Is Defiance Daily Target 2X Long AVAV ETF (AVXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Defiance Daily Target 2X Long AVAV ETF (AVXX) research center and poll results.
NASDAQ : AVXX
Defiance Daily Target 2X Long AVAV ETF — Technical Indicators
$8.43 USD
-$0.24 (-2.77%)
- Volume
- 163.05K
- Average Volume
- 467.96K
- Market Capitalization
- $14.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.75
- Year Low
- $4.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.07
2026-08-12
Close Price
$8.47
Vol: 161761
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.31
Average
19.33
Maximum
48.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.07 | $8.47 | 161761 |
| 2026-08-11 | 5.89 | $8.67 | 239643 |
| 2026-08-10 | 5.70 | $8.07 | 322000 |
| 2026-08-07 | 5.54 | $7.87 | 370800 |
| 2026-08-06 | 5.40 | $6.66 | 285105 |
| 2026-08-05 | 5.34 | $6.47 | 185600 |
| 2026-08-04 | 5.32 | $6.52 | 394500 |
| 2026-08-03 | 5.31 | $5.80 | 265926 |
| 2026-07-31 | 5.41 | $5.14 | 255500 |
| 2026-07-30 | 5.60 | $4.95 | 344121 |
| 2026-07-29 | 5.73 | $4.69 | 295742 |
| 2026-07-28 | 5.83 | $5.72 | 259602 |
| 2026-07-27 | 5.80 | $5.58 | 372274 |
| 2026-07-24 | 5.77 | $5.26 | 493500 |
| 2026-07-23 | 5.75 | $5.98 | 818100 |
| 2026-07-22 | 5.71 | $5.39 | 426800 |
| 2026-07-21 | 5.73 | $5.26 | 484240 |
| 2026-07-20 | 5.77 | $4.84 | 663100 |
| 2026-07-17 | 5.90 | $4.82 | 338300 |
| 2026-07-16 | 6.03 | $5.33 | 779139 |
| 2026-07-15 | 6.13 | $4.79 | 471500 |
| 2026-07-14 | 6.29 | $4.95 | 599131 |
| 2026-07-13 | 6.43 | $4.85 | 459516 |
| 2026-07-10 | 6.63 | $5.05 | 642000 |
| 2026-07-09 | 6.79 | $5.33 | 1.2M |
| 2026-07-08 | 6.94 | $6.07 | 772401 |
| 2026-07-07 | 7.10 | $6.47 | 665800 |
| 2026-07-06 | 7.24 | $7.67 | 1.1M |
| 2026-07-02 | 7.42 | $9.04 | 2.5M |
| 2026-07-01 | 7.48 | $7.44 | 2.4M |
| 2026-06-30 | 7.68 | $6.84 | 4.8M |
| 2026-06-29 | 7.92 | $5.06 | 2.2M |
| 2026-06-26 | 8.26 | $4.95 | 344423 |
| 2026-06-25 | 8.65 | $4.83 | 183821 |
| 2026-06-24 | 8.88 | $5.24 | 182427 |
| 2026-06-23 | 9.09 | $5.77 | 167402 |
| 2026-06-22 | 9.24 | $5.96 | 585500 |
| 2026-06-18 | 9.32 | $7.57 | 149618 |
| 2026-06-17 | 9.32 | $7.40 | 170859 |
| 2026-06-16 | 9.32 | $7.37 | 147800 |
| 2026-06-15 | 9.33 | $7.86 | 254539 |
| 2026-06-12 | 9.30 | $7.73 | 187654 |
| 2026-06-11 | 9.31 | $9.02 | 136339 |
| 2026-06-10 | 9.23 | $8.09 | 213700 |
| 2026-06-09 | 9.25 | $8.39 | 186241 |
| 2026-06-08 | 9.23 | $9.21 | 145622 |
| 2026-06-05 | 9.19 | $9.30 | 359800 |
| 2026-06-04 | 9.14 | $11.41 | 498000 |
| 2026-06-03 | 9.01 | $10.12 | 366021 |
| 2026-06-02 | 8.91 | $11.50 | 383300 |
| 2026-06-01 | 8.82 | $11.56 | 603400 |
| 2026-05-29 | 8.75 | $11.92 | 1.5M |
| 2026-05-28 | 8.72 | $12.78 | 1.8M |
| 2026-05-27 | 8.58 | $9.40 | 319369 |
| 2026-05-26 | 8.66 | $9.46 | 843141 |
| 2026-05-22 | 8.77 | $8.68 | 329821 |
| 2026-05-21 | 8.91 | $7.59 | 158817 |
| 2026-05-20 | 9.15 | $7.68 | 161216 |
| 2026-05-19 | 9.44 | $7.40 | 140777 |
| 2026-05-18 | 9.73 | $7.51 | 137233 |
| 2026-05-15 | 9.95 | $7.18 | 365200 |
| 2026-05-14 | 10.15 | $7.94 | 227310 |
| 2026-05-13 | 10.37 | $7.56 | 465300 |
| 2026-05-12 | 10.59 | $8.33 | 344233 |
| 2026-05-11 | 10.76 | $8.10 | 279536 |
| 2026-05-08 | 10.93 | $8.29 | 169945 |
| 2026-05-07 | 11.01 | $8.30 | 364331 |
| 2026-05-06 | 11.08 | $8.91 | 378300 |
| 2026-05-05 | 11.18 | $8.20 | 437400 |
| 2026-05-04 | 11.30 | $9.62 | 194121 |
| 2026-05-01 | 11.37 | $10.15 | 209538 |
| 2026-04-30 | 11.39 | $11.24 | 89300 |
| 2026-04-29 | 11.35 | $10.04 | 96100 |
| 2026-04-28 | 11.37 | $11.06 | 94429 |
| 2026-04-27 | 11.30 | $11.57 | 58430 |
| 2026-04-24 | 11.25 | $11.61 | 88600 |
| 2026-04-23 | 11.28 | $12.35 | 179216 |
| 2026-04-22 | 11.29 | $13.35 | 339835 |
| 2026-04-21 | 11.23 | $13.37 | 509700 |
| 2026-04-20 | 11.24 | $11.80 | 124500 |
| 2026-04-17 | 11.27 | $11.14 | 319631 |
| 2026-04-16 | 11.42 | $12.44 | 211600 |
| 2026-04-15 | 11.54 | $12.01 | 140600 |
| 2026-04-14 | 11.73 | $11.59 | 113900 |
| 2026-04-13 | 11.87 | $11.52 | 172628 |
| 2026-04-10 | 11.98 | $9.93 | 76724 |
| 2026-04-09 | 12.20 | $9.78 | 124365 |
| 2026-04-08 | 12.41 | $10.74 | 83740 |
| 2026-04-07 | 12.67 | $10.73 | 59100 |
| 2026-04-06 | 12.97 | $11.06 | 54973 |
| 2026-04-02 | 13.27 | $10.50 | 53404 |
| 2026-04-01 | 13.54 | $10.44 | 52298 |
| 2026-03-31 | 13.85 | $10.40 | 63300 |
| 2026-03-30 | 14.17 | $9.73 | 77147 |
| 2026-03-27 | 14.40 | $10.60 | 89416 |
| 2026-03-26 | 14.96 | $12.15 | 69056 |
| 2026-03-25 | 15.51 | $12.49 | 132008 |
| 2026-03-24 | 16.01 | $12.13 | 181854 |
| 2026-03-23 | 16.59 | $13.53 | 126800 |
| 2026-03-20 | 17.09 | $12.39 | 775368 |
| 2026-03-19 | 17.68 | $14.19 | 570200 |
| 2026-03-18 | 18.35 | $14.91 | 655700 |
| 2026-03-17 | 18.84 | $15.81 | 884100 |
| 2026-03-16 | 19.26 | $14.34 | 738706 |
| 2026-03-13 | 19.60 | $13.77 | 768200 |
| 2026-03-12 | 19.89 | $14.34 | 1.8M |
| 2026-03-11 | 20.21 | $13.86 | 3.7M |
| 2026-03-10 | 20.75 | $16.08 | 2.0M |
| 2026-03-09 | 21.30 | $16.71 | 1.0M |
| 2026-03-06 | 21.64 | $17.07 | 1.4M |
| 2026-03-05 | 21.80 | $15.84 | 1.5M |
| 2026-03-04 | 22.22 | $16.62 | 1.1M |
| 2026-03-03 | 22.89 | $16.86 | 3.6M |
| 2026-03-02 | 23.40 | $14.22 | 8.0M |
| 2026-02-27 | 24.12 | $21.90 | 191940 |
| 2026-02-26 | 24.62 | $23.22 | 201749 |
| 2026-02-25 | 25.22 | $22.47 | 295236 |
| 2026-02-24 | 25.88 | $23.76 | 199322 |
| 2026-02-23 | 26.41 | $23.46 | 72184 |
| 2026-02-20 | 27.01 | $24.24 | 143370 |
| 2026-02-19 | 27.61 | $27.51 | 217633 |
| 2026-02-18 | 28.15 | $24.72 | 100223 |
| 2026-02-17 | 28.98 | $24.30 | 152867 |
| 2026-02-13 | 30.77 | $21.00 | 56768 |
| 2026-02-12 | 32.51 | $19.59 | 70713 |
| 2026-02-11 | 34.37 | $20.82 | 137900 |
| 2026-02-10 | 35.93 | $24.66 | 72642 |
| 2026-02-09 | 37.38 | $26.94 | 144033 |
| 2026-02-06 | 38.66 | $23.67 | 92100 |
| 2026-02-05 | 39.82 | $20.19 | 46244 |
| 2026-02-04 | 40.82 | $24.33 | 70342 |
| 2026-02-03 | 41.58 | $29.94 | 45633 |
| 2026-02-02 | 41.85 | $27.09 | 32429 |
| 2026-01-30 | 41.82 | $28.65 | 30300 |
| 2026-01-29 | 41.59 | $31.92 | 43277 |
| 2026-01-28 | 41.20 | $35.22 | 71767 |
| 2026-01-27 | 40.71 | $35.61 | 42238 |
| 2026-01-26 | 40.27 | $34.41 | 40407 |
| 2026-01-23 | 39.96 | $35.31 | 39233 |
| 2026-01-22 | 39.59 | $36.36 | 58843 |
| 2026-01-21 | 39.13 | $38.25 | 260233 |
| 2026-01-20 | 38.44 | $41.40 | 107667 |
| 2026-01-16 | 37.50 | $60.03 | 45277 |
| 2026-01-15 | 35.58 | $55.89 | 36681 |
| 2026-01-14 | 33.93 | $56.70 | 53241 |
| 2026-01-13 | 32.24 | $51.93 | 69733 |
| 2026-01-12 | 30.84 | $53.76 | 52133 |
| 2026-01-09 | 29.46 | $52.44 | 96549 |
| 2026-01-08 | 28.09 | $46.95 | 166100 |
| 2026-01-07 | 27.46 | $40.11 | 76170 |
| 2026-01-06 | 27.16 | $39.72 | 81467 |
| 2026-01-05 | 26.83 | $35.16 | 98941 |
| 2026-01-02 | 26.84 | $26.67 | 22690 |
| 2025-12-31 | 27.09 | $23.88 | 9400 |
| 2025-12-30 | 27.41 | $24.21 | 19504 |
| 2025-12-29 | 27.63 | $25.50 | 22609 |
| 2025-12-26 | 28.04 | $26.76 | 18640 |
| 2025-12-24 | 28.40 | $28.11 | 22467 |
| 2025-12-23 | 28.69 | $28.05 | 58567 |
| 2025-12-22 | 28.97 | $27.06 | 55467 |
| 2025-12-19 | 29.23 | $24.54 | 22423 |
| 2025-12-18 | 29.65 | $22.44 | 20549 |
| 2025-12-17 | 30.25 | $21.75 | 17201 |
| 2025-12-16 | 30.90 | $22.86 | 10060 |
| 2025-12-15 | 31.52 | $22.89 | 20701 |
| 2025-12-12 | 32.23 | $23.91 | 41962 |
| 2025-12-11 | 32.95 | $26.16 | 44433 |
| 2025-12-10 | 33.96 | $25.02 | 126867 |
| 2025-12-09 | 35.09 | $34.32 | 103633 |
| 2025-12-08 | 35.86 | $34.11 | 32800 |
| 2025-12-05 | 36.57 | $33.15 | 24094 |
| 2025-12-04 | 37.31 | $35.37 | 15267 |
| 2025-12-03 | 38.30 | $31.77 | 3667 |
| 2025-12-02 | 39.71 | $30.24 | 2933 |
| 2025-12-01 | 41.24 | $28.50 | 5339 |
| 2025-11-28 | 42.88 | $33.84 | 3033 |
| 2025-11-26 | 44.20 | $33.96 | 2900 |
| 2025-11-25 | 45.77 | $33.93 | 2144 |
| 2025-11-24 | 47.33 | $33.48 | 2234 |
| 2025-11-21 | 48.92 | $32.43 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.65
2026-08-12
Close Price
$8.47
Vol: 161761
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.56
Average
19.51
Maximum
45.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.65 | $8.47 | 161761 |
| 2026-08-11 | 6.46 | $8.67 | 239643 |
| 2026-08-10 | 6.22 | $8.07 | 322000 |
| 2026-08-07 | 6.03 | $7.87 | 370800 |
| 2026-08-06 | 5.84 | $6.66 | 285105 |
| 2026-08-05 | 5.75 | $6.47 | 185600 |
| 2026-08-04 | 5.67 | $6.52 | 394500 |
| 2026-08-03 | 5.58 | $5.80 | 265926 |
| 2026-07-31 | 5.56 | $5.14 | 255500 |
| 2026-07-30 | 5.60 | $4.95 | 344121 |
| 2026-07-29 | 5.67 | $4.69 | 295742 |
| 2026-07-28 | 5.78 | $5.72 | 259602 |
| 2026-07-27 | 5.78 | $5.58 | 372274 |
| 2026-07-24 | 5.80 | $5.26 | 493500 |
| 2026-07-23 | 5.86 | $5.98 | 818100 |
| 2026-07-22 | 5.85 | $5.39 | 426800 |
| 2026-07-21 | 5.90 | $5.26 | 484240 |
| 2026-07-20 | 5.96 | $4.84 | 663100 |
| 2026-07-17 | 6.08 | $4.82 | 338300 |
| 2026-07-16 | 6.22 | $5.33 | 779139 |
| 2026-07-15 | 6.31 | $4.79 | 471500 |
| 2026-07-14 | 6.47 | $4.95 | 599131 |
| 2026-07-13 | 6.63 | $4.85 | 459516 |
| 2026-07-10 | 6.82 | $5.05 | 642000 |
| 2026-07-09 | 7.00 | $5.33 | 1.2M |
| 2026-07-08 | 7.18 | $6.07 | 772401 |
| 2026-07-07 | 7.29 | $6.47 | 665800 |
| 2026-07-06 | 7.38 | $7.67 | 1.1M |
| 2026-07-02 | 7.35 | $9.04 | 2.5M |
| 2026-07-01 | 7.17 | $7.44 | 2.4M |
| 2026-06-30 | 7.14 | $6.84 | 4.8M |
| 2026-06-29 | 7.18 | $5.06 | 2.2M |
| 2026-06-26 | 7.40 | $4.95 | 344423 |
| 2026-06-25 | 7.66 | $4.83 | 183821 |
| 2026-06-24 | 7.96 | $5.24 | 182427 |
| 2026-06-23 | 8.24 | $5.77 | 167402 |
| 2026-06-22 | 8.50 | $5.96 | 585500 |
| 2026-06-18 | 8.77 | $7.57 | 149618 |
| 2026-06-17 | 8.90 | $7.40 | 170859 |
| 2026-06-16 | 9.05 | $7.37 | 147800 |
| 2026-06-15 | 9.23 | $7.86 | 254539 |
| 2026-06-12 | 9.37 | $7.73 | 187654 |
| 2026-06-11 | 9.55 | $9.02 | 136339 |
| 2026-06-10 | 9.60 | $8.09 | 213700 |
| 2026-06-09 | 9.76 | $8.39 | 186241 |
| 2026-06-08 | 9.91 | $9.21 | 145622 |
| 2026-06-05 | 9.98 | $9.30 | 359800 |
| 2026-06-04 | 10.05 | $11.41 | 498000 |
| 2026-06-03 | 9.91 | $10.12 | 366021 |
| 2026-06-02 | 9.88 | $11.50 | 383300 |
| 2026-06-01 | 9.71 | $11.56 | 603400 |
| 2026-05-29 | 9.52 | $11.92 | 1.5M |
| 2026-05-28 | 9.27 | $12.78 | 1.8M |
| 2026-05-27 | 8.90 | $9.40 | 319369 |
| 2026-05-26 | 8.85 | $9.46 | 843141 |
| 2026-05-22 | 8.78 | $8.68 | 329821 |
| 2026-05-21 | 8.79 | $7.59 | 158817 |
| 2026-05-20 | 8.92 | $7.68 | 161216 |
| 2026-05-19 | 9.05 | $7.40 | 140777 |
| 2026-05-18 | 9.22 | $7.51 | 137233 |
| 2026-05-15 | 9.40 | $7.18 | 365200 |
| 2026-05-14 | 9.64 | $7.94 | 227310 |
| 2026-05-13 | 9.81 | $7.56 | 465300 |
| 2026-05-12 | 10.05 | $8.33 | 344233 |
| 2026-05-11 | 10.23 | $8.10 | 279536 |
| 2026-05-08 | 10.46 | $8.29 | 169945 |
| 2026-05-07 | 10.69 | $8.30 | 364331 |
| 2026-05-06 | 10.94 | $8.91 | 378300 |
| 2026-05-05 | 11.15 | $8.20 | 437400 |
| 2026-05-04 | 11.46 | $9.62 | 194121 |
| 2026-05-01 | 11.65 | $10.15 | 209538 |
| 2026-04-30 | 11.81 | $11.24 | 89300 |
| 2026-04-29 | 11.87 | $10.04 | 96100 |
| 2026-04-28 | 12.07 | $11.06 | 94429 |
| 2026-04-27 | 12.17 | $11.57 | 58430 |
| 2026-04-24 | 12.23 | $11.61 | 88600 |
| 2026-04-23 | 12.30 | $12.35 | 179216 |
| 2026-04-22 | 12.30 | $13.35 | 339835 |
| 2026-04-21 | 12.18 | $13.37 | 509700 |
| 2026-04-20 | 12.06 | $11.80 | 124500 |
| 2026-04-17 | 12.09 | $11.14 | 319631 |
| 2026-04-16 | 12.19 | $12.44 | 211600 |
| 2026-04-15 | 12.16 | $12.01 | 140600 |
| 2026-04-14 | 12.18 | $11.59 | 113900 |
| 2026-04-13 | 12.24 | $11.52 | 172628 |
| 2026-04-10 | 12.31 | $9.93 | 76724 |
| 2026-04-09 | 12.56 | $9.78 | 124365 |
| 2026-04-08 | 12.86 | $10.74 | 83740 |
| 2026-04-07 | 13.08 | $10.73 | 59100 |
| 2026-04-06 | 13.33 | $11.06 | 54973 |
| 2026-04-02 | 13.56 | $10.50 | 53404 |
| 2026-04-01 | 13.89 | $10.44 | 52298 |
| 2026-03-31 | 14.25 | $10.40 | 63300 |
| 2026-03-30 | 14.65 | $9.73 | 77147 |
| 2026-03-27 | 15.17 | $10.60 | 89416 |
| 2026-03-26 | 15.65 | $12.15 | 69056 |
| 2026-03-25 | 16.02 | $12.49 | 132008 |
| 2026-03-24 | 16.40 | $12.13 | 181854 |
| 2026-03-23 | 16.84 | $13.53 | 126800 |
| 2026-03-20 | 17.19 | $12.39 | 775368 |
| 2026-03-19 | 17.70 | $14.19 | 570200 |
| 2026-03-18 | 18.07 | $14.91 | 655700 |
| 2026-03-17 | 18.40 | $15.81 | 884100 |
| 2026-03-16 | 18.67 | $14.34 | 738706 |
| 2026-03-13 | 19.13 | $13.77 | 768200 |
| 2026-03-12 | 19.69 | $14.34 | 1.8M |
| 2026-03-11 | 20.26 | $13.86 | 3.7M |
| 2026-03-10 | 20.93 | $16.08 | 2.0M |
| 2026-03-09 | 21.44 | $16.71 | 1.0M |
| 2026-03-06 | 21.94 | $17.07 | 1.4M |
| 2026-03-05 | 22.45 | $15.84 | 1.5M |
| 2026-03-04 | 23.15 | $16.62 | 1.1M |
| 2026-03-03 | 23.83 | $16.86 | 3.6M |
| 2026-03-02 | 24.57 | $14.22 | 8.0M |
| 2026-02-27 | 25.66 | $21.90 | 191940 |
| 2026-02-26 | 26.05 | $23.22 | 201749 |
| 2026-02-25 | 26.35 | $22.47 | 295236 |
| 2026-02-24 | 26.76 | $23.76 | 199322 |
| 2026-02-23 | 27.08 | $23.46 | 72184 |
| 2026-02-20 | 27.46 | $24.24 | 143370 |
| 2026-02-19 | 27.80 | $27.51 | 217633 |
| 2026-02-18 | 27.83 | $24.72 | 100223 |
| 2026-02-17 | 28.15 | $24.30 | 152867 |
| 2026-02-13 | 28.56 | $21.00 | 56768 |
| 2026-02-12 | 29.35 | $19.59 | 70713 |
| 2026-02-11 | 30.38 | $20.82 | 137900 |
| 2026-02-10 | 31.39 | $24.66 | 72642 |
| 2026-02-09 | 32.10 | $26.94 | 144033 |
| 2026-02-06 | 32.64 | $23.67 | 92100 |
| 2026-02-05 | 33.58 | $20.19 | 46244 |
| 2026-02-04 | 34.99 | $24.33 | 70342 |
| 2026-02-03 | 36.11 | $29.94 | 45633 |
| 2026-02-02 | 36.76 | $27.09 | 32429 |
| 2026-01-30 | 37.78 | $28.65 | 30300 |
| 2026-01-29 | 38.74 | $31.92 | 43277 |
| 2026-01-28 | 39.46 | $35.22 | 71767 |
| 2026-01-27 | 39.91 | $35.61 | 42238 |
| 2026-01-26 | 40.36 | $34.41 | 40407 |
| 2026-01-23 | 40.99 | $35.31 | 39233 |
| 2026-01-22 | 41.58 | $36.36 | 58843 |
| 2026-01-21 | 42.13 | $38.25 | 260233 |
| 2026-01-20 | 42.54 | $41.40 | 107667 |
| 2026-01-16 | 42.66 | $60.03 | 45277 |
| 2026-01-15 | 40.84 | $55.89 | 36681 |
| 2026-01-14 | 39.25 | $56.70 | 53241 |
| 2026-01-13 | 37.41 | $51.93 | 69733 |
| 2026-01-12 | 35.89 | $53.76 | 52133 |
| 2026-01-09 | 34.01 | $52.44 | 96549 |
| 2026-01-08 | 32.06 | $46.95 | 166100 |
| 2026-01-07 | 30.50 | $40.11 | 76170 |
| 2026-01-06 | 29.49 | $39.72 | 81467 |
| 2026-01-05 | 28.41 | $35.16 | 98941 |
| 2026-01-02 | 27.70 | $26.67 | 22690 |
| 2025-12-31 | 27.81 | $23.88 | 9400 |
| 2025-12-30 | 28.22 | $24.21 | 19504 |
| 2025-12-29 | 28.64 | $25.50 | 22609 |
| 2025-12-26 | 28.97 | $26.76 | 18640 |
| 2025-12-24 | 29.21 | $28.11 | 22467 |
| 2025-12-23 | 29.32 | $28.05 | 58567 |
| 2025-12-22 | 29.45 | $27.06 | 55467 |
| 2025-12-19 | 29.71 | $24.54 | 22423 |
| 2025-12-18 | 30.25 | $22.44 | 20549 |
| 2025-12-17 | 31.07 | $21.75 | 17201 |
| 2025-12-16 | 32.05 | $22.86 | 10060 |
| 2025-12-15 | 33.02 | $22.89 | 20701 |
| 2025-12-12 | 34.09 | $23.91 | 41962 |
| 2025-12-11 | 35.16 | $26.16 | 44433 |
| 2025-12-10 | 36.11 | $25.02 | 126867 |
| 2025-12-09 | 37.27 | $34.32 | 103633 |
| 2025-12-08 | 37.59 | $34.11 | 32800 |
| 2025-12-05 | 37.95 | $33.15 | 24094 |
| 2025-12-04 | 38.46 | $35.37 | 15267 |
| 2025-12-03 | 38.78 | $31.77 | 3667 |
| 2025-12-02 | 39.52 | $30.24 | 2933 |
| 2025-12-01 | 40.50 | $28.50 | 5339 |
| 2025-11-28 | 41.76 | $33.84 | 3033 |
| 2025-11-26 | 42.59 | $33.96 | 2900 |
| 2025-11-25 | 43.50 | $33.93 | 2144 |
| 2025-11-24 | 44.51 | $33.48 | 2234 |
| 2025-11-21 | 45.67 | $32.43 | 800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.63
2026-08-12
Close Price
$8.47
Vol: 161761
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.24
Average
18.55
Maximum
44.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.63 | $8.47 | 161761 |
| 2026-08-11 | 6.39 | $8.67 | 239643 |
| 2026-08-10 | 6.10 | $8.07 | 322000 |
| 2026-08-07 | 5.86 | $7.87 | 370800 |
| 2026-08-06 | 5.63 | $6.66 | 285105 |
| 2026-08-05 | 5.50 | $6.47 | 185600 |
| 2026-08-04 | 5.39 | $6.52 | 394500 |
| 2026-08-03 | 5.28 | $5.80 | 265926 |
| 2026-07-31 | 5.24 | $5.14 | 255500 |
| 2026-07-30 | 5.28 | $4.95 | 344121 |
| 2026-07-29 | 5.36 | $4.69 | 295742 |
| 2026-07-28 | 5.47 | $5.72 | 259602 |
| 2026-07-27 | 5.48 | $5.58 | 372274 |
| 2026-07-24 | 5.49 | $5.26 | 493500 |
| 2026-07-23 | 5.54 | $5.98 | 818100 |
| 2026-07-22 | 5.51 | $5.39 | 426800 |
| 2026-07-21 | 5.55 | $5.26 | 484240 |
| 2026-07-20 | 5.59 | $4.84 | 663100 |
| 2026-07-17 | 5.70 | $4.82 | 338300 |
| 2026-07-16 | 5.81 | $5.33 | 779139 |
| 2026-07-15 | 5.89 | $4.79 | 471500 |
| 2026-07-14 | 6.03 | $4.95 | 599131 |
| 2026-07-13 | 6.17 | $4.85 | 459516 |
| 2026-07-10 | 6.34 | $5.05 | 642000 |
| 2026-07-09 | 6.51 | $5.33 | 1.2M |
| 2026-07-08 | 6.66 | $6.07 | 772401 |
| 2026-07-07 | 6.76 | $6.47 | 665800 |
| 2026-07-06 | 6.83 | $7.67 | 1.1M |
| 2026-07-02 | 6.81 | $9.04 | 2.5M |
| 2026-07-01 | 6.66 | $7.44 | 2.4M |
| 2026-06-30 | 6.68 | $6.84 | 4.8M |
| 2026-06-29 | 6.78 | $5.06 | 2.2M |
| 2026-06-26 | 7.09 | $4.95 | 344423 |
| 2026-06-25 | 7.44 | $4.83 | 183821 |
| 2026-06-24 | 7.83 | $5.24 | 182427 |
| 2026-06-23 | 8.19 | $5.77 | 167402 |
| 2026-06-22 | 8.52 | $5.96 | 585500 |
| 2026-06-18 | 8.84 | $7.57 | 149618 |
| 2026-06-17 | 9.01 | $7.40 | 170859 |
| 2026-06-16 | 9.19 | $7.37 | 147800 |
| 2026-06-15 | 9.38 | $7.86 | 254539 |
| 2026-06-12 | 9.52 | $7.73 | 187654 |
| 2026-06-11 | 9.67 | $9.02 | 136339 |
| 2026-06-10 | 9.69 | $8.09 | 213700 |
| 2026-06-09 | 9.80 | $8.39 | 186241 |
| 2026-06-08 | 9.88 | $9.21 | 145622 |
| 2026-06-05 | 9.87 | $9.30 | 359800 |
| 2026-06-04 | 9.86 | $11.41 | 498000 |
| 2026-06-03 | 9.63 | $10.12 | 366021 |
| 2026-06-02 | 9.52 | $11.50 | 383300 |
| 2026-06-01 | 9.26 | $11.56 | 603400 |
| 2026-05-29 | 8.99 | $11.92 | 1.5M |
| 2026-05-28 | 8.69 | $12.78 | 1.8M |
| 2026-05-27 | 8.29 | $9.40 | 319369 |
| 2026-05-26 | 8.22 | $9.46 | 843141 |
| 2026-05-22 | 8.15 | $8.68 | 329821 |
| 2026-05-21 | 8.17 | $7.59 | 158817 |
| 2026-05-20 | 8.32 | $7.68 | 161216 |
| 2026-05-19 | 8.49 | $7.40 | 140777 |
| 2026-05-18 | 8.71 | $7.51 | 137233 |
| 2026-05-15 | 8.94 | $7.18 | 365200 |
| 2026-05-14 | 9.23 | $7.94 | 227310 |
| 2026-05-13 | 9.46 | $7.56 | 465300 |
| 2026-05-12 | 9.75 | $8.33 | 344233 |
| 2026-05-11 | 9.98 | $8.10 | 279536 |
| 2026-05-08 | 10.25 | $8.29 | 169945 |
| 2026-05-07 | 10.51 | $8.30 | 364331 |
| 2026-05-06 | 10.77 | $8.91 | 378300 |
| 2026-05-05 | 10.99 | $8.20 | 437400 |
| 2026-05-04 | 11.28 | $9.62 | 194121 |
| 2026-05-01 | 11.45 | $10.15 | 209538 |
| 2026-04-30 | 11.57 | $11.24 | 89300 |
| 2026-04-29 | 11.58 | $10.04 | 96100 |
| 2026-04-28 | 11.71 | $11.06 | 94429 |
| 2026-04-27 | 11.73 | $11.57 | 58430 |
| 2026-04-24 | 11.70 | $11.61 | 88600 |
| 2026-04-23 | 11.67 | $12.35 | 179216 |
| 2026-04-22 | 11.57 | $13.35 | 339835 |
| 2026-04-21 | 11.36 | $13.37 | 509700 |
| 2026-04-20 | 11.16 | $11.80 | 124500 |
| 2026-04-17 | 11.11 | $11.14 | 319631 |
| 2026-04-16 | 11.14 | $12.44 | 211600 |
| 2026-04-15 | 11.05 | $12.01 | 140600 |
| 2026-04-14 | 11.02 | $11.59 | 113900 |
| 2026-04-13 | 11.05 | $11.52 | 172628 |
| 2026-04-10 | 11.09 | $9.93 | 76724 |
| 2026-04-09 | 11.31 | $9.78 | 124365 |
| 2026-04-08 | 11.56 | $10.74 | 83740 |
| 2026-04-07 | 11.74 | $10.73 | 59100 |
| 2026-04-06 | 11.96 | $11.06 | 54973 |
| 2026-04-02 | 12.17 | $10.50 | 53404 |
| 2026-04-01 | 12.46 | $10.44 | 52298 |
| 2026-03-31 | 12.78 | $10.40 | 63300 |
| 2026-03-30 | 13.14 | $9.73 | 77147 |
| 2026-03-27 | 13.59 | $10.60 | 89416 |
| 2026-03-26 | 14.00 | $12.15 | 69056 |
| 2026-03-25 | 14.32 | $12.49 | 132008 |
| 2026-03-24 | 14.66 | $12.13 | 181854 |
| 2026-03-23 | 15.08 | $13.53 | 126800 |
| 2026-03-20 | 15.42 | $12.39 | 775368 |
| 2026-03-19 | 15.93 | $14.19 | 570200 |
| 2026-03-18 | 16.32 | $14.91 | 655700 |
| 2026-03-17 | 16.70 | $15.81 | 884100 |
| 2026-03-16 | 17.03 | $14.34 | 738706 |
| 2026-03-13 | 17.53 | $13.77 | 768200 |
| 2026-03-12 | 18.11 | $14.34 | 1.8M |
| 2026-03-11 | 18.67 | $13.86 | 3.7M |
| 2026-03-10 | 19.32 | $16.08 | 2.0M |
| 2026-03-09 | 19.82 | $16.71 | 1.0M |
| 2026-03-06 | 20.29 | $17.07 | 1.4M |
| 2026-03-05 | 20.74 | $15.84 | 1.5M |
| 2026-03-04 | 21.35 | $16.62 | 1.1M |
| 2026-03-03 | 21.95 | $16.86 | 3.6M |
| 2026-03-02 | 22.57 | $14.22 | 8.0M |
| 2026-02-27 | 23.51 | $21.90 | 191940 |
| 2026-02-26 | 23.77 | $23.22 | 201749 |
| 2026-02-25 | 23.96 | $22.47 | 295236 |
| 2026-02-24 | 24.29 | $23.76 | 199322 |
| 2026-02-23 | 24.54 | $23.46 | 72184 |
| 2026-02-20 | 24.88 | $24.24 | 143370 |
| 2026-02-19 | 25.20 | $27.51 | 217633 |
| 2026-02-18 | 25.26 | $24.72 | 100223 |
| 2026-02-17 | 25.67 | $24.30 | 152867 |
| 2026-02-13 | 26.28 | $21.00 | 56768 |
| 2026-02-12 | 27.38 | $19.59 | 70713 |
| 2026-02-11 | 28.79 | $20.82 | 137900 |
| 2026-02-10 | 30.23 | $24.66 | 72642 |
| 2026-02-09 | 31.44 | $26.94 | 144033 |
| 2026-02-06 | 32.55 | $23.67 | 92100 |
| 2026-02-05 | 34.09 | $20.19 | 46244 |
| 2026-02-04 | 36.05 | $24.33 | 70342 |
| 2026-02-03 | 37.70 | $29.94 | 45633 |
| 2026-02-02 | 38.83 | $27.09 | 32429 |
| 2026-01-30 | 40.24 | $28.65 | 30300 |
| 2026-01-29 | 41.47 | $31.92 | 43277 |
| 2026-01-28 | 42.35 | $35.22 | 71767 |
| 2026-01-27 | 42.87 | $35.61 | 42238 |
| 2026-01-26 | 43.32 | $34.41 | 40407 |
| 2026-01-23 | 43.85 | $35.31 | 39233 |
| 2026-01-22 | 44.25 | $36.36 | 58843 |
| 2026-01-21 | 44.52 | $38.25 | 260233 |
| 2026-01-20 | 44.54 | $41.40 | 107667 |
| 2026-01-16 | 44.16 | $60.03 | 45277 |
| 2026-01-15 | 41.84 | $55.89 | 36681 |
| 2026-01-14 | 39.75 | $56.70 | 53241 |
| 2026-01-13 | 37.42 | $51.93 | 69733 |
| 2026-01-12 | 35.41 | $53.76 | 52133 |
| 2026-01-09 | 33.09 | $52.44 | 96549 |
| 2026-01-08 | 30.77 | $46.95 | 166100 |
| 2026-01-07 | 28.92 | $40.11 | 76170 |
| 2026-01-06 | 27.68 | $39.72 | 81467 |
| 2026-01-05 | 26.45 | $35.16 | 98941 |
| 2026-01-02 | 25.66 | $26.67 | 22690 |
| 2025-12-31 | 25.70 | $23.88 | 9400 |
| 2025-12-30 | 26.04 | $24.21 | 19504 |
| 2025-12-29 | 26.36 | $25.50 | 22609 |
| 2025-12-26 | 26.61 | $26.76 | 18640 |
| 2025-12-24 | 26.76 | $28.11 | 22467 |
| 2025-12-23 | 26.82 | $28.05 | 58567 |
| 2025-12-22 | 26.91 | $27.06 | 55467 |
| 2025-12-19 | 27.11 | $24.54 | 22423 |
| 2025-12-18 | 27.60 | $22.44 | 20549 |
| 2025-12-17 | 28.34 | $21.75 | 17201 |
| 2025-12-16 | 29.21 | $22.86 | 10060 |
| 2025-12-15 | 30.04 | $22.89 | 20701 |
| 2025-12-12 | 30.93 | $23.91 | 41962 |
| 2025-12-11 | 31.79 | $26.16 | 44433 |
| 2025-12-10 | 32.53 | $25.02 | 126867 |
| 2025-12-09 | 33.49 | $34.32 | 103633 |
| 2025-12-08 | 33.64 | $34.11 | 32800 |
| 2025-12-05 | 33.87 | $33.15 | 24094 |
| 2025-12-04 | 34.27 | $35.37 | 15267 |
| 2025-12-03 | 34.55 | $31.77 | 3667 |
| 2025-12-02 | 35.30 | $30.24 | 2933 |
| 2025-12-01 | 36.35 | $28.50 | 5339 |
| 2025-11-28 | 37.72 | $33.84 | 3033 |
| 2025-11-26 | 38.71 | $33.96 | 2900 |
| 2025-11-25 | 39.83 | $33.93 | 2144 |
| 2025-11-24 | 41.11 | $33.48 | 2234 |
| 2025-11-21 | 42.58 | $32.43 | 800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.10
2026-08-12
Close Price
$8.47
Vol: 161761
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.79
Average
16.84
Maximum
50.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.10 | $8.47 | 161761 |
| 2026-08-11 | 6.77 | $8.67 | 239643 |
| 2026-08-10 | 6.34 | $8.07 | 322000 |
| 2026-08-07 | 5.96 | $7.87 | 370800 |
| 2026-08-06 | 5.56 | $6.66 | 285105 |
| 2026-08-05 | 5.36 | $6.47 | 185600 |
| 2026-08-04 | 5.17 | $6.52 | 394500 |
| 2026-08-03 | 4.94 | $5.80 | 265926 |
| 2026-07-31 | 4.83 | $5.14 | 255500 |
| 2026-07-30 | 4.84 | $4.95 | 344121 |
| 2026-07-29 | 4.89 | $4.69 | 295742 |
| 2026-07-28 | 5.02 | $5.72 | 259602 |
| 2026-07-27 | 4.95 | $5.58 | 372274 |
| 2026-07-24 | 4.91 | $5.26 | 493500 |
| 2026-07-23 | 4.93 | $5.98 | 818100 |
| 2026-07-22 | 4.80 | $5.39 | 426800 |
| 2026-07-21 | 4.79 | $5.26 | 484240 |
| 2026-07-20 | 4.81 | $4.84 | 663100 |
| 2026-07-17 | 4.92 | $4.82 | 338300 |
| 2026-07-16 | 5.06 | $5.33 | 779139 |
| 2026-07-15 | 5.13 | $4.79 | 471500 |
| 2026-07-14 | 5.32 | $4.95 | 599131 |
| 2026-07-13 | 5.52 | $4.85 | 459516 |
| 2026-07-10 | 5.78 | $5.05 | 642000 |
| 2026-07-09 | 6.04 | $5.33 | 1.2M |
| 2026-07-08 | 6.30 | $6.07 | 772401 |
| 2026-07-07 | 6.44 | $6.47 | 665800 |
| 2026-07-06 | 6.52 | $7.67 | 1.1M |
| 2026-07-02 | 6.37 | $9.04 | 2.5M |
| 2026-07-01 | 5.91 | $7.44 | 2.4M |
| 2026-06-30 | 5.72 | $6.84 | 4.8M |
| 2026-06-29 | 5.63 | $5.06 | 2.2M |
| 2026-06-26 | 5.92 | $4.95 | 344423 |
| 2026-06-25 | 6.28 | $4.83 | 183821 |
| 2026-06-24 | 6.73 | $5.24 | 182427 |
| 2026-06-23 | 7.17 | $5.77 | 167402 |
| 2026-06-22 | 7.57 | $5.96 | 585500 |
| 2026-06-18 | 8.01 | $7.57 | 149618 |
| 2026-06-17 | 8.19 | $7.40 | 170859 |
| 2026-06-16 | 8.43 | $7.37 | 147800 |
| 2026-06-15 | 8.71 | $7.86 | 254539 |
| 2026-06-12 | 8.95 | $7.73 | 187654 |
| 2026-06-11 | 9.25 | $9.02 | 136339 |
| 2026-06-10 | 9.33 | $8.09 | 213700 |
| 2026-06-09 | 9.62 | $8.39 | 186241 |
| 2026-06-08 | 9.89 | $9.21 | 145622 |
| 2026-06-05 | 10.04 | $9.30 | 359800 |
| 2026-06-04 | 10.18 | $11.41 | 498000 |
| 2026-06-03 | 9.91 | $10.12 | 366021 |
| 2026-06-02 | 9.87 | $11.50 | 383300 |
| 2026-06-01 | 9.53 | $11.56 | 603400 |
| 2026-05-29 | 9.12 | $11.92 | 1.5M |
| 2026-05-28 | 8.57 | $12.78 | 1.8M |
| 2026-05-27 | 7.76 | $9.40 | 319369 |
| 2026-05-26 | 7.53 | $9.46 | 843141 |
| 2026-05-22 | 7.27 | $8.68 | 329821 |
| 2026-05-21 | 7.13 | $7.59 | 158817 |
| 2026-05-20 | 7.20 | $7.68 | 161216 |
| 2026-05-19 | 7.28 | $7.40 | 140777 |
| 2026-05-18 | 7.45 | $7.51 | 137233 |
| 2026-05-15 | 7.62 | $7.18 | 365200 |
| 2026-05-14 | 7.90 | $7.94 | 227310 |
| 2026-05-13 | 8.07 | $7.56 | 465300 |
| 2026-05-12 | 8.37 | $8.33 | 344233 |
| 2026-05-11 | 8.55 | $8.10 | 279536 |
| 2026-05-08 | 8.82 | $8.29 | 169945 |
| 2026-05-07 | 9.11 | $8.30 | 364331 |
| 2026-05-06 | 9.44 | $8.91 | 378300 |
| 2026-05-05 | 9.71 | $8.20 | 437400 |
| 2026-05-04 | 10.18 | $9.62 | 194121 |
| 2026-05-01 | 10.43 | $10.15 | 209538 |
| 2026-04-30 | 10.62 | $11.24 | 89300 |
| 2026-04-29 | 10.62 | $10.04 | 96100 |
| 2026-04-28 | 10.87 | $11.06 | 94429 |
| 2026-04-27 | 10.96 | $11.57 | 58430 |
| 2026-04-24 | 10.96 | $11.61 | 88600 |
| 2026-04-23 | 10.95 | $12.35 | 179216 |
| 2026-04-22 | 10.80 | $13.35 | 339835 |
| 2026-04-21 | 10.42 | $13.37 | 509700 |
| 2026-04-20 | 9.99 | $11.80 | 124500 |
| 2026-04-17 | 9.82 | $11.14 | 319631 |
| 2026-04-16 | 9.78 | $12.44 | 211600 |
| 2026-04-15 | 9.48 | $12.01 | 140600 |
| 2026-04-14 | 9.23 | $11.59 | 113900 |
| 2026-04-13 | 9.04 | $11.52 | 172628 |
| 2026-04-10 | 8.85 | $9.93 | 76724 |
| 2026-04-09 | 8.99 | $9.78 | 124365 |
| 2026-04-08 | 9.20 | $10.74 | 83740 |
| 2026-04-07 | 9.26 | $10.73 | 59100 |
| 2026-04-06 | 9.36 | $11.06 | 54973 |
| 2026-04-02 | 9.41 | $10.50 | 53404 |
| 2026-04-01 | 9.62 | $10.44 | 52298 |
| 2026-03-31 | 9.90 | $10.40 | 63300 |
| 2026-03-30 | 10.25 | $9.73 | 77147 |
| 2026-03-27 | 10.83 | $10.60 | 89416 |
| 2026-03-26 | 11.33 | $12.15 | 69056 |
| 2026-03-25 | 11.61 | $12.49 | 132008 |
| 2026-03-24 | 11.89 | $12.13 | 181854 |
| 2026-03-23 | 12.32 | $13.53 | 126800 |
| 2026-03-20 | 12.54 | $12.39 | 775368 |
| 2026-03-19 | 13.06 | $14.19 | 570200 |
| 2026-03-18 | 13.31 | $14.91 | 655700 |
| 2026-03-17 | 13.47 | $15.81 | 884100 |
| 2026-03-16 | 13.50 | $14.34 | 738706 |
| 2026-03-13 | 13.87 | $13.77 | 768200 |
| 2026-03-12 | 14.44 | $14.34 | 1.8M |
| 2026-03-11 | 15.02 | $13.86 | 3.7M |
| 2026-03-10 | 15.81 | $16.08 | 2.0M |
| 2026-03-09 | 16.30 | $16.71 | 1.0M |
| 2026-03-06 | 16.75 | $17.07 | 1.4M |
| 2026-03-05 | 17.23 | $15.84 | 1.5M |
| 2026-03-04 | 18.07 | $16.62 | 1.1M |
| 2026-03-03 | 18.91 | $16.86 | 3.6M |
| 2026-03-02 | 19.86 | $14.22 | 8.0M |
| 2026-02-27 | 21.55 | $21.90 | 191940 |
| 2026-02-26 | 21.90 | $23.22 | 201749 |
| 2026-02-25 | 22.06 | $22.47 | 295236 |
| 2026-02-24 | 22.43 | $23.76 | 199322 |
| 2026-02-23 | 22.60 | $23.46 | 72184 |
| 2026-02-20 | 22.90 | $24.24 | 143370 |
| 2026-02-19 | 23.09 | $27.51 | 217633 |
| 2026-02-18 | 22.66 | $24.72 | 100223 |
| 2026-02-17 | 22.77 | $24.30 | 152867 |
| 2026-02-13 | 23.01 | $21.00 | 56768 |
| 2026-02-12 | 24.02 | $19.59 | 70713 |
| 2026-02-11 | 25.51 | $20.82 | 137900 |
| 2026-02-10 | 27.01 | $24.66 | 72642 |
| 2026-02-09 | 27.97 | $26.94 | 144033 |
| 2026-02-06 | 28.62 | $23.67 | 92100 |
| 2026-02-05 | 30.08 | $20.19 | 46244 |
| 2026-02-04 | 32.53 | $24.33 | 70342 |
| 2026-02-03 | 34.52 | $29.94 | 45633 |
| 2026-02-02 | 35.65 | $27.09 | 32429 |
| 2026-01-30 | 37.57 | $28.65 | 30300 |
| 2026-01-29 | 39.47 | $31.92 | 43277 |
| 2026-01-28 | 40.99 | $35.22 | 71767 |
| 2026-01-27 | 42.04 | $35.61 | 42238 |
| 2026-01-26 | 43.17 | $34.41 | 40407 |
| 2026-01-23 | 44.72 | $35.31 | 39233 |
| 2026-01-22 | 46.31 | $36.36 | 58843 |
| 2026-01-21 | 47.90 | $38.25 | 260233 |
| 2026-01-20 | 49.33 | $41.40 | 107667 |
| 2026-01-16 | 50.28 | $60.03 | 45277 |
| 2026-01-15 | 47.43 | $55.89 | 36681 |
| 2026-01-14 | 44.95 | $56.70 | 53241 |
| 2026-01-13 | 41.88 | $51.93 | 69733 |
| 2026-01-12 | 39.29 | $53.76 | 52133 |
| 2026-01-09 | 35.89 | $52.44 | 96549 |
| 2026-01-08 | 32.21 | $46.95 | 166100 |
| 2026-01-07 | 29.09 | $40.11 | 76170 |
| 2026-01-06 | 26.92 | $39.72 | 81467 |
| 2026-01-05 | 24.49 | $35.16 | 98941 |
| 2026-01-02 | 22.66 | $26.67 | 22690 |
| 2025-12-31 | 22.34 | $23.88 | 9400 |
| 2025-12-30 | 22.60 | $24.21 | 19504 |
| 2025-12-29 | 22.85 | $25.50 | 22609 |
| 2025-12-26 | 22.90 | $26.76 | 18640 |
| 2025-12-24 | 22.73 | $28.11 | 22467 |
| 2025-12-23 | 22.27 | $28.05 | 58567 |
| 2025-12-22 | 21.80 | $27.06 | 55467 |
| 2025-12-19 | 21.50 | $24.54 | 22423 |
| 2025-12-18 | 21.72 | $22.44 | 20549 |
| 2025-12-17 | 22.47 | $21.75 | 17201 |
| 2025-12-16 | 23.52 | $22.86 | 10060 |
| 2025-12-15 | 24.56 | $22.89 | 20701 |
| 2025-12-12 | 25.81 | $23.91 | 41962 |
| 2025-12-11 | 27.08 | $26.16 | 44433 |
| 2025-12-10 | 28.12 | $25.02 | 126867 |
| 2025-12-09 | 29.61 | $34.32 | 103633 |
| 2025-12-08 | 29.43 | $34.11 | 32800 |
| 2025-12-05 | 29.30 | $33.15 | 24094 |
| 2025-12-04 | 29.40 | $35.37 | 15267 |
| 2025-12-03 | 29.10 | $31.77 | 3667 |
| 2025-12-02 | 29.56 | $30.24 | 2933 |
| 2025-12-01 | 30.46 | $28.50 | 5339 |
| 2025-11-28 | 31.93 | $33.84 | 3033 |
| 2025-11-26 | 32.56 | $33.96 | 2900 |
| 2025-11-25 | 33.32 | $33.93 | 2144 |
| 2025-11-24 | 34.27 | $33.48 | 2234 |
| 2025-11-21 | 35.51 | $32.43 | 800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.00
2026-08-12
Close Price
$8.47
Vol: 161761
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.70
Average
17.07
Maximum
58.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.00 | $8.47 | 161761 |
| 2026-08-11 | 7.62 | $8.67 | 239643 |
| 2026-08-10 | 7.07 | $8.07 | 322000 |
| 2026-08-07 | 6.59 | $7.87 | 370800 |
| 2026-08-06 | 6.06 | $6.66 | 285105 |
| 2026-08-05 | 5.80 | $6.47 | 185600 |
| 2026-08-04 | 5.53 | $6.52 | 394500 |
| 2026-08-03 | 5.20 | $5.80 | 265926 |
| 2026-07-31 | 5.02 | $5.14 | 255500 |
| 2026-07-30 | 5.02 | $4.95 | 344121 |
| 2026-07-29 | 5.08 | $4.69 | 295742 |
| 2026-07-28 | 5.25 | $5.72 | 259602 |
| 2026-07-27 | 5.13 | $5.58 | 372274 |
| 2026-07-24 | 5.04 | $5.26 | 493500 |
| 2026-07-23 | 5.04 | $5.98 | 818100 |
| 2026-07-22 | 4.82 | $5.39 | 426800 |
| 2026-07-21 | 4.74 | $5.26 | 484240 |
| 2026-07-20 | 4.70 | $4.84 | 663100 |
| 2026-07-17 | 4.80 | $4.82 | 338300 |
| 2026-07-16 | 4.95 | $5.33 | 779139 |
| 2026-07-15 | 4.97 | $4.79 | 471500 |
| 2026-07-14 | 5.19 | $4.95 | 599131 |
| 2026-07-13 | 5.41 | $4.85 | 459516 |
| 2026-07-10 | 5.73 | $5.05 | 642000 |
| 2026-07-09 | 6.06 | $5.33 | 1.2M |
| 2026-07-08 | 6.39 | $6.07 | 772401 |
| 2026-07-07 | 6.56 | $6.47 | 665800 |
| 2026-07-06 | 6.66 | $7.67 | 1.1M |
| 2026-07-02 | 6.40 | $9.04 | 2.5M |
| 2026-07-01 | 5.66 | $7.44 | 2.4M |
| 2026-06-30 | 5.28 | $6.84 | 4.8M |
| 2026-06-29 | 5.03 | $5.06 | 2.2M |
| 2026-06-26 | 5.31 | $4.95 | 344423 |
| 2026-06-25 | 5.71 | $4.83 | 183821 |
| 2026-06-24 | 6.25 | $5.24 | 182427 |
| 2026-06-23 | 6.80 | $5.77 | 167402 |
| 2026-06-22 | 7.32 | $5.96 | 585500 |
| 2026-06-18 | 7.90 | $7.57 | 149618 |
| 2026-06-17 | 8.11 | $7.40 | 170859 |
| 2026-06-16 | 8.42 | $7.37 | 147800 |
| 2026-06-15 | 8.82 | $7.86 | 254539 |
| 2026-06-12 | 9.16 | $7.73 | 187654 |
| 2026-06-11 | 9.61 | $9.02 | 136339 |
| 2026-06-10 | 9.75 | $8.09 | 213700 |
| 2026-06-09 | 10.21 | $8.39 | 186241 |
| 2026-06-08 | 10.68 | $9.21 | 145622 |
| 2026-06-05 | 10.98 | $9.30 | 359800 |
| 2026-06-04 | 11.30 | $11.41 | 498000 |
| 2026-06-03 | 11.02 | $10.12 | 366021 |
| 2026-06-02 | 11.07 | $11.50 | 383300 |
| 2026-06-01 | 10.68 | $11.56 | 603400 |
| 2026-05-29 | 10.18 | $11.92 | 1.5M |
| 2026-05-28 | 9.45 | $12.78 | 1.8M |
| 2026-05-27 | 8.29 | $9.40 | 319369 |
| 2026-05-26 | 7.95 | $9.46 | 843141 |
| 2026-05-22 | 7.52 | $8.68 | 329821 |
| 2026-05-21 | 7.26 | $7.59 | 158817 |
| 2026-05-20 | 7.30 | $7.68 | 161216 |
| 2026-05-19 | 7.34 | $7.40 | 140777 |
| 2026-05-18 | 7.50 | $7.51 | 137233 |
| 2026-05-15 | 7.67 | $7.18 | 365200 |
| 2026-05-14 | 8.00 | $7.94 | 227310 |
| 2026-05-13 | 8.18 | $7.56 | 465300 |
| 2026-05-12 | 8.54 | $8.33 | 344233 |
| 2026-05-11 | 8.75 | $8.10 | 279536 |
| 2026-05-08 | 9.09 | $8.29 | 169945 |
| 2026-05-07 | 9.45 | $8.30 | 364331 |
| 2026-05-06 | 9.91 | $8.91 | 378300 |
| 2026-05-05 | 10.29 | $8.20 | 437400 |
| 2026-05-04 | 10.98 | $9.62 | 194121 |
| 2026-05-01 | 11.37 | $10.15 | 209538 |
| 2026-04-30 | 11.69 | $11.24 | 89300 |
| 2026-04-29 | 11.73 | $10.04 | 96100 |
| 2026-04-28 | 12.16 | $11.06 | 94429 |
| 2026-04-27 | 12.37 | $11.57 | 58430 |
| 2026-04-24 | 12.45 | $11.61 | 88600 |
| 2026-04-23 | 12.53 | $12.35 | 179216 |
| 2026-04-22 | 12.40 | $13.35 | 339835 |
| 2026-04-21 | 11.92 | $13.37 | 509700 |
| 2026-04-20 | 11.33 | $11.80 | 124500 |
| 2026-04-17 | 11.12 | $11.14 | 319631 |
| 2026-04-16 | 11.08 | $12.44 | 211600 |
| 2026-04-15 | 10.63 | $12.01 | 140600 |
| 2026-04-14 | 10.23 | $11.59 | 113900 |
| 2026-04-13 | 9.90 | $11.52 | 172628 |
| 2026-04-10 | 9.55 | $9.93 | 76724 |
| 2026-04-09 | 9.65 | $9.78 | 124365 |
| 2026-04-08 | 9.84 | $10.74 | 83740 |
| 2026-04-07 | 9.81 | $10.73 | 59100 |
| 2026-04-06 | 9.80 | $11.06 | 54973 |
| 2026-04-02 | 9.73 | $10.50 | 53404 |
| 2026-04-01 | 9.86 | $10.44 | 52298 |
| 2026-03-31 | 10.07 | $10.40 | 63300 |
| 2026-03-30 | 10.39 | $9.73 | 77147 |
| 2026-03-27 | 11.03 | $10.60 | 89416 |
| 2026-03-26 | 11.58 | $12.15 | 69056 |
| 2026-03-25 | 11.81 | $12.49 | 132008 |
| 2026-03-24 | 12.02 | $12.13 | 181854 |
| 2026-03-23 | 12.43 | $13.53 | 126800 |
| 2026-03-20 | 12.53 | $12.39 | 775368 |
| 2026-03-19 | 13.07 | $14.19 | 570200 |
| 2026-03-18 | 13.20 | $14.91 | 655700 |
| 2026-03-17 | 13.19 | $15.81 | 884100 |
| 2026-03-16 | 12.94 | $14.34 | 738706 |
| 2026-03-13 | 13.16 | $13.77 | 768200 |
| 2026-03-12 | 13.67 | $14.34 | 1.8M |
| 2026-03-11 | 14.17 | $13.86 | 3.7M |
| 2026-03-10 | 15.00 | $16.08 | 2.0M |
| 2026-03-09 | 15.37 | $16.71 | 1.0M |
| 2026-03-06 | 15.68 | $17.07 | 1.4M |
| 2026-03-05 | 16.01 | $15.84 | 1.5M |
| 2026-03-04 | 16.87 | $16.62 | 1.1M |
| 2026-03-03 | 17.74 | $16.86 | 3.6M |
| 2026-03-02 | 18.78 | $14.22 | 8.0M |
| 2026-02-27 | 20.94 | $21.90 | 191940 |
| 2026-02-26 | 21.20 | $23.22 | 201749 |
| 2026-02-25 | 21.15 | $22.47 | 295236 |
| 2026-02-24 | 21.37 | $23.76 | 199322 |
| 2026-02-23 | 21.30 | $23.46 | 72184 |
| 2026-02-20 | 21.36 | $24.24 | 143370 |
| 2026-02-19 | 21.26 | $27.51 | 217633 |
| 2026-02-18 | 20.16 | $24.72 | 100223 |
| 2026-02-17 | 19.79 | $24.30 | 152867 |
| 2026-02-13 | 19.56 | $21.00 | 56768 |
| 2026-02-12 | 20.42 | $19.59 | 70713 |
| 2026-02-11 | 22.00 | $20.82 | 137900 |
| 2026-02-10 | 23.62 | $24.66 | 72642 |
| 2026-02-09 | 24.47 | $26.94 | 144033 |
| 2026-02-06 | 24.86 | $23.67 | 92100 |
| 2026-02-05 | 26.45 | $20.19 | 46244 |
| 2026-02-04 | 29.56 | $24.33 | 70342 |
| 2026-02-03 | 32.10 | $29.94 | 45633 |
| 2026-02-02 | 33.46 | $27.09 | 32429 |
| 2026-01-30 | 36.05 | $28.65 | 30300 |
| 2026-01-29 | 38.73 | $31.92 | 43277 |
| 2026-01-28 | 40.96 | $35.22 | 71767 |
| 2026-01-27 | 42.62 | $35.61 | 42238 |
| 2026-01-26 | 44.48 | $34.41 | 40407 |
| 2026-01-23 | 47.09 | $35.31 | 39233 |
| 2026-01-22 | 49.92 | $36.36 | 58843 |
| 2026-01-21 | 52.94 | $38.25 | 260233 |
| 2026-01-20 | 55.91 | $41.40 | 107667 |
| 2026-01-16 | 58.40 | $60.03 | 45277 |
| 2026-01-15 | 55.37 | $55.89 | 36681 |
| 2026-01-14 | 52.84 | $56.70 | 53241 |
| 2026-01-13 | 49.36 | $51.93 | 69733 |
| 2026-01-12 | 46.51 | $53.76 | 52133 |
| 2026-01-09 | 42.34 | $52.44 | 96549 |
| 2026-01-08 | 37.59 | $46.95 | 166100 |
| 2026-01-07 | 33.49 | $40.11 | 76170 |
| 2026-01-06 | 30.62 | $39.72 | 81467 |
| 2026-01-05 | 27.24 | $35.16 | 98941 |
| 2026-01-02 | 24.57 | $26.67 | 22690 |
| 2025-12-31 | 24.03 | $23.88 | 9400 |
| 2025-12-30 | 24.30 | $24.21 | 19504 |
| 2025-12-29 | 24.56 | $25.50 | 22609 |
| 2025-12-26 | 24.52 | $26.76 | 18640 |
| 2025-12-24 | 24.11 | $28.11 | 22467 |
| 2025-12-23 | 23.23 | $28.05 | 58567 |
| 2025-12-22 | 22.25 | $27.06 | 55467 |
| 2025-12-19 | 21.44 | $24.54 | 22423 |
| 2025-12-18 | 21.34 | $22.44 | 20549 |
| 2025-12-17 | 21.97 | $21.75 | 17201 |
| 2025-12-16 | 23.05 | $22.86 | 10060 |
| 2025-12-15 | 24.11 | $22.89 | 20701 |
| 2025-12-12 | 25.48 | $23.91 | 41962 |
| 2025-12-11 | 26.92 | $26.16 | 44433 |
| 2025-12-10 | 28.04 | $25.02 | 126867 |
| 2025-12-09 | 29.85 | $34.32 | 103633 |
| 2025-12-08 | 29.20 | $34.11 | 32800 |
| 2025-12-05 | 28.55 | $33.15 | 24094 |
| 2025-12-04 | 28.17 | $35.37 | 15267 |
| 2025-12-03 | 27.11 | $31.77 | 3667 |
| 2025-12-02 | 27.08 | $30.24 | 2933 |
| 2025-12-01 | 27.65 | $28.50 | 5339 |
| 2025-11-28 | 29.03 | $33.84 | 3033 |
| 2025-11-26 | 29.15 | $33.96 | 2900 |
| 2025-11-25 | 29.41 | $33.93 | 2144 |
| 2025-11-24 | 29.88 | $33.48 | 2234 |
| 2025-11-21 | 30.74 | $32.43 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.55
2026-08-12
Close Price
$8.47
Vol: 161761
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.41
Average
40.08
Maximum
69.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 58.55 | $8.47 | 161761 |
| 2026-08-11 | 59.70 | $8.67 | 239643 |
| 2026-08-10 | 57.32 | $8.07 | 322000 |
| 2026-08-07 | 56.51 | $7.87 | 370800 |
| 2026-08-06 | 51.17 | $6.66 | 285105 |
| 2026-08-05 | 50.26 | $6.47 | 185600 |
| 2026-08-04 | 50.49 | $6.52 | 394500 |
| 2026-08-03 | 47.10 | $5.80 | 265926 |
| 2026-07-31 | 43.74 | $5.14 | 255500 |
| 2026-07-30 | 42.75 | $4.95 | 344121 |
| 2026-07-29 | 41.41 | $4.69 | 295742 |
| 2026-07-28 | 45.42 | $5.72 | 259602 |
| 2026-07-27 | 44.73 | $5.58 | 372274 |
| 2026-07-24 | 43.16 | $5.26 | 493500 |
| 2026-07-23 | 45.95 | $5.98 | 818100 |
| 2026-07-22 | 43.09 | $5.39 | 426800 |
| 2026-07-21 | 42.46 | $5.26 | 484240 |
| 2026-07-20 | 40.41 | $4.84 | 663100 |
| 2026-07-17 | 40.31 | $4.82 | 338300 |
| 2026-07-16 | 41.95 | $5.33 | 779139 |
| 2026-07-15 | 39.48 | $4.79 | 471500 |
| 2026-07-14 | 39.96 | $4.95 | 599131 |
| 2026-07-13 | 39.52 | $4.85 | 459516 |
| 2026-07-10 | 40.08 | $5.05 | 642000 |
| 2026-07-09 | 40.83 | $5.33 | 1.2M |
| 2026-07-08 | 42.87 | $6.07 | 772401 |
| 2026-07-07 | 44.00 | $6.47 | 665800 |
| 2026-07-06 | 47.56 | $7.67 | 1.1M |
| 2026-07-02 | 52.15 | $9.04 | 2.5M |
| 2026-07-01 | 46.42 | $7.44 | 2.4M |
| 2026-06-30 | 44.03 | $6.84 | 4.8M |
| 2026-06-29 | 36.00 | $5.06 | 2.2M |
| 2026-06-26 | 35.46 | $4.95 | 344423 |
| 2026-06-25 | 34.88 | $4.83 | 183821 |
| 2026-06-24 | 35.92 | $5.24 | 182427 |
| 2026-06-23 | 37.28 | $5.77 | 167402 |
| 2026-06-22 | 37.77 | $5.96 | 585500 |
| 2026-06-18 | 42.20 | $7.57 | 149618 |
| 2026-06-17 | 41.51 | $7.40 | 170859 |
| 2026-06-16 | 41.40 | $7.37 | 147800 |
| 2026-06-15 | 42.72 | $7.86 | 254539 |
| 2026-06-12 | 42.26 | $7.73 | 187654 |
| 2026-06-11 | 45.77 | $9.02 | 136339 |
| 2026-06-10 | 42.50 | $8.09 | 213700 |
| 2026-06-09 | 43.30 | $8.39 | 186241 |
| 2026-06-08 | 45.53 | $9.21 | 145622 |
| 2026-06-05 | 45.77 | $9.30 | 359800 |
| 2026-06-04 | 52.04 | $11.41 | 498000 |
| 2026-06-03 | 47.90 | $10.12 | 366021 |
| 2026-06-02 | 52.50 | $11.50 | 383300 |
| 2026-06-01 | 52.71 | $11.56 | 603400 |
| 2026-05-29 | 53.94 | $11.92 | 1.5M |
| 2026-05-28 | 56.94 | $12.78 | 1.8M |
| 2026-05-27 | 45.63 | $9.40 | 319369 |
| 2026-05-26 | 45.84 | $9.46 | 843141 |
| 2026-05-22 | 42.69 | $8.68 | 329821 |
| 2026-05-21 | 37.89 | $7.59 | 158817 |
| 2026-05-20 | 38.14 | $7.68 | 161216 |
| 2026-05-19 | 36.91 | $7.40 | 140777 |
| 2026-05-18 | 37.19 | $7.51 | 137233 |
| 2026-05-15 | 35.82 | $7.18 | 365200 |
| 2026-05-14 | 37.61 | $7.94 | 227310 |
| 2026-05-13 | 36.09 | $7.56 | 465300 |
| 2026-05-12 | 37.87 | $8.33 | 344233 |
| 2026-05-11 | 36.99 | $8.10 | 279536 |
| 2026-05-08 | 37.40 | $8.29 | 169945 |
| 2026-05-07 | 37.43 | $8.30 | 364331 |
| 2026-05-06 | 38.69 | $8.91 | 378300 |
| 2026-05-05 | 36.31 | $8.20 | 437400 |
| 2026-05-04 | 39.20 | $9.62 | 194121 |
| 2026-05-01 | 40.33 | $10.15 | 209538 |
| 2026-04-30 | 42.75 | $11.24 | 89300 |
| 2026-04-29 | 38.92 | $10.04 | 96100 |
| 2026-04-28 | 41.14 | $11.06 | 94429 |
| 2026-04-27 | 42.29 | $11.57 | 58430 |
| 2026-04-24 | 42.37 | $11.61 | 88600 |
| 2026-04-23 | 43.98 | $12.35 | 179216 |
| 2026-04-22 | 46.24 | $13.35 | 339835 |
| 2026-04-21 | 46.28 | $13.37 | 509700 |
| 2026-04-20 | 42.07 | $11.80 | 124500 |
| 2026-04-17 | 40.20 | $11.14 | 319631 |
| 2026-04-16 | 42.79 | $12.44 | 211600 |
| 2026-04-15 | 41.61 | $12.01 | 140600 |
| 2026-04-14 | 40.47 | $11.59 | 113900 |
| 2026-04-13 | 40.28 | $11.52 | 172628 |
| 2026-04-10 | 36.00 | $9.93 | 76724 |
| 2026-04-09 | 35.59 | $9.78 | 124365 |
| 2026-04-08 | 37.04 | $10.74 | 83740 |
| 2026-04-07 | 37.02 | $10.73 | 59100 |
| 2026-04-06 | 37.49 | $11.06 | 54973 |
| 2026-04-02 | 36.17 | $10.50 | 53404 |
| 2026-04-01 | 36.03 | $10.44 | 52298 |
| 2026-03-31 | 35.94 | $10.40 | 63300 |
| 2026-03-30 | 34.52 | $9.73 | 77147 |
| 2026-03-27 | 35.49 | $10.60 | 89416 |
| 2026-03-26 | 37.28 | $12.15 | 69056 |
| 2026-03-25 | 37.67 | $12.49 | 132008 |
| 2026-03-24 | 37.00 | $12.13 | 181854 |
| 2026-03-23 | 38.53 | $13.53 | 126800 |
| 2026-03-20 | 36.50 | $12.39 | 775368 |
| 2026-03-19 | 38.40 | $14.19 | 570200 |
| 2026-03-18 | 39.18 | $14.91 | 655700 |
| 2026-03-17 | 40.15 | $15.81 | 884100 |
| 2026-03-16 | 37.77 | $14.34 | 738706 |
| 2026-03-13 | 36.84 | $13.77 | 768200 |
| 2026-03-12 | 37.37 | $14.34 | 1.8M |
| 2026-03-11 | 36.65 | $13.86 | 3.7M |
| 2026-03-10 | 38.61 | $16.08 | 2.0M |
| 2026-03-09 | 39.18 | $16.71 | 1.0M |
| 2026-03-06 | 39.49 | $17.07 | 1.4M |
| 2026-03-05 | 37.87 | $15.84 | 1.5M |
| 2026-03-04 | 38.49 | $16.62 | 1.1M |
| 2026-03-03 | 38.68 | $16.86 | 3.6M |
| 2026-03-02 | 35.43 | $14.22 | 8.0M |
| 2026-02-27 | 41.51 | $21.90 | 191940 |
| 2026-02-26 | 42.70 | $23.22 | 201749 |
| 2026-02-25 | 41.80 | $22.47 | 295236 |
| 2026-02-24 | 42.91 | $23.76 | 199322 |
| 2026-02-23 | 42.57 | $23.46 | 72184 |
| 2026-02-20 | 43.20 | $24.24 | 143370 |
| 2026-02-19 | 45.90 | $27.51 | 217633 |
| 2026-02-18 | 43.01 | $24.72 | 100223 |
| 2026-02-17 | 42.57 | $24.30 | 152867 |
| 2026-02-13 | 39.08 | $21.00 | 56768 |
| 2026-02-12 | 37.54 | $19.59 | 70713 |
| 2026-02-11 | 38.34 | $20.82 | 137900 |
| 2026-02-10 | 40.94 | $24.66 | 72642 |
| 2026-02-09 | 42.57 | $26.94 | 144033 |
| 2026-02-06 | 39.28 | $23.67 | 92100 |
| 2026-02-05 | 35.54 | $20.19 | 46244 |
| 2026-02-04 | 38.20 | $24.33 | 70342 |
| 2026-02-03 | 42.27 | $29.94 | 45633 |
| 2026-02-02 | 39.14 | $27.09 | 32429 |
| 2026-01-30 | 40.28 | $28.65 | 30300 |
| 2026-01-29 | 42.74 | $31.92 | 43277 |
| 2026-01-28 | 45.41 | $35.22 | 71767 |
| 2026-01-27 | 45.73 | $35.61 | 42238 |
| 2026-01-26 | 44.59 | $34.41 | 40407 |
| 2026-01-23 | 45.27 | $35.31 | 39233 |
| 2026-01-22 | 46.04 | $36.36 | 58843 |
| 2026-01-21 | 47.44 | $38.25 | 260233 |
| 2026-01-20 | 49.82 | $41.40 | 107667 |
| 2026-01-16 | 69.46 | $60.03 | 45277 |
| 2026-01-15 | 66.69 | $55.89 | 36681 |
| 2026-01-14 | 67.83 | $56.70 | 53241 |
| 2026-01-13 | 64.42 | $51.93 | 69733 |
| 2026-01-12 | 67.01 | $53.76 | 52133 |
| 2026-01-09 | 66.08 | $52.44 | 96549 |
| 2026-01-08 | 61.79 | $46.95 | 166100 |
| 2026-01-07 | 55.08 | $40.11 | 76170 |
| 2026-01-06 | 54.65 | $39.72 | 81467 |
| 2026-01-05 | 49.23 | $35.16 | 98941 |
| 2026-01-02 | 35.64 | $26.67 | 22690 |
| 2025-12-31 | 29.76 | $23.88 | 9400 |
| 2025-12-30 | 30.07 | $24.21 | 19504 |
| 2025-12-29 | 31.27 | $25.50 | 22609 |
| 2025-12-26 | 32.48 | $26.76 | 18640 |
| 2025-12-24 | 33.81 | $28.11 | 22467 |
| 2025-12-23 | 33.69 | $28.05 | 58567 |
| 2025-12-22 | 31.85 | $27.06 | 55467 |
| 2025-12-19 | 26.93 | $24.54 | 22423 |
| 2025-12-18 | 22.50 | $22.44 | 20549 |
| 2025-12-17 | 21.00 | $21.75 | 17201 |
| 2025-12-16 | 21.64 | $22.86 | 10060 |
| 2025-12-15 | 21.66 | $22.89 | 20701 |
| 2025-12-12 | 22.22 | $23.91 | 41962 |
| 2025-12-11 | 23.49 | $26.16 | 44433 |
| 2025-12-10 | 21.32 | $25.02 | 126867 |
| 2025-12-09 | 27.33 | $34.32 | 103633 |
| 2025-12-08 | 26.88 | $34.11 | 32800 |
| 2025-12-05 | 24.90 | $33.15 | 24094 |
| 2025-12-04 | 26.48 | $35.37 | 15267 |
| 2025-12-03 | 18.53 | $31.77 | 3667 |
| 2025-12-02 | 14.81 | $30.24 | 2933 |
| 2025-12-01 | 10.40 | $28.50 | 5339 |
| 2025-11-28 | 12.25 | $33.84 | 3033 |
| 2025-11-26 | 12.30 | $33.96 | 2900 |
| 2025-11-25 | 12.22 | $33.93 | 2144 |
| 2025-11-24 | 11.07 | $33.48 | 2234 |
| 2025-11-21 | 8.41 | $32.43 | 800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.04
2026-08-12
Close Price
$8.47
Vol: 161761
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.01
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -6.04 | $8.47 | 161761 |
| 2026-08-11 | -0.24 | $8.67 | 239643 |
| 2026-08-10 | -4.64 | $8.07 | 322000 |
| 2026-08-07 | -1.79 | $7.87 | 370800 |
| 2026-08-06 | -14.40 | $6.66 | 285105 |
| 2026-08-05 | -22.22 | $6.47 | 185600 |
| 2026-08-04 | -17.80 | $6.52 | 394500 |
| 2026-08-03 | -60.39 | $5.80 | 265926 |
| 2026-07-31 | -87.56 | $5.14 | 255500 |
| 2026-07-30 | -92.98 | $4.95 | 344121 |
| 2026-07-29 | -99.23 | $4.69 | 295742 |
| 2026-07-28 | -79.42 | $5.72 | 259602 |
| 2026-07-27 | -82.12 | $5.58 | 372274 |
| 2026-07-24 | -88.27 | $5.26 | 493500 |
| 2026-07-23 | -74.42 | $5.98 | 818100 |
| 2026-07-22 | -85.77 | $5.39 | 426800 |
| 2026-07-21 | -88.27 | $5.26 | 484240 |
| 2026-07-20 | -96.35 | $4.84 | 663100 |
| 2026-07-17 | -96.73 | $4.82 | 338300 |
| 2026-07-16 | -86.92 | $5.33 | 779139 |
| 2026-07-15 | -97.31 | $4.79 | 471500 |
| 2026-07-14 | -95.70 | $4.95 | 599131 |
| 2026-07-13 | -97.66 | $4.85 | 459516 |
| 2026-07-10 | -93.75 | $5.05 | 642000 |
| 2026-07-09 | -88.28 | $5.33 | 1.2M |
| 2026-07-08 | -73.83 | $6.07 | 772401 |
| 2026-07-07 | -66.02 | $6.47 | 665800 |
| 2026-07-06 | -52.81 | $7.67 | 1.1M |
| 2026-07-02 | -36.71 | $9.04 | 2.5M |
| 2026-07-01 | -60.21 | $7.44 | 2.4M |
| 2026-06-30 | -69.20 | $6.84 | 4.8M |
| 2026-06-29 | -95.50 | $5.06 | 2.2M |
| 2026-06-26 | -97.34 | $4.95 | 344423 |
| 2026-06-25 | -98.81 | $4.83 | 183821 |
| 2026-06-24 | -99.75 | $5.24 | 182427 |
| 2026-06-23 | -98.53 | $5.77 | 167402 |
| 2026-06-22 | -98.76 | $5.96 | 585500 |
| 2026-06-18 | -91.89 | $7.57 | 149618 |
| 2026-06-17 | -95.49 | $7.40 | 170859 |
| 2026-06-16 | -95.52 | $7.37 | 147800 |
| 2026-06-15 | -87.38 | $7.86 | 254539 |
| 2026-06-12 | -89.53 | $7.73 | 187654 |
| 2026-06-11 | -68.11 | $9.02 | 136339 |
| 2026-06-10 | -83.55 | $8.09 | 213700 |
| 2026-06-09 | -78.57 | $8.39 | 186241 |
| 2026-06-08 | -64.95 | $9.21 | 145622 |
| 2026-06-05 | -63.46 | $9.30 | 359800 |
| 2026-06-04 | -28.41 | $11.41 | 498000 |
| 2026-06-03 | -49.83 | $10.12 | 366021 |
| 2026-06-02 | -26.91 | $11.50 | 383300 |
| 2026-06-01 | -25.91 | $11.56 | 603400 |
| 2026-05-29 | -19.93 | $11.92 | 1.5M |
| 2026-05-28 | -5.65 | $12.78 | 1.8M |
| 2026-05-27 | -47.49 | $9.40 | 319369 |
| 2026-05-26 | -46.12 | $9.46 | 843141 |
| 2026-05-22 | -68.08 | $8.68 | 329821 |
| 2026-05-21 | -90.86 | $7.59 | 158817 |
| 2026-05-20 | -90.38 | $7.68 | 161216 |
| 2026-05-19 | -95.89 | $7.40 | 140777 |
| 2026-05-18 | -94.65 | $7.51 | 137233 |
| 2026-05-15 | -98.96 | $7.18 | 365200 |
| 2026-05-14 | -89.03 | $7.94 | 227310 |
| 2026-05-13 | -93.99 | $7.56 | 465300 |
| 2026-05-12 | -86.31 | $8.33 | 344233 |
| 2026-05-11 | -89.40 | $8.10 | 279536 |
| 2026-05-08 | -94.73 | $8.29 | 169945 |
| 2026-05-07 | -95.70 | $8.30 | 364331 |
| 2026-05-06 | -88.50 | $8.91 | 378300 |
| 2026-05-05 | -99.24 | $8.20 | 437400 |
| 2026-05-04 | -95.72 | $9.62 | 194121 |
| 2026-05-01 | -85.85 | $10.15 | 209538 |
| 2026-04-30 | -65.55 | $11.24 | 89300 |
| 2026-04-29 | -87.90 | $10.04 | 96100 |
| 2026-04-28 | -68.90 | $11.06 | 94429 |
| 2026-04-27 | -59.40 | $11.57 | 58430 |
| 2026-04-24 | -58.66 | $11.61 | 88600 |
| 2026-04-23 | -44.88 | $12.35 | 179216 |
| 2026-04-22 | -26.26 | $13.35 | 339835 |
| 2026-04-21 | -25.88 | $13.37 | 509700 |
| 2026-04-20 | -47.72 | $11.80 | 124500 |
| 2026-04-17 | -62.04 | $11.14 | 319631 |
| 2026-04-16 | -40.89 | $12.44 | 211600 |
| 2026-04-15 | -58.41 | $12.01 | 140600 |
| 2026-04-14 | -66.05 | $11.59 | 113900 |
| 2026-04-13 | -67.13 | $11.52 | 172628 |
| 2026-04-10 | -91.67 | $9.93 | 76724 |
| 2026-04-09 | -95.91 | $9.78 | 124365 |
| 2026-04-08 | -81.43 | $10.74 | 83740 |
| 2026-04-07 | -84.15 | $10.73 | 59100 |
| 2026-04-06 | -80.37 | $11.06 | 54973 |
| 2026-04-02 | -88.94 | $10.50 | 53404 |
| 2026-04-01 | -89.66 | $10.44 | 52298 |
| 2026-03-31 | -90.13 | $10.40 | 63300 |
| 2026-03-30 | -98.13 | $9.73 | 77147 |
| 2026-03-27 | -99.75 | $10.60 | 89416 |
| 2026-03-26 | -98.14 | $12.15 | 69056 |
| 2026-03-25 | -96.39 | $12.49 | 132008 |
| 2026-03-24 | -98.30 | $12.13 | 181854 |
| 2026-03-23 | -90.86 | $13.53 | 126800 |
| 2026-03-20 | -96.92 | $12.39 | 775368 |
| 2026-03-19 | -89.64 | $14.19 | 570200 |
| 2026-03-18 | -85.71 | $14.91 | 655700 |
| 2026-03-17 | -80.81 | $15.81 | 884100 |
| 2026-03-16 | -88.82 | $14.34 | 738706 |
| 2026-03-13 | -91.93 | $13.77 | 768200 |
| 2026-03-12 | -88.82 | $14.34 | 1.8M |
| 2026-03-11 | -91.44 | $13.86 | 3.7M |
| 2026-03-10 | -79.33 | $16.08 | 2.0M |
| 2026-03-09 | -75.90 | $16.71 | 1.0M |
| 2026-03-06 | -73.94 | $17.07 | 1.4M |
| 2026-03-05 | -80.64 | $15.84 | 1.5M |
| 2026-03-04 | -76.39 | $16.62 | 1.1M |
| 2026-03-03 | -75.08 | $16.86 | 3.6M |
| 2026-03-02 | -89.48 | $14.22 | 8.0M |
| 2026-02-27 | -78.78 | $21.90 | 191940 |
| 2026-02-26 | -75.10 | $23.22 | 201749 |
| 2026-02-25 | -83.33 | $22.47 | 295236 |
| 2026-02-24 | -76.57 | $23.76 | 199322 |
| 2026-02-23 | -78.14 | $23.46 | 72184 |
| 2026-02-20 | -74.06 | $24.24 | 143370 |
| 2026-02-19 | -59.94 | $27.51 | 217633 |
| 2026-02-18 | -78.86 | $24.72 | 100223 |
| 2026-02-17 | -87.42 | $24.30 | 152867 |
| 2026-02-13 | -96.22 | $21.00 | 56768 |
| 2026-02-12 | -99.34 | $19.59 | 70713 |
| 2026-02-11 | -97.46 | $20.82 | 137900 |
| 2026-02-10 | -88.95 | $24.66 | 72642 |
| 2026-02-09 | -83.86 | $26.94 | 144033 |
| 2026-02-06 | -91.16 | $23.67 | 92100 |
| 2026-02-05 | -98.93 | $20.19 | 46244 |
| 2026-02-04 | -94.03 | $24.33 | 70342 |
| 2026-02-03 | -90.07 | $29.94 | 45633 |
| 2026-02-02 | -97.50 | $27.09 | 32429 |
| 2026-01-30 | -88.52 | $28.65 | 30300 |
| 2026-01-29 | -79.44 | $31.92 | 43277 |
| 2026-01-28 | -71.40 | $35.22 | 71767 |
| 2026-01-27 | -70.45 | $35.61 | 42238 |
| 2026-01-26 | -73.37 | $34.41 | 40407 |
| 2026-01-23 | -71.18 | $35.31 | 39233 |
| 2026-01-22 | -68.62 | $36.36 | 58843 |
| 2026-01-21 | -64.01 | $38.25 | 260233 |
| 2026-01-20 | -55.00 | $41.40 | 107667 |
| 2026-01-16 | -10.57 | $60.03 | 45277 |
| 2026-01-15 | -3.86 | $55.89 | 36681 |
| 2026-01-14 | -1.18 | $56.70 | 53241 |
| 2026-01-13 | -8.89 | $51.93 | 69733 |
| 2026-01-12 | -3.41 | $53.76 | 52133 |
| 2026-01-09 | -3.64 | $52.44 | 96549 |
| 2026-01-08 | -20.36 | $46.95 | 166100 |
| 2026-01-07 | -16.42 | $40.11 | 76170 |
| 2026-01-06 | -1.62 | $39.72 | 81467 |
| 2026-01-05 | -8.62 | $35.16 | 98941 |
| 2026-01-02 | -65.67 | $26.67 | 22690 |
| 2025-12-31 | -84.13 | $23.88 | 9400 |
| 2025-12-30 | -81.94 | $24.21 | 19504 |
| 2025-12-29 | -73.41 | $25.50 | 22609 |
| 2025-12-26 | -65.08 | $26.76 | 18640 |
| 2025-12-24 | -56.15 | $28.11 | 22467 |
| 2025-12-23 | -56.55 | $28.05 | 58567 |
| 2025-12-22 | -63.10 | $27.06 | 55467 |
| 2025-12-19 | -79.76 | $24.54 | 22423 |
| 2025-12-18 | -94.10 | $22.44 | 20549 |
| 2025-12-17 | -98.34 | $21.75 | 17201 |
| 2025-12-16 | -95.94 | $22.86 | 10060 |
| 2025-12-15 | -95.74 | $22.89 | 20701 |
| 2025-12-12 | -94.26 | $23.91 | 41962 |
| 2025-12-11 | -89.71 | $26.16 | 44433 |
| 2025-12-10 | -99.01 | $25.02 | 126867 |
| 2025-12-09 | -71.47 | $34.32 | 103633 |
| 2025-12-08 | -75.49 | $34.11 | 32800 |
| 2025-12-05 | -79.69 | $33.15 | 24094 |
| 2025-12-04 | -70.53 | $35.37 | 15267 |
| 2025-12-03 | -88.99 | $31.77 | 3667 |
| 2025-12-02 | -94.48 | $30.24 | 2933 |
| 2025-12-01 | -100.00 | $28.50 | 5339 |
| 2025-11-28 | -89.43 | $33.84 | 3033 |
| 2025-11-26 | -89.12 | $33.96 | 2900 |
| 2025-11-25 | -91.14 | $33.93 | 2144 |
| 2025-11-24 | -92.94 | $33.48 | 2234 |
| 2025-11-21 | -95.36 | $32.43 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.01
2026-08-12
Close Price
$8.47
Vol: 161761Average Directional Index - Detailed Analysis
Minimum
1.66
Average
11.90
Maximum
26.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.01 | $8.47 | 161761 |
| 2026-08-11 | 11.06 | $8.67 | 239643 |
| 2026-08-10 | 10.08 | $8.07 | 322000 |
| 2026-08-07 | 9.24 | $7.87 | 370800 |
| 2026-08-06 | 8.49 | $6.66 | 285105 |
| 2026-08-05 | 8.22 | $6.47 | 185600 |
| 2026-08-04 | 7.82 | $6.52 | 394500 |
| 2026-08-03 | 7.60 | $5.80 | 265926 |
| 2026-07-31 | 7.84 | $5.14 | 255500 |
| 2026-07-30 | 8.04 | $4.95 | 344121 |
| 2026-07-29 | 8.07 | $4.69 | 295742 |
| 2026-07-28 | 8.16 | $5.72 | 259602 |
| 2026-07-27 | 8.50 | $5.58 | 372274 |
| 2026-07-24 | 8.90 | $5.26 | 493500 |
| 2026-07-23 | 9.36 | $5.98 | 818100 |
| 2026-07-22 | 9.72 | $5.39 | 426800 |
| 2026-07-21 | 10.18 | $5.26 | 484240 |
| 2026-07-20 | 10.39 | $4.84 | 663100 |
| 2026-07-17 | 10.42 | $4.82 | 338300 |
| 2026-07-16 | 10.52 | $5.33 | 779139 |
| 2026-07-15 | 10.69 | $4.79 | 471500 |
| 2026-07-14 | 10.77 | $4.95 | 599131 |
| 2026-07-13 | 10.94 | $4.85 | 459516 |
| 2026-07-10 | 11.08 | $5.05 | 642000 |
| 2026-07-09 | 11.27 | $5.33 | 1.2M |
| 2026-07-08 | 11.57 | $6.07 | 772401 |
| 2026-07-07 | 12.14 | $6.47 | 665800 |
| 2026-07-06 | 12.55 | $7.67 | 1.1M |
| 2026-07-02 | 12.41 | $9.04 | 2.5M |
| 2026-07-01 | 12.17 | $7.44 | 2.4M |
| 2026-06-30 | 12.58 | $6.84 | 4.8M |
| 2026-06-29 | 13.18 | $5.06 | 2.2M |
| 2026-06-26 | 12.74 | $4.95 | 344423 |
| 2026-06-25 | 12.10 | $4.83 | 183821 |
| 2026-06-24 | 11.36 | $5.24 | 182427 |
| 2026-06-23 | 10.77 | $5.77 | 167402 |
| 2026-06-22 | 10.31 | $5.96 | 585500 |
| 2026-06-18 | 9.91 | $7.57 | 149618 |
| 2026-06-17 | 10.00 | $7.40 | 170859 |
| 2026-06-16 | 10.17 | $7.37 | 147800 |
| 2026-06-15 | 10.36 | $7.86 | 254539 |
| 2026-06-12 | 10.75 | $7.73 | 187654 |
| 2026-06-11 | 11.20 | $9.02 | 136339 |
| 2026-06-10 | 11.77 | $8.09 | 213700 |
| 2026-06-09 | 12.11 | $8.39 | 186241 |
| 2026-06-08 | 12.46 | $9.21 | 145622 |
| 2026-06-05 | 12.78 | $9.30 | 359800 |
| 2026-06-04 | 13.11 | $11.41 | 498000 |
| 2026-06-03 | 13.00 | $10.12 | 366021 |
| 2026-06-02 | 12.99 | $11.50 | 383300 |
| 2026-06-01 | 12.56 | $11.56 | 603400 |
| 2026-05-29 | 12.02 | $11.92 | 1.5M |
| 2026-05-28 | 11.45 | $12.78 | 1.8M |
| 2026-05-27 | 10.75 | $9.40 | 319369 |
| 2026-05-26 | 11.22 | $9.46 | 843141 |
| 2026-05-22 | 11.66 | $8.68 | 329821 |
| 2026-05-21 | 11.86 | $7.59 | 158817 |
| 2026-05-20 | 11.59 | $7.68 | 161216 |
| 2026-05-19 | 11.28 | $7.40 | 140777 |
| 2026-05-18 | 10.83 | $7.51 | 137233 |
| 2026-05-15 | 10.38 | $7.18 | 365200 |
| 2026-05-14 | 9.85 | $7.94 | 227310 |
| 2026-05-13 | 9.39 | $7.56 | 465300 |
| 2026-05-12 | 8.91 | $8.33 | 344233 |
| 2026-05-11 | 8.65 | $8.10 | 279536 |
| 2026-05-08 | 8.15 | $8.29 | 169945 |
| 2026-05-07 | 7.82 | $8.30 | 364331 |
| 2026-05-06 | 7.49 | $8.91 | 378300 |
| 2026-05-05 | 7.19 | $8.20 | 437400 |
| 2026-05-04 | 6.87 | $9.62 | 194121 |
| 2026-05-01 | 6.89 | $10.15 | 209538 |
| 2026-04-30 | 7.09 | $11.24 | 89300 |
| 2026-04-29 | 7.25 | $10.04 | 96100 |
| 2026-04-28 | 7.29 | $11.06 | 94429 |
| 2026-04-27 | 7.47 | $11.57 | 58430 |
| 2026-04-24 | 7.81 | $11.61 | 88600 |
| 2026-04-23 | 8.10 | $12.35 | 179216 |
| 2026-04-22 | 8.36 | $13.35 | 339835 |
| 2026-04-21 | 8.31 | $13.37 | 509700 |
| 2026-04-20 | 8.26 | $11.80 | 124500 |
| 2026-04-17 | 8.44 | $11.14 | 319631 |
| 2026-04-16 | 8.64 | $12.44 | 211600 |
| 2026-04-15 | 8.97 | $12.01 | 140600 |
| 2026-04-14 | 9.34 | $11.59 | 113900 |
| 2026-04-13 | 9.73 | $11.52 | 172628 |
| 2026-04-10 | 9.92 | $9.93 | 76724 |
| 2026-04-09 | 9.74 | $9.78 | 124365 |
| 2026-04-08 | 9.58 | $10.74 | 83740 |
| 2026-04-07 | 9.62 | $10.73 | 59100 |
| 2026-04-06 | 9.34 | $11.06 | 54973 |
| 2026-04-02 | 9.16 | $10.50 | 53404 |
| 2026-04-01 | 8.83 | $10.44 | 52298 |
| 2026-03-31 | 8.63 | $10.40 | 63300 |
| 2026-03-30 | 8.21 | $9.73 | 77147 |
| 2026-03-27 | 7.77 | $10.60 | 89416 |
| 2026-03-26 | 7.47 | $12.15 | 69056 |
| 2026-03-25 | 7.39 | $12.49 | 132008 |
| 2026-03-24 | 7.42 | $12.13 | 181854 |
| 2026-03-23 | 7.44 | $13.53 | 126800 |
| 2026-03-20 | 7.51 | $12.39 | 775368 |
| 2026-03-19 | 7.57 | $14.19 | 570200 |
| 2026-03-18 | 7.89 | $14.91 | 655700 |
| 2026-03-17 | 8.16 | $15.81 | 884100 |
| 2026-03-16 | 8.44 | $14.34 | 738706 |
| 2026-03-13 | 8.87 | $13.77 | 768200 |
| 2026-03-12 | 9.33 | $14.34 | 1.8M |
| 2026-03-11 | 9.80 | $13.86 | 3.7M |
| 2026-03-10 | 10.19 | $16.08 | 2.0M |
| 2026-03-09 | 10.42 | $16.71 | 1.0M |
| 2026-03-06 | 10.66 | $17.07 | 1.4M |
| 2026-03-05 | 10.91 | $15.84 | 1.5M |
| 2026-03-04 | 11.19 | $16.62 | 1.1M |
| 2026-03-03 | 11.32 | $16.86 | 3.6M |
| 2026-03-02 | 11.46 | $14.22 | 8.0M |
| 2026-02-27 | 11.61 | $21.90 | 191940 |
| 2026-02-26 | 11.66 | $23.22 | 201749 |
| 2026-02-25 | 11.86 | $22.47 | 295236 |
| 2026-02-24 | 12.14 | $23.76 | 199322 |
| 2026-02-23 | 12.45 | $23.46 | 72184 |
| 2026-02-20 | 12.93 | $24.24 | 143370 |
| 2026-02-19 | 13.58 | $27.51 | 217633 |
| 2026-02-18 | 14.27 | $24.72 | 100223 |
| 2026-02-17 | 14.72 | $24.30 | 152867 |
| 2026-02-13 | 15.14 | $21.00 | 56768 |
| 2026-02-12 | 15.22 | $19.59 | 70713 |
| 2026-02-11 | 15.30 | $20.82 | 137900 |
| 2026-02-10 | 15.41 | $24.66 | 72642 |
| 2026-02-09 | 15.94 | $26.94 | 144033 |
| 2026-02-06 | 16.46 | $23.67 | 92100 |
| 2026-02-05 | 16.72 | $20.19 | 46244 |
| 2026-02-04 | 16.98 | $24.33 | 70342 |
| 2026-02-03 | 17.42 | $29.94 | 45633 |
| 2026-02-02 | 18.32 | $27.09 | 32429 |
| 2026-01-30 | 19.11 | $28.65 | 30300 |
| 2026-01-29 | 20.10 | $31.92 | 43277 |
| 2026-01-28 | 20.93 | $35.22 | 71767 |
| 2026-01-27 | 21.56 | $35.61 | 42238 |
| 2026-01-26 | 22.40 | $34.41 | 40407 |
| 2026-01-23 | 23.32 | $35.31 | 39233 |
| 2026-01-22 | 24.28 | $36.36 | 58843 |
| 2026-01-21 | 25.10 | $38.25 | 260233 |
| 2026-01-20 | 25.98 | $41.40 | 107667 |
| 2026-01-16 | 26.44 | $60.03 | 45277 |
| 2026-01-15 | 25.14 | $55.89 | 36681 |
| 2026-01-14 | 24.12 | $56.70 | 53241 |
| 2026-01-13 | 23.05 | $51.93 | 69733 |
| 2026-01-12 | 22.08 | $53.76 | 52133 |
| 2026-01-09 | 20.63 | $52.44 | 96549 |
| 2026-01-08 | 19.17 | $46.95 | 166100 |
| 2026-01-07 | 17.64 | $40.11 | 76170 |
| 2026-01-06 | 16.51 | $39.72 | 81467 |
| 2026-01-05 | 15.55 | $35.16 | 98941 |
| 2026-01-02 | 14.78 | $26.67 | 22690 |
| 2025-12-31 | 14.71 | $23.88 | 9400 |
| 2025-12-30 | 14.87 | $24.21 | 19504 |
| 2025-12-29 | 14.97 | $25.50 | 22609 |
| 2025-12-26 | 14.94 | $26.76 | 18640 |
| 2025-12-24 | 14.79 | $28.11 | 22467 |
| 2025-12-23 | 14.54 | $28.05 | 58567 |
| 2025-12-22 | 14.27 | $27.06 | 55467 |
| 2025-12-19 | 14.08 | $24.54 | 22423 |
| 2025-12-18 | 14.08 | $22.44 | 20549 |
| 2025-12-17 | 14.16 | $21.75 | 17201 |
| 2025-12-16 | 14.26 | $22.86 | 10060 |
| 2025-12-15 | 14.26 | $22.89 | 20701 |
| 2025-12-12 | 14.27 | $23.91 | 41962 |
| 2025-12-11 | 14.22 | $26.16 | 44433 |
| 2025-12-10 | 14.08 | $25.02 | 126867 |
| 2025-12-09 | 13.87 | $34.32 | 103633 |
| 2025-12-08 | 12.93 | $34.11 | 32800 |
| 2025-12-05 | 12.01 | $33.15 | 24094 |
| 2025-12-04 | 11.04 | $35.37 | 15267 |
| 2025-12-03 | 10.02 | $31.77 | 3667 |
| 2025-12-02 | 9.15 | $30.24 | 2933 |
| 2025-12-01 | 8.30 | $28.50 | 5339 |
| 2025-11-28 | 7.40 | $33.84 | 3033 |
| 2025-11-26 | 6.07 | $33.96 | 2900 |
| 2025-11-25 | 4.67 | $33.93 | 2144 |
| 2025-11-24 | 3.22 | $33.48 | 2234 |
| 2025-11-21 | 1.66 | $32.43 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected