10-06 | 40.94 | $8.91 | 147317 |
| 2022-10-05 | 43.28 | $9.12 | 92900 |
| 2022-10-04 | 45.51 | $9.31 | 362931 |
| 2022-10-03 | 39.94 | $8.95 | 333023 |
| 2022-09-30 | 32.46 | $8.54 | 360100 |
| 2022-09-29 | 28.76 | $8.36 | 637800 |
| 2022-09-28 | 29.97 | $8.50 | 179600 |
| 2022-09-27 | 31.79 | $8.70 | 614212 |
| 2022-09-26 | 32.93 | $8.82 | 148217 |
| 2022-09-23 | 36.33 | $9.15 | 68500 |
| 2022-09-22 | 43.91 | $9.73 | 74732 |
| 2022-09-21 | 43.91 | $9.73 | 50500 |
| 2022-09-20 | 46.31 | $9.89 | 152600 |
| 2022-09-19 | 48.85 | $10.05 | 94611 |
| 2022-09-16 | 48.00 | $10.00 | 99000 |
| 2022-09-15 | 49.56 | $10.10 | 80700 |
| 2022-09-14 | 48.28 | $10.02 | 40605 |
| 2022-09-13 | 49.02 | $10.07 | 57942 |
| 2022-09-12 | 52.68 | $10.31 | 73300 |
| 2022-09-09 | 51.83 | $10.25 | 42900 |
| 2022-09-08 | 47.96 | $9.99 | 32418 |
| 2022-09-07 | 47.49 | $9.96 | 29400 |
| 2022-09-06 | 46.90 | $9.92 | 116546 |
| 2022-09-02 | 41.17 | $9.56 | 102700 |
| 2022-09-01 | 39.80 | $9.48 | 108400 |
| 2022-08-31 | 41.52 | $9.63 | 54214 |
| 2022-08-30 | 41.36 | $9.62 | 55839 |
| 2022-08-29 | 42.02 | $9.68 | 168115 |
| 2022-08-26 | 43.00 | $9.77 | 83000 |
| 2022-08-25 | 46.04 | $10.04 | 86900 |
| 2022-08-24 | 44.94 | $9.96 | 27300 |
| 2022-08-23 | 46.52 | $10.10 | 73500 |
| 2022-08-22 | 45.87 | $10.05 | 81600 |
| 2022-08-19 | 48.19 | $10.26 | 132624 |
| 2022-08-18 | 53.56 | $10.70 | 46900 |
| 2022-08-17 | 57.73 | $11.00 | 23206 |
| 2022-08-16 | 59.49 | $11.12 | 40314 |
| 2022-08-15 | 61.42 | $11.25 | 43317 |
| 2022-08-12 | 62.75 | $11.34 | 68049 |
| 2022-08-11 | 61.79 | $11.23 | 30800 |
| 2022-08-10 | 62.77 | $11.30 | 84206 |
| 2022-08-09 | 47.43 | $9.95 | 226247 |
| 2022-08-08 | 45.38 | $9.82 | 139307 |
| 2022-08-05 | 43.10 | $9.68 | 69727 |
| 2022-08-04 | 43.10 | $9.68 | 45900 |
| 2022-08-03 | 43.80 | $9.74 | 105700 |
| 2022-08-02 | 41.21 | $9.57 | 41516 |
| 2022-08-01 | 41.31 | $9.58 | 54816 |
| 2022-07-29 | 42.04 | $9.65 | 35103 |
| 2022-07-28 | 41.06 | $9.58 | 116618 |
| 2022-07-27 | 42.42 | $9.72 | 73200 |
| 2022-07-26 | 37.79 | $9.39 | 67817 |
| 2022-07-25 | 39.34 | $9.56 | 70900 |
| 2022-07-22 | 35.50 | $9.30 | 53648 |
| 2022-07-21 | 36.43 | $9.41 | 39713 |
| 2022-07-20 | 34.21 | $9.26 | 25336 |
| 2022-07-19 | 36.04 | $9.49 | 53000 |
| 2022-07-18 | 32.76 | $9.27 | 57434 |
| 2022-07-15 | 33.51 | $9.37 | 106100 |
| 2022-07-14 | 29.40 | $9.10 | 66327 |
| 2022-07-13 | 32.43 | $9.53 | 57022 |
| 2022-07-12 | 32.43 | $9.53 | 136503 |
| 2022-07-11 | 31.39 | $9.46 | 204914 |
| 2022-07-08 | 32.48 | $9.62 | 72644 |
| 2022-07-07 | 32.48 | $9.62 | 47400 |
| 2022-07-06 | 29.60 | $9.41 | 94910 |
| 2022-07-05 | 32.00 | $9.80 | 40900 |
| 2022-07-01 | 32.78 | $9.92 | 23113 |
| 2022-06-30 | 31.46 | $9.82 | 27400 |
| 2022-06-29 | 33.26 | $10.11 | 49236 |
| 2022-06-28 | 33.90 | $10.21 | 75900 |
| 2022-06-27 | 33.66 | $10.19 | 61000 |
| 2022-06-24 | 32.73 | $10.11 | 32428 |
| 2022-06-23 | 30.05 | $9.88 | 47240 |
| 2022-06-22 | 31.72 | $10.20 | 23633 |
| 2022-06-21 | 32.03 | $10.26 | 62128 |
| 2022-06-17 | 29.93 | $10.07 | 38012 |
| 2022-06-16 | 30.98 | $10.29 | 56700 |
| 2022-06-15 | 28.02 | $10.02 | 48243 |
| 2022-06-14 | 25.07 | $9.76 | 51644 |
| 2022-06-13 | 25.42 | $9.85 | 61800 |
| 2022-06-10 | 26.37 | $10.10 | 67944 |
| 2022-06-09 | 28.16 | $10.55 | 18827 |
| 2022-06-08 | 28.87 | $10.72 | 33237 |
| 2022-06-07 | 29.49 | $10.87 | 37335 |
| 2022-06-06 | 27.31 | $10.65 | 20825 |
| 2022-06-03 | 48.04 | $13.89 | 17410 |
| 2022-06-02 | 48.69 | $13.95 | 65006 |
| 2022-06-01 | 48.35 | $13.92 | 70175 |
| 2022-05-31 | 51.97 | $14.26 | 32707 |
| 2022-05-27 | 54.72 | $14.50 | 17504 |
| 2022-05-26 | 53.85 | $14.41 | 16416 |
| 2022-05-25 | 51.90 | $14.21 | 92194 |
| 2022-05-24 | 50.72 | $14.09 | 108084 |
| 2022-05-23 | 49.43 | $13.96 | 48336 |
| 2022-05-20 | 42.55 | $13.33 | 29032 |
| 2022-05-19 | 43.35 | $13.42 | 35416 |
| 2022-05-18 | 40.88 | $13.21 | 54796 |
| 2022-05-17 | 42.13 | $13.36 | 52668 |
| 2022-05-16 | 35.67 | $12.84 | 38243 |
| 2022-05-13 | 38.33 | $13.18 | 45465 |
| 2022-05-12 | 33.93 | $12.86 | 67336 |
| 2022-05-11 | 34.59 | $12.95 | 57228 |
| 2022-05-10 | 36.86 | $13.25 | 132468 |
| 2022-05-09 | 32.67 | $12.95 | 50875 |
| 2022-05-06 | 36.94 | $13.50 | 145236 |
| 2022-05-05 | 39.91 | $13.83 | 39976 |
| 2022-05-04 | 47.90 | $14.55 | 63635 |
| 2022-05-03 | 46.19 | $14.43 | 101547 |
| 2022-05-02 | 41.33 | $14.11 | 91450 |
| 2022-04-29 | 41.33 | $14.11 | 62092 |
| 2022-04-28 | 42.75 | $14.24 | 51300 |
| 2022-04-27 | 40.04 | $14.06 | 52519 |
| 2022-04-26 | 40.86 | $14.14 | 188411 |
| 2022-04-25 | 45.23 | $14.54 | 56848 |
| 2022-04-22 | 47.40 | $14.72 | 25711 |
| 2022-04-21 | 51.15 | $15.01 | 25095 |
| 2022-04-20 | 53.36 | $15.17 | 35376 |
| 2022-04-19 | 50.70 | $14.96 | 26930 |
| 2022-04-18 | 49.53 | $14.87 | 28003 |
| 2022-04-14 | 50.03 | $14.91 | 25180 |
| 2022-04-13 | 48.16 | $14.76 | 38836 |
| 2022-04-12 | 45.71 | $14.57 | 52215 |
| 2022-04-11 | 46.14 | $14.61 | 12388 |
| 2022-04-08 | 45.90 | $14.59 | 23864 |
| 2022-04-07 | 46.30 | $14.63 | 50996 |
| 2022-04-06 | 53.25 | $15.26 | 37468 |
| 2022-04-05 | 51.38 | $15.09 | 42730 |
| 2022-04-04 | 51.73 | $15.12 | 53352 |
| 2022-04-01 | 54.90 | $15.39 | 33756 |
| 2022-03-31 | 56.86 | $15.55 | 30552 |
| 2022-03-30 | 57.85 | $15.63 | 17577 |
| 2022-03-29 | 59.81 | $15.79 | 65816 |
| 2022-03-28 | 57.04 | $15.47 | 15693 |
| 2022-03-25 | 55.01 | $15.25 | 47686 |
| 2022-03-24 | 54.17 | $15.16 | 17338 |
| 2022-03-23 | 53.90 | $15.13 | 53732 |
| 2022-03-22 | 56.79 | $15.40 | 135977 |
| 2022-03-21 | 50.86 | $14.76 | 30324 |
| 2022-03-18 | 51.07 | $14.78 | 23349 |
| 2022-03-17 | 51.67 | $14.84 | 44764 |
| 2022-03-16 | 50.75 | $14.74 | 34597 |
| 2022-03-15 | 45.54 | $14.21 | 74708 |
| 2022-03-14 | 45.22 | $14.18 | 58140 |
| 2022-03-11 | 42.62 | $13.93 | 30172 |
| 2022-03-10 | 42.93 | $13.97 | 104458 |
| 2022-03-09 | 43.69 | $14.07 | 70322 |
| 2022-03-08 | 36.83 | $13.42 | 174277 |
| 2022-03-07 | 28.43 | $12.76 | 113164 |
| 2022-03-04 | 32.12 | $13.36 | 122615 |
| 2022-03-03 | 38.82 | $14.20 | 43176 |
| 2022-03-02 | 41.25 | $14.45 | 51376 |
| 2022-03-01 | 37.85 | $14.22 | 32251 |
| 2022-02-28 | 42.42 | $14.67 | 65533 |
| 2022-02-25 | 46.97 | $15.05 | 34661 |
| 2022-02-24 | 39.51 | $14.59 | 39216 |
| 2022-02-23 | 50.90 | $15.36 | 26144 |
| 2022-02-22 | 50.90 | $15.36 | 30932 |
| 2022-02-18 | 52.50 | $15.45 | 24548 |
| 2022-02-17 | 52.85 | $15.47 | 84969 |
| 2022-02-16 | 59.44 | $15.82 | 10126 |
| 2022-02-15 | 55.36 | $15.55 | 10868 |
| 2022-02-14 | 50.84 | $15.29 | 23290 |
| 2022-02-11 | 59.41 | $15.68 | 24715 |
| 2022-02-10 | 61.17 | $15.75 | 12236 |
| 2022-02-09 | 64.82 | $15.89 | 52294 |
| 2022-02-08 | 64.68 | $15.88 | 26528 |
| 2022-02-07 | 62.66 | $15.74 | 13097 |
| 2022-02-04 | 60.19 | $15.58 | 34200 |
| 2022-02-03 | 63.17 | $15.70 | 30324 |
| 2022-02-02 | 62.88 | $15.68 | 20368 |
| 2022-02-01 | 60.67 | $15.53 | 23560 |
| 2022-01-31 | 60.22 | $15.50 | 14690 |
| 2022-01-28 | 58.09 | $15.36 | 29260 |
| 2022-01-27 | 57.47 | $15.32 | 58700 |
| 2022-01-26 | 56.40 | $15.25 | 56544 |
| 2022-01-25 | 57.98 | $15.33 | 30628 |
| 2022-01-24 | 56.24 | $15.21 | 40128 |
| 2022-01-21 | 57.76 | $15.29 | 51832 |
| 2022-01-20 | 63.69 | $15.58 | 35952 |
| 2022-01-19 | 67.32 | $15.74 | 52516 |
| 2022-01-18 | 70.66 | $15.88 | 42180 |
| 2022-01-14 | 69.31 | $15.75 | 54955 |
| 2022-01-13 | 68.03 | $15.63 | 24555 |
| 2022-01-12 | 69.18 | $15.68 | 21204 |
| 2022-01-11 | 69.18 | $15.68 | 43020 |
| 2022-01-10 | 67.70 | $15.53 | 39682 |
| 2022-01-07 | 67.31 | $15.49 | 18779 |
| 2022-01-06 | 63.83 | $15.16 | 21356 |
| 2022-01-05 | 62.34 | $15.03 | 20292 |
| 2022-01-04 | 66.57 | $15.24 | 16340 |
| 2022-01-03 | 60.65 | $14.75 | 25181 |
| 2021-12-31 | 58.95 | $14.63 | 10743 |
| 2021-12-30 | 58.39 | $14.59 | 12768 |
| 2021-12-29 | 59.96 | $14.67 | 30636 |
| 2021-12-28 | 59.57 | $14.64 | 37012 |
| 2021-12-27 | 59.94 | $14.66 | 12568 |
| 2021-12-23 | 57.05 | $14.43 | 29184 |
| 2021-12-22 | 54.75 | $14.26 | 34504 |
| 2021-12-21 | 52.77 | $14.12 | 60200 |
| 2021-12-20 | 49.00 | $13.87 | 51300 |
| 2021-12-17 | 50.38 | $13.96 | 28348 |
| 2021-12-16 | 53.55 | $14.16 | 39520 |
| 2021-12-15 | 49.47 | $13.89 | 272695 |
| 2021-12-14 | 47.18 | $13.75 | 50921 |
| 2021-12-13 | 44.44 | $13.59 | 45764 |
| 2021-12-10 | 46.14 | $13.71 | 35121 |
| 2021-12-09 | 44.63 | $13.62 | 19608 |
| 2021-12-08 | 47.74 | $13.84 | 24092 |
| 2021-12-07 | 46.12 | $13.74 | 30476 |
| 2021-12-06 | 48.55 | $13.91 | 70224 |
| 2021-12-03 | 43.20 | $13.59 | 32762 |
| 2021-12-02 | 44.72 | $13.70 | 69398 |
| 2021-12-01 | 39.77 | $13.43 | 99955 |
| 2021-11-30 | 39.00 | $13.39 | 184680 |
| 2021-11-29 | 36.30 | $13.25 | 117500 |
| 2021-11-26 | 31.36 | $13.01 | 24092 |
| 2021-11-24 | 41.93 | $13.83 | 81396 |
| 2021-11-23 | 42.93 | $13.89 | 89300 |
| 2021-11-22 | 42.50 | $13.87 | 42636 |
| 2021-11-19 | 40.55 | $13.78 | 31481 |
| 2021-11-18 | 46.54 | $14.14 | 30253 |
| 2021-11-17 | 47.27 | $14.18 | 21812 |
| 2021-11-16 | 45.43 | $14.09 | 23870 |
| 2021-11-15 | 45.02 | $14.07 | 34124 |
| 2021-11-12 | 46.67 | $14.17 | 19076 |
| 2021-11-11 | 49.24 | $14.32 | 20087 |
| 2021-11-10 | 47.41 | $14.22 | 12996 |
| 2021-11-09 | 44.75 | $14.08 | 16972 |
| 2021-11-08 | 48.95 | $14.33 | 19456 |
| 2021-11-05 | 48.95 | $14.33 | 26075 |
| 2021-11-04 | 44.43 | $14.09 | 75479 |
| 2021-11-03 | 50.24 | $14.42 | 29269 |
| 2021-11-02 | 46.84 | $14.25 | 9608 |
| 2021-11-01 | 50.29 | $14.43 | 30038 |
| 2021-10-29 | 45.40 | $14.20 | 118800 |
| 2021-10-28 | 47.32 | $14.30 | 20976 |
| 2021-10-27 | 47.11 | $14.29 | 13908 |
| 2021-10-26 | 49.19 | $14.40 | 59584 |
| 2021-10-25 | 48.40 | $14.36 | 214624 |
| 2021-10-22 | 47.83 | $14.33 | 26908 |
| 2021-10-21 | 46.51 | $14.26 | 29135 |
| 2021-10-20 | 48.16 | $14.36 | 25409 |
| 2021-10-19 | 48.99 | $14.41 | 39064 |
| 2021-10-18 | 44.65 | $14.17 | 27138 |
| 2021-10-15 | 49.30 | $14.45 | 30856 |
| 2021-10-14 | 46.06 | $14.28 | 25080 |
| 2021-10-13 | 45.28 | $14.24 | 17632 |
| 2021-10-12 | 47.57 | $14.38 | 26763 |
| 2021-10-11 | 47.57 | $14.38 | 30400 |
| 2021-10-08 | 47.73 | $14.39 | 16416 |
| 2021-10-07 | 46.56 | $14.32 | 55328 |
| 2021-10-06 | 46.70 | $14.33 | 12692 |
| 2021-10-05 | 47.39 | $14.38 | 94102 |
| 2021-10-04 | 43.47 | $14.13 | 32024 |
| 2021-10-01 | 42.49 | $14.07 | 47288 |
| 2021-09-30 | 40.03 | $13.92 | 46017 |
| 2021-09-29 | 41.96 | $14.09 | 43645 |
| 2021-09-28 | 43.01 | $14.18 | 20900 |
| 2021-09-27 | 47.64 | $14.55 | 85120 |
| 2021-09-24 | 45.21 | $14.39 | 53682 |
| 2021-09-23 | 47.16 | $14.54 | 40660 |
| 2021-09-22 | 45.83 | $14.45 | 102524 |
| 2021-09-21 | 41.32 | $14.16 | 102296 |
| 2021-09-20 | 38.11 | $13.97 | 61671 |
| 2021-09-17 | 46.66 | $14.64 | 22575 |
| 2021-09-16 | 48.99 | $14.79 | 35191 |
| 2021-09-15 | 47.67 | $14.71 | 34200 |
| 2021-09-14 | 46.34 | $14.63 | 25384 |
| 2021-09-13 | 51.28 | $14.95 | 52972 |
| 2021-09-10 | 46.73 | $14.68 | 19079 |
| 2021-09-09 | 48.31 | $14.78 | 17784 |
| 2021-09-08 | 48.63 | $14.80 | 106324 |
| 2021-09-07 | 48.93 | $14.82 | 30884 |
| 2021-09-03 | 53.69 | $15.12 | 19912 |
| 2021-09-02 | 51.60 | $14.98 | 38076 |
| 2021-09-01 | 47.77 | $14.74 | 20221 |
| 2021-08-31 | 45.73 | $14.62 | 48668 |
| 2021-08-30 | 49.56 | $14.87 | 34766 |
| 2021-08-27 | 49.72 | $14.88 | 24021 |
| 2021-08-26 | 49.41 | $14.86 | 76025 |
| 2021-08-25 | 55.18 | $15.22 | 11285 |
| 2021-08-24 | 54.33 | $15.16 | 32151 |
| 2021-08-23 | 54.06 | $15.14 | 27684 |
| 2021-08-20 | 50.84 | $14.91 | 39520 |
| 2021-08-19 | 51.29 | $14.94 | 22268 |
| 2021-08-18 | 55.44 | $15.21 | 23198 |
| 2021-08-17 | 53.86 | $15.09 | 19912 |
| 2021-08-16 | 58.09 | $15.35 | 29412 |
| 2021-08-13 | 61.63 | $15.55 | 17882 |
| 2021-08-12 | 59.15 | $15.34 | 41876 |
| 2021-08-11 | 53.42 | $14.92 | 38684 |
| 2021-08-10 | 49.76 | $14.69 | 20292 |
| 2021-08-09 | 47.55 | $14.56 | 32631 |
| 2021-08-06 | 47.38 | $14.55 | 46673 |
| 2021-08-05 | 44.12 | $14.36 | 19397 |
| 2021-08-04 | 44.12 | $14.36 | 56330 |
| 2021-08-03 | 42.95 | $14.29 | 691828 |
| 2021-08-02 | 39.86 | $14.11 | 62047 |
| 2021-07-30 | 40.56 | $14.17 | 21964 |
| 2021-07-29 | 43.69 | $14.43 | 33907 |
| 2021-07-28 | 40.50 | $14.24 | 24179 |
| 2021-07-27 | 38.22 | $14.11 | 70224 |
| 2021-07-26 | 39.21 | $14.20 | 41116 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.14
2026-07-22
Close Price
$18.49
Vol: 3816
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -5.14 | $18.49 | 3816 |
| 2026-07-21 | -4.23 | $18.19 | 25500 |
| 2026-07-20 | -2.82 | $18.21 | 17700 |
| 2026-07-17 | -4.86 | $18.17 | 22734 |
| 2026-07-16 | -28.47 | $17.83 | 21700 |
| 2026-07-15 | -27.78 | $17.84 | 23500 |
| 2026-07-14 | -36.11 | $17.72 | 58500 |
| 2026-07-13 | -45.83 | $17.58 | 20922 |
| 2026-07-10 | -21.26 | $17.87 | 20741 |
| 2026-07-09 | -26.32 | $17.74 | 31422 |
| 2026-07-08 | -21.46 | $17.80 | 25223 |
| 2026-07-07 | -6.64 | $18.10 | 21800 |
| 2026-07-06 | 0.00 | $18.23 | 32900 |
| 2026-07-02 | -5.21 | $17.84 | 38300 |
| 2026-07-01 | -8.78 | $17.37 | 36700 |
| 2026-06-30 | -5.80 | $17.32 | 80322 |
| 2026-06-29 | -13.08 | $17.15 | 38848 |
| 2026-06-26 | -17.69 | $17.09 | 24300 |
| 2026-06-25 | -21.54 | $17.04 | 24900 |
| 2026-06-24 | -27.69 | $16.96 | 38000 |
| 2026-06-23 | -20.77 | $17.05 | 55500 |
| 2026-06-22 | -16.92 | $17.10 | 58500 |
| 2026-06-18 | -38.46 | $16.82 | 29800 |
| 2026-06-17 | -26.92 | $16.97 | 55800 |
| 2026-06-16 | -5.74 | $17.17 | 47400 |
| 2026-06-15 | -17.76 | $16.90 | 85004 |
| 2026-06-12 | -19.63 | $16.88 | 45843 |
| 2026-06-11 | -19.42 | $16.85 | 76200 |
| 2026-06-10 | -65.05 | $16.38 | 48600 |
| 2026-06-09 | -63.11 | $16.40 | 102300 |
| 2026-06-08 | -77.97 | $16.28 | 102600 |
| 2026-06-05 | -94.07 | $16.09 | 78914 |
| 2026-06-04 | -82.69 | $16.34 | 80423 |
| 2026-06-03 | -95.19 | $16.21 | 76100 |
| 2026-06-02 | -72.12 | $16.45 | 57400 |
| 2026-06-01 | -67.31 | $16.50 | 1.0M |
| 2026-05-29 | -89.47 | $16.52 | 62400 |
| 2026-05-28 | -47.37 | $16.84 | 81000 |
| 2026-05-27 | -48.68 | $16.83 | 37930 |
| 2026-05-26 | -42.11 | $16.88 | 31436 |
| 2026-05-22 | -60.53 | $16.74 | 26400 |
| 2026-05-21 | -38.16 | $16.91 | 41130 |
| 2026-05-20 | -53.85 | $16.80 | 31900 |
| 2026-05-19 | -98.89 | $16.45 | 87400 |
| 2026-05-18 | -42.55 | $16.99 | 294505 |
| 2026-05-15 | -92.38 | $16.53 | 265700 |
| 2026-05-14 | -61.90 | $16.85 | 67000 |
| 2026-05-13 | -70.37 | $16.77 | 62929 |
| 2026-05-12 | -63.89 | $16.84 | 60200 |
| 2026-05-11 | -39.81 | $17.10 | 62212 |
| 2026-05-08 | -51.85 | $16.97 | 49400 |
| 2026-05-07 | -66.67 | $16.81 | 81800 |
| 2026-05-06 | -50.93 | $16.98 | 51400 |
| 2026-05-05 | -85.19 | $16.61 | 34129 |
| 2026-05-04 | -53.24 | $16.79 | 62428 |
| 2026-05-01 | -35.25 | $17.04 | 34744 |
| 2026-04-30 | -40.29 | $16.97 | 104200 |
| 2026-04-29 | -63.31 | $16.65 | 35400 |
| 2026-04-28 | -24.71 | $17.10 | 86800 |
| 2026-04-27 | -31.41 | $16.93 | 190700 |
| 2026-04-24 | -27.23 | $17.01 | 39215 |
| 2026-04-23 | -26.70 | $17.02 | 45417 |
| 2026-04-22 | -15.71 | $17.23 | 57900 |
| 2026-04-21 | -17.80 | $17.19 | 60734 |
| 2026-04-20 | -10.47 | $17.33 | 47531 |
| 2026-04-17 | -8.38 | $17.37 | 32737 |
| 2026-04-16 | -14.66 | $17.25 | 127413 |
| 2026-04-15 | -7.98 | $17.35 | 38900 |
| 2026-04-14 | -12.76 | $17.33 | 278400 |
| 2026-04-13 | -27.04 | $17.05 | 54536 |
| 2026-04-10 | -37.24 | $16.85 | 28900 |
| 2026-04-09 | -30.10 | $16.99 | 60925 |
| 2026-04-08 | -27.04 | $17.05 | 212330 |
| 2026-04-07 | -63.27 | $16.34 | 116842 |
| 2026-04-06 | -59.18 | $16.42 | 73400 |
| 2026-04-02 | -59.18 | $16.42 | 114700 |
| 2026-04-01 | -60.50 | $16.41 | 128200 |
| 2026-03-31 | -79.38 | $16.15 | 159027 |
| 2026-03-30 | -99.22 | $15.64 | 106800 |
| 2026-03-27 | -97.57 | $15.76 | 89040 |
| 2026-03-26 | -85.98 | $16.47 | 56800 |
| 2026-03-25 | -76.52 | $16.72 | 80000 |
| 2026-03-24 | -78.41 | $16.67 | 78831 |
| 2026-03-23 | -80.88 | $16.71 | 97449 |
| 2026-03-20 | -95.62 | $16.34 | 70405 |
| 2026-03-19 | -86.46 | $16.76 | 66500 |
| 2026-03-18 | -65.94 | $17.23 | 46500 |
| 2026-03-17 | -58.08 | $17.41 | 80746 |
| 2026-03-16 | -65.07 | $17.25 | 83400 |
| 2026-03-13 | -82.10 | $16.86 | 101200 |
| 2026-03-12 | -82.53 | $16.85 | 95301 |
| 2026-03-11 | -73.36 | $17.06 | 82500 |
| 2026-03-10 | -81.22 | $16.88 | 134347 |
| 2026-03-09 | -83.84 | $16.82 | 106400 |
| 2026-03-06 | -90.27 | $17.07 | 72200 |
| 2026-03-05 | -80.36 | $17.39 | 63600 |
| 2026-03-04 | -41.07 | $18.05 | 50400 |
| 2026-03-03 | -60.71 | $17.72 | 48600 |
| 2026-03-02 | -14.88 | $18.49 | 54200 |
| 2026-02-27 | -10.12 | $18.57 | 30748 |
| 2026-02-26 | -4.73 | $18.47 | 55808 |
| 2026-02-25 | -7.26 | $18.21 | 57043 |
| 2026-02-24 | -26.61 | $17.97 | 66000 |
| 2026-02-23 | -48.39 | $17.70 | 47210 |
| 2026-02-20 | -25.81 | $17.98 | 131043 |
| 2026-02-19 | -52.42 | $17.65 | 43300 |
| 2026-02-18 | -53.91 | $17.65 | 94100 |
| 2026-02-17 | -68.09 | $17.51 | 86915 |
| 2026-02-13 | -79.19 | $17.37 | 46303 |
| 2026-02-12 | -90.85 | $17.20 | 78403 |
| 2026-02-11 | -88.67 | $17.26 | 68800 |
| 2026-02-10 | -82.00 | $17.36 | 66314 |
| 2026-02-09 | -44.52 | $17.95 | 56800 |
| 2026-02-06 | -52.54 | $17.93 | 51400 |
| 2026-02-05 | -69.57 | $17.65 | 108600 |
| 2026-02-04 | -42.39 | $18.15 | 95445 |
| 2026-02-03 | -58.87 | $18.04 | 39200 |
| 2026-02-02 | -56.28 | $18.10 | 60922 |
| 2026-01-30 | -73.16 | $17.71 | 38338 |
| 2026-01-29 | -63.20 | $17.94 | 30000 |
| 2026-01-28 | -68.40 | $17.82 | 47207 |
| 2026-01-27 | -77.49 | $17.61 | 50100 |
| 2026-01-26 | -84.85 | $17.44 | 56300 |
| 2026-01-23 | -93.94 | $17.23 | 114414 |
| 2026-01-22 | -94.63 | $17.99 | 46800 |
| 2026-01-21 | -81.02 | $18.29 | 31339 |
| 2026-01-20 | -83.21 | $18.26 | 55305 |
| 2026-01-16 | -70.07 | $18.44 | 35500 |
| 2026-01-15 | -66.18 | $18.50 | 31433 |
| 2026-01-14 | -70.21 | $18.41 | 317611 |
| 2026-01-13 | -76.92 | $18.30 | 226600 |
| 2026-01-12 | -45.70 | $18.55 | 26938 |
| 2026-01-09 | -41.94 | $18.62 | 29500 |
| 2026-01-08 | -23.15 | $18.93 | 21300 |
| 2026-01-07 | -40.89 | $18.57 | 37142 |
| 2026-01-06 | -23.45 | $18.91 | 39709 |
| 2026-01-05 | -2.96 | $18.95 | 37000 |
| 2026-01-02 | -13.29 | $18.77 | 23700 |
| 2025-12-31 | -13.71 | $18.76 | 23000 |
| 2025-12-30 | -8.70 | $18.82 | 18438 |
| 2025-12-29 | -16.43 | $18.66 | 47600 |
| 2025-12-26 | -10.63 | $18.78 | 18445 |
| 2025-12-24 | 0.00 | $18.81 | 73800 |
| 2025-12-23 | -2.78 | $18.68 | 43726 |
| 2025-12-22 | -2.98 | $18.54 | 39000 |
| 2025-12-19 | -6.62 | $18.32 | 25800 |
| 2025-12-18 | -7.98 | $18.23 | 35500 |
| 2025-12-17 | -13.29 | $18.10 | 40600 |
| 2025-12-16 | -2.78 | $18.13 | 39623 |
| 2025-12-15 | -5.84 | $18.02 | 57800 |
| 2025-12-12 | -21.82 | $17.59 | 23527 |
| 2025-12-11 | -6.36 | $17.76 | 49629 |
| 2025-12-10 | -51.55 | $17.67 | 27900 |
| 2025-12-09 | -64.43 | $17.42 | 67700 |
| 2025-12-08 | -69.07 | $17.33 | 51600 |
| 2025-12-05 | -68.56 | $17.34 | 71600 |
| 2025-12-04 | -71.13 | $17.29 | 52131 |
| 2025-12-03 | -73.20 | $17.25 | 57000 |
| 2025-12-02 | -73.20 | $17.25 | 110800 |
| 2025-12-01 | -78.87 | $17.14 | 79303 |
| 2025-11-28 | -57.22 | $17.56 | 21500 |
| 2025-11-26 | -62.37 | $17.46 | 35100 |
| 2025-11-25 | -73.71 | $17.24 | 60700 |
| 2025-11-24 | -85.57 | $17.01 | 71313 |
| 2025-11-21 | -82.99 | $17.06 | 103000 |
| 2025-11-20 | -95.88 | $16.81 | 111800 |
| 2025-11-19 | -95.24 | $16.87 | 77901 |
| 2025-11-18 | -92.02 | $17.17 | 85300 |
| 2025-11-17 | -95.09 | $17.12 | 60700 |
| 2025-11-14 | -90.57 | $17.23 | 44400 |
| 2025-11-13 | -100.00 | $17.31 | 46947 |
| 2025-11-12 | -11.71 | $18.54 | 27000 |
| 2025-11-11 | -25.29 | $18.21 | 34204 |
| 2025-11-10 | -21.30 | $18.41 | 32300 |
| 2025-11-07 | -40.74 | $18.20 | 39521 |
| 2025-11-06 | -52.78 | $18.07 | 44840 |
| 2025-11-05 | -53.70 | $18.06 | 49000 |
| 2025-11-04 | -95.73 | $17.61 | 63100 |
| 2025-11-03 | -76.07 | $17.84 | 48927 |
| 2025-10-31 | -70.09 | $17.91 | 157911 |
| 2025-10-30 | -52.89 | $18.13 | 61000 |
| 2025-10-29 | -69.34 | $17.98 | 32808 |
| 2025-10-28 | -53.90 | $18.21 | 23412 |
| 2025-10-27 | -43.97 | $18.35 | 35500 |
| 2025-10-24 | -63.12 | $18.08 | 27900 |
| 2025-10-23 | -62.41 | $18.09 | 53016 |
| 2025-10-22 | -63.12 | $18.08 | 28000 |
| 2025-10-21 | -72.34 | $17.95 | 51222 |
| 2025-10-20 | -73.76 | $17.93 | 33200 |
| 2025-10-17 | -70.21 | $17.98 | 55133 |
| 2025-10-16 | -94.74 | $18.07 | 86308 |
| 2025-10-15 | -66.28 | $18.40 | 41525 |
| 2025-10-14 | -46.51 | $18.57 | 38300 |
| 2025-10-13 | -66.28 | $18.40 | 32200 |
| 2025-10-10 | -82.02 | $18.27 | 59600 |
| 2025-10-09 | -59.55 | $18.47 | 77000 |
| 2025-10-08 | -30.34 | $18.73 | 19700 |
| 2025-10-07 | -46.07 | $18.59 | 24347 |
| 2025-10-06 | -32.61 | $18.70 | 28300 |
| 2025-10-03 | -36.00 | $18.64 | 43914 |
| 2025-10-02 | -30.39 | $18.69 | 58639 |
| 2025-10-01 | -2.08 | $18.97 | 28730 |
| 2025-09-30 | -10.26 | $18.80 | 62349 |
| 2025-09-29 | -19.49 | $18.62 | 23400 |
| 2025-09-26 | -18.97 | $18.63 | 72100 |
| 2025-09-25 | -38.97 | $18.24 | 69000 |
| 2025-09-24 | -33.85 | $18.34 | 37100 |
| 2025-09-23 | -35.90 | $18.30 | 66800 |
| 2025-09-22 | -25.13 | $18.51 | 174500 |
| 2025-09-19 | -24.10 | $18.53 | 40500 |
| 2025-09-18 | -24.10 | $18.53 | 30200 |
| 2025-09-17 | -24.62 | $18.52 | 116707 |
| 2025-09-16 | -28.72 | $18.44 | 93500 |
| 2025-09-15 | -13.33 | $18.74 | 44800 |
| 2025-09-12 | -21.54 | $18.58 | 16800 |
| 2025-09-11 | -24.10 | $18.53 | 44600 |
| 2025-09-10 | -31.28 | $18.39 | 27410 |
| 2025-09-09 | -40.00 | $18.22 | 25645 |
| 2025-09-08 | -47.69 | $18.07 | 36900 |
| 2025-09-05 | -47.69 | $18.07 | 24100 |
| 2025-09-04 | -69.74 | $17.64 | 80100 |
| 2025-09-03 | -89.74 | $17.25 | 62338 |
| 2025-09-02 | -95.63 | $17.25 | 131500 |
| 2025-08-29 | -60.61 | $18.00 | 33646 |
| 2025-08-28 | -29.53 | $18.43 | 32500 |
| 2025-08-27 | -18.65 | $18.64 | 23800 |
| 2025-08-26 | 0.00 | $19.00 | 673745 |
| 2025-08-25 | -15.47 | $18.60 | 10030 |
| 2025-08-22 | -9.09 | $18.57 | 14008 |
| 2025-08-21 | -18.18 | $18.42 | 50503 |
| 2025-08-20 | -18.79 | $18.41 | 61400 |
| 2025-08-19 | -32.73 | $18.18 | 20700 |
| 2025-08-18 | -31.52 | $18.20 | 27900 |
| 2025-08-15 | -14.55 | $18.48 | 53639 |
| 2025-08-14 | -4.24 | $18.65 | 46000 |
| 2025-08-13 | 0.00 | $18.23 | 277300 |
| 2025-08-12 | -7.41 | $18.07 | 21614 |
| 2025-08-11 | -2.27 | $17.93 | 9814 |
| 2025-08-08 | -2.50 | $17.85 | 17400 |
| 2025-08-07 | 0.00 | $17.80 | 27500 |
| 2025-08-06 | -2.38 | $17.78 | 44900 |
| 2025-08-05 | -30.12 | $17.51 | 28345 |
| 2025-08-04 | -34.48 | $17.46 | 45100 |
| 2025-08-01 | -45.90 | $17.20 | 49328 |
| 2025-07-31 | -27.05 | $17.43 | 68824 |
| 2025-07-30 | -43.44 | $17.23 | 49200 |
| 2025-07-29 | -22.13 | $17.49 | 41529 |
| 2025-07-28 | -36.89 | $17.31 | 46600 |
| 2025-07-25 | -20.49 | $17.51 | 39646 |
| 2025-07-24 | -18.85 | $17.53 | 33207 |
| 2025-07-23 | -6.56 | $17.68 | 35015 |
| 2025-07-22 | -15.74 | $17.45 | 28711 |
| 2025-07-21 | -2.86 | $17.56 | 18500 |
| 2025-07-18 | -9.38 | $17.41 | 22500 |
| 2025-07-17 | -6.45 | $17.41 | 23500 |
| 2025-07-16 | -6.12 | $17.37 | 32700 |
| 2025-07-15 | -25.00 | $17.17 | 35000 |
| 2025-07-14 | -7.29 | $17.34 | 42905 |
| 2025-07-11 | -18.75 | $17.23 | 24900 |
| 2025-07-10 | -44.79 | $16.98 | 49611 |
| 2025-07-09 | -33.33 | $17.09 | 51800 |
| 2025-07-08 | -37.50 | $17.05 | 36225 |
| 2025-07-07 | -47.92 | $16.95 | 41000 |
| 2025-07-03 | -43.75 | $16.99 | 32237 |
| 2025-07-02 | -65.63 | $16.78 | 127300 |
| 2025-07-01 | -36.46 | $17.06 | 27700 |
| 2025-06-30 | -14.13 | $17.24 | 52400 |
| 2025-06-27 | -18.48 | $17.20 | 48044 |
| 2025-06-26 | -6.52 | $17.31 | 12029 |
| 2025-06-25 | -15.38 | $17.22 | 18900 |
| 2025-06-24 | -3.61 | $17.25 | 15200 |
| 2025-06-23 | -35.00 | $16.97 | 33346 |
| 2025-06-20 | -31.11 | $16.97 | 29100 |
| 2025-06-18 | -48.51 | $16.76 | 39500 |
| 2025-06-17 | -62.40 | $16.47 | 29127 |
| 2025-06-16 | -43.54 | $16.61 | 23800 |
| 2025-06-13 | -36.02 | $16.67 | 29600 |
| 2025-06-12 | -27.11 | $16.80 | 45800 |
| 2025-06-11 | -23.56 | $16.80 | 24148 |
| 2025-06-10 | -20.92 | $16.84 | 20216 |
| 2025-06-09 | -15.14 | $16.92 | 77000 |
| 2025-06-06 | 0.00 | $17.25 | 104300 |
| 2025-06-05 | -8.29 | $16.84 | 23500 |
| 2025-06-04 | -17.10 | $16.67 | 26600 |
| 2025-06-03 | -7.28 | $16.85 | 55700 |
| 2025-06-02 | -1.94 | $16.96 | 34700 |
| 2025-05-30 | -1.37 | $16.93 | 77100 |
| 2025-05-29 | -8.54 | $16.75 | 31600 |
| 2025-05-28 | -12.20 | $16.66 | 67144 |
| 2025-05-27 | 0.00 | $16.96 | 49536 |
| 2025-05-23 | -3.98 | $16.67 | 21523 |
| 2025-05-22 | -0.85 | $16.54 | 20600 |
| 2025-05-21 | -7.53 | $16.32 | 25746 |
| 2025-05-20 | -3.66 | $16.31 | 50700 |
| 2025-05-19 | -2.00 | $15.90 | 28100 |
| 2025-05-16 | -10.76 | $15.67 | 126000 |
| 2025-05-15 | -6.37 | $15.78 | 14201 |
| 2025-05-14 | -12.99 | $15.44 | 44100 |
| 2025-05-13 | -11.26 | $15.48 | 27032 |
| 2025-05-12 | -10.63 | $15.47 | 56400 |
| 2025-05-09 | -0.36 | $15.73 | 10300 |
| 2025-05-08 | -9.39 | $15.48 | 23817 |
| 2025-05-07 | -6.08 | $15.56 | 15226 |
| 2025-05-06 | -1.01 | $15.71 | 59527 |
| 2025-05-05 | -17.49 | $15.18 | 21000 |
| 2025-05-02 | -16.83 | $15.20 | 42000 |
| 2025-05-01 | -7.94 | $15.00 | 21300 |
| 2025-04-30 | -4.49 | $15.02 | 16600 |
| 2025-04-29 | -5.31 | $15.00 | 67700 |
| 2025-04-28 | -15.10 | $14.76 | 14700 |
| 2025-04-25 | -8.26 | $14.90 | 21900 |
| 2025-04-24 | -21.21 | $14.50 | 80513 |
| 2025-04-23 | -22.94 | $14.46 | 25442 |
| 2025-04-22 | -19.91 | $14.53 | 14300 |
| 2025-04-21 | -43.98 | $13.89 | 24642 |
| 2025-04-17 | -36.57 | $14.05 | 23447 |
| 2025-04-16 | -36.11 | $14.06 | 184022 |
| 2025-04-15 | -44.24 | $13.89 | 22635 |
| 2025-04-14 | -52.07 | $13.72 | 20432 |
| 2025-04-11 | -64.98 | $13.44 | 19300 |
| 2025-04-10 | -49.77 | $13.77 | 36300 |
| 2025-04-09 | -48.39 | $13.80 | 39749 |
| 2025-04-08 | -95.39 | $12.78 | 58700 |
| 2025-04-07 | -88.94 | $12.92 | 81800 |
| 2025-04-04 | -98.43 | $13.60 | 15615 |
| 2025-04-03 | -16.52 | $14.66 | 8609 |
| 2025-04-02 | -12.17 | $14.71 | 6722 |
| 2025-04-01 | -23.48 | $14.58 | 30800 |
| 2025-03-31 | -33.91 | $14.46 | 9232 |
| 2025-03-28 | -15.65 | $14.67 | 15600 |
| 2025-03-27 | -14.78 | $14.68 | 15023 |
| 2025-03-26 | -21.74 | $14.60 | 16302 |
| 2025-03-25 | -14.09 | $14.64 | 11500 |
| 2025-03-24 | -11.41 | $14.64 | 19300 |
| 2025-03-21 | -14.62 | $14.54 | 18549 |
| 2025-03-20 | -7.48 | $14.69 | 9200 |
| 2025-03-19 | 0.00 | $14.85 | 14237 |
| 2025-03-18 | 0.00 | $14.78 | 19572 |
| 2025-03-17 | -0.95 | $14.71 | 27300 |
| 2025-03-14 | 0.00 | $14.40 | 15212 |
| 2025-03-13 | -2.38 | $14.26 | 15300 |
| 2025-03-12 | -9.47 | $14.14 | 7600 |
| 2025-03-11 | -26.32 | $13.85 | 13200 |
| 2025-03-10 | -22.81 | $13.91 | 10800 |
| 2025-03-07 | -7.60 | $14.17 | 18900 |
| 2025-03-06 | -24.56 | $13.88 | 14634 |
| 2025-03-05 | -2.92 | $14.25 | 21143 |
| 2025-03-04 | -12.93 | $13.87 | 31600 |
| 2025-03-03 | -14.97 | $13.84 | 19400 |
| 2025-02-28 | -7.64 | $13.92 | 22902 |
| 2025-02-27 | -0.69 | $14.02 | 41403 |
| 2025-02-26 | -22.02 | $13.44 | 18417 |
| 2025-02-25 | 0.00 | $13.12 | 14000 |
| 2025-02-24 | -41.30 | $12.86 | 16310 |
| 2025-02-21 | -69.57 | $12.73 | 13629 |
| 2025-02-20 | -65.22 | $12.75 | 8400 |
| 2025-02-19 | -80.43 | $12.68 | 8601 |
| 2025-02-18 | -10.39 | $12.97 | 10500 |
| 2025-02-14 | -8.05 | $12.98 | 9900 |
| 2025-02-13 | -6.45 | $12.95 | 8400 |
| 2025-02-12 | -25.74 | $12.75 | 9200 |
| 2025-02-11 | -25.50 | $12.63 | 15307 |
| 2025-02-10 | -19.08 | $12.72 | 51600 |
| 2025-02-07 | -10.53 | $12.85 | 63100 |
| 2025-02-06 | -5.92 | $12.92 | 18710 |
| 2025-02-05 | -6.58 | $12.91 | 15233 |
| 2025-02-04 | -15.79 | $12.77 | 24801 |
| 2025-02-03 | -19.08 | $12.72 | 41700 |
| 2025-01-31 | -10.53 | $12.85 | 14600 |
| 2025-01-30 | -3.95 | $12.95 | 50416 |
| 2025-01-29 | -5.63 | $12.83 | 11200 |
| 2025-01-28 | -7.80 | $12.79 | 30803 |
| 2025-01-27 | -4.26 | $12.84 | 13800 |
| 2025-01-24 | -2.96 | $12.80 | 12700 |
| 2025-01-23 | -2.96 | $12.80 | 23930 |
| 2025-01-22 | -6.11 | $12.72 | 14100 |
| 2025-01-21 | -3.37 | $12.35 | 45143 |
| 2025-01-17 | -16.47 | $12.20 | 34000 |
| 2025-01-16 | -17.65 | $12.19 | 45911 |
| 2025-01-15 | -33.72 | $12.06 | 29845 |
| 2025-01-14 | -86.05 | $11.61 | 51500 |
| 2025-01-13 | -88.37 | $11.59 | 42400 |
| 2025-01-10 | -80.00 | $11.67 | 38800 |
| 2025-01-08 | -64.44 | $11.82 | 29500 |
| 2025-01-07 | -30.77 | $12.22 | 29200 |
| 2025-01-06 | -33.62 | $12.27 | 45000 |
| 2025-01-03 | -61.21 | $11.95 | 35400 |
| 2025-01-02 | -68.97 | $11.86 | 26800 |
| 2024-12-31 | -70.69 | $11.84 | 22120 |
| 2024-12-30 | -68.10 | $11.87 | 63300 |
| 2024-12-27 | -72.41 | $11.82 | 39908 |
| 2024-12-26 | -71.55 | $11.83 | 31300 |
| 2024-12-24 | -72.41 | $11.82 | 20000 |
| 2024-12-23 | -84.11 | $11.76 | 58949 |
| 2024-12-20 | -97.20 | $11.62 | 47300 |
| 2024-12-19 | -100.00 | $11.62 | 55800 |
| 2024-12-18 | -100.00 | $11.73 | 34400 |
| 2024-12-17 | -85.14 | $12.03 | 19804 |
| 2024-12-16 | -81.08 | $12.06 | 42917 |
| 2024-12-13 | -66.22 | $12.17 | 18719 |
| 2024-12-12 | -98.28 | $12.09 | 26900 |
| 2024-12-11 | -37.86 | $12.27 | 22300 |
| 2024-12-10 | -35.24 | $12.29 | 22000 |
| 2024-12-09 | -12.38 | $12.53 | 18700 |
| 2024-12-06 | -5.71 | $12.60 | 22629 |
| 2024-12-05 | -0.96 | $12.64 | 34500 |
| 2024-12-04 | -22.22 | $12.38 | 61300 |
| 2024-12-03 | -33.33 | $12.27 | 20339 |
| 2024-12-02 | -20.20 | $12.40 | 65200 |
| 2024-11-29 | -16.16 | $12.44 | 22336 |
| 2024-11-27 | -10.10 | $12.50 | 96500 |
| 2024-11-26 | -31.91 | $12.25 | 26000 |
| 2024-11-25 | -20.21 | $12.36 | 43200 |
| 2024-11-22 | -22.34 | $12.34 | 27700 |
| 2024-11-21 | -14.89 | $12.41 | 38249 |
| 2024-11-20 | -26.60 | $12.30 | 36000 |
| 2024-11-19 | -6.38 | $12.49 | 33700 |
| 2024-11-18 | -26.05 | $12.49 | 70347 |
| 2024-11-15 | -38.46 | $12.41 | 32939 |
| 2024-11-14 | -63.16 | $12.10 | 50200 |
| 2024-11-13 | -92.09 | $11.72 | 136900 |
| 2024-11-12 | -88.49 | $11.77 | 63300 |
| 2024-11-11 | -84.50 | $11.96 | 48400 |
| 2024-11-08 | -86.05 | $11.94 | 33000 |
| 2024-11-07 | -78.46 | $12.04 | 35300 |
| 2024-11-06 | -87.69 | $11.92 | 43400 |
| 2024-11-05 | -73.08 | $12.11 | 35301 |
| 2024-11-04 | -86.15 | $11.94 | 44910 |
| 2024-11-01 | -80.77 | $12.01 | 21600 |
| 2024-10-31 | -93.08 | $11.85 | 47900 |
| 2024-10-30 | -90.91 | $12.16 | 44405 |
| 2024-10-29 | -98.99 | $12.08 | 28000 |
| 2024-10-28 | -83.33 | $12.26 | 37700 |
| 2024-10-25 | -99.07 | $12.11 | 16100 |
| 2024-10-24 | -74.80 | $12.44 | 18700 |
| 2024-10-23 | -75.00 | $12.44 | 9600 |
| 2024-10-22 | -74.19 | $12.68 | 61721 |
| 2024-10-21 | -57.29 | $12.85 | 9400 |
| 2024-10-18 | -51.04 | $12.91 | 42811 |
| 2024-10-17 | -62.50 | $12.80 | 50907 |
| 2024-10-16 | -63.92 | $12.79 | 17700 |
| 2024-10-15 | -69.07 | $12.74 | 7800 |
| 2024-10-14 | -68.04 | $12.75 | 18141 |
| 2024-10-11 | -56.70 | $12.86 | 11100 |
| 2024-10-10 | -70.10 | $12.73 | 17600 |
| 2024-10-09 | -74.23 | $12.69 | 15400 |
| 2024-10-08 | -76.29 | $12.67 | 14808 |
| 2024-10-07 | -67.01 | $12.76 | 85912 |
| 2024-10-04 | -71.74 | $12.75 | 14341 |
| 2024-10-03 | -86.96 | $12.61 | 11600 |
| 2024-10-02 | -92.54 | $12.79 | 63212 |
| 2024-10-01 | -77.19 | $13.03 | 43200 |
| 2024-09-30 | -52.63 | $13.17 | 12438 |
| 2024-09-27 | -37.93 | $13.26 | 10444 |
| 2024-09-26 | -35.29 | $13.34 | 10200 |
| 2024-09-25 | -51.47 | $13.23 | 22100 |
| 2024-09-24 | -32.35 | $13.36 | 4108 |
| 2024-09-23 | -29.41 | $13.38 | 9700 |
| 2024-09-20 | -42.65 | $13.29 | 9934 |
| 2024-09-19 | -25.00 | $13.41 | 5700 |
| 2024-09-18 | -38.24 | $13.32 | 5806 |
| 2024-09-17 | -58.82 | $13.18 | 7100 |
| 2024-09-16 | -55.88 | $13.20 | 9943 |
| 2024-09-13 | -60.29 | $13.17 | 14732 |
| 2024-09-12 | -64.71 | $13.14 | 14001 |
| 2024-09-11 | -54.44 | $13.09 | 15000 |
| 2024-09-10 | -39.22 | $13.18 | 13400 |
| 2024-09-09 | -41.96 | $13.11 | 16416 |
| 2024-09-06 | -55.83 | $12.91 | 34436 |
| 2024-09-05 | -19.26 | $13.32 | 12541 |
| 2024-09-04 | -24.29 | $13.24 | 13509 |
| 2024-09-03 | -17.16 | $13.29 | 39346 |
| 2024-08-30 | -5.41 | $13.48 | 9700 |
| 2024-08-29 | -1.62 | $13.55 | 13006 |
| 2024-08-28 | -4.37 | $13.48 | 10500 |
| 2024-08-27 | -2.99 | $13.35 | 14800 |
| 2024-08-26 | -10.18 | $13.23 | 4900 |
| 2024-08-23 | -11.80 | $13.15 | 8700 |
| 2024-08-22 | -15.53 | $13.09 | 7000 |
| 2024-08-21 | -6.21 | $13.24 | 11738 |
| 2024-08-20 | -5.59 | $13.25 | 71800 |
| 2024-08-19 | -1.86 | $13.31 | 16400 |
| 2024-08-16 | -4.29 | $13.07 | 5300 |
| 2024-08-15 | -4.38 | $13.04 | 25215 |
| 2024-08-14 | -23.53 | $12.77 | 15931 |
| 2024-08-13 | -25.74 | $12.74 | 12100 |
| 2024-08-12 | -41.91 | $12.52 | 11121 |
| 2024-08-09 | -46.32 | $12.46 | 15500 |
| 2024-08-08 | -54.41 | $12.35 | 22200 |
| 2024-08-07 | -66.18 | $12.19 | 13200 |
| 2024-08-06 | -79.41 | $12.01 | 52409 |
| 2024-08-05 | -82.35 | $11.97 | 62440 |
| 2024-08-02 | -71.95 | $12.50 | 45600 |
| 2024-08-01 | -38.71 | $12.73 | 28800 |
| 2024-07-31 | -5.00 | $13.04 | 10600 |
| 2024-07-30 | 0.00 | $13.00 | 12200 |
| 2024-07-29 | -9.57 | $12.86 | 13200 |
| 2024-07-26 | -8.25 | $12.87 | 11000 |
| 2024-07-25 | -17.59 | $12.76 | 41604 |
| 2024-07-24 | -34.26 | $12.58 | 26800 |
| 2024-07-23 | -19.44 | $12.74 | 24900 |
| 2024-07-22 | -1.94 | $12.88 | 15016 |
| 2024-07-19 | -28.16 | $12.61 | 12600 |
| 2024-07-18 | -17.48 | $12.72 | 17100 |
| 2024-07-17 | -15.53 | $12.74 | 12608 |
| 2024-07-16 | -14.56 | $12.75 | 16044 |
| 2024-07-15 | -13.59 | $12.76 | 11100 |
| 2024-07-12 | -5.83 | $12.84 | 11541 |
| 2024-07-11 | -4.08 | $12.81 | 25200 |
| 2024-07-10 | 0.00 | $12.59 | 11435 |
| 2024-07-09 | -12.16 | $12.36 | 19013 |
| 2024-07-08 | -14.86 | $12.34 | 16002 |
| 2024-07-05 | -28.00 | $12.25 | 25200 |
| 2024-07-03 | -20.00 | $12.31 | 8200 |
| 2024-07-02 | -53.33 | $12.06 | 37100 |
| 2024-07-01 | -41.56 | $12.16 | 42900 |
| 2024-06-28 | -37.66 | $12.19 | 17818 |
| 2024-06-27 | -37.66 | $12.19 | 25000 |
| 2024-06-26 | -36.36 | $12.20 | 8207 |
| 2024-06-25 | -23.38 | $12.30 | 32000 |
| 2024-06-24 | -22.47 | $12.40 | 26000 |
| 2024-06-21 | -42.70 | $12.22 | 32300 |
| 2024-06-20 | -31.73 | $12.42 | 47500 |
| 2024-06-18 | -52.88 | $12.20 | 15600 |
| 2024-06-17 | -57.69 | $12.15 | 24246 |
| 2024-06-14 | -54.81 | $12.18 | 18400 |
| 2024-06-13 | -52.88 | $12.20 | 14400 |
| 2024-06-12 | -43.27 | $12.30 | 33000 |
| 2024-06-11 | -67.31 | $12.05 | 36937 |
| 2024-06-10 | -59.62 | $12.13 | 14300 |
| 2024-06-07 | -56.25 | $12.30 | 5005 |
| 2024-06-06 | -36.25 | $12.46 | 10239 |
| 2024-06-05 | -48.75 | $12.36 | 15308 |
| 2024-06-04 | -62.32 | $12.32 | 13604 |
| 2024-06-03 | -27.88 | $12.46 | 28909 |
| 2024-05-31 | -27.88 | $12.46 | 32700 |
| 2024-05-30 | -39.42 | $12.34 | 44600 |
| 2024-05-29 | -39.66 | $12.29 | 134602 |
| 2024-05-28 | -29.31 | $12.41 | 11730 |
| 2024-05-24 | -14.66 | $12.58 | 11129 |
| 2024-05-23 | -37.93 | $12.31 | 21125 |
| 2024-05-22 | -8.46 | $12.64 | 25633 |
| 2024-05-21 | -6.92 | $12.66 | 13800 |
| 2024-05-20 | -10.00 | $12.62 | 11327 |
| 2024-05-17 | -5.38 | $12.68 | 10906 |
| 2024-05-16 | -4.17 | $12.68 | 77804 |
| 2024-05-15 | -1.90 | $12.62 | 25729 |
| 2024-05-14 | -2.76 | $12.48 | 12611 |
| 2024-05-13 | -9.66 | $12.38 | 21500 |
| 2024-05-10 | -2.07 | $12.49 | 22200 |
| 2024-05-09 | -0.73 | $12.43 | 11436 |
| 2024-05-08 | -2.40 | $12.29 | 18029 |
| 2024-05-07 | -19.59 | $12.26 | 45538 |
| 2024-05-06 | -37.42 | $12.04 | 15900 |
| 2024-05-03 | -39.49 | $12.02 | 20628 |
| 2024-05-02 | -42.68 | $11.97 | 21400 |
| 2024-05-01 | -47.88 | $11.93 | 43528 |
| 2024-04-30 | -54.55 | $11.82 | 20900 |
| 2024-04-29 | -37.58 | $12.10 | 22800 |
| 2024-04-26 | -52.73 | $11.85 | 19644 |
| 2024-04-25 | -61.82 | $11.70 | 21400 |
| 2024-04-24 | -53.33 | $11.84 | 25727 |
| 2024-04-23 | -42.42 | $12.02 | 33000 |
| 2024-04-22 | -49.09 | $11.91 | 26800 |
| 2024-04-19 | -67.88 | $11.60 | 28945 |
| 2024-04-18 | -82.88 | $11.51 | 31947 |
| 2024-04-17 | -73.29 | $11.65 | 34940 |
| 2024-04-16 | -87.67 | $11.44 | 71100 |
| 2024-04-15 | -91.34 | $11.56 | 19829 |
| 2024-04-12 | -81.89 | $11.68 | 24439 |
| 2024-04-11 | -89.29 | $11.72 | 43802 |
| 2024-04-10 | -56.14 | $12.40 | 102637 |
| 2024-04-09 | -20.63 | $12.59 | 56600 |
| 2024-04-08 | -20.00 | $12.57 | 18900 |
| 2024-04-05 | -33.33 | $12.47 | 19344 |
| 2024-04-04 | -26.80 | $12.46 | 24134 |
| 2024-04-03 | -10.62 | $12.60 | 25929 |
| 2024-04-02 | -21.26 | $12.45 | 23200 |
| 2024-04-01 | -7.58 | $12.62 | 21100 |
| 2024-03-28 | -0.75 | $12.71 | 43800 |
| 2024-03-27 | -2.24 | $12.69 | 35623 |
| 2024-03-26 | -1.49 | $12.70 | 50800 |
| 2024-03-25 | -6.92 | $12.59 | 31600 |
| 2024-03-22 | 0.00 | $12.64 | 90000 |
| 2024-03-21 | -5.88 | $12.50 | 63500 |
| 2024-03-20 | 0.00 | $12.45 | 85007 |
| 2024-03-19 | -7.14 | $12.32 | 46936 |
| 2024-03-18 | -5.98 | $12.33 | 19147 |
| 2024-03-15 | -2.00 | $12.37 | 28900 |
| 2024-03-14 | -1.30 | $12.34 | 33121 |
| 2024-03-13 | -2.44 | $12.31 | 24504 |
| 2024-03-12 | -4.52 | $12.20 | 74104 |
| 2024-03-11 | -10.47 | $12.05 | 23600 |
| 2024-03-08 | -2.89 | $12.18 | 20700 |
| 2024-03-07 | -1.33 | $11.98 | 44500 |
| 2024-03-06 | -7.14 | $11.67 | 149300 |
| 2024-03-05 | -8.70 | $11.55 | 119201 |
| 2024-03-04 | -6.96 | $11.57 | 61900 |
| 2024-03-01 | -15.65 | $11.47 | 53400 |
| 2024-02-29 | -20.87 | $11.41 | 49636 |
| 2024-02-28 | -16.52 | $11.46 | 47926 |
| 2024-02-27 | -3.48 | $11.61 | 200026 |
| 2024-02-26 | -1.74 | $11.63 | 53017 |
| 2024-02-23 | -2.70 | $11.58 | 65644 |
| 2024-02-22 | 0.00 | $11.55 | 78400 |
| 2024-02-21 | 0.00 | $11.36 | 50326 |
| 2024-02-20 | -5.00 | $11.26 | 28500 |
| 2024-02-16 | -29.41 | $10.98 | 36029 |
| 2024-02-15 | -29.41 | $10.98 | 41500 |
| 2024-02-14 | -57.35 | $10.79 | 29035 |
| 2024-02-13 | -98.53 | $10.51 | 35900 |
| 2024-02-12 | -67.65 | $10.72 | 27200 |
| 2024-02-09 | -83.82 | $10.61 | 32448 |
| 2024-02-08 | -79.37 | $10.68 | 52700 |
| 2024-02-07 | -63.49 | $10.78 | 62021 |
| 2024-02-06 | -53.97 | $10.84 | 148312 |
| 2024-02-05 | -73.02 | $10.72 | 61900 |
| 2024-02-02 | -67.27 | $10.81 | 19000 |
| 2024-02-01 | -58.18 | $10.86 | 23300 |
| 2024-01-31 | -32.73 | $11.00 | 12233 |
| 2024-01-30 | -32.73 | $11.00 | 24000 |
| 2024-01-29 | -14.55 | $11.10 | 60118 |
| 2024-01-26 | -10.91 | $11.12 | 25911 |
| 2024-01-25 | -20.75 | $11.05 | 80800 |
| 2024-01-24 | -35.09 | $11.00 | 36000 |
| 2024-01-23 | -41.43 | $11.00 | 27731 |
| 2024-01-22 | -27.14 | $11.10 | 40400 |
| 2024-01-19 | -52.86 | $10.92 | 20438 |
| 2024-01-18 | -67.14 | $10.82 | 35900 |
| 2024-01-17 | -81.43 | $10.72 | 29600 |
| 2024-01-16 | -70.00 | $10.80 | 29109 |
| 2024-01-12 | -58.57 | $10.88 | 17500 |
| 2024-01-11 | -78.57 | $10.74 | 19500 |
| 2024-01-10 | -64.29 | $10.84 | 25100 |
| 2024-01-09 | -48.57 | $10.95 | 14600 |
| 2024-01-08 | -30.00 | $11.08 | 30637 |
| 2024-01-05 | -51.43 | $10.93 | 13808 |
| 2024-01-04 | -58.57 | $10.88 | 18800 |
| 2024-01-03 | -60.00 | $10.87 | 14300 |
| 2024-01-02 | -54.29 | $10.91 | 12020 |
| 2023-12-29 | -44.29 | $10.98 | 14300 |
| 2023-12-28 | -47.14 | $10.96 | 12100 |
| 2023-12-27 | -40.00 | $11.01 | 34100 |
| 2023-12-26 | -48.57 | $10.95 | 22000 |
| 2023-12-22 | -42.86 | $10.99 | 33100 |
| 2023-12-21 | -42.86 | $10.87 | 21300 |
| 2023-12-20 | -54.35 | $10.80 | 15447 |
| 2023-12-19 | -36.96 | $10.88 | 49915 |
| 2023-12-18 | -50.00 | $10.82 | 46833 |
| 2023-12-15 | -38.30 | $10.87 | 17000 |
| 2023-12-14 | -7.81 | $11.00 | 69928 |
| 2023-12-13 | -1.54 | $10.99 | 188631 |
| 2023-12-12 | -18.46 | $10.88 | 49500 |
| 2023-12-11 | -26.03 | $10.81 | 23725 |
| 2023-12-08 | -15.53 | $10.84 | 41113 |
| 2023-12-07 | -15.53 | $10.84 | 17900 |
| 2023-12-06 | -29.13 | $10.70 | 162300 |
| 2023-12-05 | -30.10 | $10.69 | 112220 |
| 2023-12-04 | -24.27 | $10.75 | 566400 |
| 2023-12-01 | -15.53 | $10.84 | 94902 |
| 2023-11-30 | -26.21 | $10.73 | 16700 |
| 2023-11-29 | -26.61 | $10.71 | 26921 |
| 2023-11-28 | -6.78 | $10.92 | 32239 |
| 2023-11-27 | -1.71 | $10.97 | 17628 |
| 2023-11-24 | -2.44 | $10.88 | 11300 |
| 2023-11-22 | -13.91 | $10.67 | 19900 |
| 2023-11-21 | -6.96 | $10.75 | 55324 |
| 2023-11-20 | -3.48 | $10.79 | 23600 |
| 2023-11-17 | 0.00 | $10.72 | 20000 |
| 2023-11-16 | -11.63 | $10.44 | 26526 |
| 2023-11-15 | -11.63 | $10.44 | 31400 |
| 2023-11-14 | -3.75 | $10.45 | 28300 |
| 2023-11-13 | -7.25 | $10.32 | 59500 |
| 2023-11-10 | -30.30 | $10.14 | 39809 |
| 2023-11-09 | -39.39 | $10.08 | 34108 |
| 2023-11-08 | -27.27 | $10.16 | 39300 |
| 2023-11-07 | -30.30 | $10.14 | 47122 |
| 2023-11-06 | -19.70 | $10.21 | 54342 |
| 2023-11-03 | -3.13 | $10.30 | 27000 |
| 2023-11-02 | -24.19 | $10.15 | 39800 |
| 2023-11-01 | -41.43 | $10.01 | 45300 |
| 2023-10-31 | -44.68 | $9.88 | 123413 |
| 2023-10-30 | -43.81 | $9.84 | 81445 |
| 2023-10-27 | -56.19 | $9.71 | 48625 |
| 2023-10-26 | -46.67 | $9.81 | 63501 |
| 2023-10-25 | -52.38 | $9.75 | 31200 |
| 2023-10-24 | -45.71 | $9.82 | 77926 |
| 2023-10-23 | -39.05 | $9.89 | 76943 |
| 2023-10-20 | -47.62 | $9.80 | 74324 |
| 2023-10-19 | -27.62 | $10.01 | 55800 |
| 2023-10-18 | -20.95 | $10.08 | 133200 |
| 2023-10-17 | -12.38 | $10.17 | 89102 |
| 2023-10-16 | -6.67 | $10.23 | 51331 |
| 2023-10-13 | -12.38 | $10.17 | 45500 |
| 2023-10-12 | -8.57 | $10.21 | 43500 |
| 2023-10-11 | -1.90 | $10.28 | 32400 |
| 2023-10-10 | -7.69 | $10.21 | 50100 |
| 2023-10-09 | -22.12 | $10.06 | 42227 |
| 2023-10-06 | -3.85 | $10.25 | 94100 |
| 2023-10-05 | -47.13 | $9.71 | 93600 |
| 2023-10-04 | -59.77 | $9.60 | 259600 |
| 2023-10-03 | -97.70 | $9.27 | 98000 |
| 2023-10-02 | -84.71 | $9.40 | 114038 |
| 2023-09-29 | -54.12 | $9.66 | 69637 |
| 2023-09-28 | -49.41 | $9.70 | 107800 |
| 2023-09-27 | -52.94 | $9.67 | 113000 |
| 2023-09-26 | -36.47 | $9.81 | 38748 |
| 2023-09-25 | -37.65 | $9.80 | 184300 |
| 2023-09-22 | -22.35 | $9.93 | 41902 |
| 2023-09-21 | -22.35 | $9.93 | 40517 |
| 2023-09-20 | -11.76 | $10.02 | 48800 |
| 2023-09-19 | -10.98 | $10.00 | 53403 |
| 2023-09-18 | -13.41 | $9.98 | 54200 |
| 2023-09-15 | -4.88 | $10.05 | 41625 |
| 2023-09-14 | -1.27 | $10.05 | 124800 |
| 2023-09-13 | -2.74 | $9.98 | 42205 |
| 2023-09-12 | -54.84 | $9.55 | 94700 |
| 2023-09-11 | -64.62 | $9.50 | 135900 |
| 2023-09-08 | -93.85 | $9.31 | 73100 |
| 2023-09-07 | -92.31 | $9.34 | 123043 |
| 2023-09-06 | -100.00 | $9.34 | 81509 |
| 2023-09-05 | -91.23 | $9.42 | 137814 |
| 2023-09-01 | -63.16 | $9.58 | 39600 |
| 2023-08-31 | -57.89 | $9.61 | 46500 |
| 2023-08-30 | -47.37 | $9.67 | 387304 |
| 2023-08-29 | -42.11 | $9.70 | 157000 |
| 2023-08-28 | -64.91 | $9.57 | 219000 |
| 2023-08-25 | -91.30 | $9.47 | 240611 |
| 2023-08-24 | -88.24 | $9.66 | 68710 |
| 2023-08-23 | -74.29 | $9.78 | 111700 |
| 2023-08-22 | -96.55 | $9.63 | 305511 |
| 2023-08-21 | -93.02 | $9.67 | 134723 |
| 2023-08-18 | -80.23 | $9.78 | 212637 |
| 2023-08-17 | -87.21 | $9.72 | 93800 |
| 2023-08-16 | -82.56 | $9.76 | 78943 |
| 2023-08-15 | -97.67 | $9.63 | 86200 |
| 2023-08-14 | -84.88 | $9.74 | 66404 |
| 2023-08-11 | -73.26 | $9.84 | 33505 |
| 2023-08-10 | -77.91 | $9.80 | 51400 |
| 2023-08-09 | -79.07 | $9.79 | 73000 |
| 2023-08-08 | -76.74 | $9.81 | 72400 |
| 2023-08-07 | -68.60 | $9.88 | 41300 |
| 2023-08-04 | -84.88 | $9.74 | 37100 |
| 2023-08-03 | -86.05 | $9.73 | 71947 |
| 2023-08-02 | -96.51 | $9.64 | 35336 |
| 2023-08-01 | -70.73 | $9.89 | 28000 |
| 2023-07-31 | -58.54 | $9.99 | 32440 |
| 2023-07-28 | -52.44 | $10.04 | 22430 |
| 2023-07-27 | -29.27 | $10.23 | 55205 |
| 2023-07-26 | -2.44 | $10.45 | 20206 |
| 2023-07-25 | -8.64 | $10.39 | 67800 |
| 2023-07-24 | -1.32 | $10.40 | 37546 |
| 2023-07-21 | -9.33 | $10.33 | 28133 |
| 2023-07-20 | -2.67 | $10.38 | 31300 |
| 2023-07-19 | -7.46 | $10.27 | 23900 |
| 2023-07-18 | -17.91 | $10.20 | 27511 |
| 2023-07-17 | -25.37 | $10.15 | 25300 |
| 2023-07-14 | -37.31 | $10.07 | 20100 |
| 2023-07-13 | 0.00 | $10.32 | 29400 |
| 2023-07-12 | -23.33 | $10.11 | 57246 |
| 2023-07-11 | -35.00 | $10.04 | 86549 |
| 2023-07-10 | -70.00 | $9.83 | 62207 |
| 2023-07-07 | -65.00 | $9.86 | 85700 |
| 2023-07-06 | -83.33 | $9.75 | 101000 |
| 2023-07-05 | -77.78 | $9.90 | 45206 |
| 2023-07-03 | -28.89 | $10.12 | 28400 |
| 2023-06-30 | -43.75 | $10.07 | 69300 |
| 2023-06-29 | -93.75 | $9.83 | 32009 |
| 2023-06-28 | -65.38 | $9.94 | 40715 |
| 2023-06-27 | -54.72 | $10.00 | 72111 |
| 2023-06-26 | -69.81 | $9.92 | 121147 |
| 2023-06-23 | -88.68 | $9.82 | 49903 |
| 2023-06-22 | -79.25 | $9.87 | 56400 |
| 2023-06-21 | -74.19 | $10.00 | 71235 |
| 2023-06-20 | -66.67 | $10.07 | 115746 |
| 2023-06-16 | -53.76 | $10.19 | 36700 |
| 2023-06-15 | -51.61 | $10.21 | 171300 |
| 2023-06-14 | -59.14 | $10.14 | 48100 |
| 2023-06-13 | -60.22 | $10.13 | 130434 |
| 2023-06-12 | -64.52 | $10.09 | 141800 |
| 2023-06-09 | -59.14 | $10.14 | 37100 |
| 2023-06-08 | -54.84 | $10.18 | 35000 |
| 2023-06-07 | -55.91 | $10.17 | 79900 |
| 2023-06-06 | -51.61 | $10.21 | 30609 |
| 2023-06-05 | -62.37 | $10.11 | 97806 |
| 2023-06-02 | -49.46 | $10.23 | 57600 |
| 2023-06-01 | -70.97 | $10.03 | 79700 |
| 2023-05-31 | -85.15 | $9.91 | 299500 |
| 2023-05-30 | -66.29 | $10.18 | 100901 |
| 2023-05-26 | -84.27 | $10.02 | 63732 |
| 2023-05-25 | -94.38 | $9.93 | 45711 |
| 2023-05-24 | -95.18 | $9.98 | 36200 |
| 2023-05-23 | -50.00 | $10.51 | 22400 |
| 2023-05-22 | -53.85 | $10.49 | 32431 |
| 2023-05-19 | -69.23 | $10.41 | 12311 |
| 2023-05-18 | -80.77 | $10.35 | 20302 |
| 2023-05-17 | -75.00 | $10.38 | 77500 |
| 2023-05-16 | -94.23 | $10.28 | 29700 |
| 2023-05-15 | -73.08 | $10.39 | 37705 |
| 2023-05-12 | -88.46 | $10.31 | 39213 |
| 2023-05-11 | -71.15 | $10.40 | 11700 |
| 2023-05-10 | -53.85 | $10.49 | 24008 |
| 2023-05-09 | -55.77 | $10.48 | 87148 |
| 2023-05-08 | -44.23 | $10.54 | 31425 |
| 2023-05-05 | -40.38 | $10.56 | 26331 |
| 2023-05-04 | -76.92 | $10.37 | 34008 |
| 2023-05-03 | -45.90 | $10.49 | 21100 |
| 2023-05-02 | -60.00 | $10.40 | 49835 |
| 2023-05-01 | -6.76 | $10.71 | 29900 |
| 2023-04-28 | -15.00 | $10.64 | 195621 |
| 2023-04-27 | -21.33 | $10.55 | 30600 |
| 2023-04-26 | -45.33 | $10.37 | 18625 |
| 2023-04-25 | -50.67 | $10.33 | 21432 |
| 2023-04-24 | -29.33 | $10.49 | 18000 |
| 2023-04-21 | -31.33 | $10.45 | 22200 |
| 2023-04-20 | -15.66 | $10.58 | 12918 |
| 2023-04-19 | -18.07 | $10.56 | 20035 |
| 2023-04-18 | -36.14 | $10.41 | 50909 |
| 2023-04-17 | -42.17 | $10.36 | 48235 |
| 2023-04-14 | -20.20 | $10.51 | 61200 |
| 2023-04-13 | -3.03 | $10.68 | 50949 |
| 2023-04-12 | -6.67 | $10.56 | 58200 |
| 2023-04-11 | -9.76 | $10.46 | 84818 |
| 2023-04-10 | -15.38 | $10.38 | 32800 |
| 2023-04-06 | -37.84 | $10.41 | 31237 |
| 2023-04-05 | -61.07 | $10.23 | 64500 |
| 2023-04-04 | -63.36 | $10.20 | 67100 |
| 2023-04-03 | -72.52 | $10.08 | 82700 |
| 2023-03-31 | -80.15 | $9.98 | 115500 |
| 2023-03-30 | -71.76 | $10.09 | 96015 |
| 2023-03-29 | -55.73 | $10.30 | 42743 |
| 2023-03-28 | -67.94 | $10.14 | 74831 |
| 2023-03-27 | -64.89 | $10.18 | 72000 |
| 2023-03-24 | -79.39 | $9.99 | 45604 |
| 2023-03-23 | -71.76 | $10.09 | 54237 |
| 2023-03-22 | -63.36 | $10.20 | 64800 |
| 2023-03-21 | -53.44 | $10.33 | 31600 |
| 2023-03-20 | -67.18 | $10.15 | 45209 |
| 2023-03-17 | -98.47 | $9.74 | 75600 |
| 2023-03-16 | -72.66 | $10.10 | 97900 |
| 2023-03-15 | -89.84 | $9.88 | 50800 |
| 2023-03-14 | -82.89 | $10.40 | 82420 |
| 2023-03-13 | -90.79 | $10.34 | 54404 |
| 2023-03-10 | -58.93 | $10.70 | 27823 |
| 2023-03-09 | -25.00 | $10.89 | 72500 |
| 2023-03-08 | -57.50 | $10.64 | 31900 |
| 2023-03-07 | -75.00 | $10.57 | 15600 |
| 2023-03-06 | -25.00 | $10.77 | 16701 |
| 2023-03-03 | -35.42 | $10.78 | 12800 |
| 2023-03-02 | -78.26 | $10.62 | 20728 |
| 2023-03-01 | -58.57 | $10.76 | 34400 |
| 2023-02-28 | -69.33 | $10.70 | 31912 |
| 2023-02-27 | -73.75 | $10.68 | 19816 |
| 2023-02-24 | -92.05 | $10.54 | 25015 |
| 2023-02-23 | -90.80 | $10.56 | 23600 |
| 2023-02-22 | -100.00 | $10.50 | 23922 |
| 2023-02-21 | -90.79 | $10.66 | 30500 |
| 2023-02-17 | -77.63 | $10.76 | 6706 |
| 2023-02-16 | -85.53 | $10.70 | 13230 |
| 2023-02-15 | -77.63 | $10.76 | 11700 |
| 2023-02-14 | -69.74 | $10.82 | 19043 |
| 2023-02-13 | -81.58 | $10.73 | 28644 |
| 2023-02-10 | -96.05 | $10.62 | 19500 |
| 2023-02-09 | -84.21 | $10.71 | 25936 |
| 2023-02-08 | -96.05 | $10.62 | 18000 |
| 2023-02-07 | -84.21 | $10.71 | 25400 |
| 2023-02-06 | -97.06 | $10.69 | 21502 |
| 2023-02-03 | -89.83 | $10.82 | 33700 |
| 2023-02-02 | -47.76 | $11.03 | 30000 |
| 2023-02-01 | -35.82 | $11.11 | 23100 |
| 2023-01-31 | -20.59 | $11.21 | 10000 |
| 2023-01-30 | -16.44 | $11.23 | 12214 |
| 2023-01-27 | -4.11 | $11.32 | 99147 |
| 2023-01-26 | 0.00 | $11.31 | 19207 |
| 2023-01-25 | -2.94 | $11.28 | 113500 |
| 2023-01-24 | -34.65 | $10.86 | 24500 |
| 2023-01-23 | -30.69 | $10.90 | 12200 |
| 2023-01-20 | -31.68 | $10.89 | 10710 |
| 2023-01-19 | -36.63 | $10.84 | 10300 |
| 2023-01-18 | -38.61 | $10.82 | 11100 |
| 2023-01-17 | -36.63 | $10.84 | 17100 |
| 2023-01-13 | -33.66 | $10.87 | 17400 |
| 2023-01-12 | -18.81 | $11.02 | 29914 |
| 2023-01-11 | -27.72 | $10.93 | 8200 |
| 2023-01-10 | -3.96 | $11.17 | 14400 |
| 2023-01-09 | -19.80 | $11.01 | 15700 |
| 2023-01-06 | -17.82 | $11.03 | 7145 |
| 2023-01-05 | -52.48 | $10.68 | 11100 |
| 2023-01-04 | -24.75 | $10.96 | 19549 |
| 2023-01-03 | -44.55 | $10.76 | 39400 |
| 2022-12-30 | -52.48 | $10.68 | 48000 |
| 2022-12-29 | -43.56 | $10.77 | 11618 |
| 2022-12-28 | -47.52 | $10.73 | 34442 |
| 2022-12-27 | -43.56 | $10.77 | 17235 |
| 2022-12-23 | -55.45 | $10.65 | 34306 |
| 2022-12-22 | -66.67 | $10.72 | 20700 |
| 2022-12-21 | -47.83 | $10.85 | 27900 |
| 2022-12-20 | -69.57 | $10.70 | 45600 |
| 2022-12-19 | -84.06 | $10.60 | 33500 |
| 2022-12-16 | -79.71 | $10.63 | 24900 |
| 2022-12-15 | -50.68 | $10.81 | 61916 |
| 2022-12-14 | -13.98 | $11.05 | 43933 |
| 2022-12-13 | -17.82 | $11.00 | 46804 |
| 2022-12-12 | -16.09 | $10.90 | 22500 |
| 2022-12-09 | -9.20 | $10.96 | 18520 |
| 2022-12-08 | -25.00 | $10.78 | 15117 |
| 2022-12-07 | -14.29 | $10.83 | 14900 |
| 2022-12-06 | -18.37 | $10.77 | 24427 |
| 2022-12-05 | -19.05 | $10.76 | 18500 |
| 2022-12-02 | -9.40 | $10.90 | 15700 |
| 2022-12-01 | -8.89 | $10.88 | 26733 |
| 2022-11-30 | -15.00 | $10.77 | 33206 |
| 2022-11-29 | -15.56 | $10.76 | 33600 |
| 2022-11-28 | -18.33 | $10.71 | 97100 |
| 2022-11-25 | -0.56 | $11.03 | 11625 |
| 2022-11-23 | -1.14 | $10.98 | 42736 |
| 2022-11-22 | -2.45 | $10.83 | 35300 |
| 2022-11-21 | -7.36 | $10.75 | 82100 |
| 2022-11-18 | -3.07 | $10.82 | 27300 |
| 2022-11-17 | 0.00 | $10.67 | 198000 |
| 2022-11-16 | 0.00 | $10.53 | 68945 |
| 2022-11-15 | -12.50 | $10.27 | 46928 |
| 2022-11-14 | -9.40 | $10.29 | 72022 |
| 2022-11-11 | -3.36 | $10.38 | 37900 |
| 2022-11-10 | -0.65 | $10.23 | 36200 |
| 2022-11-09 | -30.82 | $9.57 | 337500 |
| 2022-11-08 | -3.68 | $9.99 | 66345 |
| 2022-11-07 | -3.24 | $9.95 | 58741 |
| 2022-11-04 | -7.02 | $9.75 | 60200 |
| 2022-11-03 | -30.99 | $9.34 | 54100 |
| 2022-11-02 | -23.39 | $9.47 | 118300 |
| 2022-11-01 | -14.62 | $9.62 | 76000 |
| 2022-10-31 | -7.33 | $9.55 | 75100 |
| 2022-10-28 | -4.67 | $9.59 | 35046 |
| 2022-10-27 | -8.00 | $9.54 | 63938 |
| 2022-10-26 | -4.76 | $9.56 | 54017 |
| 2022-10-25 | -2.00 | $9.52 | 140300 |
| 2022-10-24 | -13.42 | $9.34 | 108600 |
| 2022-10-21 | -20.81 | $9.23 | 102716 |
| 2022-10-20 | -32.89 | $9.05 | 153200 |
| 2022-10-19 | -41.14 | $9.08 | 61823 |
| 2022-10-18 | -40.54 | $9.15 | 219714 |
| 2022-10-17 | -47.09 | $9.05 | 132500 |
| 2022-10-14 | -66.50 | $8.72 | 102700 |
| 2022-10-13 | -56.10 | $8.95 | 268600 |
| 2022-10-12 | -91.36 | $8.24 | 147048 |
| 2022-10-11 | -87.73 | $8.32 | 299200 |
| 2022-10-10 | -66.36 | $8.79 | 148049 |
| 2022-10-07 | -69.62 | $8.77 | 92522 |
| 2022-10-06 | -63.71 | $8.91 | 147317 |
| 2022-10-05 | -54.85 | $9.12 | 92900 |
| 2022-10-04 | -46.84 | $9.31 | 362931 |
| 2022-10-03 | -62.03 | $8.95 | 333023 |
| 2022-09-30 | -79.32 | $8.54 | 360100 |
| 2022-09-29 | -86.92 | $8.36 | 637800 |
| 2022-09-28 | -81.01 | $8.50 | 179600 |
| 2022-09-27 | -95.03 | $8.70 | 614212 |
| 2022-09-26 | -95.81 | $8.82 | 148217 |
| 2022-09-23 | -94.78 | $9.15 | 68500 |
| 2022-09-22 | -67.65 | $9.73 | 74732 |
| 2022-09-21 | -67.65 | $9.73 | 50500 |
| 2022-09-20 | -51.96 | $9.89 | 152600 |
| 2022-09-19 | -36.27 | $10.05 | 94611 |
| 2022-09-16 | -45.45 | $10.00 | 99000 |
| 2022-09-15 | -51.72 | $10.10 | 80700 |
| 2022-09-14 | -63.10 | $10.02 | 40605 |
| 2022-09-13 | -61.27 | $10.07 | 57942 |
| 2022-09-12 | -51.60 | $10.31 | 73300 |
| 2022-09-09 | -56.41 | $10.25 | 42900 |
| 2022-09-08 | -69.74 | $9.99 | 32418 |
| 2022-09-07 | -71.86 | $9.96 | 29400 |
| 2022-09-06 | -73.87 | $9.92 | 116546 |
| 2022-09-02 | -91.96 | $9.56 | 102700 |
| 2022-09-01 | -95.98 | $9.48 | 108400 |
| 2022-08-31 | -92.15 | $9.63 | 54214 |
| 2022-08-30 | -92.67 | $9.62 | 55839 |
| 2022-08-29 | -89.53 | $9.68 | 168115 |
| 2022-08-26 | -84.82 | $9.77 | 83000 |
| 2022-08-25 | -70.68 | $10.04 | 86900 |
| 2022-08-24 | -74.48 | $9.96 | 27300 |
| 2022-08-23 | -67.19 | $10.10 | 73500 |
| 2022-08-22 | -63.21 | $10.05 | 81600 |
| 2022-08-19 | -53.30 | $10.26 | 132624 |
| 2022-08-18 | -32.55 | $10.70 | 46900 |
| 2022-08-17 | -18.40 | $11.00 | 23206 |
| 2022-08-16 | -12.50 | $11.12 | 40314 |
| 2022-08-15 | -6.48 | $11.25 | 43317 |
| 2022-08-12 | -2.31 | $11.34 | 68049 |
| 2022-08-11 | -7.24 | $11.23 | 30800 |
| 2022-08-10 | -3.80 | $11.30 | 84206 |
| 2022-08-09 | -30.60 | $9.95 | 226247 |
| 2022-08-08 | -40.30 | $9.82 | 139307 |
| 2022-08-05 | -50.75 | $9.68 | 69727 |
| 2022-08-04 | -50.75 | $9.68 | 45900 |
| 2022-08-03 | -46.27 | $9.74 | 105700 |
| 2022-08-02 | -58.96 | $9.57 | 41516 |
| 2022-08-01 | -57.35 | $9.58 | 54816 |
| 2022-07-29 | -52.21 | $9.65 | 35103 |
| 2022-07-28 | -72.25 | $9.58 | 116618 |
| 2022-07-27 | -65.55 | $9.72 | 73200 |
| 2022-07-26 | -81.34 | $9.39 | 67817 |
| 2022-07-25 | -73.21 | $9.56 | 70900 |
| 2022-07-22 | -85.65 | $9.30 | 53648 |
| 2022-07-21 | -80.38 | $9.41 | 39713 |
| 2022-07-20 | -87.56 | $9.26 | 25336 |
| 2022-07-19 | -76.56 | $9.49 | 53000 |
| 2022-07-18 | -87.08 | $9.27 | 57434 |
| 2022-07-15 | -82.30 | $9.37 | 106100 |
| 2022-07-14 | -95.22 | $9.10 | 66327 |
| 2022-07-13 | -74.64 | $9.53 | 57022 |
| 2022-07-12 | -74.64 | $9.53 | 136503 |
| 2022-07-11 | -77.99 | $9.46 | 204914 |
| 2022-07-08 | -70.48 | $9.62 | 72644 |
| 2022-07-07 | -70.62 | $9.62 | 47400 |
| 2022-07-06 | -80.57 | $9.41 | 94910 |
| 2022-07-05 | -65.81 | $9.80 | 40900 |
| 2022-07-01 | -91.06 | $9.92 | 23113 |
| 2022-06-30 | -93.25 | $9.82 | 27400 |
| 2022-06-29 | -87.13 | $10.11 | 49236 |
| 2022-06-28 | -85.08 | $10.21 | 75900 |
| 2022-06-27 | -86.20 | $10.19 | 61000 |
| 2022-06-24 | -87.80 | $10.11 | 32428 |
| 2022-06-23 | -92.40 | $9.88 | 47240 |
| 2022-06-22 | -86.08 | $10.20 | 23633 |
| 2022-06-21 | -84.89 | $10.26 | 62128 |
| 2022-06-17 | -88.67 | $10.07 | 38012 |
| 2022-06-16 | -86.53 | $10.29 | 56700 |
| 2022-06-15 | -92.04 | $10.02 | 48243 |
| 2022-06-14 | -97.35 | $9.76 | 51644 |
| 2022-06-13 | -96.30 | $9.85 | 61800 |
| 2022-06-10 | -91.15 | $10.10 | 67944 |
| 2022-06-09 | -81.89 | $10.55 | 18827 |
| 2022-06-08 | -78.40 | $10.72 | 33237 |
| 2022-06-07 | -75.31 | $10.87 | 37335 |
| 2022-06-06 | -79.84 | $10.65 | 20825 |
| 2022-06-03 | -32.32 | $13.89 | 17410 |
| 2022-06-02 | -29.29 | $13.95 | 65006 |
| 2022-06-01 | -32.84 | $13.92 | 70175 |
| 2022-05-31 | -16.18 | $14.26 | 32707 |
| 2022-05-27 | -4.41 | $14.50 | 17504 |
| 2022-05-26 | -8.82 | $14.41 | 16416 |
| 2022-05-25 | -18.63 | $14.21 | 92194 |
| 2022-05-24 | -24.51 | $14.09 | 108084 |
| 2022-05-23 | -30.88 | $13.96 | 48336 |
| 2022-05-20 | -61.76 | $13.33 | 29032 |
| 2022-05-19 | -62.50 | $13.42 | 35416 |
| 2022-05-18 | -76.00 | $13.21 | 54796 |
| 2022-05-17 | -70.55 | $13.36 | 52668 |
| 2022-05-16 | -89.45 | $12.84 | 38243 |
| 2022-05-13 | -79.61 | $13.18 | 45465 |
| 2022-05-12 | -89.97 | $12.86 | 67336 |
| 2022-05-11 | -99.26 | $12.95 | 57228 |
| 2022-05-10 | -88.19 | $13.25 | 132468 |
| 2022-05-09 | -99.26 | $12.95 | 50875 |
| 2022-05-06 | -93.86 | $13.50 | 145236 |
| 2022-05-05 | -93.78 | $13.83 | 39976 |
| 2022-05-04 | -64.50 | $14.55 | 63635 |
| 2022-05-03 | -71.60 | $14.43 | 101547 |
| 2022-05-02 | -90.53 | $14.11 | 91450 |
| 2022-04-29 | -93.87 | $14.11 | 62092 |
| 2022-04-28 | -86.06 | $14.24 | 51300 |
| 2022-04-27 | -97.19 | $14.06 | 52519 |
| 2022-04-26 | -96.30 | $14.14 | 188411 |
| 2022-04-25 | -87.12 | $14.54 | 56848 |
| 2022-04-22 | -82.12 | $14.72 | 25711 |
| 2022-04-21 | -62.91 | $15.01 | 25095 |
| 2022-04-20 | -52.32 | $15.17 | 35376 |
| 2022-04-19 | -66.23 | $14.96 | 26930 |
| 2022-04-18 | -72.19 | $14.87 | 28003 |
| 2022-04-14 | -55.56 | $14.91 | 25180 |
| 2022-04-13 | -63.49 | $14.76 | 38836 |
| 2022-04-12 | -73.55 | $14.57 | 52215 |
| 2022-04-11 | -71.43 | $14.61 | 12388 |
| 2022-04-08 | -72.49 | $14.59 | 23864 |
| 2022-04-07 | -63.94 | $14.63 | 50996 |
| 2022-04-06 | -33.65 | $15.26 | 37468 |
| 2022-04-05 | -40.09 | $15.09 | 42730 |
| 2022-04-04 | -32.31 | $15.12 | 53352 |
| 2022-04-01 | -17.33 | $15.39 | 33756 |
| 2022-03-31 | -12.46 | $15.55 | 30552 |
| 2022-03-30 | -10.03 | $15.63 | 17577 |
| 2022-03-29 | -5.17 | $15.79 | 65816 |
| 2022-03-28 | -5.72 | $15.47 | 15693 |
| 2022-03-25 | -13.13 | $15.25 | 47686 |
| 2022-03-24 | -13.84 | $15.16 | 17338 |
| 2022-03-23 | -14.88 | $15.13 | 53732 |
| 2022-03-22 | -5.21 | $15.40 | 135977 |
| 2022-03-21 | -27.43 | $14.76 | 30324 |
| 2022-03-18 | -26.74 | $14.78 | 23349 |
| 2022-03-17 | -25.17 | $14.84 | 44764 |
| 2022-03-16 | -34.29 | $14.74 | 34597 |
| 2022-03-15 | -51.11 | $14.21 | 74708 |
| 2022-03-14 | -52.06 | $14.18 | 58140 |
| 2022-03-11 | -61.23 | $13.93 | 30172 |
| 2022-03-10 | -60.37 | $13.97 | 104458 |
| 2022-03-09 | -57.32 | $14.07 | 70322 |
| 2022-03-08 | -77.13 | $13.42 | 174277 |
| 2022-03-07 | -97.26 | $12.76 | 113164 |
| 2022-03-04 | -97.37 | $13.36 | 122615 |
| 2022-03-03 | -96.69 | $14.20 | 43176 |
| 2022-03-02 | -82.87 | $14.45 | 51376 |
| 2022-03-01 | -95.58 | $14.22 | 32251 |
| 2022-02-28 | -76.65 | $14.67 | 65533 |
| 2022-02-25 | -53.89 | $15.05 | 34661 |
| 2022-02-24 | -81.44 | $14.59 | 39216 |
| 2022-02-23 | -76.62 | $15.36 | 26144 |
| 2022-02-22 | -71.95 | $15.36 | 30932 |
| 2022-02-18 | -45.05 | $15.45 | 24548 |
| 2022-02-17 | -43.24 | $15.47 | 84969 |
| 2022-02-16 | -11.71 | $15.82 | 10126 |
| 2022-02-15 | -36.04 | $15.55 | 10868 |
| 2022-02-14 | -59.46 | $15.29 | 23290 |
| 2022-02-11 | -24.32 | $15.68 | 24715 |
| 2022-02-10 | -18.02 | $15.75 | 12236 |
| 2022-02-09 | -1.87 | $15.89 | 52294 |
| 2022-02-08 | -2.80 | $15.88 | 26528 |
| 2022-02-07 | -14.29 | $15.74 | 13097 |
| 2022-02-04 | -29.52 | $15.58 | 34200 |
| 2022-02-03 | -18.10 | $15.70 | 30324 |
| 2022-02-02 | -20.00 | $15.68 | 20368 |
| 2022-02-01 | -34.29 | $15.53 | 23560 |
| 2022-01-31 | -29.77 | $15.50 | 14690 |
| 2022-01-28 | -40.15 | $15.36 | 29260 |
| 2022-01-27 | -43.18 | $15.32 | 58700 |
| 2022-01-26 | -48.48 | $15.25 | 56544 |
| 2022-01-25 | -41.48 | $15.33 | 30628 |
| 2022-01-24 | -45.95 | $15.21 | 40128 |
| 2022-01-21 | -38.71 | $15.29 | 51832 |
| 2022-01-20 | -18.13 | $15.58 | 35952 |
| 2022-01-19 | -7.98 | $15.74 | 52516 |
| 2022-01-18 | -0.48 | $15.88 | 42180 |
| 2022-01-14 | 0.00 | $15.75 | 54955 |
| 2022-01-13 | -4.17 | $15.63 | 24555 |
| 2022-01-12 | -0.98 | $15.68 | 21204 |
| 2022-01-11 | -0.98 | $15.68 | 43020 |
| 2022-01-10 | -0.45 | $15.53 | 39682 |
| 2022-01-07 | 0.00 | $15.49 | 18779 |
| 2022-01-06 | -5.58 | $15.16 | 21356 |
| 2022-01-05 | -12.18 | $15.03 | 20292 |
| 2022-01-04 | -1.52 | $15.24 | 16340 |
| 2022-01-03 | -2.03 | $14.75 | 25181 |
| 2021-12-31 | -10.14 | $14.63 | 10743 |
| 2021-12-30 | -12.84 | $14.59 | 12768 |
| 2021-12-29 | -7.43 | $14.67 | 30636 |
| 2021-12-28 | -6.54 | $14.64 | 37012 |
| 2021-12-27 | 0.00 | $14.66 | 12568 |
| 2021-12-23 | -10.91 | $14.43 | 29184 |
| 2021-12-22 | -2.26 | $14.26 | 34504 |
| 2021-12-21 | -5.69 | $14.12 | 60200 |
| 2021-12-20 | -26.02 | $13.87 | 51300 |
| 2021-12-17 | -18.70 | $13.96 | 28348 |
| 2021-12-16 | -2.44 | $14.16 | 39520 |
| 2021-12-15 | -27.91 | $13.89 | 272695 |
| 2021-12-14 | -38.76 | $13.75 | 50921 |
| 2021-12-13 | -51.16 | $13.59 | 45764 |
| 2021-12-10 | -41.86 | $13.71 | 35121 |
| 2021-12-09 | -51.82 | $13.62 | 19608 |
| 2021-12-08 | -35.77 | $13.84 | 24092 |
| 2021-12-07 | -43.07 | $13.74 | 30476 |
| 2021-12-06 | -33.10 | $13.91 | 70224 |
| 2021-12-03 | -55.63 | $13.59 | 32762 |
| 2021-12-02 | -47.89 | $13.70 | 69398 |
| 2021-12-01 | -68.03 | $13.43 | 99955 |
| 2021-11-30 | -70.75 | $13.39 | 184680 |
| 2021-11-29 | -80.27 | $13.25 | 117500 |
| 2021-11-26 | -96.60 | $13.01 | 24092 |
| 2021-11-24 | -90.91 | $13.83 | 81396 |
| 2021-11-23 | -81.82 | $13.89 | 89300 |
| 2021-11-22 | -86.30 | $13.87 | 42636 |
| 2021-11-19 | -98.63 | $13.78 | 31481 |
| 2021-11-18 | -73.47 | $14.14 | 30253 |
| 2021-11-17 | -65.31 | $14.18 | 21812 |
| 2021-11-16 | -83.67 | $14.09 | 23870 |
| 2021-11-15 | -87.76 | $14.07 | 34124 |
| 2021-11-12 | -67.35 | $14.17 | 19076 |
| 2021-11-11 | -36.73 | $14.32 | 20087 |
| 2021-11-10 | -57.14 | $14.22 | 12996 |
| 2021-11-09 | -85.71 | $14.08 | 16972 |
| 2021-11-08 | -34.69 | $14.33 | 19456 |
| 2021-11-05 | -39.62 | $14.33 | 26075 |
| 2021-11-04 | -84.91 | $14.09 | 75479 |
| 2021-11-03 | -27.91 | $14.42 | 29269 |
| 2021-11-02 | -67.44 | $14.25 | 9608 |
| 2021-11-01 | -25.58 | $14.43 | 30038 |
| 2021-10-29 | -79.07 | $14.20 | 118800 |
| 2021-10-28 | -39.34 | $14.30 | 20976 |
| 2021-10-27 | -39.68 | $14.29 | 13908 |
| 2021-10-26 | -22.22 | $14.40 | 59584 |
| 2021-10-25 | -28.57 | $14.36 | 214624 |
| 2021-10-22 | -40.85 | $14.33 | 26908 |
| 2021-10-21 | -50.70 | $14.26 | 29135 |
| 2021-10-20 | -36.62 | $14.36 | 25409 |
| 2021-10-19 | -29.58 | $14.41 | 39064 |
| 2021-10-18 | -63.38 | $14.17 | 27138 |
| 2021-10-15 | -22.67 | $14.45 | 30856 |
| 2021-10-14 | -46.75 | $14.28 | 25080 |
| 2021-10-13 | -59.78 | $14.24 | 17632 |
| 2021-10-12 | -44.57 | $14.38 | 26763 |
| 2021-10-11 | -56.03 | $14.38 | 30400 |
| 2021-10-08 | -55.17 | $14.39 | 16416 |
| 2021-10-07 | -61.21 | $14.32 | 55328 |
| 2021-10-06 | -60.34 | $14.33 | 12692 |
| 2021-10-05 | -56.03 | $14.38 | 94102 |
| 2021-10-04 | -77.97 | $14.13 | 32024 |
| 2021-10-01 | -84.00 | $14.07 | 47288 |
| 2021-09-30 | -96.00 | $13.92 | 46017 |
| 2021-09-29 | -82.40 | $14.09 | 43645 |
| 2021-09-28 | -75.20 | $14.18 | 20900 |
| 2021-09-27 | -46.03 | $14.55 | 85120 |
| 2021-09-24 | -58.73 | $14.39 | 53682 |
| 2021-09-23 | -46.83 | $14.54 | 40660 |
| 2021-09-22 | -57.66 | $14.45 | 102524 |
| 2021-09-21 | -78.83 | $14.16 | 102296 |
| 2021-09-20 | -92.70 | $13.97 | 61671 |
| 2021-09-17 | -85.71 | $14.64 | 22575 |
| 2021-09-16 | -65.22 | $14.79 | 35191 |
| 2021-09-15 | -79.75 | $14.71 | 34200 |
| 2021-09-14 | -89.87 | $14.63 | 25384 |
| 2021-09-13 | -53.49 | $14.95 | 52972 |
| 2021-09-10 | -87.50 | $14.68 | 19079 |
| 2021-09-09 | -77.88 | $14.78 | 17784 |
| 2021-09-08 | -75.96 | $14.80 | 106324 |
| 2021-09-07 | -73.33 | $14.82 | 30884 |
| 2021-09-03 | -43.12 | $15.12 | 19912 |
| 2021-09-02 | -55.96 | $14.98 | 38076 |
| 2021-09-01 | -62.04 | $14.74 | 20221 |
| 2021-08-31 | -70.80 | $14.62 | 48668 |
| 2021-08-30 | -49.32 | $14.87 | 34766 |
| 2021-08-27 | -47.97 | $14.88 | 24021 |
| 2021-08-26 | -49.32 | $14.86 | 76025 |
| 2021-08-25 | -25.00 | $15.22 | 11285 |
| 2021-08-24 | -29.05 | $15.16 | 32151 |
| 2021-08-23 | -28.13 | $15.14 | 27684 |
| 2021-08-20 | -42.50 | $14.91 | 39520 |
| 2021-08-19 | -39.63 | $14.94 | 22268 |
| 2021-08-18 | -23.17 | $15.21 | 23198 |
| 2021-08-17 | -30.49 | $15.09 | 19912 |
| 2021-08-16 | -11.11 | $15.35 | 29412 |
| 2021-08-13 | -1.85 | $15.55 | 17882 |
| 2021-08-12 | -6.37 | $15.34 | 41876 |
| 2021-08-11 | -6.88 | $14.92 | 38684 |
| 2021-08-10 | -1.56 | $14.69 | 20292 |
| 2021-08-09 | -6.61 | $14.56 | 32631 |
| 2021-08-06 | -15.79 | $14.55 | 46673 |
| 2021-08-05 | -35.42 | $14.36 | 19397 |
| 2021-08-04 | -35.42 | $14.36 | 56330 |
| 2021-08-03 | -46.25 | $14.29 | 691828 |
| 2021-08-02 | -62.84 | $14.11 | 62047 |
| 2021-07-30 | -59.56 | $14.17 | 21964 |
| 2021-07-29 | -45.36 | $14.43 | 33907 |
| 2021-07-28 | -55.74 | $14.24 | 24179 |
| 2021-07-27 | -62.84 | $14.11 | 70224 |
| 2021-07-26 | -59.26 | $14.20 | 41116 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.48
2026-07-22
Close Price
$18.49
Vol: 3816Average Directional Index - Detailed Analysis
Minimum
5.12
Average
16.50
Maximum
48.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.48 | $18.49 | 3816 |
| 2026-07-21 | 16.63 | $18.19 | 25500 |
| 2026-07-20 | 16.16 | $18.21 | 17700 |
| 2026-07-17 | 15.66 | $18.17 | 22734 |
| 2026-07-16 | 15.22 | $17.83 | 21700 |
| 2026-07-15 | 15.13 | $17.84 | 23500 |
| 2026-07-14 | 14.95 | $17.72 | 58500 |
| 2026-07-13 | 14.86 | $17.58 | 20922 |
| 2026-07-10 | 15.03 | $17.87 | 20741 |
| 2026-07-09 | 14.84 | $17.74 | 31422 |
| 2026-07-08 | 14.80 | $17.80 | 25223 |
| 2026-07-07 | 14.46 | $18.10 | 21800 |
| 2026-07-06 | 13.33 | $18.23 | 32900 |
| 2026-07-02 | 12.16 | $17.84 | 38300 |
| 2026-07-01 | 11.22 | $17.37 | 36700 |
| 2026-06-30 | 10.78 | $17.32 | 80322 |
| 2026-06-29 | 10.45 | $17.15 | 38848 |
| 2026-06-26 | 10.43 | $17.09 | 24300 |
| 2026-06-25 | 10.41 | $17.04 | 24900 |
| 2026-06-24 | 10.45 | $16.96 | 38000 |
| 2026-06-23 | 10.59 | $17.05 | 55500 |
| 2026-06-22 | 10.55 | $17.10 | 58500 |
| 2026-06-18 | 10.29 | $16.82 | 29800 |
| 2026-06-17 | 10.47 | $16.97 | 55800 |
| 2026-06-16 | 10.39 | $17.17 | 47400 |
| 2026-06-15 | 10.42 | $16.90 | 85004 |
| 2026-06-12 | 10.74 | $16.88 | 45843 |
| 2026-06-11 | 11.07 | $16.85 | 76200 |
| 2026-06-10 | 11.59 | $16.38 | 48600 |
| 2026-06-09 | 11.44 | $16.40 | 102300 |
| 2026-06-08 | 11.29 | $16.28 | 102600 |
| 2026-06-05 | 10.92 | $16.09 | 78914 |
| 2026-06-04 | 10.43 | $16.34 | 80423 |
| 2026-06-03 | 10.24 | $16.21 | 76100 |
| 2026-06-02 | 9.81 | $16.45 | 57400 |
| 2026-06-01 | 9.64 | $16.50 | 1.0M |
| 2026-05-29 | 9.43 | $16.52 | 62400 |
| 2026-05-28 | 9.64 | $16.84 | 81000 |
| 2026-05-27 | 10.09 | $16.83 | 37930 |
| 2026-05-26 | 10.54 | $16.88 | 31436 |
| 2026-05-22 | 10.93 | $16.74 | 26400 |
| 2026-05-21 | 11.37 | $16.91 | 41130 |
| 2026-05-20 | 11.84 | $16.80 | 31900 |
| 2026-05-19 | 12.31 | $16.45 | 87400 |
| 2026-05-18 | 12.37 | $16.99 | 294505 |
| 2026-05-15 | 12.63 | $16.53 | 265700 |
| 2026-05-14 | 12.29 | $16.85 | 67000 |
| 2026-05-13 | 12.35 | $16.77 | 62929 |
| 2026-05-12 | 12.05 | $16.84 | 60200 |
| 2026-05-11 | 11.90 | $17.10 | 62212 |
| 2026-05-08 | 12.21 | $16.97 | 49400 |
| 2026-05-07 | 12.34 | $16.81 | 81800 |
| 2026-05-06 | 12.40 | $16.98 | 51400 |
| 2026-05-05 | 12.66 | $16.61 | 34129 |
| 2026-05-04 | 12.25 | $16.79 | 62428 |
| 2026-05-01 | 12.17 | $17.04 | 34744 |
| 2026-04-30 | 12.46 | $16.97 | 104200 |
| 2026-04-29 | 12.50 | $16.65 | 35400 |
| 2026-04-28 | 12.21 | $17.10 | 86800 |
| 2026-04-27 | 12.43 | $16.93 | 190700 |
| 2026-04-24 | 12.46 | $17.01 | 39215 |
| 2026-04-23 | 12.59 | $17.02 | 45417 |
| 2026-04-22 | 12.71 | $17.23 | 57900 |
| 2026-04-21 | 13.21 | $17.19 | 60734 |
| 2026-04-20 | 13.76 | $17.33 | 47531 |
| 2026-04-17 | 14.38 | $17.37 | 32737 |
| 2026-04-16 | 15.09 | $17.25 | 127413 |
| 2026-04-15 | 15.84 | $17.35 | 38900 |
| 2026-04-14 | 16.58 | $17.33 | 278400 |
| 2026-04-13 | 17.31 | $17.05 | 54536 |
| 2026-04-10 | 17.71 | $16.85 | 28900 |
| 2026-04-09 | 18.19 | $16.99 | 60925 |
| 2026-04-08 | 18.74 | $17.05 | 212330 |
| 2026-04-07 | 19.35 | $16.34 | 116842 |
| 2026-04-06 | 19.24 | $16.42 | 73400 |
| 2026-04-02 | 19.28 | $16.42 | 114700 |
| 2026-04-01 | 19.11 | $16.41 | 128200 |
| 2026-03-31 | 18.94 | $16.15 | 159027 |
| 2026-03-30 | 18.33 | $15.64 | 106800 |
| 2026-03-27 | 17.33 | $15.76 | 89040 |
| 2026-03-26 | 16.31 | $16.47 | 56800 |
| 2026-03-25 | 15.77 | $16.72 | 80000 |
| 2026-03-24 | 15.36 | $16.67 | 78831 |
| 2026-03-23 | 14.58 | $16.71 | 97449 |
| 2026-03-20 | 14.00 | $16.34 | 70405 |
| 2026-03-19 | 13.30 | $16.76 | 66500 |
| 2026-03-18 | 12.83 | $17.23 | 46500 |
| 2026-03-17 | 12.92 | $17.41 | 80746 |
| 2026-03-16 | 13.21 | $17.25 | 83400 |
| 2026-03-13 | 13.20 | $16.86 | 101200 |
| 2026-03-12 | 12.93 | $16.85 | 95301 |
| 2026-03-11 | 12.54 | $17.06 | 82500 |
| 2026-03-10 | 12.18 | $16.88 | 134347 |
| 2026-03-09 | 11.80 | $16.82 | 106400 |
| 2026-03-06 | 10.99 | $17.07 | 72200 |
| 2026-03-05 | 10.48 | $17.39 | 63600 |
| 2026-03-04 | 10.29 | $18.05 | 50400 |
| 2026-03-03 | 10.71 | $17.72 | 48600 |
| 2026-03-02 | 10.61 | $18.49 | 54200 |
| 2026-02-27 | 10.62 | $18.57 | 30748 |
| 2026-02-26 | 10.37 | $18.47 | 55808 |
| 2026-02-25 | 10.36 | $18.21 | 57043 |
| 2026-02-24 | 10.70 | $17.97 | 66000 |
| 2026-02-23 | 11.05 | $17.70 | 47210 |
| 2026-02-20 | 11.41 | $17.98 | 131043 |
| 2026-02-19 | 11.89 | $17.65 | 43300 |
| 2026-02-18 | 11.88 | $17.65 | 94100 |
| 2026-02-17 | 12.09 | $17.51 | 86915 |
| 2026-02-13 | 11.92 | $17.37 | 46303 |
| 2026-02-12 | 11.53 | $17.20 | 78403 |
| 2026-02-11 | 11.12 | $17.26 | 68800 |
| 2026-02-10 | 10.86 | $17.36 | 66314 |
| 2026-02-09 | 10.61 | $17.95 | 56800 |
| 2026-02-06 | 10.85 | $17.93 | 51400 |
| 2026-02-05 | 11.27 | $17.65 | 108600 |
| 2026-02-04 | 11.57 | $18.15 | 95445 |
| 2026-02-03 | 11.92 | $18.04 | 39200 |
| 2026-02-02 | 12.52 | $18.10 | 60922 |
| 2026-01-30 | 13.03 | $17.71 | 38338 |
| 2026-01-29 | 13.48 | $17.94 | 30000 |
| 2026-01-28 | 14.19 | $17.82 | 47207 |
| 2026-01-27 | 14.59 | $17.61 | 50100 |
| 2026-01-26 | 14.79 | $17.44 | 56300 |
| 2026-01-23 | 14.61 | $17.23 | 114414 |
| 2026-01-22 | 14.07 | $17.99 | 46800 |
| 2026-01-21 | 14.57 | $18.29 | 31339 |
| 2026-01-20 | 15.27 | $18.26 | 55305 |
| 2026-01-16 | 16.00 | $18.44 | 35500 |
| 2026-01-15 | 16.77 | $18.50 | 31433 |
| 2026-01-14 | 17.23 | $18.41 | 317611 |
| 2026-01-13 | 17.93 | $18.30 | 226600 |
| 2026-01-12 | 18.66 | $18.55 | 26938 |
| 2026-01-09 | 18.99 | $18.62 | 29500 |
| 2026-01-08 | 19.16 | $18.93 | 21300 |
| 2026-01-07 | 19.01 | $18.57 | 37142 |
| 2026-01-06 | 19.15 | $18.91 | 39709 |
| 2026-01-05 | 18.03 | $18.95 | 37000 |
| 2026-01-02 | 17.36 | $18.77 | 23700 |
| 2025-12-31 | 16.80 | $18.76 | 23000 |
| 2025-12-30 | 16.35 | $18.82 | 18438 |
| 2025-12-29 | 15.69 | $18.66 | 47600 |
| 2025-12-26 | 15.12 | $18.78 | 18445 |
| 2025-12-24 | 14.22 | $18.81 | 73800 |
| 2025-12-23 | 13.51 | $18.68 | 43726 |
| 2025-12-22 | 12.87 | $18.54 | 39000 |
| 2025-12-19 | 12.39 | $18.32 | 25800 |
| 2025-12-18 | 12.13 | $18.23 | 35500 |
| 2025-12-17 | 11.94 | $18.10 | 40600 |
| 2025-12-16 | 11.81 | $18.13 | 39623 |
| 2025-12-15 | 11.88 | $18.02 | 57800 |
| 2025-12-12 | 12.06 | $17.59 | 23527 |
| 2025-12-11 | 12.63 | $17.76 | 49629 |
| 2025-12-10 | 13.10 | $17.67 | 27900 |
| 2025-12-09 | 13.72 | $17.42 | 67700 |
| 2025-12-08 | 14.14 | $17.33 | 51600 |
| 2025-12-05 | 14.31 | $17.34 | 71600 |
| 2025-12-04 | 14.53 | $17.29 | 52131 |
| 2025-12-03 | 14.42 | $17.25 | 57000 |
| 2025-12-02 | 14.23 | $17.25 | 110800 |
| 2025-12-01 | 13.92 | $17.14 | 79303 |
| 2025-11-28 | 13.83 | $17.56 | 21500 |
| 2025-11-26 | 14.25 | $17.46 | 35100 |
| 2025-11-25 | 14.62 | $17.24 | 60700 |
| 2025-11-24 | 14.50 | $17.01 | 71313 |
| 2025-11-21 | 14.37 | $17.06 | 103000 |
| 2025-11-20 | 13.76 | $16.81 | 111800 |
| 2025-11-19 | 13.07 | $16.87 | 77901 |
| 2025-11-18 | 12.40 | $17.17 | 85300 |
| 2025-11-17 | 11.99 | $17.12 | 60700 |
| 2025-11-14 | 11.56 | $17.23 | 44400 |
| 2025-11-13 | 11.15 | $17.31 | 46947 |
| 2025-11-12 | 10.97 | $18.54 | 27000 |
| 2025-11-11 | 10.64 | $18.21 | 34204 |
| 2025-11-10 | 10.95 | $18.41 | 32300 |
| 2025-11-07 | 11.24 | $18.20 | 39521 |
| 2025-11-06 | 11.77 | $18.07 | 44840 |
| 2025-11-05 | 12.12 | $18.06 | 49000 |
| 2025-11-04 | 12.36 | $17.61 | 63100 |
| 2025-11-03 | 11.76 | $17.84 | 48927 |
| 2025-10-31 | 11.32 | $17.91 | 157911 |
| 2025-10-30 | 10.96 | $18.13 | 61000 |
| 2025-10-29 | 10.92 | $17.98 | 32808 |
| 2025-10-28 | 10.89 | $18.21 | 23412 |
| 2025-10-27 | 11.21 | $18.35 | 35500 |
| 2025-10-24 | 11.40 | $18.08 | 27900 |
| 2025-10-23 | 11.11 | $18.09 | 53016 |
| 2025-10-22 | 10.81 | $18.08 | 28000 |
| 2025-10-21 | 10.44 | $17.95 | 51222 |
| 2025-10-20 | 9.75 | $17.93 | 33200 |
| 2025-10-17 | 9.03 | $17.98 | 55133 |
| 2025-10-16 | 8.27 | $18.07 | 86308 |
| 2025-10-15 | 8.09 | $18.40 | 41525 |
| 2025-10-14 | 8.39 | $18.57 | 38300 |
| 2025-10-13 | 8.78 | $18.40 | 32200 |
| 2025-10-10 | 8.85 | $18.27 | 59600 |
| 2025-10-09 | 8.82 | $18.47 | 77000 |
| 2025-10-08 | 9.04 | $18.73 | 19700 |
| 2025-10-07 | 9.17 | $18.59 | 24347 |
| 2025-10-06 | 9.40 | $18.70 | 28300 |
| 2025-10-03 | 9.59 | $18.64 | 43914 |
| 2025-10-02 | 9.79 | $18.69 | 58639 |
| 2025-10-01 | 9.89 | $18.97 | 28730 |
| 2025-09-30 | 9.66 | $18.80 | 62349 |
| 2025-09-29 | 9.64 | $18.62 | 23400 |
| 2025-09-26 | 9.86 | $18.63 | 72100 |
| 2025-09-25 | 10.12 | $18.24 | 69000 |
| 2025-09-24 | 10.29 | $18.34 | 37100 |
| 2025-09-23 | 10.66 | $18.30 | 66800 |
| 2025-09-22 | 11.04 | $18.51 | 174500 |
| 2025-09-19 | 11.46 | $18.53 | 40500 |
| 2025-09-18 | 11.78 | $18.53 | 30200 |
| 2025-09-17 | 12.10 | $18.52 | 116707 |
| 2025-09-16 | 12.43 | $18.44 | 93500 |
| 2025-09-15 | 12.50 | $18.74 | 44800 |
| 2025-09-12 | 12.05 | $18.58 | 16800 |
| 2025-09-11 | 12.05 | $18.53 | 44600 |
| 2025-09-10 | 12.15 | $18.39 | 27410 |
| 2025-09-09 | 12.43 | $18.22 | 25645 |
| 2025-09-08 | 12.73 | $18.07 | 36900 |
| 2025-09-05 | 13.39 | $18.07 | 24100 |
| 2025-09-04 | 14.06 | $17.64 | 80100 |
| 2025-09-03 | 14.13 | $17.25 | 62338 |
| 2025-09-02 | 13.52 | $17.25 | 131500 |
| 2025-08-29 | 13.01 | $18.00 | 33646 |
| 2025-08-28 | 13.43 | $18.43 | 32500 |
| 2025-08-27 | 13.56 | $18.64 | 23800 |
| 2025-08-26 | 13.44 | $19.00 | 673745 |
| 2025-08-25 | 13.31 | $18.60 | 10030 |
| 2025-08-22 | 13.37 | $18.57 | 14008 |
| 2025-08-21 | 12.79 | $18.42 | 50503 |
| 2025-08-20 | 12.37 | $18.41 | 61400 |
| 2025-08-19 | 11.92 | $18.18 | 20700 |
| 2025-08-18 | 11.84 | $18.20 | 27900 |
| 2025-08-15 | 11.78 | $18.48 | 53639 |
| 2025-08-14 | 10.78 | $18.65 | 46000 |
| 2025-08-13 | 9.65 | $18.23 | 277300 |
| 2025-08-12 | 9.19 | $18.07 | 21614 |
| 2025-08-11 | 8.83 | $17.93 | 9814 |
| 2025-08-08 | 8.82 | $17.85 | 17400 |
| 2025-08-07 | 8.97 | $17.80 | 27500 |
| 2025-08-06 | 8.94 | $17.78 | 44900 |
| 2025-08-05 | 8.92 | $17.51 | 28345 |
| 2025-08-04 | 9.32 | $17.46 | 45100 |
| 2025-08-01 | 9.72 | $17.20 | 49328 |
| 2025-07-31 | 9.56 | $17.43 | 68824 |
| 2025-07-30 | 9.89 | $17.23 | 49200 |
| 2025-07-29 | 9.89 | $17.49 | 41529 |
| 2025-07-28 | 10.12 | $17.31 | 46600 |
| 2025-07-25 | 10.36 | $17.51 | 39646 |
| 2025-07-24 | 10.83 | $17.53 | 33207 |
| 2025-07-23 | 11.15 | $17.68 | 35015 |
| 2025-07-22 | 11.50 | $17.45 | 28711 |
| 2025-07-21 | 12.07 | $17.56 | 18500 |
| 2025-07-18 | 12.39 | $17.41 | 22500 |
| 2025-07-17 | 12.90 | $17.41 | 23500 |
| 2025-07-16 | 13.48 | $17.37 | 32700 |
| 2025-07-15 | 14.01 | $17.17 | 35000 |
| 2025-07-14 | 14.73 | $17.34 | 42905 |
| 2025-07-11 | 15.28 | $17.23 | 24900 |
| 2025-07-10 | 16.09 | $16.98 | 49611 |
| 2025-07-09 | 16.58 | $17.09 | 51800 |
| 2025-07-08 | 17.10 | $17.05 | 36225 |
| 2025-07-07 | 17.54 | $16.95 | 41000 |
| 2025-07-03 | 18.00 | $16.99 | 32237 |
| 2025-07-02 | 18.68 | $16.78 | 127300 |
| 2025-07-01 | 19.37 | $17.06 | 27700 |
| 2025-06-30 | 20.32 | $17.24 | 52400 |
| 2025-06-27 | 20.89 | $17.20 | 48044 |
| 2025-06-26 | 21.50 | $17.31 | 12029 |
| 2025-06-25 | 21.39 | $17.22 | 18900 |
| 2025-06-24 | 21.29 | $17.25 | 15200 |
| 2025-06-23 | 21.31 | $16.97 | 33346 |
| 2025-06-20 | 21.45 | $16.97 | 29100 |
| 2025-06-18 | 21.37 | $16.76 | 39500 |
| 2025-06-17 | 21.57 | $16.47 | 29127 |
| 2025-06-16 | 22.15 | $16.61 | 23800 |
| 2025-06-13 | 22.42 | $16.67 | 29600 |
| 2025-06-12 | 22.71 | $16.80 | 45800 |
| 2025-06-11 | 22.67 | $16.80 | 24148 |
| 2025-06-10 | 22.57 | $16.84 | 20216 |
| 2025-06-09 | 22.46 | $16.92 | 77000 |
| 2025-06-06 | 22.02 | $17.25 | 104300 |
| 2025-06-05 | 21.37 | $16.84 | 23500 |
| 2025-06-04 | 21.06 | $16.67 | 26600 |
| 2025-06-03 | 20.91 | $16.85 | 55700 |
| 2025-06-02 | 20.50 | $16.96 | 34700 |
| 2025-05-30 | 20.07 | $16.93 | 77100 |
| 2025-05-29 | 19.69 | $16.75 | 31600 |
| 2025-05-28 | 19.07 | $16.66 | 67144 |
| 2025-05-27 | 18.61 | $16.96 | 49536 |
| 2025-05-23 | 17.64 | $16.67 | 21523 |
| 2025-05-22 | 16.81 | $16.54 | 20600 |
| 2025-05-21 | 16.14 | $16.32 | 25746 |
| 2025-05-20 | 15.50 | $16.31 | 50700 |
| 2025-05-19 | 14.92 | $15.90 | 28100 |
| 2025-05-16 | 14.86 | $15.67 | 126000 |
| 2025-05-15 | 14.89 | $15.78 | 14201 |
| 2025-05-14 | 14.93 | $15.44 | 44100 |
| 2025-05-13 | 15.31 | $15.48 | 27032 |
| 2025-05-12 | 15.71 | $15.47 | 56400 |
| 2025-05-09 | 16.48 | $15.73 | 10300 |
| 2025-05-08 | 16.74 | $15.48 | 23817 |
| 2025-05-07 | 17.01 | $15.56 | 15226 |
| 2025-05-06 | 17.20 | $15.71 | 59527 |
| 2025-05-05 | 17.41 | $15.18 | 21000 |
| 2025-05-02 | 17.80 | $15.20 | 42000 |
| 2025-05-01 | 18.21 | $15.00 | 21300 |
| 2025-04-30 | 19.09 | $15.02 | 16600 |
| 2025-04-29 | 19.78 | $15.00 | 67700 |
| 2025-04-28 | 20.35 | $14.76 | 14700 |
| 2025-04-25 | 20.95 | $14.90 | 21900 |
| 2025-04-24 | 21.61 | $14.50 | 80513 |
| 2025-04-23 | 22.70 | $14.46 | 25442 |
| 2025-04-22 | 23.85 | $14.53 | 14300 |
| 2025-04-21 | 24.85 | $13.89 | 24642 |
| 2025-04-17 | 25.68 | $14.05 | 23447 |
| 2025-04-16 | 26.81 | $14.06 | 184022 |
| 2025-04-15 | 28.00 | $13.89 | 22635 |
| 2025-04-14 | 29.20 | $13.72 | 20432 |
| 2025-04-11 | 30.01 | $13.44 | 19300 |
| 2025-04-10 | 30.53 | $13.77 | 36300 |
| 2025-04-09 | 31.49 | $13.80 | 39749 |
| 2025-04-08 | 32.50 | $12.78 | 58700 |
| 2025-04-07 | 32.97 | $12.92 | 81800 |
| 2025-04-04 | 33.13 | $13.60 | 15615 |
| 2025-04-03 | 34.41 | $14.66 | 8609 |
| 2025-04-02 | 34.20 | $14.71 | 6722 |
| 2025-04-01 | 34.18 | $14.58 | 30800 |
| 2025-03-31 | 34.28 | $14.46 | 9232 |
| 2025-03-28 | 34.45 | $14.67 | 15600 |
| 2025-03-27 | 34.17 | $14.68 | 15023 |
| 2025-03-26 | 33.89 | $14.60 | 16302 |
| 2025-03-25 | 33.60 | $14.64 | 11500 |
| 2025-03-24 | 33.29 | $14.64 | 19300 |
| 2025-03-21 | 32.73 | $14.54 | 18549 |
| 2025-03-20 | 32.18 | $14.69 | 9200 |
| 2025-03-19 | 31.32 | $14.85 | 14237 |
| 2025-03-18 | 30.27 | $14.78 | 19572 |
| 2025-03-17 | 29.23 | $14.71 | 27300 |
| 2025-03-14 | 28.18 | $14.40 | 15212 |
| 2025-03-13 | 27.40 | $14.26 | 15300 |
| 2025-03-12 | 26.69 | $14.14 | 7600 |
| 2025-03-11 | 26.07 | $13.85 | 13200 |
| 2025-03-10 | 25.70 | $13.91 | 10800 |
| 2025-03-07 | 25.00 | $14.17 | 18900 |
| 2025-03-06 | 24.14 | $13.88 | 14634 |
| 2025-03-05 | 23.38 | $14.25 | 21143 |
| 2025-03-04 | 22.11 | $13.87 | 31600 |
| 2025-03-03 | 21.09 | $13.84 | 19400 |
| 2025-02-28 | 19.93 | $13.92 | 22902 |
| 2025-02-27 | 18.81 | $14.02 | 41403 |
| 2025-02-26 | 17.53 | $13.44 | 18417 |
| 2025-02-25 | 16.57 | $13.12 | 14000 |
| 2025-02-24 | 16.39 | $12.86 | 16310 |
| 2025-02-21 | 16.61 | $12.73 | 13629 |
| 2025-02-20 | 17.05 | $12.75 | 8400 |
| 2025-02-19 | 17.65 | $12.68 | 8601 |
| 2025-02-18 | 18.27 | $12.97 | 10500 |
| 2025-02-14 | 18.20 | $12.98 | 9900 |
| 2025-02-13 | 17.92 | $12.95 | 8400 |
| 2025-02-12 | 17.78 | $12.75 | 9200 |
| 2025-02-11 | 18.04 | $12.63 | 15307 |
| 2025-02-10 | 18.51 | $12.72 | 51600 |
| 2025-02-07 | 18.71 | $12.85 | 63100 |
| 2025-02-06 | 18.65 | $12.92 | 18710 |
| 2025-02-05 | 18.32 | $12.91 | 15233 |
| 2025-02-04 | 18.08 | $12.77 | 24801 |
| 2025-02-03 | 18.06 | $12.72 | 41700 |
| 2025-01-31 | 18.10 | $12.85 | 14600 |
| 2025-01-30 | 17.83 | $12.95 | 50416 |
| 2025-01-29 | 17.19 | $12.83 | 11200 |
| 2025-01-28 | 16.66 | $12.79 | 30803 |
| 2025-01-27 | 16.22 | $12.84 | 13800 |
| 2025-01-24 | 15.71 | $12.80 | 12700 |
| 2025-01-23 | 15.27 | $12.80 | 23930 |
| 2025-01-22 | 14.74 | $12.72 | 14100 |
| 2025-01-21 | 14.23 | $12.35 | 45143 |
| 2025-01-17 | 14.35 | $12.20 | 34000 |
| 2025-01-16 | 14.59 | $12.19 | 45911 |
| 2025-01-15 | 15.00 | $12.06 | 29845 |
| 2025-01-14 | 15.69 | $11.61 | 51500 |
| 2025-01-13 | 15.65 | $11.59 | 42400 |
| 2025-01-10 | 15.58 | $11.67 | 38800 |
| 2025-01-08 | 15.78 | $11.82 | 29500 |
| 2025-01-07 | 16.13 | $12.22 | 29200 |
| 2025-01-06 | 16.36 | $12.27 | 45000 |
| 2025-01-03 | 16.61 | $11.95 | 35400 |
| 2025-01-02 | 17.28 | $11.86 | 26800 |
| 2024-12-31 | 17.83 | $11.84 | 22120 |
| 2024-12-30 | 18.47 | $11.87 | 63300 |
| 2024-12-27 | 18.38 | $11.82 | 39908 |
| 2024-12-26 | 18.45 | $11.83 | 31300 |
| 2024-12-24 | 18.51 | $11.82 | 20000 |
| 2024-12-23 | 18.59 | $11.76 | 58949 |
| 2024-12-20 | 18.06 | $11.62 | 47300 |
| 2024-12-19 | 17.43 | $11.62 | 55800 |
| 2024-12-18 | 16.55 | $11.73 | 34400 |
| 2024-12-17 | 15.78 | $12.03 | 19804 |
| 2024-12-16 | 15.47 | $12.06 | 42917 |
| 2024-12-13 | 15.18 | $12.17 | 18719 |
| 2024-12-12 | 14.88 | $12.09 | 26900 |
| 2024-12-11 | 14.84 | $12.27 | 22300 |
| 2024-12-10 | 15.10 | $12.29 | 22000 |
| 2024-12-09 | 15.38 | $12.53 | 18700 |
| 2024-12-06 | 16.16 | $12.60 | 22629 |
| 2024-12-05 | 16.98 | $12.64 | 34500 |
| 2024-12-04 | 17.62 | $12.38 | 61300 |
| 2024-12-03 | 18.25 | $12.27 | 20339 |
| 2024-12-02 | 18.78 | $12.40 | 65200 |
| 2024-11-29 | 19.45 | $12.44 | 22336 |
| 2024-11-27 | 20.15 | $12.50 | 96500 |
| 2024-11-26 | 20.89 | $12.25 | 26000 |
| 2024-11-25 | 21.11 | $12.36 | 43200 |
| 2024-11-22 | 21.54 | $12.34 | 27700 |
| 2024-11-21 | 21.88 | $12.41 | 38249 |
| 2024-11-20 | 22.61 | $12.30 | 36000 |
| 2024-11-19 | 23.29 | $12.49 | 33700 |
| 2024-11-18 | 24.21 | $12.49 | 70347 |
| 2024-11-15 | 25.24 | $12.41 | 32939 |
| 2024-11-14 | 26.08 | $12.10 | 50200 |
| 2024-11-13 | 26.55 | $11.72 | 136900 |
| 2024-11-12 | 25.90 | $11.77 | 63300 |
| 2024-11-11 | 25.22 | $11.96 | 48400 |
| 2024-11-08 | 24.96 | $11.94 | 33000 |
| 2024-11-07 | 24.45 | $12.04 | 35300 |
| 2024-11-06 | 24.04 | $11.92 | 43400 |
| 2024-11-05 | 23.50 | $12.11 | 35301 |
| 2024-11-04 | 23.19 | $11.94 | 44910 |
| 2024-11-01 | 22.63 | $12.01 | 21600 |
| 2024-10-31 | 22.08 | $11.85 | 47900 |
| 2024-10-30 | 21.18 | $12.16 | 44405 |
| 2024-10-29 | 20.73 | $12.08 | 28000 |
| 2024-10-28 | 19.76 | $12.26 | 37700 |
| 2024-10-25 | 18.95 | $12.11 | 16100 |
| 2024-10-24 | 17.70 | $12.44 | 18700 |
| 2024-10-23 | 16.80 | $12.44 | 9600 |
| 2024-10-22 | 15.85 | $12.68 | 61721 |
| 2024-10-21 | 15.37 | $12.85 | 9400 |
| 2024-10-18 | 15.58 | $12.91 | 42811 |
| 2024-10-17 | 15.93 | $12.80 | 50907 |
| 2024-10-16 | 16.29 | $12.79 | 17700 |
| 2024-10-15 | 16.36 | $12.74 | 7800 |
| 2024-10-14 | 16.74 | $12.75 | 18141 |
| 2024-10-11 | 16.61 | $12.86 | 11100 |
| 2024-10-10 | 16.61 | $12.73 | 17600 |
| 2024-10-09 | 15.75 | $12.69 | 15400 |
| 2024-10-08 | 14.85 | $12.67 | 14808 |
| 2024-10-07 | 13.91 | $12.76 | 85912 |
| 2024-10-04 | 12.45 | $12.75 | 14341 |
| 2024-10-03 | 11.26 | $12.61 | 11600 |
| 2024-10-02 | 10.02 | $12.79 | 63212 |
| 2024-10-01 | 9.17 | $13.03 | 43200 |
| 2024-09-30 | 8.62 | $13.17 | 12438 |
| 2024-09-27 | 8.51 | $13.26 | 10444 |
| 2024-09-26 | 8.91 | $13.34 | 10200 |
| 2024-09-25 | 9.34 | $13.23 | 22100 |
| 2024-09-24 | 9.76 | $13.36 | 4108 |
| 2024-09-23 | 10.02 | $13.38 | 9700 |
| 2024-09-20 | 10.29 | $13.29 | 9934 |
| 2024-09-19 | 10.78 | $13.41 | 5700 |
| 2024-09-18 | 11.14 | $13.32 | 5806 |
| 2024-09-17 | 11.69 | $13.18 | 7100 |
| 2024-09-16 | 12.26 | $13.20 | 9943 |
| 2024-09-13 | 12.84 | $13.17 | 14732 |
| 2024-09-12 | 13.30 | $13.14 | 14001 |
| 2024-09-11 | 13.70 | $13.09 | 15000 |
| 2024-09-10 | 14.05 | $13.18 | 13400 |
| 2024-09-09 | 14.64 | $13.11 | 16416 |
| 2024-09-06 | 15.35 | $12.91 | 34436 |
| 2024-09-05 | 16.02 | $13.32 | 12541 |
| 2024-09-04 | 16.04 | $13.24 | 13509 |
| 2024-09-03 | 16.05 | $13.29 | 39346 |
| 2024-08-30 | 16.34 | $13.48 | 9700 |
| 2024-08-29 | 16.34 | $13.55 | 13006 |
| 2024-08-28 | 15.94 | $13.48 | 10500 |
| 2024-08-27 | 15.56 | $13.35 | 14800 |
| 2024-08-26 | 15.44 | $13.23 | 4900 |
| 2024-08-23 | 15.32 | $13.15 | 8700 |
| 2024-08-22 | 15.39 | $13.09 | 7000 |
| 2024-08-21 | 15.59 | $13.24 | 11738 |
| 2024-08-20 | 15.26 | $13.25 | 71800 |
| 2024-08-19 | 14.92 | $13.31 | 16400 |
| 2024-08-16 | 14.57 | $13.07 | 5300 |
| 2024-08-15 | 14.54 | $13.04 | 25215 |
| 2024-08-14 | 14.56 | $12.77 | 15931 |
| 2024-08-13 | 15.08 | $12.74 | 12100 |
| 2024-08-12 | 15.69 | $12.52 | 11121 |
| 2024-08-09 | 16.16 | $12.46 | 15500 |
| 2024-08-08 | 16.58 | $12.35 | 22200 |
| 2024-08-07 | 16.88 | $12.19 | 13200 |
| 2024-08-06 | 16.97 | $12.01 | 52409 |
| 2024-08-05 | 16.50 | $11.97 | 62440 |
| 2024-08-02 | 15.93 | $12.50 | 45600 |
| 2024-08-01 | 16.24 | $12.73 | 28800 |
| 2024-07-31 | 16.70 | $13.04 | 10600 |
| 2024-07-30 | 16.27 | $13.00 | 12200 |
| 2024-07-29 | 16.03 | $12.86 | 13200 |
| 2024-07-26 | 16.05 | $12.87 | 11000 |
| 2024-07-25 | 16.07 | $12.76 | 41604 |
| 2024-07-24 | 16.27 | $12.58 | 26800 |
| 2024-07-23 | 16.76 | $12.74 | 24900 |
| 2024-07-22 | 17.27 | $12.88 | 15016 |
| 2024-07-19 | 17.47 | $12.61 | 12600 |
| 2024-07-18 | 18.24 | $12.72 | 17100 |
| 2024-07-17 | 18.79 | $12.74 | 12608 |
| 2024-07-16 | 19.52 | $12.75 | 16044 |
| 2024-07-15 | 20.29 | $12.76 | 11100 |
| 2024-07-12 | 21.10 | $12.84 | 11541 |
| 2024-07-11 | 21.80 | $12.81 | 25200 |
| 2024-07-10 | 22.65 | $12.59 | 11435 |
| 2024-07-09 | 23.52 | $12.36 | 19013 |
| 2024-07-08 | 23.79 | $12.34 | 16002 |
| 2024-07-05 | 24.07 | $12.25 | 25200 |
| 2024-07-03 | 24.16 | $12.31 | 8200 |
| 2024-07-02 | 24.22 | $12.06 | 37100 |
| 2024-07-01 | 23.68 | $12.16 | 42900 |
| 2024-06-28 | 23.12 | $12.19 | 17818 |
| 2024-06-27 | 22.35 | $12.19 | 25000 |
| 2024-06-26 | 21.54 | $12.20 | 8207 |
| 2024-06-25 | 20.86 | $12.30 | 32000 |
| 2024-06-24 | 20.50 | $12.40 | 26000 |
| 2024-06-21 | 20.35 | $12.22 | 32300 |
| 2024-06-20 | 19.82 | $12.42 | 47500 |
| 2024-06-18 | 19.26 | $12.20 | 15600 |
| 2024-06-17 | 19.05 | $12.15 | 24246 |
| 2024-06-14 | 18.62 | $12.18 | 18400 |
| 2024-06-13 | 18.24 | $12.20 | 14400 |
| 2024-06-12 | 17.81 | $12.30 | 33000 |
| 2024-06-11 | 17.36 | $12.05 | 36937 |
| 2024-06-10 | 16.11 | $12.13 | 14300 |
| 2024-06-07 | 14.79 | $12.30 | 5005 |
| 2024-06-06 | 14.20 | $12.46 | 10239 |
| 2024-06-05 | 13.81 | $12.36 | 15308 |
| 2024-06-04 | 13.11 | $12.32 | 13604 |
| 2024-06-03 | 13.01 | $12.46 | 28909 |
| 2024-05-31 | 13.11 | $12.46 | 32700 |
| 2024-05-30 | 13.21 | $12.34 | 44600 |
| 2024-05-29 | 13.55 | $12.29 | 134602 |
| 2024-05-28 | 13.79 | $12.41 | 11730 |
| 2024-05-24 | 14.21 | $12.58 | 11129 |
| 2024-05-23 | 14.82 | $12.31 | 21125 |
| 2024-05-22 | 15.34 | $12.64 | 25633 |
| 2024-05-21 | 15.78 | $12.66 | 13800 |
| 2024-05-20 | 16.31 | $12.62 | 11327 |
| 2024-05-17 | 17.01 | $12.68 | 10906 |
| 2024-05-16 | 17.61 | $12.68 | 77804 |
| 2024-05-15 | 17.73 | $12.62 | 25729 |
| 2024-05-14 | 18.06 | $12.48 | 12611 |
| 2024-05-13 | 18.70 | $12.38 | 21500 |
| 2024-05-10 | 19.49 | $12.49 | 22200 |
| 2024-05-09 | 20.32 | $12.43 | 11436 |
| 2024-05-08 | 21.36 | $12.29 | 18029 |
| 2024-05-07 | 22.24 | $12.26 | 45538 |
| 2024-05-06 | 23.18 | $12.04 | 15900 |
| 2024-05-03 | 23.87 | $12.02 | 20628 |
| 2024-05-02 | 24.31 | $11.97 | 21400 |
| 2024-05-01 | 24.60 | $11.93 | 43528 |
| 2024-04-30 | 24.90 | $11.82 | 20900 |
| 2024-04-29 | 25.56 | $12.10 | 22800 |
| 2024-04-26 | 26.40 | $11.85 | 19644 |
| 2024-04-25 | 26.75 | $11.70 | 21400 |
| 2024-04-24 | 27.06 | $11.84 | 25727 |
| 2024-04-23 | 27.86 | $12.02 | 33000 |
| 2024-04-22 | 28.84 | $11.91 | 26800 |
| 2024-04-19 | 29.46 | $11.60 | 28945 |
| 2024-04-18 | 29.40 | $11.51 | 31947 |
| 2024-04-17 | 30.05 | $11.65 | 34940 |
| 2024-04-16 | 30.73 | $11.44 | 71100 |
| 2024-04-15 | 31.29 | $11.56 | 19829 |
| 2024-04-12 | 32.45 | $11.68 | 24439 |
| 2024-04-11 | 33.25 | $11.72 | 43802 |
| 2024-04-10 | 34.39 | $12.40 | 102637 |
| 2024-04-09 | 35.34 | $12.59 | 56600 |
| 2024-04-08 | 34.88 | $12.57 | 18900 |
| 2024-04-05 | 34.41 | $12.47 | 19344 |
| 2024-04-04 | 34.16 | $12.46 | 24134 |
| 2024-04-03 | 33.90 | $12.60 | 25929 |
| 2024-04-02 | 33.87 | $12.45 | 23200 |
| 2024-04-01 | 33.95 | $12.62 | 21100 |
| 2024-03-28 | 33.59 | $12.71 | 43800 |
| 2024-03-27 | 32.73 | $12.69 | 35623 |
| 2024-03-26 | 31.88 | $12.70 | 50800 |
| 2024-03-25 | 30.89 | $12.59 | 31600 |
| 2024-03-22 | 29.91 | $12.64 | 90000 |
| 2024-03-21 | 28.93 | $12.50 | 63500 |
| 2024-03-20 | 28.01 | $12.45 | 85007 |
| 2024-03-19 | 27.24 | $12.32 | 46936 |
| 2024-03-18 | 26.51 | $12.33 | 19147 |
| 2024-03-15 | 25.66 | $12.37 | 28900 |
| 2024-03-14 | 24.57 | $12.34 | 33121 |
| 2024-03-13 | 23.48 | $12.31 | 24504 |
| 2024-03-12 | 22.34 | $12.20 | 74104 |
| 2024-03-11 | 21.24 | $12.05 | 23600 |
| 2024-03-08 | 20.40 | $12.18 | 20700 |
| 2024-03-07 | 19.11 | $11.98 | 44500 |
| 2024-03-06 | 18.11 | $11.67 | 149300 |
| 2024-03-05 | 17.50 | $11.55 | 119201 |
| 2024-03-04 | 17.21 | $11.57 | 61900 |
| 2024-03-01 | 16.91 | $11.47 | 53400 |
| 2024-02-29 | 16.79 | $11.41 | 49636 |
| 2024-02-28 | 16.60 | $11.46 | 47926 |
| 2024-02-27 | 16.30 | $11.61 | 200026 |
| 2024-02-26 | 15.78 | $11.63 | 53017 |
| 2024-02-23 | 15.05 | $11.58 | 65644 |
| 2024-02-22 | 14.34 | $11.55 | 78400 |
| 2024-02-21 | 13.71 | $11.36 | 50326 |
| 2024-02-20 | 13.39 | $11.26 | 28500 |
| 2024-02-16 | 13.19 | $10.98 | 36029 |
| 2024-02-15 | 13.63 | $10.98 | 41500 |
| 2024-02-14 | 14.17 | $10.79 | 29035 |
| 2024-02-13 | 14.58 | $10.51 | 35900 |
| 2024-02-12 | 14.64 | $10.72 | 27200 |
| 2024-02-09 | 15.04 | $10.61 | 32448 |
| 2024-02-08 | 15.09 | $10.68 | 52700 |
| 2024-02-07 | 15.37 | $10.78 | 62021 |
| 2024-02-06 | 16.00 | $10.84 | 148312 |
| 2024-02-05 | 16.78 | $10.72 | 61900 |
| 2024-02-02 | 17.25 | $10.81 | 19000 |
| 2024-02-01 | 17.94 | $10.86 | 23300 |
| 2024-01-31 | 18.67 | $11.00 | 12233 |
| 2024-01-30 | 18.96 | $11.00 | 24000 |
| 2024-01-29 | 19.50 | $11.10 | 60118 |
| 2024-01-26 | 19.73 | $11.12 | 25911 |
| 2024-01-25 | 19.73 | $11.05 | 80800 |
| 2024-01-24 | 20.06 | $11.00 | 36000 |
| 2024-01-23 | 20.30 | $11.00 | 27731 |
| 2024-01-22 | 20.68 | $11.10 | 40400 |
| 2024-01-19 | 20.53 | $10.92 | 20438 |
| 2024-01-18 | 20.86 | $10.82 | 35900 |
| 2024-01-17 | 21.62 | $10.72 | 29600 |
| 2024-01-16 | 22.67 | $10.80 | 29109 |
| 2024-01-12 | 23.39 | $10.88 | 17500 |
| 2024-01-11 | 23.96 | $10.74 | 19500 |
| 2024-01-10 | 24.96 | $10.84 | 25100 |
| 2024-01-09 | 25.57 | $10.95 | 14600 |
| 2024-01-08 | 25.58 | $11.08 | 30637 |
| 2024-01-05 | 25.25 | $10.93 | 13808 |
| 2024-01-04 | 25.23 | $10.88 | 18800 |
| 2024-01-03 | 25.32 | $10.87 | 14300 |
| 2024-01-02 | 25.61 | $10.91 | 12020 |
| 2023-12-29 | 25.51 | $10.98 | 14300 |
| 2023-12-28 | 25.07 | $10.96 | 12100 |
| 2023-12-27 | 24.60 | $11.01 | 34100 |
| 2023-12-26 | 23.92 | $10.95 | 22000 |
| 2023-12-22 | 23.16 | $10.99 | 33100 |
| 2023-12-21 | 22.36 | $10.87 | 21300 |
| 2023-12-20 | 22.43 | $10.80 | 15447 |
| 2023-12-19 | 22.45 | $10.88 | 49915 |
| 2023-12-18 | 22.29 | $10.82 | 46833 |
| 2023-12-15 | 22.26 | $10.87 | 17000 |
| 2023-12-14 | 21.92 | $11.00 | 69928 |
| 2023-12-13 | 21.26 | $10.99 | 188631 |
| 2023-12-12 | 20.67 | $10.88 | 49500 |
| 2023-12-11 | 20.33 | $10.81 | 23725 |
| 2023-12-08 | 20.05 | $10.84 | 41113 |
| 2023-12-07 | 19.76 | $10.84 | 17900 |
| 2023-12-06 | 19.49 | $10.70 | 162300 |
| 2023-12-05 | 19.22 | $10.69 | 112220 |
| 2023-12-04 | 19.29 | $10.75 | 566400 |
| 2023-12-01 | 19.01 | $10.84 | 94902 |
| 2023-11-30 | 18.74 | $10.73 | 16700 |
| 2023-11-29 | 18.60 | $10.71 | 26921 |
| 2023-11-28 | 18.46 | $10.92 | 32239 |
| 2023-11-27 | 17.56 | $10.97 | 17628 |
| 2023-11-24 | 16.64 | $10.88 | 11300 |
| 2023-11-22 | 15.81 | $10.67 | 19900 |
| 2023-11-21 | 15.40 | $10.75 | 55324 |
| 2023-11-20 | 14.40 | $10.79 | 23600 |
| 2023-11-17 | 13.35 | $10.72 | 20000 |
| 2023-11-16 | 12.45 | $10.44 | 26526 |
| 2023-11-15 | 11.96 | $10.44 | 31400 |
| 2023-11-14 | 11.45 | $10.45 | 28300 |
| 2023-11-13 | 11.05 | $10.32 | 59500 |
| 2023-11-10 | 10.89 | $10.14 | 39809 |
| 2023-11-09 | 11.32 | $10.08 | 34108 |
| 2023-11-08 | 11.41 | $10.16 | 39300 |
| 2023-11-07 | 11.34 | $10.14 | 47122 |
| 2023-11-06 | 11.26 | $10.21 | 54342 |
| 2023-11-03 | 10.83 | $10.30 | 27000 |
| 2023-11-02 | 10.43 | $10.15 | 39800 |
| 2023-11-01 | 10.43 | $10.01 | 45300 |
| 2023-10-31 | 10.75 | $9.88 | 123413 |
| 2023-10-30 | 11.30 | $9.84 | 81445 |
| 2023-10-27 | 11.73 | $9.71 | 48625 |
| 2023-10-26 | 12.17 | $9.81 | 63501 |
| 2023-10-25 | 12.80 | $9.75 | 31200 |
| 2023-10-24 | 13.47 | $9.82 | 77926 |
| 2023-10-23 | 14.14 | $9.89 | 76943 |
| 2023-10-20 | 14.62 | $9.80 | 74324 |
| 2023-10-19 | 15.28 | $10.01 | 55800 |
| 2023-10-18 | 15.43 | $10.08 | 133200 |
| 2023-10-17 | 15.48 | $10.17 | 89102 |
| 2023-10-16 | 15.37 | $10.23 | 51331 |
| 2023-10-13 | 14.95 | $10.17 | 45500 |
| 2023-10-12 | 14.61 | $10.21 | 43500 |
| 2023-10-11 | 13.94 | $10.28 | 32400 |
| 2023-10-10 | 13.19 | $10.21 | 50100 |
| 2023-10-09 | 12.49 | $10.06 | 42227 |
| 2023-10-06 | 12.05 | $10.25 | 94100 |
| 2023-10-05 | 11.56 | $9.71 | 93600 |
| 2023-10-04 | 12.09 | $9.60 | 259600 |
| 2023-10-03 | 12.55 | $9.27 | 98000 |
| 2023-10-02 | 12.16 | $9.40 | 114038 |
| 2023-09-29 | 12.05 | $9.66 | 69637 |
| 2023-09-28 | 12.54 | $9.70 | 107800 |
| 2023-09-27 | 12.83 | $9.67 | 113000 |
| 2023-09-26 | 13.14 | $9.81 | 38748 |
| 2023-09-25 | 13.78 | $9.80 | 184300 |
| 2023-09-22 | 14.26 | $9.93 | 41902 |
| 2023-09-21 | 14.72 | $9.93 | 40517 |
| 2023-09-20 | 15.07 | $10.02 | 48800 |
| 2023-09-19 | 15.14 | $10.00 | 53403 |
| 2023-09-18 | 15.48 | $9.98 | 54200 |
| 2023-09-15 | 15.84 | $10.05 | 41625 |
| 2023-09-14 | 15.90 | $10.05 | 124800 |
| 2023-09-13 | 16.04 | $9.98 | 42205 |
| 2023-09-12 | 16.33 | $9.55 | 94700 |
| 2023-09-11 | 16.38 | $9.50 | 135900 |
| 2023-09-08 | 16.39 | $9.31 | 73100 |
| 2023-09-07 | 15.64 | $9.34 | 123043 |
| 2023-09-06 | 14.90 | $9.34 | 81509 |
| 2023-09-05 | 14.23 | $9.42 | 137814 |
| 2023-09-01 | 13.72 | $9.58 | 39600 |
| 2023-08-31 | 13.51 | $9.61 | 46500 |
| 2023-08-30 | 13.37 | $9.67 | 387304 |
| 2023-08-29 | 13.46 | $9.70 | 157000 |
| 2023-08-28 | 13.46 | $9.57 | 219000 |
| 2023-08-25 | 13.18 | $9.47 | 240611 |
| 2023-08-24 | 12.50 | $9.66 | 68710 |
| 2023-08-23 | 12.40 | $9.78 | 111700 |
| 2023-08-22 | 12.45 | $9.63 | 305511 |
| 2023-08-21 | 12.15 | $9.67 | 134723 |
| 2023-08-18 | 11.87 | $9.78 | 212637 |
| 2023-08-17 | 11.75 | $9.72 | 93800 |
| 2023-08-16 | 11.66 | $9.76 | 78943 |
| 2023-08-15 | 11.70 | $9.63 | 86200 |
| 2023-08-14 | 11.50 | $9.74 | 66404 |
| 2023-08-11 | 11.54 | $9.84 | 33505 |
| 2023-08-10 | 11.33 | $9.80 | 51400 |
| 2023-08-09 | 11.18 | $9.79 | 73000 |
| 2023-08-08 | 10.65 | $9.81 | 72400 |
| 2023-08-07 | 10.10 | $9.88 | 41300 |
| 2023-08-04 | 9.87 | $9.74 | 37100 |
| 2023-08-03 | 9.61 | $9.73 | 71947 |
| 2023-08-02 | 9.01 | $9.64 | 35336 |
| 2023-08-01 | 8.26 | $9.89 | 28000 |
| 2023-07-31 | 7.96 | $9.99 | 32440 |
| 2023-07-28 | 8.00 | $10.04 | 22430 |
| 2023-07-27 | 8.14 | $10.23 | 55205 |
| 2023-07-26 | 8.26 | $10.45 | 20206 |
| 2023-07-25 | 7.94 | $10.39 | 67800 |
| 2023-07-24 | 7.62 | $10.40 | 37546 |
| 2023-07-21 | 7.41 | $10.33 | 28133 |
| 2023-07-20 | 7.39 | $10.38 | 31300 |
| 2023-07-19 | 7.15 | $10.27 | 23900 |
| 2023-07-18 | 7.20 | $10.20 | 27511 |
| 2023-07-17 | 7.38 | $10.15 | 25300 |
| 2023-07-14 | 7.70 | $10.07 | 20100 |
| 2023-07-13 | 8.03 | $10.32 | 29400 |
| 2023-07-12 | 7.99 | $10.11 | 57246 |
| 2023-07-11 | 8.31 | $10.04 | 86549 |
| 2023-07-10 | 8.51 | $9.83 | 62207 |
| 2023-07-07 | 8.18 | $9.86 | 85700 |
| 2023-07-06 | 7.82 | $9.75 | 101000 |
| 2023-07-05 | 7.17 | $9.90 | 45206 |
| 2023-07-03 | 7.06 | $10.12 | 28400 |
| 2023-06-30 | 7.41 | $10.07 | 69300 |
| 2023-06-29 | 7.73 | $9.83 | 32009 |
| 2023-06-28 | 7.28 | $9.94 | 40715 |
| 2023-06-27 | 7.10 | $10.00 | 72111 |
| 2023-06-26 | 6.98 | $9.92 | 121147 |
| 2023-06-23 | 6.67 | $9.82 | 49903 |
| 2023-06-22 | 6.06 | $9.87 | 56400 |
| 2023-06-21 | 5.52 | $10.00 | 71235 |
| 2023-06-20 | 5.25 | $10.07 | 115746 |
| 2023-06-16 | 5.12 | $10.19 | 36700 |
| 2023-06-15 | 5.30 | $10.21 | 171300 |
| 2023-06-14 | 5.49 | $10.14 | 48100 |
| 2023-06-13 | 5.69 | $10.13 | 130434 |
| 2023-06-12 | 5.69 | $10.09 | 141800 |
| 2023-06-09 | 5.53 | $10.14 | 37100 |
| 2023-06-08 | 5.69 | $10.18 | 35000 |
| 2023-06-07 | 5.86 | $10.17 | 79900 |
| 2023-06-06 | 6.11 | $10.21 | 30609 |
| 2023-06-05 | 6.37 | $10.11 | 97806 |
| 2023-06-02 | 6.65 | $10.23 | 57600 |
| 2023-06-01 | 6.98 | $10.03 | 79700 |
| 2023-05-31 | 7.01 | $9.91 | 299500 |
| 2023-05-30 | 6.80 | $10.18 | 100901 |
| 2023-05-26 | 7.10 | $10.02 | 63732 |
| 2023-05-25 | 7.03 | $9.93 | 45711 |
| 2023-05-24 | 6.76 | $9.98 | 36200 |
| 2023-05-23 | 6.59 | $10.51 | 22400 |
| 2023-05-22 | 6.12 | $10.49 | 32431 |
| 2023-05-19 | 6.03 | $10.41 | 12311 |
| 2023-05-18 | 6.22 | $10.35 | 20302 |
| 2023-05-17 | 6.52 | $10.38 | 77500 |
| 2023-05-16 | 6.82 | $10.28 | 29700 |
| 2023-05-15 | 7.15 | $10.39 | 37705 |
| 2023-05-12 | 7.31 | $10.31 | 39213 |
| 2023-05-11 | 7.58 | $10.40 | 11700 |
| 2023-05-10 | 7.79 | $10.49 | 24008 |
| 2023-05-09 | 7.79 | $10.48 | 87148 |
| 2023-05-08 | 7.75 | $10.54 | 31425 |
| 2023-05-05 | 7.57 | $10.56 | 26331 |
| 2023-05-04 | 7.40 | $10.37 | 34008 |
| 2023-05-03 | 7.57 | $10.49 | 21100 |
| 2023-05-02 | 7.26 | $10.40 | 49835 |
| 2023-05-01 | 7.60 | $10.71 | 29900 |
| 2023-04-28 | 7.44 | $10.64 | 195621 |
| 2023-04-27 | 7.27 | $10.55 | 30600 |
| 2023-04-26 | 7.54 | $10.37 | 18625 |
| 2023-04-25 | 7.86 | $10.33 | 21432 |
| 2023-04-24 | 8.18 | $10.49 | 18000 |
| 2023-04-21 | 8.37 | $10.45 | 22200 |
| 2023-04-20 | 8.70 | $10.58 | 12918 |
| 2023-04-19 | 8.71 | $10.56 | 20035 |
| 2023-04-18 | 8.85 | $10.41 | 50909 |
| 2023-04-17 | 9.21 | $10.36 | 48235 |
| 2023-04-14 | 9.66 | $10.51 | 61200 |
| 2023-04-13 | 9.82 | $10.68 | 50949 |
| 2023-04-12 | 9.61 | $10.56 | 58200 |
| 2023-04-11 | 9.56 | $10.46 | 84818 |
| 2023-04-10 | 9.65 | $10.38 | 32800 |
| 2023-04-06 | 9.99 | $10.41 | 31237 |
| 2023-04-05 | 10.31 | $10.23 | 64500 |
| 2023-04-04 | 10.64 | $10.20 | 67100 |
| 2023-04-03 | 10.99 | $10.08 | 82700 |
| 2023-03-31 | 10.99 | $9.98 | 115500 |
| 2023-03-30 | 10.98 | $10.09 | 96015 |
| 2023-03-29 | 10.90 | $10.30 | 42743 |
| 2023-03-28 | 11.28 | $10.14 | 74831 |
| 2023-03-27 | 11.52 | $10.18 | 72000 |
| 2023-03-24 | 11.54 | $9.99 | 45604 |
| 2023-03-23 | 11.22 | $10.09 | 54237 |
| 2023-03-22 | 11.14 | $10.20 | 64800 |
| 2023-03-21 | 11.32 | $10.33 | 31600 |
| 2023-03-20 | 11.50 | $10.15 | 45209 |
| 2023-03-17 | 11.28 | $9.74 | 75600 |
| 2023-03-16 | 10.48 | $10.10 | 97900 |
| 2023-03-15 | 9.79 | $9.88 | 50800 |
| 2023-03-14 | 8.71 | $10.40 | 82420 |
| 2023-03-13 | 8.50 | $10.34 | 54404 |
| 2023-03-10 | 8.02 | $10.70 | 27823 |
| 2023-03-09 | 8.32 | $10.89 | 72500 |
| 2023-03-08 | 8.29 | $10.64 | 31900 |
| 2023-03-07 | 8.17 | $10.57 | 15600 |
| 2023-03-06 | 8.04 | $10.77 | 16701 |
| 2023-03-03 | 8.46 | $10.78 | 12800 |
| 2023-03-02 | 8.83 | $10.62 | 20728 |
| 2023-03-01 | 8.80 | $10.76 | 34400 |
| 2023-02-28 | 9.19 | $10.70 | 31912 |
| 2023-02-27 | 9.60 | $10.68 | 19816 |
| 2023-02-24 | 9.76 | $10.54 | 25015 |
| 2023-02-23 | 9.44 | $10.56 | 23600 |
| 2023-02-22 | 9.14 | $10.50 | 23922 |
| 2023-02-21 | 8.81 | $10.66 | 30500 |
| 2023-02-17 | 8.78 | $10.76 | 6706 |
| 2023-02-16 | 8.95 | $10.70 | 13230 |
| 2023-02-15 | 9.07 | $10.76 | 11700 |
| 2023-02-14 | 9.31 | $10.82 | 19043 |
| 2023-02-13 | 9.72 | $10.73 | 28644 |
| 2023-02-10 | 9.81 | $10.62 | 19500 |
| 2023-02-09 | 9.60 | $10.71 | 25936 |
| 2023-02-08 | 9.62 | $10.62 | 18000 |
| 2023-02-07 | 9.39 | $10.71 | 25400 |
| 2023-02-06 | 9.15 | $10.69 | 21502 |
| 2023-02-03 | 9.07 | $10.82 | 33700 |
| 2023-02-02 | 9.27 | $11.03 | 30000 |
| 2023-02-01 | 9.58 | $11.11 | 23100 |
| 2023-01-31 | 9.88 | $11.21 | 10000 |
| 2023-01-30 | 9.80 | $11.23 | 12214 |
| 2023-01-27 | 9.58 | $11.32 | 99147 |
| 2023-01-26 | 9.22 | $11.31 | 19207 |
| 2023-01-25 | 8.91 | $11.28 | 113500 |
| 2023-01-24 | 8.60 | $10.86 | 24500 |
| 2023-01-23 | 8.98 | $10.90 | 12200 |
| 2023-01-20 | 9.42 | $10.89 | 10710 |
| 2023-01-19 | 9.84 | $10.84 | 10300 |
| 2023-01-18 | 10.17 | $10.82 | 11100 |
| 2023-01-17 | 10.65 | $10.84 | 17100 |
| 2023-01-13 | 11.00 | $10.87 | 17400 |
| 2023-01-12 | 11.43 | $11.02 | 29914 |
| 2023-01-11 | 11.88 | $10.93 | 8200 |
| 2023-01-10 | 12.39 | $11.17 | 14400 |
| 2023-01-09 | 12.60 | $11.01 | 15700 |
| 2023-01-06 | 12.87 | $11.03 | 7145 |
| 2023-01-05 | 13.30 | $10.68 | 11100 |
| 2023-01-04 | 13.69 | $10.96 | 19549 |
| 2023-01-03 | 14.29 | $10.76 | 39400 |
| 2022-12-30 | 14.58 | $10.68 | 48000 |
| 2022-12-29 | 14.78 | $10.77 | 11618 |
| 2022-12-28 | 15.11 | $10.73 | 34442 |
| 2022-12-27 | 15.50 | $10.77 | 17235 |
| 2022-12-23 | 15.79 | $10.65 | 34306 |
| 2022-12-22 | 16.09 | $10.72 | 20700 |
| 2022-12-21 | 16.65 | $10.85 | 27900 |
| 2022-12-20 | 16.88 | $10.70 | 45600 |
| 2022-12-19 | 17.41 | $10.60 | 33500 |
| 2022-12-16 | 18.00 | $10.63 | 24900 |
| 2022-12-15 | 18.76 | $10.81 | 61916 |
| 2022-12-14 | 18.88 | $11.05 | 43933 |
| 2022-12-13 | 18.59 | $11.00 | 46804 |
| 2022-12-12 | 18.26 | $10.90 | 22500 |
| 2022-12-09 | 18.34 | $10.96 | 18520 |
| 2022-12-08 | 18.21 | $10.78 | 15117 |
| 2022-12-07 | 18.36 | $10.83 | 14900 |
| 2022-12-06 | 18.46 | $10.77 | 24427 |
| 2022-12-05 | 18.58 | $10.76 | 18500 |
| 2022-12-02 | 18.74 | $10.90 | 15700 |
| 2022-12-01 | 18.73 | $10.88 | 26733 |
| 2022-11-30 | 18.67 | $10.77 | 33206 |
| 2022-11-29 | 18.85 | $10.76 | 33600 |
| 2022-11-28 | 18.72 | $10.71 | 97100 |
| 2022-11-25 | 18.58 | $11.03 | 11625 |
| 2022-11-23 | 17.86 | $10.98 | 42736 |
| 2022-11-22 | 17.16 | $10.83 | 35300 |
| 2022-11-21 | 16.57 | $10.75 | 82100 |
| 2022-11-18 | 16.07 | $10.82 | 27300 |
| 2022-11-17 | 15.26 | $10.67 | 198000 |
| 2022-11-16 | 14.63 | $10.53 | 68945 |
| 2022-11-15 | 14.13 | $10.27 | 46928 |
| 2022-11-14 | 13.69 | $10.29 | 72022 |
| 2022-11-11 | 13.03 | $10.38 | 37900 |
| 2022-11-10 | 12.29 | $10.23 | 36200 |
| 2022-11-09 | 11.70 | $9.57 | 337500 |
| 2022-11-08 | 11.68 | $9.99 | 66345 |
| 2022-11-07 | 11.15 | $9.95 | 58741 |
| 2022-11-04 | 10.65 | $9.75 | 60200 |
| 2022-11-03 | 10.42 | $9.34 | 54100 |
| 2022-11-02 | 10.73 | $9.47 | 118300 |
| 2022-11-01 | 10.67 | $9.62 | 76000 |
| 2022-10-31 | 10.40 | $9.55 | 75100 |
| 2022-10-28 | 10.45 | $9.59 | 35046 |
| 2022-10-27 | 10.57 | $9.54 | 63938 |
| 2022-10-26 | 10.61 | $9.56 | 54017 |
| 2022-10-25 | 10.70 | $9.52 | 140300 |
| 2022-10-24 | 10.90 | $9.34 | 108600 |
| 2022-10-21 | 11.29 | $9.23 | 102716 |
| 2022-10-20 | 11.80 | $9.05 | 153200 |
| 2022-10-19 | 12.40 | $9.08 | 61823 |
| 2022-10-18 | 13.01 | $9.15 | 219714 |
| 2022-10-17 | 13.67 | $9.05 | 132500 |
| 2022-10-14 | 14.37 | $8.72 | 102700 |
| 2022-10-13 | 14.82 | $8.95 | 268600 |
| 2022-10-12 | 15.25 | $8.24 | 147048 |
| 2022-10-11 | 14.75 | $8.32 | 299200 |
| 2022-10-10 | 14.35 | $8.79 | 148049 |
| 2022-10-07 | 14.39 | $8.77 | 92522 |
| 2022-10-06 | 14.49 | $8.91 | 147317 |
| 2022-10-05 | 14.69 | $9.12 | 92900 |
| 2022-10-04 | 15.06 | $9.31 | 362931 |
| 2022-10-03 | 15.73 | $8.95 | 333023 |
| 2022-09-30 | 15.71 | $8.54 | 360100 |
| 2022-09-29 | 15.14 | $8.36 | 637800 |
| 2022-09-28 | 13.96 | $8.50 | 179600 |
| 2022-09-27 | 12.72 | $8.70 | 614212 |
| 2022-09-26 | 11.96 | $8.82 | 148217 |
| 2022-09-23 | 11.30 | $9.15 | 68500 |
| 2022-09-22 | 11.01 | $9.73 | 74732 |
| 2022-09-21 | 11.54 | $9.73 | 50500 |
| 2022-09-20 | 12.10 | $9.89 | 152600 |
| 2022-09-19 | 12.53 | $10.05 | 94611 |
| 2022-09-16 | 12.78 | $10.00 | 99000 |
| 2022-09-15 | 12.96 | $10.10 | 80700 |
| 2022-09-14 | 13.02 | $10.02 | 40605 |
| 2022-09-13 | 13.25 | $10.07 | 57942 |
| 2022-09-12 | 13.47 | $10.31 | 73300 |
| 2022-09-09 | 13.25 | $10.25 | 42900 |
| 2022-09-08 | 13.19 | $9.99 | 32418 |
| 2022-09-07 | 13.42 | $9.96 | 29400 |
| 2022-09-06 | 13.79 | $9.92 | 116546 |
| 2022-09-02 | 14.00 | $9.56 | 102700 |
| 2022-09-01 | 14.49 | $9.48 | 108400 |
| 2022-08-31 | 14.99 | $9.63 | 54214 |
| 2022-08-30 | 15.71 | $9.62 | 55839 |
| 2022-08-29 | 16.47 | $9.68 | 168115 |
| 2022-08-26 | 17.18 | $9.77 | 83000 |
| 2022-08-25 | 17.81 | $10.04 | 86900 |
| 2022-08-24 | 18.13 | $9.96 | 27300 |
| 2022-08-23 | 18.48 | $10.10 | 73500 |
| 2022-08-22 | 19.11 | $10.05 | 81600 |
| 2022-08-19 | 19.81 | $10.26 | 132624 |
| 2022-08-18 | 20.31 | $10.70 | 46900 |
| 2022-08-17 | 20.20 | $11.00 | 23206 |
| 2022-08-16 | 19.61 | $11.12 | 40314 |
| 2022-08-15 | 18.82 | $11.25 | 43317 |
| 2022-08-12 | 17.82 | $11.34 | 68049 |
| 2022-08-11 | 16.69 | $11.23 | 30800 |
| 2022-08-10 | 15.53 | $11.30 | 84206 |
| 2022-08-09 | 14.31 | $9.95 | 226247 |
| 2022-08-08 | 14.18 | $9.82 | 139307 |
| 2022-08-05 | 14.22 | $9.68 | 69727 |
| 2022-08-04 | 14.49 | $9.68 | 45900 |
| 2022-08-03 | 14.62 | $9.74 | 105700 |
| 2022-08-02 | 14.76 | $9.57 | 41516 |
| 2022-08-01 | 14.96 | $9.58 | 54816 |
| 2022-07-29 | 15.18 | $9.65 | 35103 |
| 2022-07-28 | 15.32 | $9.58 | 116618 |
| 2022-07-27 | 15.52 | $9.72 | 73200 |
| 2022-07-26 | 15.72 | $9.39 | 67817 |
| 2022-07-25 | 15.93 | $9.56 | 70900 |
| 2022-07-22 | 16.28 | $9.30 | 53648 |
| 2022-07-21 | 16.75 | $9.41 | 39713 |
| 2022-07-20 | 17.24 | $9.26 | 25336 |
| 2022-07-19 | 17.93 | $9.49 | 53000 |
| 2022-07-18 | 18.58 | $9.27 | 57434 |
| 2022-07-15 | 19.27 | $9.37 | 106100 |
| 2022-07-14 | 20.17 | $9.10 | 66327 |
| 2022-07-13 | 20.92 | $9.53 | 57022 |
| 2022-07-12 | 21.95 | $9.53 | 136503 |
| 2022-07-11 | 22.56 | $9.46 | 204914 |
| 2022-07-08 | 23.11 | $9.62 | 72644 |
| 2022-07-07 | 23.79 | $9.62 | 47400 |
| 2022-07-06 | 24.50 | $9.41 | 94910 |
| 2022-07-05 | 24.82 | $9.80 | 40900 |
| 2022-07-01 | 25.16 | $9.92 | 23113 |
| 2022-06-30 | 25.95 | $9.82 | 27400 |
| 2022-06-29 | 26.82 | $10.11 | 49236 |
| 2022-06-28 | 26.93 | $10.21 | 75900 |
| 2022-06-27 | 27.17 | $10.19 | 61000 |
| 2022-06-24 | 27.07 | $10.11 | 32428 |
| 2022-06-23 | 26.98 | $9.88 | 47240 |
| 2022-06-22 | 26.51 | $10.20 | 23633 |
| 2022-06-21 | 26.18 | $10.26 | 62128 |
| 2022-06-17 | 25.19 | $10.07 | 38012 |
| 2022-06-16 | 24.15 | $10.29 | 56700 |
| 2022-06-15 | 23.29 | $10.02 | 48243 |
| 2022-06-14 | 22.28 | $9.76 | 51644 |
| 2022-06-13 | 20.62 | $9.85 | 61800 |
| 2022-06-10 | 18.95 | $10.10 | 67944 |
| 2022-06-09 | 17.24 | $10.55 | 18827 |
| 2022-06-08 | 15.65 | $10.72 | 33237 |
| 2022-06-07 | 14.01 | $10.87 | 37335 |
| 2022-06-06 | 12.15 | $10.65 | 20825 |
| 2022-06-03 | 10.19 | $13.89 | 17410 |
| 2022-06-02 | 10.73 | $13.95 | 65006 |
| 2022-06-01 | 11.10 | $13.92 | 70175 |
| 2022-05-31 | 11.58 | $14.26 | 32707 |
| 2022-05-27 | 11.82 | $14.50 | 17504 |
| 2022-05-26 | 11.65 | $14.41 | 16416 |
| 2022-05-25 | 11.47 | $14.21 | 92194 |
| 2022-05-24 | 11.56 | $14.09 | 108084 |
| 2022-05-23 | 11.65 | $13.96 | 48336 |
| 2022-05-20 | 11.95 | $13.33 | 29032 |
| 2022-05-19 | 12.05 | $13.42 | 35416 |
| 2022-05-18 | 12.13 | $13.21 | 54796 |
| 2022-05-17 | 12.25 | $13.36 | 52668 |
| 2022-05-16 | 12.22 | $12.84 | 38243 |
| 2022-05-13 | 11.59 | $13.18 | 45465 |
| 2022-05-12 | 11.11 | $12.86 | 67336 |
| 2022-05-11 | 10.52 | $12.95 | 57228 |
| 2022-05-10 | 10.24 | $13.25 | 132468 |
| 2022-05-09 | 10.08 | $12.95 | 50875 |
| 2022-05-06 | 9.45 | $13.50 | 145236 |
| 2022-05-05 | 9.17 | $13.83 | 39976 |
| 2022-05-04 | 9.24 | $14.55 | 63635 |
| 2022-05-03 | 9.57 | $14.43 | 101547 |
| 2022-05-02 | 9.70 | $14.11 | 91450 |
| 2022-04-29 | 10.19 | $14.11 | 62092 |
| 2022-04-28 | 10.49 | $14.24 | 51300 |
| 2022-04-27 | 11.00 | $14.06 | 52519 |
| 2022-04-26 | 11.44 | $14.14 | 188411 |
| 2022-04-25 | 11.97 | $14.54 | 56848 |
| 2022-04-22 | 12.37 | $14.72 | 25711 |
| 2022-04-21 | 12.34 | $15.01 | 25095 |
| 2022-04-20 | 11.85 | $15.17 | 35376 |
| 2022-04-19 | 11.38 | $14.96 | 26930 |
| 2022-04-18 | 11.16 | $14.87 | 28003 |
| 2022-04-14 | 10.93 | $14.91 | 25180 |
| 2022-04-13 | 11.46 | $14.76 | 38836 |
| 2022-04-12 | 11.98 | $14.57 | 52215 |
| 2022-04-11 | 12.52 | $14.61 | 12388 |
| 2022-04-08 | 12.66 | $14.59 | 23864 |
| 2022-04-07 | 12.65 | $14.63 | 50996 |
| 2022-04-06 | 12.65 | $15.26 | 37468 |
| 2022-04-05 | 13.32 | $15.09 | 42730 |
| 2022-04-04 | 13.84 | $15.12 | 53352 |
| 2022-04-01 | 14.38 | $15.39 | 33756 |
| 2022-03-31 | 15.01 | $15.55 | 30552 |
| 2022-03-30 | 15.32 | $15.63 | 17577 |
| 2022-03-29 | 15.60 | $15.79 | 65816 |
| 2022-03-28 | 15.81 | $15.47 | 15693 |
| 2022-03-25 | 16.52 | $15.25 | 47686 |
| 2022-03-24 | 17.27 | $15.16 | 17338 |
| 2022-03-23 | 17.96 | $15.13 | 53732 |
| 2022-03-22 | 18.75 | $15.40 | 135977 |
| 2022-03-21 | 19.73 | $14.76 | 30324 |
| 2022-03-18 | 20.08 | $14.78 | 23349 |
| 2022-03-17 | 20.42 | $14.84 | 44764 |
| 2022-03-16 | 21.27 | $14.74 | 34597 |
| 2022-03-15 | 21.91 | $14.21 | 74708 |
| 2022-03-14 | 22.04 | $14.18 | 58140 |
| 2022-03-11 | 22.20 | $13.93 | 30172 |
| 2022-03-10 | 22.11 | $13.97 | 104458 |
| 2022-03-09 | 21.90 | $14.07 | 70322 |
| 2022-03-08 | 21.67 | $13.42 | 174277 |
| 2022-03-07 | 20.96 | $12.76 | 113164 |
| 2022-03-04 | 19.35 | $13.36 | 122615 |
| 2022-03-03 | 18.01 | $14.20 | 43176 |
| 2022-03-02 | 17.23 | $14.45 | 51376 |
| 2022-03-01 | 16.61 | $14.22 | 32251 |
| 2022-02-28 | 15.94 | $14.67 | 65533 |
| 2022-02-25 | 15.65 | $15.05 | 34661 |
| 2022-02-24 | 15.62 | $14.59 | 39216 |
| 2022-02-23 | 14.87 | $15.36 | 26144 |
| 2022-02-22 | 15.48 | $15.36 | 30932 |
| 2022-02-18 | 16.06 | $15.45 | 24548 |
| 2022-02-17 | 16.88 | $15.47 | 84969 |
| 2022-02-16 | 17.71 | $15.82 | 10126 |
| 2022-02-15 | 18.15 | $15.55 | 10868 |
| 2022-02-14 | 18.74 | $15.29 | 23290 |
| 2022-02-11 | 19.46 | $15.68 | 24715 |
| 2022-02-10 | 19.98 | $15.75 | 12236 |
| 2022-02-09 | 20.16 | $15.89 | 52294 |
| 2022-02-08 | 20.16 | $15.88 | 26528 |
| 2022-02-07 | 20.15 | $15.74 | 13097 |
| 2022-02-04 | 20.32 | $15.58 | 34200 |
| 2022-02-03 | 20.76 | $15.70 | 30324 |
| 2022-02-02 | 20.49 | $15.68 | 20368 |
| 2022-02-01 | 20.38 | $15.53 | 23560 |
| 2022-01-31 | 20.54 | $15.50 | 14690 |
| 2022-01-28 | 20.78 | $15.36 | 29260 |
| 2022-01-27 | 21.26 | $15.32 | 58700 |
| 2022-01-26 | 21.64 | $15.25 | 56544 |
| 2022-01-25 | 22.04 | $15.33 | 30628 |
| 2022-01-24 | 22.73 | $15.21 | 40128 |
| 2022-01-21 | 23.75 | $15.29 | 51832 |
| 2022-01-20 | 24.02 | $15.58 | 35952 |
| 2022-01-19 | 23.36 | $15.74 | 52516 |
| 2022-01-18 | 22.24 | $15.88 | 42180 |
| 2022-01-14 | 21.03 | $15.75 | 54955 |
| 2022-01-13 | 19.92 | $15.63 | 24555 |
| 2022-01-12 | 18.80 | $15.68 | 21204 |
| 2022-01-11 | 17.63 | $15.68 | 43020 |
| 2022-01-10 | 16.41 | $15.53 | 39682 |
| 2022-01-07 | 15.29 | $15.49 | 18779 |
| 2022-01-06 | 14.18 | $15.16 | 21356 |
| 2022-01-05 | 13.37 | $15.03 | 20292 |
| 2022-01-04 | 12.51 | $15.24 | 16340 |
| 2022-01-03 | 11.40 | $14.75 | 25181 |
| 2021-12-31 | 10.92 | $14.63 | 10743 |
| 2021-12-30 | 10.58 | $14.59 | 12768 |
| 2021-12-29 | 10.20 | $14.67 | 30636 |
| 2021-12-28 | 9.74 | $14.64 | 37012 |
| 2021-12-27 | 9.31 | $14.66 | 12568 |
| 2021-12-23 | 8.97 | $14.43 | 29184 |
| 2021-12-22 | 8.68 | $14.26 | 34504 |
| 2021-12-21 | 8.87 | $14.12 | 60200 |
| 2021-12-20 | 9.32 | $13.87 | 51300 |
| 2021-12-17 | 9.43 | $13.96 | 28348 |
| 2021-12-16 | 9.82 | $14.16 | 39520 |
| 2021-12-15 | 10.20 | $13.89 | 272695 |
| 2021-12-14 | 10.38 | $13.75 | 50921 |
| 2021-12-13 | 10.46 | $13.59 | 45764 |
| 2021-12-10 | 10.13 | $13.71 | 35121 |
| 2021-12-09 | 10.34 | $13.62 | 19608 |
| 2021-12-08 | 10.49 | $13.84 | 24092 |
| 2021-12-07 | 10.96 | $13.74 | 30476 |
| 2021-12-06 | 11.44 | $13.91 | 70224 |
| 2021-12-03 | 12.04 | $13.59 | 32762 |
| 2021-12-02 | 12.63 | $13.70 | 69398 |
| 2021-12-01 | 12.98 | $13.43 | 99955 |
| 2021-11-30 | 13.36 | $13.39 | 184680 |
| 2021-11-29 | 12.91 | $13.25 | 117500 |
| 2021-11-26 | 12.09 | $13.01 | 24092 |
| 2021-11-24 | 10.55 | $13.83 | 81396 |
| 2021-11-23 | 10.14 | $13.89 | 89300 |
| 2021-11-22 | 9.72 | $13.87 | 42636 |
| 2021-11-19 | 9.31 | $13.78 | 31481 |
| 2021-11-18 | 8.88 | $14.14 | 30253 |
| 2021-11-17 | 9.06 | $14.18 | 21812 |
| 2021-11-16 | 9.32 | $14.09 | 23870 |
| 2021-11-15 | 9.44 | $14.07 | 34124 |
| 2021-11-12 | 9.54 | $14.17 | 19076 |
| 2021-11-11 | 9.77 | $14.32 | 20087 |
| 2021-11-10 | 10.26 | $14.22 | 12996 |
| 2021-11-09 | 10.78 | $14.08 | 16972 |
| 2021-11-08 | 11.02 | $14.33 | 19456 |
| 2021-11-05 | 11.42 | $14.33 | 26075 |
| 2021-11-04 | 11.94 | $14.09 | 75479 |
| 2021-11-03 | 12.35 | $14.42 | 29269 |
| 2021-11-02 | 12.68 | $14.25 | 9608 |
| 2021-11-01 | 13.17 | $14.43 | 30038 |
| 2021-10-29 | 13.46 | $14.20 | 118800 |
| 2021-10-28 | 14.17 | $14.30 | 20976 |
| 2021-10-27 | 14.69 | $14.29 | 13908 |
| 2021-10-26 | 15.23 | $14.40 | 59584 |
| 2021-10-25 | 15.59 | $14.36 | 214624 |
| 2021-10-22 | 16.05 | $14.33 | 26908 |
| 2021-10-21 | 16.72 | $14.26 | 29135 |
| 2021-10-20 | 17.43 | $14.36 | 25409 |
| 2021-10-19 | 18.12 | $14.41 | 39064 |
| 2021-10-18 | 18.73 | $14.17 | 27138 |
| 2021-10-15 | 19.66 | $14.45 | 30856 |
| 2021-10-14 | 20.21 | $14.28 | 25080 |
| 2021-10-13 | 20.99 | $14.24 | 17632 |
| 2021-10-12 | 21.94 | $14.38 | 26763 |
| 2021-10-11 | 22.52 | $14.38 | 30400 |
| 2021-10-08 | 23.11 | $14.39 | 16416 |
| 2021-10-07 | 23.83 | $14.32 | 55328 |
| 2021-10-06 | 24.66 | $14.33 | 12692 |
| 2021-10-05 | 25.57 | $14.38 | 94102 |
| 2021-10-04 | 26.31 | $14.13 | 32024 |
| 2021-10-01 | 27.26 | $14.07 | 47288 |
| 2021-09-30 | 28.62 | $13.92 | 46017 |
| 2021-09-29 | 30.05 | $14.09 | 43645 |
| 2021-09-28 | 31.38 | $14.18 | 20900 |
| 2021-09-27 | 32.72 | $14.55 | 85120 |
| 2021-09-24 | 33.57 | $14.39 | 53682 |
| 2021-09-23 | 34.65 | $14.54 | 40660 |
| 2021-09-22 | 35.63 | $14.45 | 102524 |
| 2021-09-21 | 36.65 | $14.16 | 102296 |
| 2021-09-20 | 38.03 | $13.97 | 61671 |
| 2021-09-17 | 39.71 | $14.64 | 22575 |
| 2021-09-16 | 40.55 | $14.79 | 35191 |
| 2021-09-15 | 41.28 | $14.71 | 34200 |
| 2021-09-14 | 42.07 | $14.63 | 25384 |
| 2021-09-13 | 42.83 | $14.95 | 52972 |
| 2021-09-10 | 43.23 | $14.68 | 19079 |
| 2021-09-09 | 43.82 | $14.78 | 17784 |
| 2021-09-08 | 44.40 | $14.80 | 106324 |
| 2021-09-07 | 45.10 | $14.82 | 30884 |
| 2021-09-03 | 45.67 | $15.12 | 19912 |
| 2021-09-02 | 45.94 | $14.98 | 38076 |
| 2021-09-01 | 46.28 | $14.74 | 20221 |
| 2021-08-31 | 46.77 | $14.62 | 48668 |
| 2021-08-30 | 47.39 | $14.87 | 34766 |
| 2021-08-27 | 48.03 | $14.88 | 24021 |
| 2021-08-26 | 48.36 | $14.86 | 76025 |
| 2021-08-25 | 48.70 | $15.22 | 11285 |
| 2021-08-24 | 48.67 | $15.16 | 32151 |
| 2021-08-23 | 48.68 | $15.14 | 27684 |
| 2021-08-20 | 48.67 | $14.91 | 39520 |
| 2021-08-19 | 48.73 | $14.94 | 22268 |
| 2021-08-18 | 48.63 | $15.21 | 23198 |
| 2021-08-17 | 48.23 | $15.09 | 19912 |
| 2021-08-16 | 47.81 | $15.35 | 29412 |
| 2021-08-13 | 47.07 | $15.55 | 17882 |
| 2021-08-12 | 46.01 | $15.34 | 41876 |
| 2021-08-11 | 44.92 | $14.92 | 38684 |
| 2021-08-10 | 43.87 | $14.69 | 20292 |
| 2021-08-09 | 42.84 | $14.56 | 32631 |
| 2021-08-06 | 41.79 | $14.55 | 46673 |
| 2021-08-05 | 40.64 | $14.36 | 19397 |
| 2021-08-04 | 39.49 | $14.36 | 56330 |
| 2021-08-03 | 38.20 | $14.29 | 691828 |
| 2021-08-02 | 36.87 | $14.11 | 62047 |
| 2021-07-30 | 35.47 | $14.17 | 21964 |
| 2021-07-29 | 33.98 | $14.43 | 33907 |
| 2021-07-28 | 32.21 | $14.24 | 24179 |
| 2021-07-27 | 30.39 | $14.11 | 70224 |
| 2021-07-26 | 28.49 | $14.20 | 41116 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected