Is Amplify Travel Tech ETF (AWAY) a Buy, Sell, or Hold?
AMEX : AWAY
Amplify Travel Tech ETF — Stock Chart
$17.71 USD
$0.04 (0.22%)
- Volume
- 1.48K
- Average Volume
- 7.33K
- Market Capitalization
- $24.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.24
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AWAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.75 | $17.71 | -0.23% | 1477 |
| 2026-07-23 | $17.84 | $17.67 | -0.95% | 5331 |
| 2026-07-22 | $18.08 | $17.92 | -0.88% | 1312 |
| 2026-07-21 | $18.31 | $18.17 | -0.76% | 5907 |
| 2026-07-20 | $18.38 | $18.27 | -0.60% | 1449 |
| 2026-07-17 | $18.37 | $18.36 | -0.05% | 3201 |
| 2026-07-16 | $18.51 | $18.56 | 0.27% | 1406 |
| 2026-07-15 | $18.29 | $18.37 | 0.44% | 1407 |
| 2026-07-14 | $18.31 | $18.27 | -0.22% | 1607 |
| 2026-07-13 | $18.41 | $18.23 | -0.98% | 2800 |
| 2026-07-10 | $18.48 | $18.55 | 0.38% | 2303 |
| 2026-07-09 | $18.24 | $18.49 | 1.37% | 1548 |
| 2026-07-08 | $18.39 | $18.10 | -1.58% | 4715 |
| 2026-07-07 | $18.77 | $18.77 | 0.00% | 4900 |
| 2026-07-06 | $18.66 | $18.55 | -0.59% | 7800 |
| 2026-07-02 | $18.50 | $18.55 | 0.27% | 4300 |
| 2026-07-01 | $18.15 | $18.51 | 1.98% | 4800 |
| 2026-06-30 | $18.25 | $18.20 | -0.27% | 3900 |
| 2026-06-29 | $18.12 | $18.23 | 0.61% | 8506 |
| 2026-06-26 | $17.59 | $17.95 | 2.05% | 2840 |
| 2026-06-25 | $17.90 | $17.74 | -0.89% | 7700 |
| 2026-06-24 | $17.64 | $17.87 | 1.30% | 9800 |
| 2026-06-23 | $17.47 | $17.52 | 0.29% | 1351 |
| 2026-06-22 | $17.84 | $17.79 | -0.28% | 5030 |
| 2026-06-18 | $17.82 | $18.01 | 1.07% | 4370 |
| 2026-06-17 | $18.06 | $17.94 | -0.66% | 1700 |
| 2026-06-16 | $17.80 | $17.85 | 0.28% | 3300 |
| 2026-06-15 | $17.78 | $17.85 | 0.39% | 19000 |
| 2026-06-12 | $17.20 | $17.35 | 0.87% | 4542 |
| 2026-06-11 | $17.08 | $17.26 | 1.05% | 7409 |
| 2026-06-10 | $17.06 | $16.86 | -1.17% | 7986 |
| 2026-06-09 | $17.25 | $17.22 | -0.17% | 9400 |
| 2026-06-08 | $17.25 | $17.34 | 0.52% | 4400 |
| 2026-06-05 | $17.55 | $17.24 | -1.77% | 36423 |
| 2026-06-04 | $17.60 | $17.51 | -0.51% | 22300 |
| 2026-06-03 | $17.58 | $17.32 | -1.48% | 9917 |
| 2026-06-02 | $17.79 | $17.71 | -0.45% | 7400 |
| 2026-06-01 | $17.35 | $17.76 | 2.36% | 11500 |
| 2026-05-29 | $17.27 | $17.32 | 0.29% | 12100 |
| 2026-05-28 | $16.80 | $17.06 | 1.55% | 11100 |
| 2026-05-27 | $16.64 | $16.71 | 0.42% | 40643 |
| 2026-05-26 | $16.75 | $16.67 | -0.48% | 4800 |
| 2026-05-22 | $16.59 | $16.45 | -0.84% | 9004 |
| 2026-05-21 | $16.51 | $16.65 | 0.85% | 4000 |
| 2026-05-20 | $16.36 | $16.54 | 1.10% | 4944 |
| 2026-05-19 | $16.57 | $16.43 | -0.84% | 4000 |
| 2026-05-18 | $16.61 | $16.65 | 0.24% | 4026 |
| 2026-05-15 | $16.61 | $16.55 | -0.36% | 5300 |
| 2026-05-14 | $16.95 | $16.76 | -1.12% | 5902 |
| 2026-05-13 | $17.12 | $17.01 | -0.64% | 9500 |
| 2026-05-12 | $17.31 | $17.19 | -0.69% | 7345 |
| 2026-05-11 | $17.77 | $17.43 | -1.91% | 8700 |
| 2026-05-08 | $18.08 | $17.97 | -0.61% | 9400 |
| 2026-05-07 | $17.81 | $17.60 | -1.18% | 7019 |
| 2026-05-06 | $18.06 | $17.88 | -1.00% | 14000 |
| 2026-05-05 | $17.84 | $17.84 | 0.00% | 16100 |
| 2026-05-04 | $17.41 | $17.57 | 0.92% | 4600 |
| 2026-05-01 | $17.45 | $17.38 | -0.40% | 8400 |
| 2026-04-30 | $17.26 | $17.41 | 0.87% | 3519 |
| 2026-04-29 | $17.14 | $17.08 | -0.35% | 7400 |
| 2026-04-28 | $17.16 | $17.26 | 0.58% | 1900 |
| 2026-04-27 | $17.27 | $17.17 | -0.58% | 4166 |
| 2026-04-24 | $17.41 | $17.25 | -0.92% | 1800 |
| 2026-04-23 | $17.51 | $17.17 | -1.94% | 5500 |
| 2026-04-22 | $17.94 | $17.57 | -2.06% | 19500 |
| 2026-04-21 | $18.20 | $17.99 | -1.15% | 6809 |
| 2026-04-20 | $18.14 | $18.26 | 0.66% | 19033 |
| 2026-04-17 | $18.19 | $18.30 | 0.60% | 23700 |
| 2026-04-16 | $18.02 | $17.80 | -1.22% | 4900 |
| 2026-04-15 | $17.45 | $17.60 | 0.86% | 3100 |
| 2026-04-14 | $17.00 | $17.09 | 0.53% | 7600 |
| 2026-04-13 | $16.35 | $16.77 | 2.57% | 5045 |
| 2026-04-10 | $16.60 | $16.57 | -0.18% | 2300 |
| 2026-04-09 | $16.65 | $16.59 | -0.36% | 5000 |
| 2026-04-08 | $17.27 | $16.93 | -1.97% | 26700 |
| 2026-04-07 | $16.40 | $16.13 | -1.65% | 6825 |
| 2026-04-06 | $16.14 | $16.27 | 0.81% | 1417 |
| 2026-04-02 | $15.81 | $16.04 | 1.45% | 4800 |
| 2026-04-01 | $16.35 | $16.21 | -0.86% | 8640 |
| 2026-03-31 | $15.82 | $16.08 | 1.64% | 1900 |
| 2026-03-30 | $15.68 | $15.50 | -1.15% | 15500 |
| 2026-03-27 | $15.98 | $15.57 | -2.57% | 13400 |
| 2026-03-26 | $16.01 | $16.08 | 0.44% | 3000 |
| 2026-03-25 | $16.20 | $16.09 | -0.68% | 1320 |
| 2026-03-24 | $16.05 | $15.85 | -1.25% | 6837 |
| 2026-03-23 | $16.22 | $16.28 | 0.37% | 3900 |
| 2026-03-20 | $16.07 | $15.85 | -1.37% | 4900 |
| 2026-03-19 | $16.01 | $16.15 | 0.87% | 2926 |
| 2026-03-18 | $16.48 | $16.20 | -1.70% | 4216 |
| 2026-03-17 | $16.45 | $16.53 | 0.49% | 7700 |