Is Defiance Daily Target 2X Long AVAV ETF (AVXX) a Buy, Sell, or Hold?
NASDAQ : AVXX
Defiance Daily Target 2X Long AVAV ETF — Stock Chart
$8.4799 USD
-$0.19 (-2.19%)
- Volume
- 150.72K
- Average Volume
- 467.96K
- Market Capitalization
- $14.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.75
- Year Low
- $4.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVXX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $8.72 | $8.48 | -2.75% | 149.93K |
| 2026-08-11 | $8.07 | $8.67 | 7.43% | 239.64K |
| 2026-08-10 | $7.82 | $8.07 | 3.20% | 322K |
| 2026-08-07 | $6.73 | $7.87 | 16.94% | 370.8K |
| 2026-08-06 | $6.20 | $6.66 | 7.42% | 285.1K |
| 2026-08-05 | $6.86 | $6.47 | -5.69% | 185.6K |
| 2026-08-04 | $5.99 | $6.52 | 8.85% | 394.5K |
| 2026-08-03 | $5.20 | $5.80 | 11.54% | 265.93K |
| 2026-07-31 | $5.05 | $5.14 | 1.78% | 255.5K |
| 2026-07-30 | $4.76 | $4.95 | 3.99% | 344.12K |
| 2026-07-29 | $5.60 | $4.69 | -16.25% | 295.74K |
| 2026-07-28 | $5.41 | $5.72 | 5.73% | 259.6K |
| 2026-07-27 | $5.24 | $5.58 | 6.49% | 372.27K |
| 2026-07-24 | $6.08 | $5.26 | -13.49% | 493.5K |
| 2026-07-23 | $5.50 | $5.98 | 8.73% | 818.1K |
| 2026-07-22 | $5.40 | $5.39 | -0.19% | 426.8K |
| 2026-07-21 | $4.76 | $5.26 | 10.50% | 484.24K |
| 2026-07-20 | $4.85 | $4.84 | -0.21% | 663.1K |
| 2026-07-17 | $5.02 | $4.82 | -3.98% | 338.3K |
| 2026-07-16 | $5.13 | $5.33 | 3.90% | 779.14K |
| 2026-07-15 | $4.98 | $4.79 | -3.82% | 471.5K |
| 2026-07-14 | $4.92 | $4.95 | 0.61% | 599.13K |
| 2026-07-13 | $5.01 | $4.85 | -3.19% | 459.52K |
| 2026-07-10 | $5.30 | $5.05 | -4.72% | 642K |
| 2026-07-09 | $5.69 | $5.33 | -6.33% | 1.17M |
| 2026-07-08 | $6.69 | $6.07 | -9.27% | 772.4K |
| 2026-07-07 | $7.50 | $6.47 | -13.73% | 665.8K |
| 2026-07-06 | $8.99 | $7.67 | -14.68% | 1.1M |
| 2026-07-02 | $8.16 | $9.04 | 10.78% | 2.5M |
| 2026-07-01 | $7.21 | $7.44 | 3.19% | 2.4M |
| 2026-06-30 | $7.55 | $6.84 | -9.40% | 4.82M |
| 2026-06-29 | $5.34 | $5.06 | -5.24% | 2.25M |
| 2026-06-26 | $4.78 | $4.95 | 3.56% | 344.42K |
| 2026-06-25 | $5.17 | $4.83 | -6.58% | 183.82K |
| 2026-06-24 | $5.74 | $5.24 | -8.71% | 182.43K |
| 2026-06-23 | $5.66 | $5.77 | 1.94% | 167.4K |
| 2026-06-22 | $6.80 | $5.96 | -12.35% | 585.5K |
| 2026-06-18 | $7.75 | $7.57 | -2.32% | 149.62K |
| 2026-06-17 | $7.26 | $7.40 | 1.93% | 170.86K |
| 2026-06-16 | $7.85 | $7.37 | -6.11% | 147.8K |
| 2026-06-15 | $8.18 | $7.86 | -3.91% | 254.54K |
| 2026-06-12 | $9.00 | $7.73 | -14.11% | 187.65K |
| 2026-06-11 | $8.18 | $9.02 | 10.27% | 136.34K |
| 2026-06-10 | $8.06 | $8.09 | 0.37% | 213.7K |
| 2026-06-09 | $9.08 | $8.39 | -7.60% | 186.24K |
| 2026-06-08 | $9.60 | $9.21 | -4.06% | 145.62K |
| 2026-06-05 | $10.88 | $9.30 | -14.52% | 359.8K |
| 2026-06-04 | $9.80 | $11.41 | 16.43% | 498K |
| 2026-06-03 | $11.21 | $10.12 | -9.72% | 366.02K |
| 2026-06-02 | $11.36 | $11.50 | 1.23% | 383.3K |
| 2026-06-01 | $11.47 | $11.56 | 0.78% | 603.4K |
| 2026-05-29 | $13.00 | $11.92 | -8.31% | 1.52M |
| 2026-05-28 | $11.32 | $12.78 | 12.90% | 1.82M |
| 2026-05-27 | $9.50 | $9.40 | -1.05% | 319.37K |
| 2026-05-26 | $9.35 | $9.46 | 1.18% | 843.14K |
| 2026-05-22 | $7.84 | $8.68 | 10.71% | 329.82K |
| 2026-05-21 | $7.56 | $7.59 | 0.40% | 158.82K |
| 2026-05-20 | $7.53 | $7.68 | 1.99% | 161.22K |
| 2026-05-19 | $7.45 | $7.40 | -0.67% | 140.78K |
| 2026-05-18 | $7.19 | $7.51 | 4.45% | 137.23K |
| 2026-05-15 | $7.50 | $7.18 | -4.27% | 365.2K |
| 2026-05-14 | $7.50 | $7.94 | 5.87% | 227.31K |
| 2026-05-13 | $8.17 | $7.56 | -7.47% | 465.3K |
| 2026-05-12 | $8.13 | $8.33 | 2.46% | 344.23K |
| 2026-05-11 | $8.00 | $8.10 | 1.25% | 279.54K |
| 2026-05-08 | $8.20 | $8.29 | 1.10% | 169.94K |
| 2026-05-07 | $8.90 | $8.30 | -6.74% | 364.33K |
| 2026-05-06 | $8.16 | $8.91 | 9.19% | 378.3K |
| 2026-05-05 | $9.79 | $8.20 | -16.24% | 437.4K |
| 2026-05-04 | $10.11 | $9.62 | -4.85% | 194.12K |
| 2026-05-01 | $11.48 | $10.15 | -11.59% | 209.54K |
| 2026-04-30 | $10.45 | $11.24 | 7.56% | 89300 |
| 2026-04-29 | $10.90 | $10.04 | -7.89% | 96100 |
| 2026-04-28 | $11.13 | $11.06 | -0.63% | 94429 |
| 2026-04-27 | $11.62 | $11.57 | -0.43% | 58430 |
| 2026-04-24 | $12.35 | $11.61 | -5.99% | 88600 |
| 2026-04-23 | $13.09 | $12.35 | -5.65% | 179.22K |
| 2026-04-22 | $14.20 | $13.35 | -5.99% | 339.84K |
| 2026-04-21 | $12.43 | $13.37 | 7.56% | 509.7K |
| 2026-04-20 | $10.94 | $11.80 | 7.86% | 124.5K |
| 2026-04-17 | $12.89 | $11.14 | -13.58% | 319.63K |
| 2026-04-16 | $12.64 | $12.44 | -1.58% | 211.6K |
| 2026-04-15 | $11.88 | $12.01 | 1.09% | 140.6K |
| 2026-04-14 | $12.05 | $11.59 | -3.82% | 113.9K |
| 2026-04-13 | $9.66 | $11.52 | 19.25% | 172.63K |
| 2026-04-10 | $9.83 | $9.93 | 1.02% | 76724 |
| 2026-04-09 | $10.50 | $9.78 | -6.86% | 124.36K |
| 2026-04-08 | $11.68 | $10.74 | -8.05% | 83740 |
| 2026-04-07 | $10.72 | $10.73 | 0.09% | 59100 |
| 2026-04-06 | $10.81 | $11.06 | 2.31% | 54973 |