Is Amplify Travel Tech ETF (AWAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplify Travel Tech ETF (AWAY) research center and poll results.
AMEX : AWAY
Amplify Travel Tech ETF — Technical Indicators
$17.902 USD
-$0.27 (-1.47%)
- Volume
- 1.29K
- Average Volume
- 7.71K
- Market Capitalization
- $23.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.24
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.28
2026-07-22
Close Price
$17.92
Vol: 1311
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.71
Average
20.05
Maximum
28.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.28 | $17.92 | 1311 |
| 2026-07-21 | 18.26 | $18.17 | 5907 |
| 2026-07-20 | 18.24 | $18.27 | 1449 |
| 2026-07-17 | 18.23 | $18.36 | 3201 |
| 2026-07-16 | 18.21 | $18.56 | 1406 |
| 2026-07-15 | 18.17 | $18.37 | 1407 |
| 2026-07-14 | 18.15 | $18.27 | 1607 |
| 2026-07-13 | 18.10 | $18.23 | 2800 |
| 2026-07-10 | 18.05 | $18.55 | 2303 |
| 2026-07-09 | 17.97 | $18.49 | 1548 |
| 2026-07-08 | 17.91 | $18.10 | 4715 |
| 2026-07-07 | 17.87 | $18.77 | 4900 |
| 2026-07-06 | 17.79 | $18.55 | 7800 |
| 2026-07-02 | 17.74 | $18.55 | 4300 |
| 2026-07-01 | 17.68 | $18.51 | 4800 |
| 2026-06-30 | 17.64 | $18.20 | 3900 |
| 2026-06-29 | 17.62 | $18.23 | 8506 |
| 2026-06-26 | 17.57 | $17.95 | 2840 |
| 2026-06-25 | 17.53 | $17.74 | 7700 |
| 2026-06-24 | 17.47 | $17.87 | 9800 |
| 2026-06-23 | 17.41 | $17.52 | 1351 |
| 2026-06-22 | 17.36 | $17.79 | 5030 |
| 2026-06-18 | 17.30 | $18.01 | 4370 |
| 2026-06-17 | 17.23 | $17.94 | 1700 |
| 2026-06-16 | 17.16 | $17.85 | 3300 |
| 2026-06-15 | 17.10 | $17.85 | 19000 |
| 2026-06-12 | 17.03 | $17.35 | 4542 |
| 2026-06-11 | 17.00 | $17.26 | 7409 |
| 2026-06-10 | 16.99 | $16.86 | 7986 |
| 2026-06-09 | 17.00 | $17.22 | 9400 |
| 2026-06-08 | 17.02 | $17.34 | 4400 |
| 2026-06-05 | 17.05 | $17.24 | 36423 |
| 2026-06-04 | 17.06 | $17.51 | 22300 |
| 2026-06-03 | 17.08 | $17.32 | 9917 |
| 2026-06-02 | 17.11 | $17.71 | 7400 |
| 2026-06-01 | 17.10 | $17.76 | 11500 |
| 2026-05-29 | 17.08 | $17.32 | 12100 |
| 2026-05-28 | 17.09 | $17.06 | 11100 |
| 2026-05-27 | 17.09 | $16.71 | 40643 |
| 2026-05-26 | 17.12 | $16.67 | 4800 |
| 2026-05-22 | 17.14 | $16.45 | 9004 |
| 2026-05-21 | 17.18 | $16.65 | 4000 |
| 2026-05-20 | 17.21 | $16.54 | 4944 |
| 2026-05-19 | 17.26 | $16.43 | 4000 |
| 2026-05-18 | 17.34 | $16.65 | 4026 |
| 2026-05-15 | 17.42 | $16.55 | 5300 |
| 2026-05-14 | 17.50 | $16.76 | 5902 |
| 2026-05-13 | 17.56 | $17.01 | 9500 |
| 2026-05-12 | 17.59 | $17.19 | 7345 |
| 2026-05-11 | 17.58 | $17.43 | 8700 |
| 2026-05-08 | 17.55 | $17.97 | 9400 |
| 2026-05-07 | 17.48 | $17.60 | 7019 |
| 2026-05-06 | 17.43 | $17.88 | 14000 |
| 2026-05-05 | 17.38 | $17.84 | 16100 |
| 2026-05-04 | 17.29 | $17.57 | 4600 |
| 2026-05-01 | 17.23 | $17.38 | 8400 |
| 2026-04-30 | 17.16 | $17.41 | 3519 |
| 2026-04-29 | 17.10 | $17.08 | 7400 |
| 2026-04-28 | 17.05 | $17.26 | 1900 |
| 2026-04-27 | 16.96 | $17.17 | 4166 |
| 2026-04-24 | 16.88 | $17.25 | 1800 |
| 2026-04-23 | 16.83 | $17.17 | 5500 |
| 2026-04-22 | 16.77 | $17.57 | 19500 |
| 2026-04-21 | 16.69 | $17.99 | 6809 |
| 2026-04-20 | 16.60 | $18.26 | 19033 |
| 2026-04-17 | 16.48 | $18.30 | 23700 |
| 2026-04-16 | 16.37 | $17.80 | 4900 |
| 2026-04-15 | 16.29 | $17.60 | 3100 |
| 2026-04-14 | 16.24 | $17.09 | 7600 |
| 2026-04-13 | 16.20 | $16.77 | 5045 |
| 2026-04-10 | 16.16 | $16.57 | 2300 |
| 2026-04-09 | 16.15 | $16.59 | 5000 |
| 2026-04-08 | 16.16 | $16.93 | 26700 |
| 2026-04-07 | 16.16 | $16.13 | 6825 |
| 2026-04-06 | 16.20 | $16.27 | 1417 |
| 2026-04-02 | 16.23 | $16.04 | 4800 |
| 2026-04-01 | 16.27 | $16.21 | 8640 |
| 2026-03-31 | 16.30 | $16.08 | 1900 |
| 2026-03-30 | 16.32 | $15.50 | 15500 |
| 2026-03-27 | 16.40 | $15.57 | 13400 |
| 2026-03-26 | 16.47 | $16.08 | 3000 |
| 2026-03-25 | 16.54 | $16.09 | 1320 |
| 2026-03-24 | 16.58 | $15.85 | 6837 |
| 2026-03-23 | 16.63 | $16.28 | 3900 |
| 2026-03-20 | 16.65 | $15.85 | 4900 |
| 2026-03-19 | 16.73 | $16.15 | 2926 |
| 2026-03-18 | 16.78 | $16.20 | 4216 |
| 2026-03-17 | 16.84 | $16.53 | 7700 |
| 2026-03-16 | 16.89 | $16.27 | 15600 |
| 2026-03-13 | 16.94 | $16.10 | 7627 |
| 2026-03-12 | 17.01 | $16.23 | 12739 |
| 2026-03-11 | 17.10 | $16.80 | 2717 |
| 2026-03-10 | 17.19 | $16.87 | 8200 |
| 2026-03-09 | 17.26 | $17.00 | 4700 |
| 2026-03-06 | 17.32 | $16.90 | 2746 |
| 2026-03-05 | 17.39 | $16.87 | 10300 |
| 2026-03-04 | 17.47 | $16.75 | 6200 |
| 2026-03-03 | 17.57 | $16.58 | 8600 |
| 2026-03-02 | 17.72 | $16.95 | 9700 |
| 2026-02-27 | 17.85 | $17.11 | 4900 |
| 2026-02-26 | 17.98 | $17.43 | 10900 |
| 2026-02-25 | 18.09 | $16.89 | 4423 |
| 2026-02-24 | 18.24 | $16.76 | 6644 |
| 2026-02-23 | 18.41 | $16.71 | 9609 |
| 2026-02-20 | 18.58 | $17.40 | 4443 |
| 2026-02-19 | 18.72 | $17.31 | 1427 |
| 2026-02-18 | 18.85 | $17.43 | 3800 |
| 2026-02-17 | 18.97 | $17.42 | 6600 |
| 2026-02-13 | 19.10 | $17.22 | 6300 |
| 2026-02-12 | 19.26 | $17.55 | 13301 |
| 2026-02-11 | 19.39 | $18.11 | 7900 |
| 2026-02-10 | 19.54 | $18.50 | 1213 |
| 2026-02-09 | 19.67 | $18.31 | 5400 |
| 2026-02-06 | 19.81 | $18.21 | 19500 |
| 2026-02-05 | 19.96 | $18.20 | 8400 |
| 2026-02-04 | 20.10 | $18.61 | 5633 |
| 2026-02-03 | 20.22 | $18.66 | 7300 |
| 2026-02-02 | 20.32 | $19.65 | 5500 |
| 2026-01-30 | 20.37 | $19.43 | 8637 |
| 2026-01-29 | 20.44 | $19.77 | 6700 |
| 2026-01-28 | 20.49 | $19.67 | 4011 |
| 2026-01-27 | 20.53 | $19.93 | 3200 |
| 2026-01-26 | 20.58 | $20.08 | 6000 |
| 2026-01-23 | 20.61 | $20.08 | 2000 |
| 2026-01-22 | 20.65 | $20.21 | 3900 |
| 2026-01-21 | 20.70 | $19.93 | 4934 |
| 2026-01-20 | 20.76 | $19.79 | 3500 |
| 2026-01-16 | 20.82 | $20.18 | 2630 |
| 2026-01-15 | 20.86 | $20.25 | 25300 |
| 2026-01-14 | 20.89 | $20.32 | 3100 |
| 2026-01-13 | 20.93 | $20.98 | 4547 |
| 2026-01-12 | 20.94 | $21.15 | 7100 |
| 2026-01-09 | 20.94 | $21.11 | 8800 |
| 2026-01-08 | 20.93 | $21.13 | 6600 |
| 2026-01-07 | 20.91 | $21.10 | 3532 |
| 2026-01-06 | 20.90 | $20.97 | 6222 |
| 2026-01-05 | 20.90 | $20.73 | 7900 |
| 2026-01-02 | 20.91 | $20.64 | 5140 |
| 2025-12-31 | 20.93 | $20.72 | 3900 |
| 2025-12-30 | 20.93 | $20.86 | 14300 |
| 2025-12-29 | 20.92 | $20.49 | 13037 |
| 2025-12-26 | 20.91 | $20.82 | 5731 |
| 2025-12-24 | 20.89 | $20.74 | 8616 |
| 2025-12-23 | 20.86 | $20.85 | 15227 |
| 2025-12-22 | 20.82 | $21.19 | 16245 |
| 2025-12-19 | 20.75 | $21.14 | 3700 |
| 2025-12-18 | 20.66 | $21.10 | 4626 |
| 2025-12-17 | 20.61 | $20.86 | 6207 |
| 2025-12-16 | 20.59 | $20.99 | 26641 |
| 2025-12-15 | 20.58 | $21.05 | 15100 |
| 2025-12-12 | 20.60 | $21.13 | 6700 |
| 2025-12-11 | 20.61 | $21.09 | 13400 |
| 2025-12-10 | 20.65 | $21.00 | 10532 |
| 2025-12-09 | 20.68 | $20.80 | 14640 |
| 2025-12-08 | 20.73 | $20.79 | 13527 |
| 2025-12-05 | 20.74 | $21.06 | 5735 |
| 2025-12-04 | 20.74 | $20.92 | 4126 |
| 2025-12-03 | 20.75 | $20.94 | 4200 |
| 2025-12-02 | 20.74 | $20.85 | 3600 |
| 2025-12-01 | 20.77 | $20.62 | 181435 |
| 2025-11-28 | 20.80 | $20.35 | 29400 |
| 2025-11-26 | 20.86 | $20.24 | 3437 |
| 2025-11-25 | 20.91 | $20.30 | 3230 |
| 2025-11-24 | 20.99 | $19.94 | 1528 |
| 2025-11-21 | 21.09 | $19.81 | 4200 |
| 2025-11-20 | 21.19 | $19.40 | 6710 |
| 2025-11-19 | 21.30 | $19.96 | 5800 |
| 2025-11-18 | 21.39 | $20.54 | 5540 |
| 2025-11-17 | 21.44 | $20.86 | 4324 |
| 2025-11-14 | 21.48 | $21.33 | 13906 |
| 2025-11-13 | 21.48 | $21.43 | 5703 |
| 2025-11-12 | 21.47 | $21.80 | 3919 |
| 2025-11-11 | 21.46 | $21.74 | 4223 |
| 2025-11-10 | 21.45 | $21.62 | 7707 |
| 2025-11-07 | 21.44 | $21.14 | 14202 |
| 2025-11-06 | 21.44 | $20.96 | 3500 |
| 2025-11-05 | 21.48 | $21.08 | 1931 |
| 2025-11-04 | 21.52 | $20.92 | 7000 |
| 2025-11-03 | 21.56 | $21.32 | 5600 |
| 2025-10-31 | 21.61 | $21.35 | 6203 |
| 2025-10-30 | 21.65 | $21.36 | 9236 |
| 2025-10-29 | 21.70 | $21.39 | 5916 |
| 2025-10-28 | 21.74 | $21.75 | 6600 |
| 2025-10-27 | 21.77 | $22.00 | 8022 |
| 2025-10-24 | 21.79 | $21.85 | 10232 |
| 2025-10-23 | 21.81 | $21.68 | 5005 |
| 2025-10-22 | 21.84 | $21.66 | 6009 |
| 2025-10-21 | 21.87 | $21.53 | 5243 |
| 2025-10-20 | 21.93 | $21.60 | 6600 |
| 2025-10-17 | 22.00 | $21.38 | 4100 |
| 2025-10-16 | 22.09 | $21.34 | 8400 |
| 2025-10-15 | 22.17 | $21.49 | 3533 |
| 2025-10-14 | 22.25 | $21.54 | 7400 |
| 2025-10-13 | 22.31 | $21.42 | 3145 |
| 2025-10-10 | 22.37 | $21.18 | 3106 |
| 2025-10-09 | 22.44 | $21.69 | 3433 |
| 2025-10-08 | 22.48 | $21.90 | 8114 |
| 2025-10-07 | 22.48 | $21.86 | 3435 |
| 2025-10-06 | 22.50 | $22.22 | 6148 |
| 2025-10-03 | 22.49 | $22.25 | 7500 |
| 2025-10-02 | 22.48 | $22.19 | 6133 |
| 2025-10-01 | 22.46 | $22.25 | 5100 |
| 2025-09-30 | 22.44 | $22.27 | 11513 |
| 2025-09-29 | 22.41 | $22.44 | 8808 |
| 2025-09-26 | 22.40 | $22.34 | 6200 |
| 2025-09-25 | 22.40 | $22.16 | 4611 |
| 2025-09-24 | 22.39 | $22.38 | 2047 |
| 2025-09-23 | 22.37 | $22.78 | 8521 |
| 2025-09-22 | 22.33 | $23.00 | 10000 |
| 2025-09-19 | 22.29 | $23.08 | 27931 |
| 2025-09-18 | 22.21 | $23.03 | 9032 |
| 2025-09-17 | 22.15 | $22.95 | 14225 |
| 2025-09-16 | 22.09 | $22.74 | 4135 |
| 2025-09-15 | 22.04 | $22.78 | 13500 |
| 2025-09-12 | 21.98 | $22.39 | 6100 |
| 2025-09-11 | 21.94 | $22.54 | 7022 |
| 2025-09-10 | 21.90 | $22.03 | 3004 |
| 2025-09-09 | 21.87 | $22.09 | 3512 |
| 2025-09-08 | 21.83 | $22.13 | 10800 |
| 2025-09-05 | 21.79 | $21.94 | 4400 |
| 2025-09-04 | 21.75 | $21.92 | 11500 |
| 2025-09-03 | 21.73 | $21.77 | 2900 |
| 2025-09-02 | 21.72 | $21.71 | 8800 |
| 2025-08-29 | 21.70 | $22.30 | 3213 |
| 2025-08-28 | 21.63 | $22.30 | 5408 |
| 2025-08-27 | 21.58 | $22.02 | 4800 |
| 2025-08-26 | 21.55 | $21.97 | 10320 |
| 2025-08-25 | 21.55 | $21.97 | 21202 |
| 2025-08-22 | 21.57 | $22.12 | 11929 |
| 2025-08-21 | 21.59 | $21.59 | 3822 |
| 2025-08-20 | 21.64 | $21.66 | 2700 |
| 2025-08-19 | 21.69 | $21.84 | 8141 |
| 2025-08-18 | 21.72 | $21.68 | 19349 |
| 2025-08-15 | 21.75 | $21.64 | 5822 |
| 2025-08-14 | 21.78 | $21.59 | 3700 |
| 2025-08-13 | 21.81 | $21.80 | 9914 |
| 2025-08-12 | 21.83 | $21.45 | 15119 |
| 2025-08-11 | 21.85 | $21.18 | 4449 |
| 2025-08-08 | 21.90 | $21.30 | 9226 |
| 2025-08-07 | 21.95 | $21.24 | 2600 |
| 2025-08-06 | 22.01 | $21.51 | 5300 |
| 2025-08-05 | 22.05 | $21.44 | 40425 |
| 2025-08-04 | 22.09 | $21.36 | 37781 |
| 2025-08-01 | 22.13 | $20.90 | 39700 |
| 2025-07-31 | 22.19 | $21.31 | 4100 |
| 2025-07-30 | 22.21 | $21.48 | 6900 |
| 2025-07-29 | 22.23 | $21.98 | 6848 |
| 2025-07-28 | 22.20 | $22.26 | 16904 |
| 2025-07-25 | 22.16 | $22.54 | 6647 |
| 2025-07-24 | 22.11 | $22.63 | 4107 |
| 2025-07-23 | 22.03 | $22.72 | 4809 |
| 2025-07-22 | 21.96 | $22.44 | 4300 |
| 2025-07-21 | 21.87 | $22.28 | 5225 |
| 2025-07-18 | 21.78 | $22.18 | 4512 |
| 2025-07-17 | 21.71 | $22.14 | 5609 |
| 2025-07-16 | 21.65 | $22.16 | 1747 |
| 2025-07-15 | 21.61 | $22.04 | 6837 |
| 2025-07-14 | 21.55 | $22.18 | 4531 |
| 2025-07-11 | 21.53 | $22.17 | 4646 |
| 2025-07-10 | 21.51 | $22.44 | 7105 |
| 2025-07-09 | 21.48 | $22.35 | 8021 |
| 2025-07-08 | 21.46 | $22.32 | 26832 |
| 2025-07-07 | 21.43 | $22.09 | 13645 |
| 2025-07-03 | 21.40 | $22.15 | 14400 |
| 2025-07-02 | 21.36 | $21.67 | 5728 |
| 2025-07-01 | 21.34 | $21.77 | 5640 |
| 2025-06-30 | 21.31 | $21.52 | 4031 |
| 2025-06-27 | 21.29 | $21.40 | 23432 |
| 2025-06-26 | 21.29 | $21.50 | 6900 |
| 2025-06-25 | 21.28 | $21.14 | 12315 |
| 2025-06-24 | 21.29 | $21.27 | 5215 |
| 2025-06-23 | 21.27 | $20.53 | 11100 |
| 2025-06-20 | 21.28 | $20.58 | 1913 |
| 2025-06-18 | 21.29 | $20.82 | 3900 |
| 2025-06-17 | 21.31 | $20.88 | 3700 |
| 2025-06-16 | 21.33 | $21.35 | 2500 |
| 2025-06-13 | 21.33 | $20.96 | 7407 |
| 2025-06-12 | 21.35 | $21.69 | 3700 |
| 2025-06-11 | 21.33 | $21.82 | 4927 |
| 2025-06-10 | 21.31 | $21.86 | 6000 |
| 2025-06-09 | 21.26 | $21.90 | 8700 |
| 2025-06-06 | 21.18 | $21.71 | 5100 |
| 2025-06-05 | 21.10 | $21.43 | 5049 |
| 2025-06-04 | 21.03 | $21.35 | 7607 |
| 2025-06-03 | 20.98 | $21.23 | 5606 |
| 2025-06-02 | 20.93 | $21.24 | 1800 |
| 2025-05-30 | 20.89 | $21.15 | 13400 |
| 2025-05-29 | 20.83 | $21.32 | 3200 |
| 2025-05-28 | 20.75 | $21.35 | 10531 |
| 2025-05-27 | 20.68 | $21.30 | 57500 |
| 2025-05-23 | 20.60 | $20.89 | 3812 |
| 2025-05-22 | 20.53 | $20.75 | 7826 |
| 2025-05-21 | 20.48 | $20.85 | 2005 |
| 2025-05-20 | 20.40 | $21.19 | 65900 |
| 2025-05-19 | 20.29 | $21.30 | 5100 |
| 2025-05-16 | 20.16 | $21.35 | 5400 |
| 2025-05-15 | 20.04 | $21.24 | 8200 |
| 2025-05-14 | 19.92 | $21.27 | 7400 |
| 2025-05-13 | 19.81 | $21.45 | 9400 |
| 2025-05-12 | 19.69 | $20.96 | 7400 |
| 2025-05-09 | 19.58 | $20.31 | 6100 |
| 2025-05-08 | 19.48 | $20.10 | 2420 |
| 2025-05-07 | 19.41 | $20.07 | 7644 |
| 2025-05-06 | 19.27 | $20.19 | 2205 |
| 2025-05-05 | 19.12 | $20.35 | 14800 |
| 2025-05-02 | 18.99 | $20.32 | 8038 |
| 2025-05-01 | 18.95 | $19.98 | 7700 |
| 2025-04-30 | 18.95 | $19.80 | 9721 |
| 2025-04-29 | 18.95 | $19.86 | 32800 |
| 2025-04-28 | 18.95 | $19.75 | 3400 |
| 2025-04-25 | 18.97 | $19.60 | 18310 |
| 2025-04-24 | 19.02 | $19.60 | 12513 |
| 2025-04-23 | 19.07 | $19.23 | 6400 |
| 2025-04-22 | 19.15 | $18.99 | 5443 |
| 2025-04-21 | 19.25 | $18.78 | 6700 |
| 2025-04-17 | 19.33 | $19.00 | 4810 |
| 2025-04-16 | 19.41 | $18.85 | 16400 |
| 2025-04-15 | 19.49 | $19.06 | 6219 |
| 2025-04-14 | 19.56 | $18.94 | 6707 |
| 2025-04-11 | 19.64 | $18.74 | 20000 |
| 2025-04-10 | 19.71 | $18.40 | 13600 |
| 2025-04-09 | 19.77 | $18.76 | 11549 |
| 2025-04-08 | 19.84 | $17.12 | 15706 |
| 2025-04-07 | 19.99 | $17.29 | 15009 |
| 2025-04-04 | 20.14 | $17.68 | 15116 |
| 2025-04-03 | 20.31 | $19.48 | 38700 |
| 2025-04-02 | 20.38 | $20.10 | 5000 |
| 2025-04-01 | 20.44 | $19.85 | 5600 |
| 2025-03-31 | 20.49 | $19.84 | 4734 |
| 2025-03-28 | 20.55 | $19.99 | 3500 |
| 2025-03-27 | 20.61 | $20.62 | 3806 |
| 2025-03-26 | 20.63 | $20.68 | 5522 |
| 2025-03-25 | 20.67 | $20.92 | 6300 |
| 2025-03-24 | 20.72 | $20.86 | 12549 |
| 2025-03-21 | 20.78 | $20.48 | 17548 |
| 2025-03-20 | 20.87 | $20.50 | 2700 |
| 2025-03-19 | 20.97 | $20.50 | 9500 |
| 2025-03-18 | 21.08 | $20.35 | 5928 |
| 2025-03-17 | 21.19 | $20.66 | 10640 |
| 2025-03-14 | 21.29 | $20.13 | 5236 |
| 2025-03-13 | 21.40 | $19.64 | 7500 |
| 2025-03-12 | 21.53 | $20.08 | 23600 |
| 2025-03-11 | 21.63 | $20.12 | 5400 |
| 2025-03-10 | 21.75 | $20.31 | 8919 |
| 2025-03-07 | 21.85 | $21.10 | 7600 |
| 2025-03-06 | 21.89 | $20.82 | 7200 |
| 2025-03-05 | 21.94 | $21.39 | 7700 |
| 2025-03-04 | 21.97 | $20.87 | 17020 |
| 2025-03-03 | 22.01 | $20.97 | 22125 |
| 2025-02-28 | 22.05 | $21.16 | 4800 |
| 2025-02-27 | 22.09 | $21.14 | 9000 |
| 2025-02-26 | 22.12 | $21.45 | 13900 |
| 2025-02-25 | 22.14 | $21.83 | 52348 |
| 2025-02-24 | 22.12 | $22.10 | 6500 |
| 2025-02-21 | 22.10 | $22.20 | 6000 |
| 2025-02-20 | 22.07 | $22.67 | 19000 |
| 2025-02-19 | 22.00 | $22.51 | 7928 |
| 2025-02-18 | 21.94 | $22.63 | 60700 |
| 2025-02-14 | 21.88 | $22.61 | 9344 |
| 2025-02-13 | 21.81 | $22.39 | 29427 |
| 2025-02-12 | 21.74 | $22.27 | 6800 |
| 2025-02-11 | 21.66 | $22.13 | 10100 |
| 2025-02-10 | 21.58 | $22.46 | 4500 |
| 2025-02-07 | 21.48 | $22.23 | 8935 |
| 2025-02-06 | 21.42 | $21.96 | 6700 |
| 2025-02-05 | 21.39 | $21.85 | 5127 |
| 2025-02-04 | 21.38 | $21.99 | 5500 |
| 2025-02-03 | 21.35 | $21.71 | 6600 |
| 2025-01-31 | 21.33 | $21.73 | 13043 |
| 2025-01-30 | 21.32 | $21.92 | 15000 |
| 2025-01-29 | 21.30 | $21.73 | 4592 |
| 2025-01-28 | 21.29 | $21.83 | 8417 |
| 2025-01-27 | 21.29 | $21.53 | 10632 |
| 2025-01-24 | 21.31 | $21.67 | 5600 |
| 2025-01-23 | 21.31 | $21.64 | 17100 |
| 2025-01-22 | 21.30 | $21.18 | 12400 |
| 2025-01-21 | 21.30 | $21.43 | 8601 |
| 2025-01-17 | 21.28 | $21.35 | 7500 |
| 2025-01-16 | 21.31 | $21.15 | 8000 |
| 2025-01-15 | 21.34 | $21.09 | 7800 |
| 2025-01-14 | 21.37 | $20.65 | 24400 |
| 2025-01-13 | 21.44 | $20.40 | 5709 |
| 2025-01-10 | 21.54 | $20.53 | 5940 |
| 2025-01-08 | 21.62 | $21.03 | 14437 |
| 2025-01-07 | 21.70 | $21.38 | 6229 |
| 2025-01-06 | 21.75 | $21.58 | 16907 |
| 2025-01-03 | 21.78 | $21.54 | 9736 |
| 2025-01-02 | 21.83 | $21.29 | 35829 |
| 2024-12-31 | 21.88 | $21.44 | 16233 |
| 2024-12-30 | 21.92 | $21.48 | 16731 |
| 2024-12-27 | 21.95 | $21.63 | 21900 |
| 2024-12-26 | 21.98 | $21.88 | 21100 |
| 2024-12-24 | 21.98 | $21.79 | 3608 |
| 2024-12-23 | 21.98 | $21.76 | 16200 |
| 2024-12-20 | 21.97 | $21.33 | 10313 |
| 2024-12-19 | 21.98 | $21.23 | 8418 |
| 2024-12-18 | 21.97 | $21.11 | 32456 |
| 2024-12-17 | 21.97 | $21.85 | 10300 |
| 2024-12-16 | 21.93 | $21.78 | 11900 |
| 2024-12-13 | 21.89 | $21.80 | 5700 |
| 2024-12-12 | 21.85 | $22.02 | 7500 |
| 2024-12-11 | 21.79 | $22.28 | 21936 |
| 2024-12-10 | 21.72 | $22.22 | 12500 |
| 2024-12-09 | 21.68 | $22.56 | 9702 |
| 2024-12-06 | 21.61 | $22.37 | 8800 |
| 2024-12-05 | 21.57 | $22.30 | 18000 |
| 2024-12-04 | 21.51 | $22.43 | 23700 |
| 2024-12-03 | 21.43 | $22.24 | 9934 |
| 2024-12-02 | 21.34 | $22.25 | 10000 |
| 2024-11-29 | 21.24 | $22.26 | 3900 |
| 2024-11-27 | 21.13 | $22.05 | 9200 |
| 2024-11-26 | 21.06 | $21.90 | 11044 |
| 2024-11-25 | 20.99 | $21.89 | 24000 |
| 2024-11-22 | 20.92 | $21.55 | 7708 |
| 2024-11-21 | 20.85 | $21.41 | 6939 |
| 2024-11-20 | 20.78 | $21.22 | 7600 |
| 2024-11-19 | 20.73 | $21.08 | 9634 |
| 2024-11-18 | 20.69 | $21.00 | 10508 |
| 2024-11-15 | 20.66 | $21.03 | 13618 |
| 2024-11-14 | 20.62 | $20.91 | 5643 |
| 2024-11-13 | 20.59 | $20.87 | 9712 |
| 2024-11-12 | 20.55 | $20.92 | 16000 |
| 2024-11-11 | 20.51 | $21.42 | 27640 |
| 2024-11-08 | 20.45 | $21.18 | 9531 |
| 2024-11-07 | 20.43 | $21.47 | 25046 |
| 2024-11-06 | 20.37 | $21.07 | 24700 |
| 2024-11-05 | 20.33 | $20.83 | 16500 |
| 2024-11-04 | 20.30 | $20.41 | 7200 |
| 2024-11-01 | 20.31 | $20.26 | 4100 |
| 2024-10-31 | 20.33 | $20.17 | 2900 |
| 2024-10-30 | 20.31 | $20.57 | 15631 |
| 2024-10-29 | 20.30 | $20.51 | 8109 |
| 2024-10-28 | 20.29 | $20.51 | 10600 |
| 2024-10-25 | 20.28 | $20.08 | 15616 |
| 2024-10-24 | 20.31 | $20.12 | 5000 |
| 2024-10-23 | 20.31 | $20.09 | 6018 |
| 2024-10-22 | 20.29 | $20.36 | 2715 |
| 2024-10-21 | 20.27 | $20.33 | 6700 |
| 2024-10-18 | 20.23 | $20.41 | 8842 |
| 2024-10-17 | 20.19 | $20.18 | 4504 |
| 2024-10-16 | 20.16 | $20.20 | 25107 |
| 2024-10-15 | 20.11 | $20.07 | 21012 |
| 2024-10-14 | 20.06 | $20.27 | 15136 |
| 2024-10-11 | 19.99 | $20.65 | 8644 |
| 2024-10-10 | 19.90 | $20.26 | 4800 |
| 2024-10-09 | 19.82 | $20.28 | 7332 |
| 2024-10-08 | 19.73 | $20.23 | 12500 |
| 2024-10-07 | 19.64 | $20.61 | 13120 |
| 2024-10-04 | 19.53 | $20.61 | 52423 |
| 2024-10-03 | 19.42 | $19.95 | 11500 |
| 2024-10-02 | 19.35 | $20.34 | 26600 |
| 2024-10-01 | 19.26 | $20.23 | 3933 |
| 2024-09-30 | 19.18 | $20.35 | 16200 |
| 2024-09-27 | 19.11 | $20.62 | 16900 |
| 2024-09-26 | 19.03 | $20.25 | 9100 |
| 2024-09-25 | 18.95 | $19.64 | 9200 |
| 2024-09-24 | 18.92 | $20.00 | 8907 |
| 2024-09-23 | 18.86 | $19.50 | 8200 |
| 2024-09-20 | 18.83 | $19.47 | 3700 |
| 2024-09-19 | 18.78 | $19.57 | 8436 |
| 2024-09-18 | 18.74 | $19.20 | 4026 |
| 2024-09-17 | 18.70 | $19.10 | 8708 |
| 2024-09-16 | 18.68 | $18.96 | 3500 |
| 2024-09-13 | 18.65 | $18.87 | 3705 |
| 2024-09-12 | 18.63 | $18.68 | 10800 |
| 2024-09-11 | 18.61 | $18.50 | 9342 |
| 2024-09-10 | 18.60 | $18.33 | 5421 |
| 2024-09-09 | 18.58 | $18.43 | 14331 |
| 2024-09-06 | 18.56 | $18.35 | 6241 |
| 2024-09-05 | 18.55 | $18.64 | 11346 |
| 2024-09-04 | 18.50 | $18.59 | 12800 |
| 2024-09-03 | 18.48 | $18.54 | 5543 |
| 2024-08-30 | 18.44 | $18.95 | 12544 |
| 2024-08-29 | 18.39 | $18.93 | 14700 |
| 2024-08-28 | 18.38 | $18.75 | 5610 |
| 2024-08-27 | 18.41 | $19.04 | 26500 |
| 2024-08-26 | 18.42 | $18.76 | 6100 |
| 2024-08-23 | 18.44 | $18.91 | 16300 |
| 2024-08-22 | 18.46 | $18.44 | 11248 |
| 2024-08-21 | 18.49 | $18.75 | 7348 |
| 2024-08-20 | 18.52 | $18.45 | 12935 |
| 2024-08-19 | 18.59 | $18.76 | 14270 |
| 2024-08-16 | 18.64 | $18.32 | 17500 |
| 2024-08-15 | 18.71 | $18.43 | 10800 |
| 2024-08-14 | 18.78 | $18.26 | 9600 |
| 2024-08-13 | 18.86 | $18.39 | 9532 |
| 2024-08-12 | 18.96 | $17.97 | 20220 |
| 2024-08-09 | 19.07 | $18.06 | 13900 |
| 2024-08-08 | 19.18 | $18.13 | 13100 |
| 2024-08-07 | 19.27 | $17.66 | 13721 |
| 2024-08-06 | 19.38 | $18.17 | 18546 |
| 2024-08-05 | 19.46 | $17.63 | 14000 |
| 2024-08-02 | 19.57 | $18.05 | 57700 |
| 2024-08-01 | 19.65 | $18.64 | 8000 |
| 2024-07-31 | 19.71 | $19.30 | 13728 |
| 2024-07-30 | 19.71 | $19.25 | 170833 |
| 2024-07-29 | 19.72 | $19.24 | 10300 |
| 2024-07-26 | 19.73 | $19.30 | 6800 |
| 2024-07-25 | 19.75 | $19.13 | 23800 |
| 2024-07-24 | 19.76 | $19.30 | 8934 |
| 2024-07-23 | 19.78 | $19.72 | 11700 |
| 2024-07-22 | 19.78 | $19.83 | 11100 |
| 2024-07-19 | 19.77 | $19.74 | 3700 |
| 2024-07-18 | 19.76 | $19.75 | 20041 |
| 2024-07-17 | 19.76 | $19.99 | 14000 |
| 2024-07-16 | 19.74 | $20.39 | 12135 |
| 2024-07-15 | 19.70 | $20.08 | 11709 |
| 2024-07-12 | 19.68 | $20.21 | 12917 |
| 2024-07-11 | 19.67 | $20.08 | 24900 |
| 2024-07-10 | 19.66 | $19.82 | 15600 |
| 2024-07-09 | 19.66 | $19.81 | 12100 |
| 2024-07-08 | 19.66 | $19.73 | 13400 |
| 2024-07-05 | 19.68 | $19.77 | 13500 |
| 2024-07-03 | 19.69 | $19.67 | 5200 |
| 2024-07-02 | 19.70 | $19.40 | 14432 |
| 2024-07-01 | 19.72 | $19.40 | 4800 |
| 2024-06-28 | 19.74 | $19.55 | 12700 |
| 2024-06-27 | 19.76 | $19.54 | 7900 |
| 2024-06-26 | 19.76 | $19.49 | 12233 |
| 2024-06-25 | 19.78 | $19.67 | 10846 |
| 2024-06-24 | 19.79 | $19.66 | 11000 |
| 2024-06-21 | 19.79 | $19.62 | 12010 |
| 2024-06-20 | 19.82 | $19.66 | 32900 |
| 2024-06-18 | 19.85 | $19.75 | 13737 |
| 2024-06-17 | 19.89 | $19.59 | 15849 |
| 2024-06-14 | 19.95 | $19.50 | 12702 |
| 2024-06-13 | 19.99 | $19.74 | 13400 |
| 2024-06-12 | 20.03 | $20.03 | 10000 |
| 2024-06-11 | 20.04 | $19.74 | 7537 |
| 2024-06-10 | 20.06 | $19.90 | 13500 |
| 2024-06-07 | 20.06 | $19.84 | 14432 |
| 2024-06-06 | 20.07 | $20.09 | 10100 |
| 2024-06-05 | 20.07 | $20.05 | 6522 |
| 2024-06-04 | 20.07 | $19.70 | 31135 |
| 2024-06-03 | 20.11 | $19.90 | 13100 |
| 2024-05-31 | 20.12 | $19.86 | 7900 |
| 2024-05-30 | 20.14 | $19.80 | 22144 |
| 2024-05-29 | 20.13 | $19.64 | 49100 |
| 2024-05-28 | 20.13 | $19.81 | 18800 |
| 2024-05-24 | 20.14 | $19.90 | 16500 |
| 2024-05-23 | 20.15 | $19.72 | 31633 |
| 2024-05-22 | 20.15 | $20.10 | 12541 |
| 2024-05-21 | 20.14 | $20.38 | 7549 |
| 2024-05-20 | 20.12 | $20.60 | 14700 |
| 2024-05-17 | 20.06 | $20.62 | 13100 |
| 2024-05-16 | 19.99 | $20.37 | 8500 |
| 2024-05-15 | 19.94 | $20.50 | 13500 |
| 2024-05-14 | 19.88 | $20.31 | 10100 |
| 2024-05-13 | 19.84 | $20.15 | 13730 |
| 2024-05-10 | 19.80 | $19.94 | 4800 |
| 2024-05-09 | 19.80 | $19.95 | 14100 |
| 2024-05-08 | 19.83 | $20.00 | 19320 |
| 2024-05-07 | 19.84 | $20.22 | 14300 |
| 2024-05-06 | 19.85 | $20.43 | 17000 |
| 2024-05-03 | 19.84 | $20.17 | 9500 |
| 2024-05-02 | 19.85 | $20.15 | 19800 |
| 2024-05-01 | 19.84 | $19.66 | 5442 |
| 2024-04-30 | 19.88 | $19.65 | 4342 |
| 2024-04-29 | 19.91 | $20.00 | 4900 |
| 2024-04-26 | 19.93 | $20.10 | 11300 |
| 2024-04-25 | 19.95 | $19.77 | 39748 |
| 2024-04-24 | 19.98 | $19.84 | 19367 |
| 2024-04-23 | 20.02 | $19.95 | 9600 |
| 2024-04-22 | 20.05 | $19.44 | 9252 |
| 2024-04-19 | 20.10 | $19.18 | 13100 |
| 2024-04-18 | 20.16 | $19.36 | 22140 |
| 2024-04-17 | 20.22 | $19.37 | 13311 |
| 2024-04-16 | 20.24 | $19.37 | 27500 |
| 2024-04-15 | 20.25 | $19.47 | 23308 |
| 2024-04-12 | 20.26 | $19.96 | 21200 |
| 2024-04-11 | 20.25 | $20.50 | 12907 |
| 2024-04-10 | 20.21 | $20.19 | 10221 |
| 2024-04-09 | 20.18 | $20.46 | 21100 |
| 2024-04-08 | 20.14 | $20.24 | 8200 |
| 2024-04-05 | 20.11 | $20.35 | 10312 |
| 2024-04-04 | 20.08 | $20.02 | 11621 |
| 2024-04-03 | 20.05 | $20.34 | 10600 |
| 2024-04-02 | 19.99 | $20.30 | 8604 |
| 2024-04-01 | 19.95 | $20.48 | 15241 |
| 2024-03-28 | 19.90 | $20.47 | 17420 |
| 2024-03-27 | 19.85 | $20.40 | 24830 |
| 2024-03-26 | 19.78 | $20.45 | 10500 |
| 2024-03-25 | 19.73 | $20.57 | 16400 |
| 2024-03-22 | 19.67 | $20.45 | 8900 |
| 2024-03-21 | 19.61 | $20.51 | 19900 |
| 2024-03-20 | 19.56 | $20.43 | 40039 |
| 2024-03-19 | 19.50 | $19.75 | 7746 |
| 2024-03-18 | 19.48 | $19.72 | 17300 |
| 2024-03-15 | 19.47 | $19.70 | 10900 |
| 2024-03-14 | 19.47 | $19.65 | 8100 |
| 2024-03-13 | 19.47 | $19.62 | 14223 |
| 2024-03-12 | 19.44 | $19.65 | 20200 |
| 2024-03-11 | 19.42 | $19.69 | 9500 |
| 2024-03-08 | 19.39 | $19.74 | 15435 |
| 2024-03-07 | 19.37 | $19.63 | 25569 |
| 2024-03-06 | 19.33 | $19.48 | 11400 |
| 2024-03-05 | 19.32 | $19.18 | 19600 |
| 2024-03-04 | 19.31 | $19.35 | 30200 |
| 2024-03-01 | 19.30 | $19.61 | 34200 |
| 2024-02-29 | 19.28 | $19.33 | 25200 |
| 2024-02-28 | 19.26 | $19.17 | 13400 |
| 2024-02-27 | 19.25 | $19.43 | 75200 |
| 2024-02-26 | 19.25 | $19.27 | 11300 |
| 2024-02-23 | 19.24 | $19.36 | 15500 |
| 2024-02-22 | 19.22 | $19.48 | 25400 |
| 2024-02-21 | 19.19 | $19.20 | 30000 |
| 2024-02-20 | 19.17 | $19.33 | 66433 |
| 2024-02-16 | 19.14 | $19.50 | 12206 |
| 2024-02-15 | 19.11 | $19.81 | 17800 |
| 2024-02-14 | 19.06 | $19.54 | 29536 |
| 2024-02-13 | 19.01 | $18.95 | 23700 |
| 2024-02-12 | 19.01 | $19.25 | 20912 |
| 2024-02-09 | 18.99 | $19.14 | 52641 |
| 2024-02-08 | 18.99 | $19.30 | 16500 |
| 2024-02-07 | 18.98 | $18.99 | 22300 |
| 2024-02-06 | 18.98 | $19.27 | 17500 |
| 2024-02-05 | 18.98 | $19.01 | 51600 |
| 2024-02-02 | 18.98 | $19.08 | 19745 |
| 2024-02-01 | 18.97 | $19.19 | 11908 |
| 2024-01-31 | 18.94 | $18.88 | 11500 |
| 2024-01-30 | 18.94 | $19.10 | 7311 |
| 2024-01-29 | 18.96 | $19.31 | 11000 |
| 2024-01-26 | 18.97 | $19.06 | 25945 |
| 2024-01-25 | 19.00 | $19.05 | 16100 |
| 2024-01-24 | 19.03 | $18.78 | 36300 |
| 2024-01-23 | 19.06 | $18.88 | 24800 |
| 2024-01-22 | 19.09 | $18.74 | 28654 |
| 2024-01-19 | 19.11 | $18.81 | 39300 |
| 2024-01-18 | 19.14 | $18.81 | 10638 |
| 2024-01-17 | 19.16 | $18.58 | 20900 |
| 2024-01-16 | 19.18 | $18.87 | 44700 |
| 2024-01-12 | 19.19 | $19.00 | 20000 |
| 2024-01-11 | 19.17 | $19.14 | 59222 |
| 2024-01-10 | 19.14 | $19.14 | 22735 |
| 2024-01-09 | 19.10 | $18.99 | 15800 |
| 2024-01-08 | 19.07 | $19.23 | 20323 |
| 2024-01-05 | 19.01 | $18.90 | 15000 |
| 2024-01-04 | 18.97 | $18.85 | 84202 |
| 2024-01-03 | 18.91 | $18.72 | 23700 |
| 2024-01-02 | 18.88 | $18.92 | 25435 |
| 2023-12-29 | 18.83 | $19.47 | 57800 |
| 2023-12-28 | 18.74 | $19.55 | 20122 |
| 2023-12-27 | 18.65 | $19.56 | 32300 |
| 2023-12-26 | 18.56 | $19.58 | 21309 |
| 2023-12-22 | 18.47 | $19.50 | 150200 |
| 2023-12-21 | 18.38 | $19.50 | 30741 |
| 2023-12-20 | 18.30 | $19.05 | 22467 |
| 2023-12-19 | 18.23 | $19.41 | 35909 |
| 2023-12-18 | 18.16 | $19.14 | 37441 |
| 2023-12-15 | 18.09 | $19.04 | 30000 |
| 2023-12-14 | 18.01 | $19.08 | 62006 |
| 2023-12-13 | 17.94 | $18.72 | 32500 |
| 2023-12-12 | 17.87 | $18.36 | 23107 |
| 2023-12-11 | 17.79 | $18.47 | 21100 |
| 2023-12-08 | 17.70 | $18.30 | 45538 |
| 2023-12-07 | 17.61 | $18.10 | 59800 |
| 2023-12-06 | 17.54 | $17.98 | 56136 |
| 2023-12-05 | 17.47 | $17.82 | 29339 |
| 2023-12-04 | 17.40 | $17.96 | 16707 |
| 2023-12-01 | 17.32 | $18.03 | 30926 |
| 2023-11-30 | 17.21 | $17.59 | 23800 |
| 2023-11-29 | 17.09 | $17.79 | 10500 |
| 2023-11-28 | 16.97 | $17.75 | 16043 |
| 2023-11-27 | 16.85 | $17.75 | 14600 |
| 2023-11-24 | 16.71 | $17.83 | 9044 |
| 2023-11-22 | 16.57 | $17.77 | 13200 |
| 2023-11-21 | 16.45 | $17.70 | 16800 |
| 2023-11-20 | 16.34 | $17.96 | 24700 |
| 2023-11-17 | 16.21 | $17.71 | 9240 |
| 2023-11-16 | 16.08 | $17.50 | 25900 |
| 2023-11-15 | 15.98 | $17.69 | 17743 |
| 2023-11-14 | 15.89 | $17.39 | 44810 |
| 2023-11-13 | 15.83 | $16.70 | 13600 |
| 2023-11-10 | 15.80 | $16.68 | 26300 |
| 2023-11-09 | 15.76 | $16.49 | 12600 |
| 2023-11-08 | 15.74 | $16.69 | 21200 |
| 2023-11-07 | 15.74 | $16.62 | 17905 |
| 2023-11-06 | 15.73 | $16.33 | 47300 |
| 2023-11-03 | 15.72 | $16.36 | 13400 |
| 2023-11-02 | 15.71 | $15.86 | 16623 |
| 2023-11-01 | 15.73 | $15.30 | 8955 |
| 2023-10-31 | 15.77 | $15.32 | 22515 |
| 2023-10-30 | 15.81 | $15.35 | 36500 |
| 2023-10-27 | 15.87 | $14.96 | 13533 |
| 2023-10-26 | 15.97 | $15.05 | 5311 |
| 2023-10-25 | 16.06 | $15.26 | 8439 |
| 2023-10-24 | 16.13 | $15.60 | 16700 |
| 2023-10-23 | 16.18 | $15.29 | 50049 |
| 2023-10-20 | 16.25 | $15.24 | 13904 |
| 2023-10-19 | 16.33 | $15.51 | 77686 |
| 2023-10-18 | 16.39 | $15.78 | 42210 |
| 2023-10-17 | 16.46 | $16.22 | 30348 |
| 2023-10-16 | 16.52 | $16.04 | 20700 |
| 2023-10-13 | 16.58 | $15.86 | 10423 |
| 2023-10-12 | 16.67 | $16.21 | 13200 |
| 2023-10-11 | 16.74 | $16.57 | 77900 |
| 2023-10-10 | 16.78 | $16.52 | 10201 |
| 2023-10-09 | 16.84 | $16.08 | 20600 |
| 2023-10-06 | 16.91 | $16.27 | 115409 |
| 2023-10-05 | 16.98 | $16.12 | 11843 |
| 2023-10-04 | 17.04 | $16.16 | 6501 |
| 2023-10-03 | 17.12 | $16.14 | 24312 |
| 2023-10-02 | 17.21 | $16.61 | 9700 |
| 2023-09-29 | 17.28 | $16.84 | 18100 |
| 2023-09-28 | 17.33 | $16.86 | 10738 |
| 2023-09-27 | 17.39 | $16.68 | 10700 |
| 2023-09-26 | 17.45 | $16.57 | 21000 |
| 2023-09-25 | 17.50 | $16.80 | 14843 |
| 2023-09-22 | 17.53 | $16.77 | 14100 |
| 2023-09-21 | 17.56 | $16.67 | 30311 |
| 2023-09-20 | 17.62 | $17.18 | 42418 |
| 2023-09-19 | 17.64 | $17.35 | 67500 |
| 2023-09-18 | 17.65 | $17.43 | 18601 |
| 2023-09-15 | 17.65 | $17.60 | 80141 |
| 2023-09-14 | 17.65 | $17.60 | 22699 |
| 2023-09-13 | 17.66 | $17.42 | 13429 |
| 2023-09-12 | 17.69 | $17.61 | 9613 |
| 2023-09-11 | 17.73 | $17.59 | 49618 |
| 2023-09-08 | 17.77 | $17.50 | 8600 |
| 2023-09-07 | 17.81 | $17.48 | 12110 |
| 2023-09-06 | 17.84 | $17.63 | 10637 |
| 2023-09-05 | 17.87 | $17.95 | 28100 |
| 2023-09-01 | 17.88 | $18.09 | 34892 |
| 2023-08-31 | 17.88 | $17.91 | 10740 |
| 2023-08-30 | 17.88 | $17.93 | 14529 |
| 2023-08-29 | 17.88 | $17.88 | 15732 |
| 2023-08-28 | 17.91 | $17.56 | 106306 |
| 2023-08-25 | 17.97 | $17.45 | 24529 |
| 2023-08-24 | 18.03 | $17.45 | 17415 |
| 2023-08-23 | 18.06 | $17.82 | 24420 |
| 2023-08-22 | 18.08 | $17.51 | 10343 |
| 2023-08-21 | 18.10 | $17.54 | 13400 |
| 2023-08-18 | 18.12 | $17.46 | 11400 |
| 2023-08-17 | 18.15 | $17.56 | 23600 |
| 2023-08-16 | 18.17 | $17.82 | 17602 |
| 2023-08-15 | 18.19 | $18.05 | 23400 |
| 2023-08-14 | 18.19 | $18.37 | 17122 |
| 2023-08-11 | 18.18 | $18.36 | 10305 |
| 2023-08-10 | 18.16 | $18.35 | 36900 |
| 2023-08-09 | 18.14 | $18.02 | 21426 |
| 2023-08-08 | 18.14 | $18.29 | 17855 |
| 2023-08-07 | 18.11 | $18.11 | 21900 |
| 2023-08-04 | 18.07 | $18.06 | 19500 |
| 2023-08-03 | 18.02 | $17.98 | 15400 |
| 2023-08-02 | 17.95 | $18.01 | 19544 |
| 2023-08-01 | 17.91 | $18.47 | 26906 |
| 2023-07-31 | 17.85 | $18.81 | 16158 |
| 2023-07-28 | 17.76 | $18.58 | 70223 |
| 2023-07-27 | 17.67 | $18.05 | 42901 |
| 2023-07-26 | 17.62 | $18.15 | 20800 |
| 2023-07-25 | 17.56 | $17.95 | 11332 |
| 2023-07-24 | 17.51 | $18.04 | 12700 |
| 2023-07-21 | 17.45 | $17.94 | 20300 |
| 2023-07-20 | 17.42 | $17.99 | 31907 |
| 2023-07-19 | 17.39 | $18.17 | 44900 |
| 2023-07-18 | 17.35 | $18.17 | 28400 |
| 2023-07-17 | 17.33 | $18.06 | 29000 |
| 2023-07-14 | 17.32 | $17.92 | 21645 |
| 2023-07-13 | 17.31 | $18.12 | 18214 |
| 2023-07-12 | 17.29 | $17.88 | 13344 |
| 2023-07-11 | 17.28 | $17.68 | 26333 |
| 2023-07-10 | 17.26 | $17.32 | 15100 |
| 2023-07-07 | 17.27 | $17.05 | 23247 |
| 2023-07-06 | 17.28 | $16.65 | 72400 |
| 2023-07-05 | 17.32 | $17.15 | 13200 |
| 2023-07-03 | 17.33 | $17.24 | 84529 |
| 2023-06-30 | 17.33 | $17.03 | 21200 |
| 2023-06-29 | 17.31 | $16.89 | 8801 |
| 2023-06-28 | 17.29 | $17.03 | 10813 |
| 2023-06-27 | 17.26 | $16.93 | 16700 |
| 2023-06-26 | 17.24 | $16.84 | 21342 |
| 2023-06-23 | 17.22 | $16.91 | 21508 |
| 2023-06-22 | 17.19 | $17.34 | 11736 |
| 2023-06-21 | 17.15 | $17.37 | 178500 |
| 2023-06-20 | 17.13 | $17.48 | 84533 |
| 2023-06-16 | 17.09 | $17.75 | 60200 |
| 2023-06-15 | 17.05 | $17.81 | 26914 |
| 2023-06-14 | 16.99 | $17.68 | 31948 |
| 2023-06-13 | 16.93 | $17.76 | 23409 |
| 2023-06-12 | 16.88 | $17.67 | 41503 |
| 2023-06-09 | 16.82 | $17.34 | 17000 |
| 2023-06-08 | 16.79 | $17.40 | 27000 |
| 2023-06-07 | 16.75 | $17.27 | 18836 |
| 2023-06-06 | 16.73 | $17.57 | 76553 |
| 2023-06-05 | 16.69 | $17.27 | 20765 |
| 2023-06-02 | 16.67 | $17.22 | 38200 |
| 2023-06-01 | 16.64 | $16.74 | 41704 |
| 2023-05-31 | 16.65 | $16.38 | 38640 |
| 2023-05-30 | 16.68 | $16.41 | 35800 |
| 2023-05-26 | 16.70 | $16.53 | 33123 |
| 2023-05-25 | 16.73 | $16.43 | 27838 |
| 2023-05-24 | 16.75 | $16.40 | 35836 |
| 2023-05-23 | 16.76 | $16.60 | 128149 |
| 2023-05-22 | 16.76 | $16.93 | 40561 |
| 2023-05-19 | 16.76 | $16.68 | 29535 |
| 2023-05-18 | 16.78 | $16.82 | 33330 |
| 2023-05-17 | 16.79 | $16.74 | 59063 |
| 2023-05-16 | 16.82 | $16.47 | 44603 |
| 2023-05-15 | 16.86 | $16.71 | 23015 |
| 2023-05-12 | 16.89 | $16.48 | 26300 |
| 2023-05-11 | 16.92 | $16.67 | 90700 |
| 2023-05-10 | 16.95 | $16.68 | 101900 |
| 2023-05-09 | 16.95 | $16.81 | 66012 |
| 2023-05-08 | 16.97 | $16.87 | 66200 |
| 2023-05-05 | 16.98 | $16.80 | 12200 |
| 2023-05-04 | 16.99 | $16.73 | 19000 |
| 2023-05-03 | 17.01 | $16.80 | 18710 |
| 2023-05-02 | 17.03 | $16.94 | 111002 |
| 2023-05-01 | 17.05 | $17.00 | 11300 |
| 2023-04-28 | 17.07 | $17.03 | 13700 |
| 2023-04-27 | 17.08 | $16.81 | 14308 |
| 2023-04-26 | 17.09 | $16.60 | 17900 |
| 2023-04-25 | 17.10 | $16.57 | 77500 |
| 2023-04-24 | 17.12 | $16.99 | 16424 |
| 2023-04-21 | 17.11 | $17.06 | 23369 |
| 2023-04-20 | 17.11 | $17.09 | 32048 |
| 2023-04-19 | 17.11 | $17.31 | 22733 |
| 2023-04-18 | 17.10 | $17.33 | 13800 |
| 2023-04-17 | 17.08 | $17.22 | 33700 |
| 2023-04-14 | 17.06 | $17.08 | 15032 |
| 2023-04-13 | 17.05 | $17.18 | 24000 |
| 2023-04-12 | 17.03 | $16.82 | 46908 |
| 2023-04-11 | 17.04 | $17.11 | 15400 |
| 2023-04-10 | 17.04 | $17.11 | 32225 |
| 2023-04-06 | 17.04 | $17.00 | 8900 |
| 2023-04-05 | 17.07 | $17.05 | 21200 |
| 2023-04-04 | 17.13 | $17.32 | 27335 |
| 2023-04-03 | 17.17 | $17.41 | 20400 |
| 2023-03-31 | 17.22 | $17.32 | 31800 |
| 2023-03-30 | 17.28 | $17.20 | 79623 |
| 2023-03-29 | 17.33 | $17.05 | 36207 |
| 2023-03-28 | 17.39 | $16.79 | 45434 |
| 2023-03-27 | 17.46 | $16.90 | 106545 |
| 2023-03-24 | 17.51 | $16.88 | 57507 |
| 2023-03-23 | 17.56 | $16.98 | 129400 |
| 2023-03-22 | 17.62 | $17.09 | 22641 |
| 2023-03-21 | 17.67 | $17.23 | 43900 |
| 2023-03-20 | 17.71 | $16.82 | 61400 |
| 2023-03-17 | 17.80 | $16.78 | 30000 |
| 2023-03-16 | 17.90 | $16.96 | 69661 |
| 2023-03-15 | 18.00 | $16.70 | 64700 |
| 2023-03-14 | 18.11 | $17.15 | 29822 |
| 2023-03-13 | 18.19 | $17.01 | 126908 |
| 2023-03-10 | 18.26 | $17.21 | 60263 |
| 2023-03-09 | 18.37 | $17.55 | 52729 |
| 2023-03-08 | 18.47 | $18.16 | 23912 |
| 2023-03-07 | 18.55 | $18.14 | 17400 |
| 2023-03-06 | 18.62 | $18.43 | 58200 |
| 2023-03-03 | 18.69 | $18.51 | 14981 |
| 2023-03-02 | 18.76 | $18.29 | 29126 |
| 2023-03-01 | 18.83 | $18.16 | 29900 |
| 2023-02-28 | 18.88 | $18.15 | 47201 |
| 2023-02-27 | 18.93 | $18.05 | 38010 |
| 2023-02-24 | 19.01 | $17.82 | 14600 |
| 2023-02-23 | 19.09 | $18.17 | 41536 |
| 2023-02-22 | 19.15 | $18.14 | 45400 |
| 2023-02-21 | 19.20 | $18.08 | 21600 |
| 2023-02-17 | 19.26 | $18.50 | 45330 |
| 2023-02-16 | 19.29 | $18.88 | 74145 |
| 2023-02-15 | 19.27 | $18.87 | 96334 |
| 2023-02-14 | 19.24 | $18.91 | 63438 |
| 2023-02-13 | 19.22 | $18.76 | 42535 |
| 2023-02-10 | 19.20 | $18.47 | 112417 |
| 2023-02-09 | 19.18 | $19.43 | 24733 |
| 2023-02-08 | 19.09 | $19.48 | 23200 |
| 2023-02-07 | 19.00 | $19.68 | 34219 |
| 2023-02-06 | 18.89 | $19.58 | 26100 |
| 2023-02-03 | 18.79 | $19.77 | 49312 |
| 2023-02-02 | 18.66 | $19.97 | 93200 |
| 2023-02-01 | 18.52 | $19.69 | 46200 |
| 2023-01-31 | 18.36 | $19.28 | 56300 |
| 2023-01-30 | 18.22 | $19.14 | 60800 |
| 2023-01-27 | 18.09 | $19.64 | 70000 |
| 2023-01-26 | 17.91 | $19.38 | 169500 |
| 2023-01-25 | 17.76 | $19.37 | 50700 |
| 2023-01-24 | 17.60 | $19.17 | 29505 |
| 2023-01-23 | 17.45 | $19.17 | 39722 |
| 2023-01-20 | 17.31 | $19.08 | 74410 |
| 2023-01-19 | 17.16 | $18.53 | 140800 |
| 2023-01-18 | 17.04 | $18.35 | 56046 |
| 2023-01-17 | 16.94 | $18.36 | 102102 |
| 2023-01-13 | 16.85 | $18.41 | 55007 |
| 2023-01-12 | 16.78 | $18.05 | 69949 |
| 2023-01-11 | 16.74 | $17.73 | 44800 |
| 2023-01-10 | 16.69 | $17.69 | 32210 |
| 2023-01-09 | 16.64 | $17.50 | 228400 |
| 2023-01-06 | 16.61 | $17.49 | 17300 |
| 2023-01-05 | 16.56 | $17.16 | 15239 |
| 2023-01-04 | 16.54 | $17.16 | 44500 |
| 2023-01-03 | 16.53 | $16.60 | 34500 |
| 2022-12-30 | 16.57 | $16.51 | 72621 |
| 2022-12-29 | 16.63 | $16.47 | 46515 |
| 2022-12-28 | 16.68 | $16.09 | 69600 |
| 2022-12-27 | 16.71 | $16.24 | 66118 |
| 2022-12-23 | 16.73 | $16.24 | 34314 |
| 2022-12-22 | 16.75 | $16.14 | 39937 |
| 2022-12-21 | 16.77 | $16.35 | 52517 |
| 2022-12-20 | 16.76 | $16.12 | 58300 |
| 2022-12-19 | 16.77 | $16.19 | 51200 |
| 2022-12-16 | 16.78 | $16.38 | 57125 |
| 2022-12-15 | 16.80 | $16.54 | 96401 |
| 2022-12-14 | 16.81 | $17.02 | 27325 |
| 2022-12-13 | 16.82 | $17.08 | 38227 |
| 2022-12-12 | 16.81 | $16.83 | 39500 |
| 2022-12-09 | 16.83 | $16.75 | 24233 |
| 2022-12-08 | 16.81 | $16.79 | 58300 |
| 2022-12-07 | 16.75 | $16.54 | 185302 |
| 2022-12-06 | 16.72 | $16.74 | 61100 |
| 2022-12-05 | 16.69 | $17.04 | 14818 |
| 2022-12-02 | 16.65 | $17.42 | 22100 |
| 2022-12-01 | 16.56 | $17.53 | 26349 |
| 2022-11-30 | 16.48 | $17.56 | 27850 |
| 2022-11-29 | 16.42 | $16.79 | 104901 |
| 2022-11-28 | 16.38 | $16.54 | 48800 |
| 2022-11-25 | 16.35 | $16.63 | 13100 |
| 2022-11-23 | 16.31 | $16.46 | 68734 |
| 2022-11-22 | 16.29 | $16.25 | 95541 |
| 2022-11-21 | 16.28 | $16.22 | 31900 |
| 2022-11-18 | 16.24 | $16.57 | 35800 |
| 2022-11-17 | 16.21 | $16.69 | 20000 |
| 2022-11-16 | 16.17 | $16.80 | 13500 |
| 2022-11-15 | 16.12 | $17.18 | 43322 |
| 2022-11-14 | 16.07 | $16.87 | 114500 |
| 2022-11-11 | 16.02 | $17.20 | 73626 |
| 2022-11-10 | 15.92 | $16.40 | 63000 |
| 2022-11-09 | 15.88 | $15.48 | 34430 |
| 2022-11-08 | 15.89 | $15.94 | 144700 |
| 2022-11-07 | 15.87 | $16.13 | 30607 |
| 2022-11-04 | 15.85 | $16.28 | 27200 |
| 2022-11-03 | 15.84 | $15.76 | 140100 |
| 2022-11-02 | 15.88 | $15.82 | 41200 |
| 2022-11-01 | 15.92 | $16.39 | 55039 |
| 2022-10-31 | 15.94 | $15.90 | 20906 |
| 2022-10-28 | 15.95 | $15.98 | 30100 |
| 2022-10-27 | 15.94 | $15.95 | 18840 |
| 2022-10-26 | 15.93 | $16.04 | 23316 |
| 2022-10-25 | 15.96 | $15.96 | 108918 |
| 2022-10-24 | 15.97 | $15.52 | 241340 |
| 2022-10-21 | 15.99 | $15.94 | 64411 |
| 2022-10-20 | 16.00 | $15.79 | 201019 |
| 2022-10-19 | 16.05 | $15.80 | 37000 |
| 2022-10-18 | 16.12 | $16.21 | 59717 |
| 2022-10-17 | 16.20 | $15.93 | 36300 |
| 2022-10-14 | 16.31 | $15.27 | 19700 |
| 2022-10-13 | 16.44 | $15.60 | 57300 |
| 2022-10-12 | 16.58 | $15.59 | 74819 |
| 2022-10-11 | 16.73 | $15.45 | 34308 |
| 2022-10-10 | 16.86 | $15.87 | 60000 |
| 2022-10-07 | 17.01 | $16.11 | 42940 |
| 2022-10-06 | 17.12 | $16.45 | 29200 |
| 2022-10-05 | 17.19 | $16.70 | 77600 |
| 2022-10-04 | 17.25 | $16.78 | 51000 |
| 2022-10-03 | 17.28 | $15.99 | 72412 |
| 2022-09-30 | 17.37 | $15.78 | 31022 |
| 2022-09-29 | 17.47 | $15.87 | 113000 |
| 2022-09-28 | 17.58 | $16.49 | 55935 |
| 2022-09-27 | 17.64 | $16.16 | 296417 |
| 2022-09-26 | 17.74 | $15.95 | 544700 |
| 2022-09-23 | 17.85 | $16.16 | 93835 |
| 2022-09-22 | 17.97 | $16.78 | 70347 |
| 2022-09-21 | 18.05 | $17.20 | 68832 |
| 2022-09-20 | 18.10 | $17.90 | 348000 |
| 2022-09-19 | 18.10 | $18.04 | 42447 |
| 2022-09-16 | 18.11 | $17.98 | 154844 |
| 2022-09-15 | 18.16 | $18.43 | 53500 |
| 2022-09-14 | 18.19 | $18.56 | 99100 |
| 2022-09-13 | 18.24 | $18.02 | 59200 |
| 2022-09-12 | 18.32 | $18.77 | 100600 |
| 2022-09-09 | 18.36 | $18.35 | 46817 |
| 2022-09-08 | 18.40 | $17.87 | 102600 |
| 2022-09-07 | 18.47 | $17.88 | 190845 |
| 2022-09-06 | 18.51 | $17.43 | 154300 |
| 2022-09-02 | 18.58 | $17.68 | 55007 |
| 2022-09-01 | 18.64 | $17.84 | 59400 |
| 2022-08-31 | 18.68 | $18.01 | 112000 |
| 2022-08-30 | 18.70 | $17.86 | 45700 |
| 2022-08-29 | 18.71 | $18.01 | 46700 |
| 2022-08-26 | 18.68 | $18.14 | 57149 |
| 2022-08-25 | 18.66 | $18.63 | 49500 |
| 2022-08-24 | 18.61 | $18.36 | 88347 |
| 2022-08-23 | 18.56 | $18.15 | 70500 |
| 2022-08-22 | 18.49 | $17.92 | 172152 |
| 2022-08-19 | 18.45 | $18.36 | 148923 |
| 2022-08-18 | 18.38 | $18.93 | 61900 |
| 2022-08-17 | 18.30 | $19.06 | 83440 |
| 2022-08-16 | 18.22 | $19.62 | 153000 |
| 2022-08-15 | 18.10 | $19.54 | 86300 |
| 2022-08-12 | 17.96 | $19.58 | 78029 |
| 2022-08-11 | 17.80 | $19.19 | 137706 |
| 2022-08-10 | 17.66 | $19.18 | 155200 |
| 2022-08-09 | 17.55 | $18.70 | 286541 |
| 2022-08-08 | 17.45 | $18.91 | 133657 |
| 2022-08-05 | 17.35 | $18.81 | 287100 |
| 2022-08-04 | 17.29 | $18.66 | 365418 |
| 2022-08-03 | 17.25 | $18.41 | 110320 |
| 2022-08-02 | 17.18 | $17.95 | 75100 |
| 2022-08-01 | 17.16 | $17.59 | 146600 |
| 2022-07-29 | 17.16 | $17.62 | 30300 |
| 2022-07-28 | 17.16 | $17.58 | 98302 |
| 2022-07-27 | 17.18 | $17.41 | 38900 |
| 2022-07-26 | 17.22 | $16.74 | 39600 |
| 2022-07-25 | 17.29 | $17.18 | 165400 |
| 2022-07-22 | 17.36 | $16.99 | 60600 |
| 2022-07-21 | 17.40 | $17.37 | 166300 |
| 2022-07-20 | 17.43 | $17.40 | 62212 |
| 2022-07-19 | 17.47 | $17.18 | 138761 |
| 2022-07-18 | 17.52 | $16.75 | 202200 |
| 2022-07-15 | 17.56 | $16.45 | 131400 |
| 2022-07-14 | 17.66 | $16.38 | 387400 |
| 2022-07-13 | 17.74 | $16.82 | 123700 |
| 2022-07-12 | 17.79 | $16.73 | 102200 |
| 2022-07-11 | 17.92 | $16.93 | 302900 |
| 2022-07-08 | 18.08 | $17.70 | 102105 |
| 2022-07-07 | 18.23 | $17.73 | 61340 |
| 2022-07-06 | 18.38 | $17.16 | 143385 |
| 2022-07-05 | 18.57 | $17.51 | 144934 |
| 2022-07-01 | 18.71 | $17.64 | 39631 |
| 2022-06-30 | 18.87 | $17.55 | 123700 |
| 2022-06-29 | 19.01 | $17.89 | 104128 |
| 2022-06-28 | 19.14 | $18.21 | 260778 |
| 2022-06-27 | 19.28 | $18.31 | 151400 |
| 2022-06-24 | 19.38 | $18.41 | 588800 |
| 2022-06-23 | 19.43 | $17.79 | 139920 |
| 2022-06-22 | 19.50 | $17.98 | 85640 |
| 2022-06-21 | 19.59 | $18.32 | 79681 |
| 2022-06-17 | 19.66 | $18.20 | 102727 |
| 2022-06-16 | 19.73 | $17.51 | 172600 |
| 2022-06-15 | 19.82 | $18.35 | 100000 |
| 2022-06-14 | 19.90 | $17.96 | 68715 |
| 2022-06-13 | 19.97 | $17.98 | 138719 |
| 2022-06-10 | 20.05 | $19.30 | 76400 |
| 2022-06-09 | 20.02 | $20.00 | 143249 |
| 2022-06-08 | 19.96 | $20.81 | 48519 |
| 2022-06-07 | 19.87 | $20.75 | 227588 |
| 2022-06-06 | 19.78 | $20.89 | 111516 |
| 2022-06-03 | 19.76 | $20.44 | 89201 |
| 2022-06-02 | 19.79 | $20.84 | 131600 |
| 2022-06-01 | 19.84 | $20.25 | 94347 |
| 2022-05-31 | 19.91 | $20.59 | 120417 |
| 2022-05-27 | 19.99 | $20.83 | 69683 |
| 2022-05-26 | 20.07 | $20.43 | 106101 |
| 2022-05-25 | 20.17 | $19.45 | 139741 |
| 2022-05-24 | 20.31 | $19.06 | 218400 |
| 2022-05-23 | 20.45 | $19.83 | 94593 |
| 2022-05-20 | 20.59 | $19.70 | 187000 |
| 2022-05-19 | 20.72 | $19.69 | 379809 |
| 2022-05-18 | 20.88 | $19.27 | 289500 |
| 2022-05-17 | 21.08 | $19.85 | 153703 |
| 2022-05-16 | 21.26 | $19.36 | 150400 |
| 2022-05-13 | 21.45 | $19.65 | 335800 |
| 2022-05-12 | 21.65 | $18.75 | 170021 |
| 2022-05-11 | 21.88 | $18.75 | 176811 |
| 2022-05-10 | 22.07 | $18.96 | 329200 |
| 2022-05-09 | 22.25 | $19.08 | 518736 |
| 2022-05-06 | 22.43 | $20.45 | 249122 |
| 2022-05-05 | 22.56 | $21.04 | 225227 |
| 2022-05-04 | 22.69 | $21.77 | 155503 |
| 2022-05-03 | 22.80 | $21.78 | 132500 |
| 2022-05-02 | 22.94 | $22.16 | 111725 |
| 2022-04-29 | 23.03 | $22.27 | 133244 |
| 2022-04-28 | 23.11 | $22.53 | 280522 |
| 2022-04-27 | 23.17 | $22.21 | 116700 |
| 2022-04-26 | 23.27 | $21.84 | 127427 |
| 2022-04-25 | 23.34 | $22.59 | 164400 |
| 2022-04-22 | 23.37 | $22.44 | 198441 |
| 2022-04-21 | 23.43 | $22.88 | 241937 |
| 2022-04-20 | 23.45 | $23.33 | 153600 |
| 2022-04-19 | 23.47 | $23.43 | 131057 |
| 2022-04-18 | 23.45 | $23.12 | 410700 |
| 2022-04-14 | 23.47 | $23.60 | 191345 |
| 2022-04-13 | 23.44 | $23.36 | 322400 |
| 2022-04-12 | 23.43 | $22.63 | 135153 |
| 2022-04-11 | 23.36 | $22.41 | 147341 |
| 2022-04-08 | 23.26 | $22.82 | 61017 |
| 2022-04-07 | 23.17 | $23.02 | 215800 |
| 2022-04-06 | 23.10 | $23.51 | 209731 |
| 2022-04-05 | 23.01 | $24.11 | 457500 |
| 2022-04-04 | 22.84 | $24.55 | 347059 |
| 2022-04-01 | 22.61 | $24.01 | 115813 |
| 2022-03-31 | 22.49 | $23.75 | 155242 |
| 2022-03-30 | 22.43 | $23.80 | 167400 |
| 2022-03-29 | 22.42 | $24.16 | 321435 |
| 2022-03-28 | 22.35 | $23.25 | 171634 |
| 2022-03-25 | 22.38 | $23.20 | 142400 |
| 2022-03-24 | 22.43 | $23.71 | 111000 |
| 2022-03-23 | 22.43 | $23.20 | 181004 |
| 2022-03-22 | 22.45 | $23.68 | 108208 |
| 2022-03-21 | 22.49 | $23.09 | 159650 |
| 2022-03-18 | 22.59 | $23.62 | 220400 |
| 2022-03-17 | 22.69 | $22.94 | 260000 |
| 2022-03-16 | 22.86 | $23.05 | 312400 |
| 2022-03-15 | 23.00 | $21.24 | 154200 |
| 2022-03-14 | 23.17 | $20.57 | 222221 |
| 2022-03-11 | 23.38 | $20.96 | 158204 |
| 2022-03-10 | 23.60 | $21.52 | 105307 |
| 2022-03-09 | 23.80 | $21.73 | 197749 |
| 2022-03-08 | 23.95 | $20.73 | 380300 |
| 2022-03-07 | 24.11 | $20.06 | 344500 |
| 2022-03-04 | 24.29 | $21.55 | 315696 |
| 2022-03-03 | 24.36 | $22.55 | 370500 |
| 2022-03-02 | 24.41 | $23.51 | 220343 |
| 2022-03-01 | 24.42 | $22.93 | 194200 |
| 2022-02-28 | 24.44 | $23.78 | 159301 |
| 2022-02-25 | 24.37 | $24.10 | 199097 |
| 2022-02-24 | 24.26 | $23.69 | 332359 |
| 2022-02-23 | 24.19 | $23.79 | 288200 |
| 2022-02-22 | 24.14 | $24.39 | 272238 |
| 2022-02-18 | 24.05 | $25.15 | 351500 |
| 2022-02-17 | 23.95 | $25.62 | 385736 |
| 2022-02-16 | 23.85 | $26.26 | 500300 |
| 2022-02-15 | 23.70 | $25.93 | 297200 |
| 2022-02-14 | 23.57 | $24.60 | 340240 |
| 2022-02-11 | 23.53 | $24.70 | 574643 |
| 2022-02-10 | 23.50 | $25.40 | 568300 |
| 2022-02-09 | 23.44 | $25.52 | 416329 |
| 2022-02-08 | 23.39 | $24.74 | 412340 |
| 2022-02-07 | 23.35 | $24.00 | 267600 |
| 2022-02-04 | 23.35 | $23.58 | 115727 |
| 2022-02-03 | 23.38 | $22.97 | 169845 |
| 2022-02-02 | 23.44 | $23.53 | 151600 |
| 2022-02-01 | 23.51 | $23.76 | 135974 |
| 2022-01-31 | 23.58 | $23.38 | 126604 |
| 2022-01-28 | 23.63 | $22.23 | 183500 |
| 2022-01-27 | 23.74 | $21.88 | 200722 |
| 2022-01-26 | 23.86 | $22.45 | 156950 |
| 2022-01-25 | 23.97 | $22.61 | 184546 |
| 2022-01-24 | 24.07 | $22.70 | 309607 |
| 2022-01-21 | 24.16 | $23.14 | 218840 |
| 2022-01-20 | 24.22 | $23.64 | 179944 |
| 2022-01-19 | 24.24 | $23.27 | 90929 |
| 2022-01-18 | 24.22 | $23.29 | 149008 |
| 2022-01-14 | 24.22 | $23.81 | 79939 |
| 2022-01-13 | 24.19 | $24.01 | 139700 |
| 2022-01-12 | 24.16 | $24.34 | 147108 |
| 2022-01-11 | 24.12 | $24.40 | 125645 |
| 2022-01-10 | 24.08 | $23.91 | 155638 |
| 2022-01-07 | 24.11 | $24.13 | 179600 |
| 2022-01-06 | 24.15 | $24.05 | 145273 |
| 2022-01-05 | 24.21 | $24.30 | 151528 |
| 2022-01-04 | 24.24 | $24.99 | 306825 |
| 2022-01-03 | 24.20 | $24.98 | 256565 |
| 2021-12-31 | 24.10 | $24.37 | 210812 |
| 2021-12-30 | 24.07 | $24.57 | 265900 |
| 2021-12-29 | 24.00 | $24.32 | 173868 |
| 2021-12-28 | 23.96 | $24.53 | 170727 |
| 2021-12-27 | 23.93 | $24.55 | 306813 |
| 2021-12-23 | 23.90 | $24.59 | 173738 |
| 2021-12-22 | 23.95 | $24.40 | 275936 |
| 2021-12-21 | 24.02 | $24.06 | 479900 |
| 2021-12-20 | 24.10 | $22.88 | 305451 |
| 2021-12-17 | 24.28 | $23.30 | 186401 |
| 2021-12-16 | 24.47 | $23.09 | 629200 |
| 2021-12-15 | 24.68 | $23.47 | 331416 |
| 2021-12-14 | 24.89 | $23.47 | 225600 |
| 2021-12-13 | 25.12 | $23.60 | 381840 |
| 2021-12-10 | 25.34 | $24.56 | 84400 |
| 2021-12-09 | 25.52 | $24.82 | 199451 |
| 2021-12-08 | 25.68 | $25.27 | 291020 |
| 2021-12-07 | 25.87 | $24.89 | 603231 |
| 2021-12-06 | 26.09 | $24.27 | 737200 |
| 2021-12-03 | 26.31 | $23.03 | 647300 |
| 2021-12-02 | 26.52 | $23.70 | 519534 |
| 2021-12-01 | 26.71 | $23.17 | 758537 |
| 2021-11-30 | 26.91 | $23.50 | 600508 |
| 2021-11-29 | 27.13 | $23.95 | 312200 |
| 2021-11-26 | 27.29 | $23.97 | 881200 |
| 2021-11-24 | 27.47 | $25.62 | 306800 |
| 2021-11-23 | 27.55 | $25.69 | 247400 |
| 2021-11-22 | 27.64 | $25.78 | 299538 |
| 2021-11-19 | 27.72 | $26.52 | 311806 |
| 2021-11-18 | 27.76 | $27.05 | 310400 |
| 2021-11-17 | 27.81 | $27.26 | 388205 |
| 2021-11-16 | 27.87 | $27.65 | 345804 |
| 2021-11-15 | 27.92 | $28.01 | 159400 |
| 2021-11-12 | 27.96 | $28.10 | 222844 |
| 2021-11-11 | 28.02 | $28.09 | 197650 |
| 2021-11-10 | 28.05 | $28.16 | 563700 |
| 2021-11-09 | 28.07 | $28.89 | 393300 |
| 2021-11-08 | 28.05 | $29.39 | 969235 |
| 2021-11-05 | 28.01 | $28.70 | 1.4M |
| 2021-11-04 | 28.01 | $27.22 | 253800 |
| 2021-11-03 | 28.08 | $27.47 | 234194 |
| 2021-11-02 | 28.12 | $27.20 | 232918 |
| 2021-11-01 | 28.19 | $27.79 | 107500 |
| 2021-10-29 | 28.23 | $27.24 | 158600 |
| 2021-10-28 | 28.33 | $27.60 | 61730 |
| 2021-10-27 | 28.37 | $27.24 | 107628 |
| 2021-10-26 | 28.41 | $27.40 | 127200 |
| 2021-10-25 | 28.44 | $27.40 | 407300 |
| 2021-10-22 | 28.52 | $27.43 | 174317 |
| 2021-10-21 | 28.59 | $28.00 | 855705 |
| 2021-10-20 | 28.61 | $28.35 | 144200 |
| 2021-10-19 | 28.58 | $28.74 | 154000 |
| 2021-10-18 | 28.50 | $28.86 | 169500 |
| 2021-10-15 | 28.38 | $29.14 | 134961 |
| 2021-10-14 | 28.26 | $28.74 | 110300 |
| 2021-10-13 | 28.17 | $28.62 | 70300 |
| 2021-10-12 | 28.08 | $28.46 | 82533 |
| 2021-10-11 | 28.00 | $28.50 | 77864 |
| 2021-10-08 | 27.93 | $28.87 | 91000 |
| 2021-10-07 | 27.84 | $28.57 | 842882 |
| 2021-10-06 | 27.77 | $28.21 | 117200 |
| 2021-10-05 | 27.72 | $28.67 | 111911 |
| 2021-10-04 | 27.66 | $28.54 | 232948 |
| 2021-10-01 | 27.58 | $29.26 | 216300 |
| 2021-09-30 | 27.47 | $28.39 | 151661 |
| 2021-09-29 | 27.42 | $28.00 | 91018 |
| 2021-09-28 | 27.37 | $28.14 | 184200 |
| 2021-09-27 | 27.29 | $28.97 | 485500 |
| 2021-09-24 | 27.18 | $28.73 | 233002 |
| 2021-09-23 | 27.06 | $28.51 | 685900 |
| 2021-09-22 | 26.98 | $27.59 | 128920 |
| 2021-09-21 | 26.93 | $27.25 | 217800 |
| 2021-09-20 | 26.83 | $26.40 | 101877 |
| 2021-09-17 | 26.74 | $26.86 | 42700 |
| 2021-09-16 | 26.64 | $26.83 | 62618 |
| 2021-09-15 | 26.55 | $26.84 | 277748 |
| 2021-09-14 | 26.46 | $26.89 | 74832 |
| 2021-09-13 | 26.41 | $27.07 | 176900 |
| 2021-09-10 | 26.38 | $27.00 | 92087 |
| 2021-09-09 | 26.36 | $27.26 | 207369 |
| 2021-09-08 | 26.35 | $27.24 | 102921 |
| 2021-09-07 | 26.32 | $27.36 | 98527 |
| 2021-09-03 | 26.29 | $27.04 | 58512 |
| 2021-09-02 | 26.28 | $27.07 | 144767 |
| 2021-09-01 | 26.28 | $27.37 | 82236 |
| 2021-08-31 | 26.23 | $26.95 | 83100 |
| 2021-08-30 | 26.21 | $26.59 | 105700 |
| 2021-08-27 | 26.24 | $26.73 | 68804 |
| 2021-08-26 | 26.26 | $26.42 | 104933 |
| 2021-08-25 | 26.34 | $26.91 | 195329 |
| 2021-08-24 | 26.39 | $26.50 | 428400 |
| 2021-08-23 | 26.43 | $25.30 | 154116 |
| 2021-08-20 | 26.54 | $24.63 | 129873 |
| 2021-08-19 | 26.69 | $24.83 | 109300 |
| 2021-08-18 | 26.84 | $25.07 | 134600 |
| 2021-08-17 | 26.98 | $24.90 | 460800 |
| 2021-08-16 | 27.09 | $25.87 | 167314 |
| 2021-08-13 | 27.12 | $26.50 | 190754 |
| 2021-08-12 | 27.17 | $26.69 | 107271 |
| 2021-08-11 | 27.23 | $26.97 | 73974 |
| 2021-08-10 | 27.28 | $26.77 | 136800 |
| 2021-08-09 | 27.38 | $26.68 | 98200 |
| 2021-08-06 | 27.48 | $26.94 | 137500 |
| 2021-08-05 | 27.57 | $26.94 | 305900 |
| 2021-08-04 | 27.62 | $26.40 | 154300 |
| 2021-08-03 | 27.73 | $26.60 | 337046 |
| 2021-08-02 | 27.88 | $27.07 | 108228 |
| 2021-07-30 | 28.03 | $27.29 | 68371 |
| 2021-07-29 | 28.16 | $28.03 | 162635 |
| 2021-07-28 | 28.24 | $27.75 | 95200 |
| 2021-07-27 | 28.34 | $27.37 | 100937 |
| 2021-07-26 | 28.46 | $27.55 | 106100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.18
2026-07-22
Close Price
$17.92
Vol: 1311
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.70
Average
20.05
Maximum
28.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.18 | $17.92 | 1311 |
| 2026-07-21 | 18.20 | $18.17 | 5907 |
| 2026-07-20 | 18.21 | $18.27 | 1449 |
| 2026-07-17 | 18.20 | $18.36 | 3201 |
| 2026-07-16 | 18.19 | $18.56 | 1406 |
| 2026-07-15 | 18.15 | $18.37 | 1407 |
| 2026-07-14 | 18.12 | $18.27 | 1607 |
| 2026-07-13 | 18.11 | $18.23 | 2800 |
| 2026-07-10 | 18.09 | $18.55 | 2303 |
| 2026-07-09 | 18.05 | $18.49 | 1548 |
| 2026-07-08 | 18.00 | $18.10 | 4715 |
| 2026-07-07 | 17.99 | $18.77 | 4900 |
| 2026-07-06 | 17.91 | $18.55 | 7800 |
| 2026-07-02 | 17.84 | $18.55 | 4300 |
| 2026-07-01 | 17.76 | $18.51 | 4800 |
| 2026-06-30 | 17.69 | $18.20 | 3900 |
| 2026-06-29 | 17.63 | $18.23 | 8506 |
| 2026-06-26 | 17.57 | $17.95 | 2840 |
| 2026-06-25 | 17.53 | $17.74 | 7700 |
| 2026-06-24 | 17.51 | $17.87 | 9800 |
| 2026-06-23 | 17.47 | $17.52 | 1351 |
| 2026-06-22 | 17.46 | $17.79 | 5030 |
| 2026-06-18 | 17.43 | $18.01 | 4370 |
| 2026-06-17 | 17.37 | $17.94 | 1700 |
| 2026-06-16 | 17.31 | $17.85 | 3300 |
| 2026-06-15 | 17.25 | $17.85 | 19000 |
| 2026-06-12 | 17.18 | $17.35 | 4542 |
| 2026-06-11 | 17.17 | $17.26 | 7409 |
| 2026-06-10 | 17.16 | $16.86 | 7986 |
| 2026-06-09 | 17.19 | $17.22 | 9400 |
| 2026-06-08 | 17.19 | $17.34 | 4400 |
| 2026-06-05 | 17.17 | $17.24 | 36423 |
| 2026-06-04 | 17.16 | $17.51 | 22300 |
| 2026-06-03 | 17.12 | $17.32 | 9917 |
| 2026-06-02 | 17.10 | $17.71 | 7400 |
| 2026-06-01 | 17.04 | $17.76 | 11500 |
| 2026-05-29 | 16.96 | $17.32 | 12100 |
| 2026-05-28 | 16.93 | $17.06 | 11100 |
| 2026-05-27 | 16.91 | $16.71 | 40643 |
| 2026-05-26 | 16.93 | $16.67 | 4800 |
| 2026-05-22 | 16.96 | $16.45 | 9004 |
| 2026-05-21 | 17.02 | $16.65 | 4000 |
| 2026-05-20 | 17.05 | $16.54 | 4944 |
| 2026-05-19 | 17.11 | $16.43 | 4000 |
| 2026-05-18 | 17.18 | $16.65 | 4026 |
| 2026-05-15 | 17.24 | $16.55 | 5300 |
| 2026-05-14 | 17.31 | $16.76 | 5902 |
| 2026-05-13 | 17.37 | $17.01 | 9500 |
| 2026-05-12 | 17.40 | $17.19 | 7345 |
| 2026-05-11 | 17.43 | $17.43 | 8700 |
| 2026-05-08 | 17.43 | $17.97 | 9400 |
| 2026-05-07 | 17.37 | $17.60 | 7019 |
| 2026-05-06 | 17.34 | $17.88 | 14000 |
| 2026-05-05 | 17.29 | $17.84 | 16100 |
| 2026-05-04 | 17.23 | $17.57 | 4600 |
| 2026-05-01 | 17.19 | $17.38 | 8400 |
| 2026-04-30 | 17.17 | $17.41 | 3519 |
| 2026-04-29 | 17.15 | $17.08 | 7400 |
| 2026-04-28 | 17.16 | $17.26 | 1900 |
| 2026-04-27 | 17.15 | $17.17 | 4166 |
| 2026-04-24 | 17.14 | $17.25 | 1800 |
| 2026-04-23 | 17.13 | $17.17 | 5500 |
| 2026-04-22 | 17.13 | $17.57 | 19500 |
| 2026-04-21 | 17.08 | $17.99 | 6809 |
| 2026-04-20 | 16.98 | $18.26 | 19033 |
| 2026-04-17 | 16.85 | $18.30 | 23700 |
| 2026-04-16 | 16.70 | $17.80 | 4900 |
| 2026-04-15 | 16.58 | $17.60 | 3100 |
| 2026-04-14 | 16.47 | $17.09 | 7600 |
| 2026-04-13 | 16.41 | $16.77 | 5045 |
| 2026-04-10 | 16.37 | $16.57 | 2300 |
| 2026-04-09 | 16.35 | $16.59 | 5000 |
| 2026-04-08 | 16.33 | $16.93 | 26700 |
| 2026-04-07 | 16.26 | $16.13 | 6825 |
| 2026-04-06 | 16.28 | $16.27 | 1417 |
| 2026-04-02 | 16.28 | $16.04 | 4800 |
| 2026-04-01 | 16.30 | $16.21 | 8640 |
| 2026-03-31 | 16.31 | $16.08 | 1900 |
| 2026-03-30 | 16.34 | $15.50 | 15500 |
| 2026-03-27 | 16.42 | $15.57 | 13400 |
| 2026-03-26 | 16.51 | $16.08 | 3000 |
| 2026-03-25 | 16.56 | $16.09 | 1320 |
| 2026-03-24 | 16.61 | $15.85 | 6837 |
| 2026-03-23 | 16.69 | $16.28 | 3900 |
| 2026-03-20 | 16.73 | $15.85 | 4900 |
| 2026-03-19 | 16.82 | $16.15 | 2926 |
| 2026-03-18 | 16.90 | $16.20 | 4216 |
| 2026-03-17 | 16.97 | $16.53 | 7700 |
| 2026-03-16 | 17.02 | $16.27 | 15600 |
| 2026-03-13 | 17.09 | $16.10 | 7627 |
| 2026-03-12 | 17.20 | $16.23 | 12739 |
| 2026-03-11 | 17.30 | $16.80 | 2717 |
| 2026-03-10 | 17.35 | $16.87 | 8200 |
| 2026-03-09 | 17.40 | $17.00 | 4700 |
| 2026-03-06 | 17.45 | $16.90 | 2746 |
| 2026-03-05 | 17.50 | $16.87 | 10300 |
| 2026-03-04 | 17.57 | $16.75 | 6200 |
| 2026-03-03 | 17.66 | $16.58 | 8600 |
| 2026-03-02 | 17.77 | $16.95 | 9700 |
| 2026-02-27 | 17.86 | $17.11 | 4900 |
| 2026-02-26 | 17.93 | $17.43 | 10900 |
| 2026-02-25 | 17.99 | $16.89 | 4423 |
| 2026-02-24 | 18.10 | $16.76 | 6644 |
| 2026-02-23 | 18.24 | $16.71 | 9609 |
| 2026-02-20 | 18.41 | $17.40 | 4443 |
| 2026-02-19 | 18.51 | $17.31 | 1427 |
| 2026-02-18 | 18.64 | $17.43 | 3800 |
| 2026-02-17 | 18.77 | $17.42 | 6600 |
| 2026-02-13 | 18.91 | $17.22 | 6300 |
| 2026-02-12 | 19.08 | $17.55 | 13301 |
| 2026-02-11 | 19.25 | $18.11 | 7900 |
| 2026-02-10 | 19.37 | $18.50 | 1213 |
| 2026-02-09 | 19.46 | $18.31 | 5400 |
| 2026-02-06 | 19.58 | $18.21 | 19500 |
| 2026-02-05 | 19.72 | $18.20 | 8400 |
| 2026-02-04 | 19.88 | $18.61 | 5633 |
| 2026-02-03 | 20.02 | $18.66 | 7300 |
| 2026-02-02 | 20.16 | $19.65 | 5500 |
| 2026-01-30 | 20.21 | $19.43 | 8637 |
| 2026-01-29 | 20.29 | $19.77 | 6700 |
| 2026-01-28 | 20.35 | $19.67 | 4011 |
| 2026-01-27 | 20.42 | $19.93 | 3200 |
| 2026-01-26 | 20.47 | $20.08 | 6000 |
| 2026-01-23 | 20.51 | $20.08 | 2000 |
| 2026-01-22 | 20.56 | $20.21 | 3900 |
| 2026-01-21 | 20.60 | $19.93 | 4934 |
| 2026-01-20 | 20.67 | $19.79 | 3500 |
| 2026-01-16 | 20.76 | $20.18 | 2630 |
| 2026-01-15 | 20.82 | $20.25 | 25300 |
| 2026-01-14 | 20.88 | $20.32 | 3100 |
| 2026-01-13 | 20.94 | $20.98 | 4547 |
| 2026-01-12 | 20.93 | $21.15 | 7100 |
| 2026-01-09 | 20.91 | $21.11 | 8800 |
| 2026-01-08 | 20.89 | $21.13 | 6600 |
| 2026-01-07 | 20.86 | $21.10 | 3532 |
| 2026-01-06 | 20.84 | $20.97 | 6222 |
| 2026-01-05 | 20.83 | $20.73 | 7900 |
| 2026-01-02 | 20.84 | $20.64 | 5140 |
| 2025-12-31 | 20.86 | $20.72 | 3900 |
| 2025-12-30 | 20.87 | $20.86 | 14300 |
| 2025-12-29 | 20.87 | $20.49 | 13037 |
| 2025-12-26 | 20.91 | $20.82 | 5731 |
| 2025-12-24 | 20.92 | $20.74 | 8616 |
| 2025-12-23 | 20.94 | $20.85 | 15227 |
| 2025-12-22 | 20.95 | $21.19 | 16245 |
| 2025-12-19 | 20.93 | $21.14 | 3700 |
| 2025-12-18 | 20.90 | $21.10 | 4626 |
| 2025-12-17 | 20.88 | $20.86 | 6207 |
| 2025-12-16 | 20.88 | $20.99 | 26641 |
| 2025-12-15 | 20.87 | $21.05 | 15100 |
| 2025-12-12 | 20.86 | $21.13 | 6700 |
| 2025-12-11 | 20.83 | $21.09 | 13400 |
| 2025-12-10 | 20.80 | $21.00 | 10532 |
| 2025-12-09 | 20.78 | $20.80 | 14640 |
| 2025-12-08 | 20.77 | $20.79 | 13527 |
| 2025-12-05 | 20.77 | $21.06 | 5735 |
| 2025-12-04 | 20.74 | $20.92 | 4126 |
| 2025-12-03 | 20.72 | $20.94 | 4200 |
| 2025-12-02 | 20.70 | $20.85 | 3600 |
| 2025-12-01 | 20.69 | $20.62 | 181435 |
| 2025-11-28 | 20.69 | $20.35 | 29400 |
| 2025-11-26 | 20.73 | $20.24 | 3437 |
| 2025-11-25 | 20.78 | $20.30 | 3230 |
| 2025-11-24 | 20.83 | $19.94 | 1528 |
| 2025-11-21 | 20.92 | $19.81 | 4200 |
| 2025-11-20 | 21.04 | $19.40 | 6710 |
| 2025-11-19 | 21.22 | $19.96 | 5800 |
| 2025-11-18 | 21.35 | $20.54 | 5540 |
| 2025-11-17 | 21.43 | $20.86 | 4324 |
| 2025-11-14 | 21.49 | $21.33 | 13906 |
| 2025-11-13 | 21.51 | $21.43 | 5703 |
| 2025-11-12 | 21.52 | $21.80 | 3919 |
| 2025-11-11 | 21.49 | $21.74 | 4223 |
| 2025-11-10 | 21.46 | $21.62 | 7707 |
| 2025-11-07 | 21.44 | $21.14 | 14202 |
| 2025-11-06 | 21.48 | $20.96 | 3500 |
| 2025-11-05 | 21.53 | $21.08 | 1931 |
| 2025-11-04 | 21.58 | $20.92 | 7000 |
| 2025-11-03 | 21.65 | $21.32 | 5600 |
| 2025-10-31 | 21.68 | $21.35 | 6203 |
| 2025-10-30 | 21.72 | $21.36 | 9236 |
| 2025-10-29 | 21.76 | $21.39 | 5916 |
| 2025-10-28 | 21.79 | $21.75 | 6600 |
| 2025-10-27 | 21.80 | $22.00 | 8022 |
| 2025-10-24 | 21.78 | $21.85 | 10232 |
| 2025-10-23 | 21.77 | $21.68 | 5005 |
| 2025-10-22 | 21.78 | $21.66 | 6009 |
| 2025-10-21 | 21.79 | $21.53 | 5243 |
| 2025-10-20 | 21.82 | $21.60 | 6600 |
| 2025-10-17 | 21.84 | $21.38 | 4100 |
| 2025-10-16 | 21.89 | $21.34 | 8400 |
| 2025-10-15 | 21.95 | $21.49 | 3533 |
| 2025-10-14 | 22.00 | $21.54 | 7400 |
| 2025-10-13 | 22.05 | $21.42 | 3145 |
| 2025-10-10 | 22.11 | $21.18 | 3106 |
| 2025-10-09 | 22.21 | $21.69 | 3433 |
| 2025-10-08 | 22.26 | $21.90 | 8114 |
| 2025-10-07 | 22.30 | $21.86 | 3435 |
| 2025-10-06 | 22.35 | $22.22 | 6148 |
| 2025-10-03 | 22.36 | $22.25 | 7500 |
| 2025-10-02 | 22.38 | $22.19 | 6133 |
| 2025-10-01 | 22.40 | $22.25 | 5100 |
| 2025-09-30 | 22.41 | $22.27 | 11513 |
| 2025-09-29 | 22.43 | $22.44 | 8808 |
| 2025-09-26 | 22.42 | $22.34 | 6200 |
| 2025-09-25 | 22.43 | $22.16 | 4611 |
| 2025-09-24 | 22.46 | $22.38 | 2047 |
| 2025-09-23 | 22.47 | $22.78 | 8521 |
| 2025-09-22 | 22.44 | $23.00 | 10000 |
| 2025-09-19 | 22.38 | $23.08 | 27931 |
| 2025-09-18 | 22.30 | $23.03 | 9032 |
| 2025-09-17 | 22.23 | $22.95 | 14225 |
| 2025-09-16 | 22.15 | $22.74 | 4135 |
| 2025-09-15 | 22.09 | $22.78 | 13500 |
| 2025-09-12 | 22.02 | $22.39 | 6100 |
| 2025-09-11 | 21.98 | $22.54 | 7022 |
| 2025-09-10 | 21.92 | $22.03 | 3004 |
| 2025-09-09 | 21.91 | $22.09 | 3512 |
| 2025-09-08 | 21.89 | $22.13 | 10800 |
| 2025-09-05 | 21.86 | $21.94 | 4400 |
| 2025-09-04 | 21.85 | $21.92 | 11500 |
| 2025-09-03 | 21.84 | $21.77 | 2900 |
| 2025-09-02 | 21.85 | $21.71 | 8800 |
| 2025-08-29 | 21.87 | $22.30 | 3213 |
| 2025-08-28 | 21.82 | $22.30 | 5408 |
| 2025-08-27 | 21.77 | $22.02 | 4800 |
| 2025-08-26 | 21.75 | $21.97 | 10320 |
| 2025-08-25 | 21.72 | $21.97 | 21202 |
| 2025-08-22 | 21.70 | $22.12 | 11929 |
| 2025-08-21 | 21.65 | $21.59 | 3822 |
| 2025-08-20 | 21.66 | $21.66 | 2700 |
| 2025-08-19 | 21.66 | $21.84 | 8141 |
| 2025-08-18 | 21.64 | $21.68 | 19349 |
| 2025-08-15 | 21.63 | $21.64 | 5822 |
| 2025-08-14 | 21.63 | $21.59 | 3700 |
| 2025-08-13 | 21.64 | $21.80 | 9914 |
| 2025-08-12 | 21.62 | $21.45 | 15119 |
| 2025-08-11 | 21.64 | $21.18 | 4449 |
| 2025-08-08 | 21.69 | $21.30 | 9226 |
| 2025-08-07 | 21.73 | $21.24 | 2600 |
| 2025-08-06 | 21.78 | $21.51 | 5300 |
| 2025-08-05 | 21.81 | $21.44 | 40425 |
| 2025-08-04 | 21.85 | $21.36 | 37781 |
| 2025-08-01 | 21.90 | $20.90 | 39700 |
| 2025-07-31 | 22.00 | $21.31 | 4100 |
| 2025-07-30 | 22.08 | $21.48 | 6900 |
| 2025-07-29 | 22.14 | $21.98 | 6848 |
| 2025-07-28 | 22.16 | $22.26 | 16904 |
| 2025-07-25 | 22.15 | $22.54 | 6647 |
| 2025-07-24 | 22.10 | $22.63 | 4107 |
| 2025-07-23 | 22.05 | $22.72 | 4809 |
| 2025-07-22 | 21.98 | $22.44 | 4300 |
| 2025-07-21 | 21.93 | $22.28 | 5225 |
| 2025-07-18 | 21.89 | $22.18 | 4512 |
| 2025-07-17 | 21.86 | $22.14 | 5609 |
| 2025-07-16 | 21.83 | $22.16 | 1747 |
| 2025-07-15 | 21.80 | $22.04 | 6837 |
| 2025-07-14 | 21.77 | $22.18 | 4531 |
| 2025-07-11 | 21.73 | $22.17 | 4646 |
| 2025-07-10 | 21.69 | $22.44 | 7105 |
| 2025-07-09 | 21.61 | $22.35 | 8021 |
| 2025-07-08 | 21.53 | $22.32 | 26832 |
| 2025-07-07 | 21.44 | $22.09 | 13645 |
| 2025-07-03 | 21.38 | $22.15 | 14400 |
| 2025-07-02 | 21.30 | $21.67 | 5728 |
| 2025-07-01 | 21.26 | $21.77 | 5640 |
| 2025-06-30 | 21.20 | $21.52 | 4031 |
| 2025-06-27 | 21.17 | $21.40 | 23432 |
| 2025-06-26 | 21.14 | $21.50 | 6900 |
| 2025-06-25 | 21.11 | $21.14 | 12315 |
| 2025-06-24 | 21.10 | $21.27 | 5215 |
| 2025-06-23 | 21.08 | $20.53 | 11100 |
| 2025-06-20 | 21.14 | $20.58 | 1913 |
| 2025-06-18 | 21.20 | $20.82 | 3900 |
| 2025-06-17 | 21.24 | $20.88 | 3700 |
| 2025-06-16 | 21.28 | $21.35 | 2500 |
| 2025-06-13 | 21.27 | $20.96 | 7407 |
| 2025-06-12 | 21.31 | $21.69 | 3700 |
| 2025-06-11 | 21.27 | $21.82 | 4927 |
| 2025-06-10 | 21.21 | $21.86 | 6000 |
| 2025-06-09 | 21.14 | $21.90 | 8700 |
| 2025-06-06 | 21.06 | $21.71 | 5100 |
| 2025-06-05 | 20.99 | $21.43 | 5049 |
| 2025-06-04 | 20.94 | $21.35 | 7607 |
| 2025-06-03 | 20.90 | $21.23 | 5606 |
| 2025-06-02 | 20.87 | $21.24 | 1800 |
| 2025-05-30 | 20.83 | $21.15 | 13400 |
| 2025-05-29 | 20.79 | $21.32 | 3200 |
| 2025-05-28 | 20.74 | $21.35 | 10531 |
| 2025-05-27 | 20.68 | $21.30 | 57500 |
| 2025-05-23 | 20.61 | $20.89 | 3812 |
| 2025-05-22 | 20.58 | $20.75 | 7826 |
| 2025-05-21 | 20.56 | $20.85 | 2005 |
| 2025-05-20 | 20.53 | $21.19 | 65900 |
| 2025-05-19 | 20.46 | $21.30 | 5100 |
| 2025-05-16 | 20.37 | $21.35 | 5400 |
| 2025-05-15 | 20.27 | $21.24 | 8200 |
| 2025-05-14 | 20.17 | $21.27 | 7400 |
| 2025-05-13 | 20.05 | $21.45 | 9400 |
| 2025-05-12 | 19.91 | $20.96 | 7400 |
| 2025-05-09 | 19.80 | $20.31 | 6100 |
| 2025-05-08 | 19.74 | $20.10 | 2420 |
| 2025-05-07 | 19.70 | $20.07 | 7644 |
| 2025-05-06 | 19.67 | $20.19 | 2205 |
| 2025-05-05 | 19.61 | $20.35 | 14800 |
| 2025-05-02 | 19.53 | $20.32 | 8038 |
| 2025-05-01 | 19.45 | $19.98 | 7700 |
| 2025-04-30 | 19.39 | $19.80 | 9721 |
| 2025-04-29 | 19.35 | $19.86 | 32800 |
| 2025-04-28 | 19.30 | $19.75 | 3400 |
| 2025-04-25 | 19.25 | $19.60 | 18310 |
| 2025-04-24 | 19.21 | $19.60 | 12513 |
| 2025-04-23 | 19.17 | $19.23 | 6400 |
| 2025-04-22 | 19.16 | $18.99 | 5443 |
| 2025-04-21 | 19.18 | $18.78 | 6700 |
| 2025-04-17 | 19.23 | $19.00 | 4810 |
| 2025-04-16 | 19.25 | $18.85 | 16400 |
| 2025-04-15 | 19.29 | $19.06 | 6219 |
| 2025-04-14 | 19.32 | $18.94 | 6707 |
| 2025-04-11 | 19.36 | $18.74 | 20000 |
| 2025-04-10 | 19.42 | $18.40 | 13600 |
| 2025-04-09 | 19.53 | $18.76 | 11549 |
| 2025-04-08 | 19.61 | $17.12 | 15706 |
| 2025-04-07 | 19.87 | $17.29 | 15009 |
| 2025-04-04 | 20.14 | $17.68 | 15116 |
| 2025-04-03 | 20.40 | $19.48 | 38700 |
| 2025-04-02 | 20.50 | $20.10 | 5000 |
| 2025-04-01 | 20.54 | $19.85 | 5600 |
| 2025-03-31 | 20.61 | $19.84 | 4734 |
| 2025-03-28 | 20.69 | $19.99 | 3500 |
| 2025-03-27 | 20.77 | $20.62 | 3806 |
| 2025-03-26 | 20.78 | $20.68 | 5522 |
| 2025-03-25 | 20.79 | $20.92 | 6300 |
| 2025-03-24 | 20.78 | $20.86 | 12549 |
| 2025-03-21 | 20.77 | $20.48 | 17548 |
| 2025-03-20 | 20.80 | $20.50 | 2700 |
| 2025-03-19 | 20.84 | $20.50 | 9500 |
| 2025-03-18 | 20.87 | $20.35 | 5928 |
| 2025-03-17 | 20.93 | $20.66 | 10640 |
| 2025-03-14 | 20.95 | $20.13 | 5236 |
| 2025-03-13 | 21.04 | $19.64 | 7500 |
| 2025-03-12 | 21.19 | $20.08 | 23600 |
| 2025-03-11 | 21.30 | $20.12 | 5400 |
| 2025-03-10 | 21.43 | $20.31 | 8919 |
| 2025-03-07 | 21.55 | $21.10 | 7600 |
| 2025-03-06 | 21.59 | $20.82 | 7200 |
| 2025-03-05 | 21.67 | $21.39 | 7700 |
| 2025-03-04 | 21.70 | $20.87 | 17020 |
| 2025-03-03 | 21.79 | $20.97 | 22125 |
| 2025-02-28 | 21.88 | $21.16 | 4800 |
| 2025-02-27 | 21.96 | $21.14 | 9000 |
| 2025-02-26 | 22.04 | $21.45 | 13900 |
| 2025-02-25 | 22.10 | $21.83 | 52348 |
| 2025-02-24 | 22.13 | $22.10 | 6500 |
| 2025-02-21 | 22.14 | $22.20 | 6000 |
| 2025-02-20 | 22.13 | $22.67 | 19000 |
| 2025-02-19 | 22.07 | $22.51 | 7928 |
| 2025-02-18 | 22.03 | $22.63 | 60700 |
| 2025-02-14 | 21.96 | $22.61 | 9344 |
| 2025-02-13 | 21.89 | $22.39 | 29427 |
| 2025-02-12 | 21.84 | $22.27 | 6800 |
| 2025-02-11 | 21.80 | $22.13 | 10100 |
| 2025-02-10 | 21.76 | $22.46 | 4500 |
| 2025-02-07 | 21.69 | $22.23 | 8935 |
| 2025-02-06 | 21.63 | $21.96 | 6700 |
| 2025-02-05 | 21.59 | $21.85 | 5127 |
| 2025-02-04 | 21.57 | $21.99 | 5500 |
| 2025-02-03 | 21.52 | $21.71 | 6600 |
| 2025-01-31 | 21.50 | $21.73 | 13043 |
| 2025-01-30 | 21.48 | $21.92 | 15000 |
| 2025-01-29 | 21.43 | $21.73 | 4592 |
| 2025-01-28 | 21.40 | $21.83 | 8417 |
| 2025-01-27 | 21.36 | $21.53 | 10632 |
| 2025-01-24 | 21.34 | $21.67 | 5600 |
| 2025-01-23 | 21.30 | $21.64 | 17100 |
| 2025-01-22 | 21.27 | $21.18 | 12400 |
| 2025-01-21 | 21.28 | $21.43 | 8601 |
| 2025-01-17 | 21.26 | $21.35 | 7500 |
| 2025-01-16 | 21.25 | $21.15 | 8000 |
| 2025-01-15 | 21.26 | $21.09 | 7800 |
| 2025-01-14 | 21.28 | $20.65 | 24400 |
| 2025-01-13 | 21.35 | $20.40 | 5709 |
| 2025-01-10 | 21.45 | $20.53 | 5940 |
| 2025-01-08 | 21.55 | $21.03 | 14437 |
| 2025-01-07 | 21.60 | $21.38 | 6229 |
| 2025-01-06 | 21.62 | $21.58 | 16907 |
| 2025-01-03 | 21.63 | $21.54 | 9736 |
| 2025-01-02 | 21.64 | $21.29 | 35829 |
| 2024-12-31 | 21.67 | $21.44 | 16233 |
| 2024-12-30 | 21.70 | $21.48 | 16731 |
| 2024-12-27 | 21.72 | $21.63 | 21900 |
| 2024-12-26 | 21.73 | $21.88 | 21100 |
| 2024-12-24 | 21.72 | $21.79 | 3608 |
| 2024-12-23 | 21.71 | $21.76 | 16200 |
| 2024-12-20 | 21.70 | $21.33 | 10313 |
| 2024-12-19 | 21.74 | $21.23 | 8418 |
| 2024-12-18 | 21.80 | $21.11 | 32456 |
| 2024-12-17 | 21.87 | $21.85 | 10300 |
| 2024-12-16 | 21.87 | $21.78 | 11900 |
| 2024-12-13 | 21.88 | $21.80 | 5700 |
| 2024-12-12 | 21.89 | $22.02 | 7500 |
| 2024-12-11 | 21.87 | $22.28 | 21936 |
| 2024-12-10 | 21.83 | $22.22 | 12500 |
| 2024-12-09 | 21.79 | $22.56 | 9702 |
| 2024-12-06 | 21.71 | $22.37 | 8800 |
| 2024-12-05 | 21.64 | $22.30 | 18000 |
| 2024-12-04 | 21.57 | $22.43 | 23700 |
| 2024-12-03 | 21.48 | $22.24 | 9934 |
| 2024-12-02 | 21.40 | $22.25 | 10000 |
| 2024-11-29 | 21.31 | $22.26 | 3900 |
| 2024-11-27 | 21.21 | $22.05 | 9200 |
| 2024-11-26 | 21.12 | $21.90 | 11044 |
| 2024-11-25 | 21.04 | $21.89 | 24000 |
| 2024-11-22 | 20.95 | $21.55 | 7708 |
| 2024-11-21 | 20.88 | $21.41 | 6939 |
| 2024-11-20 | 20.83 | $21.22 | 7600 |
| 2024-11-19 | 20.79 | $21.08 | 9634 |
| 2024-11-18 | 20.76 | $21.00 | 10508 |
| 2024-11-15 | 20.73 | $21.03 | 13618 |
| 2024-11-14 | 20.70 | $20.91 | 5643 |
| 2024-11-13 | 20.68 | $20.87 | 9712 |
| 2024-11-12 | 20.66 | $20.92 | 16000 |
| 2024-11-11 | 20.63 | $21.42 | 27640 |
| 2024-11-08 | 20.55 | $21.18 | 9531 |
| 2024-11-07 | 20.48 | $21.47 | 25046 |
| 2024-11-06 | 20.37 | $21.07 | 24700 |
| 2024-11-05 | 20.30 | $20.83 | 16500 |
| 2024-11-04 | 20.25 | $20.41 | 7200 |
| 2024-11-01 | 20.23 | $20.26 | 4100 |
| 2024-10-31 | 20.22 | $20.17 | 2900 |
| 2024-10-30 | 20.23 | $20.57 | 15631 |
| 2024-10-29 | 20.19 | $20.51 | 8109 |
| 2024-10-28 | 20.16 | $20.51 | 10600 |
| 2024-10-25 | 20.13 | $20.08 | 15616 |
| 2024-10-24 | 20.13 | $20.12 | 5000 |
| 2024-10-23 | 20.13 | $20.09 | 6018 |
| 2024-10-22 | 20.14 | $20.36 | 2715 |
| 2024-10-21 | 20.11 | $20.33 | 6700 |
| 2024-10-18 | 20.09 | $20.41 | 8842 |
| 2024-10-17 | 20.05 | $20.18 | 4504 |
| 2024-10-16 | 20.04 | $20.20 | 25107 |
| 2024-10-15 | 20.02 | $20.07 | 21012 |
| 2024-10-14 | 20.02 | $20.27 | 15136 |
| 2024-10-11 | 19.99 | $20.65 | 8644 |
| 2024-10-10 | 19.92 | $20.26 | 4800 |
| 2024-10-09 | 19.89 | $20.28 | 7332 |
| 2024-10-08 | 19.85 | $20.23 | 12500 |
| 2024-10-07 | 19.81 | $20.61 | 13120 |
| 2024-10-04 | 19.72 | $20.61 | 52423 |
| 2024-10-03 | 19.63 | $19.95 | 11500 |
| 2024-10-02 | 19.60 | $20.34 | 26600 |
| 2024-10-01 | 19.52 | $20.23 | 3933 |
| 2024-09-30 | 19.44 | $20.35 | 16200 |
| 2024-09-27 | 19.35 | $20.62 | 16900 |
| 2024-09-26 | 19.21 | $20.25 | 9100 |
| 2024-09-25 | 19.11 | $19.64 | 9200 |
| 2024-09-24 | 19.05 | $20.00 | 8907 |
| 2024-09-23 | 18.95 | $19.50 | 8200 |
| 2024-09-20 | 18.89 | $19.47 | 3700 |
| 2024-09-19 | 18.83 | $19.57 | 8436 |
| 2024-09-18 | 18.75 | $19.20 | 4026 |
| 2024-09-17 | 18.71 | $19.10 | 8708 |
| 2024-09-16 | 18.66 | $18.96 | 3500 |
| 2024-09-13 | 18.63 | $18.87 | 3705 |
| 2024-09-12 | 18.61 | $18.68 | 10800 |
| 2024-09-11 | 18.60 | $18.50 | 9342 |
| 2024-09-10 | 18.61 | $18.33 | 5421 |
| 2024-09-09 | 18.64 | $18.43 | 14331 |
| 2024-09-06 | 18.66 | $18.35 | 6241 |
| 2024-09-05 | 18.69 | $18.64 | 11346 |
| 2024-09-04 | 18.70 | $18.59 | 12800 |
| 2024-09-03 | 18.71 | $18.54 | 5543 |
| 2024-08-30 | 18.73 | $18.95 | 12544 |
| 2024-08-29 | 18.71 | $18.93 | 14700 |
| 2024-08-28 | 18.68 | $18.75 | 5610 |
| 2024-08-27 | 18.68 | $19.04 | 26500 |
| 2024-08-26 | 18.64 | $18.76 | 6100 |
| 2024-08-23 | 18.63 | $18.91 | 16300 |
| 2024-08-22 | 18.60 | $18.44 | 11248 |
| 2024-08-21 | 18.61 | $18.75 | 7348 |
| 2024-08-20 | 18.60 | $18.45 | 12935 |
| 2024-08-19 | 18.61 | $18.76 | 14270 |
| 2024-08-16 | 18.60 | $18.32 | 17500 |
| 2024-08-15 | 18.63 | $18.43 | 10800 |
| 2024-08-14 | 18.65 | $18.26 | 9600 |
| 2024-08-13 | 18.69 | $18.39 | 9532 |
| 2024-08-12 | 18.72 | $17.97 | 20220 |
| 2024-08-09 | 18.80 | $18.06 | 13900 |
| 2024-08-08 | 18.88 | $18.13 | 13100 |
| 2024-08-07 | 18.95 | $17.66 | 13721 |
| 2024-08-06 | 19.09 | $18.17 | 18546 |
| 2024-08-05 | 19.19 | $17.63 | 14000 |
| 2024-08-02 | 19.35 | $18.05 | 57700 |
| 2024-08-01 | 19.49 | $18.64 | 8000 |
| 2024-07-31 | 19.58 | $19.30 | 13728 |
| 2024-07-30 | 19.61 | $19.25 | 170833 |
| 2024-07-29 | 19.64 | $19.24 | 10300 |
| 2024-07-26 | 19.69 | $19.30 | 6800 |
| 2024-07-25 | 19.73 | $19.13 | 23800 |
| 2024-07-24 | 19.79 | $19.30 | 8934 |
| 2024-07-23 | 19.84 | $19.72 | 11700 |
| 2024-07-22 | 19.85 | $19.83 | 11100 |
| 2024-07-19 | 19.85 | $19.74 | 3700 |
| 2024-07-18 | 19.87 | $19.75 | 20041 |
| 2024-07-17 | 19.88 | $19.99 | 14000 |
| 2024-07-16 | 19.87 | $20.39 | 12135 |
| 2024-07-15 | 19.81 | $20.08 | 11709 |
| 2024-07-12 | 19.78 | $20.21 | 12917 |
| 2024-07-11 | 19.74 | $20.08 | 24900 |
| 2024-07-10 | 19.70 | $19.82 | 15600 |
| 2024-07-09 | 19.69 | $19.81 | 12100 |
| 2024-07-08 | 19.68 | $19.73 | 13400 |
| 2024-07-05 | 19.67 | $19.77 | 13500 |
| 2024-07-03 | 19.66 | $19.67 | 5200 |
| 2024-07-02 | 19.66 | $19.40 | 14432 |
| 2024-07-01 | 19.69 | $19.40 | 4800 |
| 2024-06-28 | 19.72 | $19.55 | 12700 |
| 2024-06-27 | 19.74 | $19.54 | 7900 |
| 2024-06-26 | 19.76 | $19.49 | 12233 |
| 2024-06-25 | 19.79 | $19.67 | 10846 |
| 2024-06-24 | 19.80 | $19.66 | 11000 |
| 2024-06-21 | 19.81 | $19.62 | 12010 |
| 2024-06-20 | 19.83 | $19.66 | 32900 |
| 2024-06-18 | 19.85 | $19.75 | 13737 |
| 2024-06-17 | 19.86 | $19.59 | 15849 |
| 2024-06-14 | 19.89 | $19.50 | 12702 |
| 2024-06-13 | 19.93 | $19.74 | 13400 |
| 2024-06-12 | 19.95 | $20.03 | 10000 |
| 2024-06-11 | 19.95 | $19.74 | 7537 |
| 2024-06-10 | 19.97 | $19.90 | 13500 |
| 2024-06-07 | 19.98 | $19.84 | 14432 |
| 2024-06-06 | 19.99 | $20.09 | 10100 |
| 2024-06-05 | 19.98 | $20.05 | 6522 |
| 2024-06-04 | 19.97 | $19.70 | 31135 |
| 2024-06-03 | 20.00 | $19.90 | 13100 |
| 2024-05-31 | 20.01 | $19.86 | 7900 |
| 2024-05-30 | 20.03 | $19.80 | 22144 |
| 2024-05-29 | 20.05 | $19.64 | 49100 |
| 2024-05-28 | 20.09 | $19.81 | 18800 |
| 2024-05-24 | 20.12 | $19.90 | 16500 |
| 2024-05-23 | 20.15 | $19.72 | 31633 |
| 2024-05-22 | 20.19 | $20.10 | 12541 |
| 2024-05-21 | 20.20 | $20.38 | 7549 |
| 2024-05-20 | 20.18 | $20.60 | 14700 |
| 2024-05-17 | 20.14 | $20.62 | 13100 |
| 2024-05-16 | 20.09 | $20.37 | 8500 |
| 2024-05-15 | 20.06 | $20.50 | 13500 |
| 2024-05-14 | 20.01 | $20.31 | 10100 |
| 2024-05-13 | 19.98 | $20.15 | 13730 |
| 2024-05-10 | 19.96 | $19.94 | 4800 |
| 2024-05-09 | 19.96 | $19.95 | 14100 |
| 2024-05-08 | 19.97 | $20.00 | 19320 |
| 2024-05-07 | 19.96 | $20.22 | 14300 |
| 2024-05-06 | 19.94 | $20.43 | 17000 |
| 2024-05-03 | 19.88 | $20.17 | 9500 |
| 2024-05-02 | 19.85 | $20.15 | 19800 |
| 2024-05-01 | 19.82 | $19.66 | 5442 |
| 2024-04-30 | 19.84 | $19.65 | 4342 |
| 2024-04-29 | 19.86 | $20.00 | 4900 |
| 2024-04-26 | 19.84 | $20.10 | 11300 |
| 2024-04-25 | 19.82 | $19.77 | 39748 |
| 2024-04-24 | 19.82 | $19.84 | 19367 |
| 2024-04-23 | 19.82 | $19.95 | 9600 |
| 2024-04-22 | 19.81 | $19.44 | 9252 |
| 2024-04-19 | 19.84 | $19.18 | 13100 |
| 2024-04-18 | 19.91 | $19.36 | 22140 |
| 2024-04-17 | 19.97 | $19.37 | 13311 |
| 2024-04-16 | 20.04 | $19.37 | 27500 |
| 2024-04-15 | 20.11 | $19.47 | 23308 |
| 2024-04-12 | 20.17 | $19.96 | 21200 |
| 2024-04-11 | 20.19 | $20.50 | 12907 |
| 2024-04-10 | 20.16 | $20.19 | 10221 |
| 2024-04-09 | 20.16 | $20.46 | 21100 |
| 2024-04-08 | 20.13 | $20.24 | 8200 |
| 2024-04-05 | 20.12 | $20.35 | 10312 |
| 2024-04-04 | 20.09 | $20.02 | 11621 |
| 2024-04-03 | 20.10 | $20.34 | 10600 |
| 2024-04-02 | 20.07 | $20.30 | 8604 |
| 2024-04-01 | 20.05 | $20.48 | 15241 |
| 2024-03-28 | 20.00 | $20.47 | 17420 |
| 2024-03-27 | 19.96 | $20.40 | 24830 |
| 2024-03-26 | 19.91 | $20.45 | 10500 |
| 2024-03-25 | 19.85 | $20.57 | 16400 |
| 2024-03-22 | 19.78 | $20.45 | 8900 |
| 2024-03-21 | 19.70 | $20.51 | 19900 |
| 2024-03-20 | 19.62 | $20.43 | 40039 |
| 2024-03-19 | 19.53 | $19.75 | 7746 |
| 2024-03-18 | 19.51 | $19.72 | 17300 |
| 2024-03-15 | 19.49 | $19.70 | 10900 |
| 2024-03-14 | 19.47 | $19.65 | 8100 |
| 2024-03-13 | 19.45 | $19.62 | 14223 |
| 2024-03-12 | 19.43 | $19.65 | 20200 |
| 2024-03-11 | 19.41 | $19.69 | 9500 |
| 2024-03-08 | 19.38 | $19.74 | 15435 |
| 2024-03-07 | 19.34 | $19.63 | 25569 |
| 2024-03-06 | 19.31 | $19.48 | 11400 |
| 2024-03-05 | 19.29 | $19.18 | 19600 |
| 2024-03-04 | 19.30 | $19.35 | 30200 |
| 2024-03-01 | 19.30 | $19.61 | 34200 |
| 2024-02-29 | 19.27 | $19.33 | 25200 |
| 2024-02-28 | 19.26 | $19.17 | 13400 |
| 2024-02-27 | 19.27 | $19.43 | 75200 |
| 2024-02-26 | 19.25 | $19.27 | 11300 |
| 2024-02-23 | 19.25 | $19.36 | 15500 |
| 2024-02-22 | 19.24 | $19.48 | 25400 |
| 2024-02-21 | 19.21 | $19.20 | 30000 |
| 2024-02-20 | 19.21 | $19.33 | 66433 |
| 2024-02-16 | 19.20 | $19.50 | 12206 |
| 2024-02-15 | 19.17 | $19.81 | 17800 |
| 2024-02-14 | 19.10 | $19.54 | 29536 |
| 2024-02-13 | 19.06 | $18.95 | 23700 |
| 2024-02-12 | 19.07 | $19.25 | 20912 |
| 2024-02-09 | 19.05 | $19.14 | 52641 |
| 2024-02-08 | 19.04 | $19.30 | 16500 |
| 2024-02-07 | 19.01 | $18.99 | 22300 |
| 2024-02-06 | 19.01 | $19.27 | 17500 |
| 2024-02-05 | 18.99 | $19.01 | 51600 |
| 2024-02-02 | 18.98 | $19.08 | 19745 |
| 2024-02-01 | 18.97 | $19.19 | 11908 |
| 2024-01-31 | 18.95 | $18.88 | 11500 |
| 2024-01-30 | 18.96 | $19.10 | 7311 |
| 2024-01-29 | 18.94 | $19.31 | 11000 |
| 2024-01-26 | 18.91 | $19.06 | 25945 |
| 2024-01-25 | 18.89 | $19.05 | 16100 |
| 2024-01-24 | 18.87 | $18.78 | 36300 |
| 2024-01-23 | 18.88 | $18.88 | 24800 |
| 2024-01-22 | 18.88 | $18.74 | 28654 |
| 2024-01-19 | 18.90 | $18.81 | 39300 |
| 2024-01-18 | 18.91 | $18.81 | 10638 |
| 2024-01-17 | 18.92 | $18.58 | 20900 |
| 2024-01-16 | 18.95 | $18.87 | 44700 |
| 2024-01-12 | 18.96 | $19.00 | 20000 |
| 2024-01-11 | 18.96 | $19.14 | 59222 |
| 2024-01-10 | 18.94 | $19.14 | 22735 |
| 2024-01-09 | 18.92 | $18.99 | 15800 |
| 2024-01-08 | 18.91 | $19.23 | 20323 |
| 2024-01-05 | 18.87 | $18.90 | 15000 |
| 2024-01-04 | 18.87 | $18.85 | 84202 |
| 2024-01-03 | 18.87 | $18.72 | 23700 |
| 2024-01-02 | 18.89 | $18.92 | 25435 |
| 2023-12-29 | 18.89 | $19.47 | 57800 |
| 2023-12-28 | 18.82 | $19.55 | 20122 |
| 2023-12-27 | 18.75 | $19.56 | 32300 |
| 2023-12-26 | 18.66 | $19.58 | 21309 |
| 2023-12-22 | 18.57 | $19.50 | 150200 |
| 2023-12-21 | 18.47 | $19.50 | 30741 |
| 2023-12-20 | 18.36 | $19.05 | 22467 |
| 2023-12-19 | 18.29 | $19.41 | 35909 |
| 2023-12-18 | 18.17 | $19.14 | 37441 |
| 2023-12-15 | 18.07 | $19.04 | 30000 |
| 2023-12-14 | 17.96 | $19.08 | 62006 |
| 2023-12-13 | 17.85 | $18.72 | 32500 |
| 2023-12-12 | 17.75 | $18.36 | 23107 |
| 2023-12-11 | 17.69 | $18.47 | 21100 |
| 2023-12-08 | 17.61 | $18.30 | 45538 |
| 2023-12-07 | 17.54 | $18.10 | 59800 |
| 2023-12-06 | 17.48 | $17.98 | 56136 |
| 2023-12-05 | 17.42 | $17.82 | 29339 |
| 2023-12-04 | 17.38 | $17.96 | 16707 |
| 2023-12-01 | 17.32 | $18.03 | 30926 |
| 2023-11-30 | 17.24 | $17.59 | 23800 |
| 2023-11-29 | 17.21 | $17.79 | 10500 |
| 2023-11-28 | 17.15 | $17.75 | 16043 |
| 2023-11-27 | 17.08 | $17.75 | 14600 |
| 2023-11-24 | 17.01 | $17.83 | 9044 |
| 2023-11-22 | 16.93 | $17.77 | 13200 |
| 2023-11-21 | 16.84 | $17.70 | 16800 |
| 2023-11-20 | 16.75 | $17.96 | 24700 |
| 2023-11-17 | 16.62 | $17.71 | 9240 |
| 2023-11-16 | 16.51 | $17.50 | 25900 |
| 2023-11-15 | 16.40 | $17.69 | 17743 |
| 2023-11-14 | 16.27 | $17.39 | 44810 |
| 2023-11-13 | 16.15 | $16.70 | 13600 |
| 2023-11-10 | 16.09 | $16.68 | 26300 |
| 2023-11-09 | 16.03 | $16.49 | 12600 |
| 2023-11-08 | 15.98 | $16.69 | 21200 |
| 2023-11-07 | 15.90 | $16.62 | 17905 |
| 2023-11-06 | 15.83 | $16.33 | 47300 |
| 2023-11-03 | 15.78 | $16.36 | 13400 |
| 2023-11-02 | 15.71 | $15.86 | 16623 |
| 2023-11-01 | 15.70 | $15.30 | 8955 |
| 2023-10-31 | 15.74 | $15.32 | 22515 |
| 2023-10-30 | 15.79 | $15.35 | 36500 |
| 2023-10-27 | 15.83 | $14.96 | 13533 |
| 2023-10-26 | 15.92 | $15.05 | 5311 |
| 2023-10-25 | 16.02 | $15.26 | 8439 |
| 2023-10-24 | 16.10 | $15.60 | 16700 |
| 2023-10-23 | 16.15 | $15.29 | 50049 |
| 2023-10-20 | 16.24 | $15.24 | 13904 |
| 2023-10-19 | 16.34 | $15.51 | 77686 |
| 2023-10-18 | 16.43 | $15.78 | 42210 |
| 2023-10-17 | 16.50 | $16.22 | 30348 |
| 2023-10-16 | 16.53 | $16.04 | 20700 |
| 2023-10-13 | 16.58 | $15.86 | 10423 |
| 2023-10-12 | 16.65 | $16.21 | 13200 |
| 2023-10-11 | 16.70 | $16.57 | 77900 |
| 2023-10-10 | 16.72 | $16.52 | 10201 |
| 2023-10-09 | 16.74 | $16.08 | 20600 |
| 2023-10-06 | 16.81 | $16.27 | 115409 |
| 2023-10-05 | 16.86 | $16.12 | 11843 |
| 2023-10-04 | 16.94 | $16.16 | 6501 |
| 2023-10-03 | 17.02 | $16.14 | 24312 |
| 2023-10-02 | 17.11 | $16.61 | 9700 |
| 2023-09-29 | 17.17 | $16.84 | 18100 |
| 2023-09-28 | 17.20 | $16.86 | 10738 |
| 2023-09-27 | 17.24 | $16.68 | 10700 |
| 2023-09-26 | 17.30 | $16.57 | 21000 |
| 2023-09-25 | 17.37 | $16.80 | 14843 |
| 2023-09-22 | 17.43 | $16.77 | 14100 |
| 2023-09-21 | 17.50 | $16.67 | 30311 |
| 2023-09-20 | 17.59 | $17.18 | 42418 |
| 2023-09-19 | 17.63 | $17.35 | 67500 |
| 2023-09-18 | 17.66 | $17.43 | 18601 |
| 2023-09-15 | 17.69 | $17.60 | 80141 |
| 2023-09-14 | 17.70 | $17.60 | 22699 |
| 2023-09-13 | 17.71 | $17.42 | 13429 |
| 2023-09-12 | 17.74 | $17.61 | 9613 |
| 2023-09-11 | 17.75 | $17.59 | 49618 |
| 2023-09-08 | 17.77 | $17.50 | 8600 |
| 2023-09-07 | 17.80 | $17.48 | 12110 |
| 2023-09-06 | 17.83 | $17.63 | 10637 |
| 2023-09-05 | 17.85 | $17.95 | 28100 |
| 2023-09-01 | 17.84 | $18.09 | 34892 |
| 2023-08-31 | 17.82 | $17.91 | 10740 |
| 2023-08-30 | 17.81 | $17.93 | 14529 |
| 2023-08-29 | 17.80 | $17.88 | 15732 |
| 2023-08-28 | 17.79 | $17.56 | 106306 |
| 2023-08-25 | 17.81 | $17.45 | 24529 |
| 2023-08-24 | 17.85 | $17.45 | 17415 |
| 2023-08-23 | 17.89 | $17.82 | 24420 |
| 2023-08-22 | 17.90 | $17.51 | 10343 |
| 2023-08-21 | 17.94 | $17.54 | 13400 |
| 2023-08-18 | 17.98 | $17.46 | 11400 |
| 2023-08-17 | 18.04 | $17.56 | 23600 |
| 2023-08-16 | 18.09 | $17.82 | 17602 |
| 2023-08-15 | 18.11 | $18.05 | 23400 |
| 2023-08-14 | 18.12 | $18.37 | 17122 |
| 2023-08-11 | 18.09 | $18.36 | 10305 |
| 2023-08-10 | 18.07 | $18.35 | 36900 |
| 2023-08-09 | 18.04 | $18.02 | 21426 |
| 2023-08-08 | 18.04 | $18.29 | 17855 |
| 2023-08-07 | 18.01 | $18.11 | 21900 |
| 2023-08-04 | 18.00 | $18.06 | 19500 |
| 2023-08-03 | 18.00 | $17.98 | 15400 |
| 2023-08-02 | 18.00 | $18.01 | 19544 |
| 2023-08-01 | 18.00 | $18.47 | 26906 |
| 2023-07-31 | 17.95 | $18.81 | 16158 |
| 2023-07-28 | 17.86 | $18.58 | 70223 |
| 2023-07-27 | 17.78 | $18.05 | 42901 |
| 2023-07-26 | 17.75 | $18.15 | 20800 |
| 2023-07-25 | 17.71 | $17.95 | 11332 |
| 2023-07-24 | 17.68 | $18.04 | 12700 |
| 2023-07-21 | 17.65 | $17.94 | 20300 |
| 2023-07-20 | 17.62 | $17.99 | 31907 |
| 2023-07-19 | 17.58 | $18.17 | 44900 |
| 2023-07-18 | 17.51 | $18.17 | 28400 |
| 2023-07-17 | 17.45 | $18.06 | 29000 |
| 2023-07-14 | 17.38 | $17.92 | 21645 |
| 2023-07-13 | 17.32 | $18.12 | 18214 |
| 2023-07-12 | 17.24 | $17.88 | 13344 |
| 2023-07-11 | 17.17 | $17.68 | 26333 |
| 2023-07-10 | 17.12 | $17.32 | 15100 |
| 2023-07-07 | 17.10 | $17.05 | 23247 |
| 2023-07-06 | 17.10 | $16.65 | 72400 |
| 2023-07-05 | 17.15 | $17.15 | 13200 |
| 2023-07-03 | 17.15 | $17.24 | 84529 |
| 2023-06-30 | 17.14 | $17.03 | 21200 |
| 2023-06-29 | 17.15 | $16.89 | 8801 |
| 2023-06-28 | 17.18 | $17.03 | 10813 |
| 2023-06-27 | 17.20 | $16.93 | 16700 |
| 2023-06-26 | 17.22 | $16.84 | 21342 |
| 2023-06-23 | 17.26 | $16.91 | 21508 |
| 2023-06-22 | 17.30 | $17.34 | 11736 |
| 2023-06-21 | 17.30 | $17.37 | 178500 |
| 2023-06-20 | 17.29 | $17.48 | 84533 |
| 2023-06-16 | 17.27 | $17.75 | 60200 |
| 2023-06-15 | 17.22 | $17.81 | 26914 |
| 2023-06-14 | 17.16 | $17.68 | 31948 |
| 2023-06-13 | 17.10 | $17.76 | 23409 |
| 2023-06-12 | 17.03 | $17.67 | 41503 |
| 2023-06-09 | 16.97 | $17.34 | 17000 |
| 2023-06-08 | 16.93 | $17.40 | 27000 |
| 2023-06-07 | 16.88 | $17.27 | 18836 |
| 2023-06-06 | 16.84 | $17.57 | 76553 |
| 2023-06-05 | 16.76 | $17.27 | 20765 |
| 2023-06-02 | 16.71 | $17.22 | 38200 |
| 2023-06-01 | 16.65 | $16.74 | 41704 |
| 2023-05-31 | 16.64 | $16.38 | 38640 |
| 2023-05-30 | 16.67 | $16.41 | 35800 |
| 2023-05-26 | 16.70 | $16.53 | 33123 |
| 2023-05-25 | 16.72 | $16.43 | 27838 |
| 2023-05-24 | 16.75 | $16.40 | 35836 |
| 2023-05-23 | 16.78 | $16.60 | 128149 |
| 2023-05-22 | 16.80 | $16.93 | 40561 |
| 2023-05-19 | 16.79 | $16.68 | 29535 |
| 2023-05-18 | 16.80 | $16.82 | 33330 |
| 2023-05-17 | 16.80 | $16.74 | 59063 |
| 2023-05-16 | 16.80 | $16.47 | 44603 |
| 2023-05-15 | 16.84 | $16.71 | 23015 |
| 2023-05-12 | 16.85 | $16.48 | 26300 |
| 2023-05-11 | 16.89 | $16.67 | 90700 |
| 2023-05-10 | 16.91 | $16.68 | 101900 |
| 2023-05-09 | 16.94 | $16.81 | 66012 |
| 2023-05-08 | 16.95 | $16.87 | 66200 |
| 2023-05-05 | 16.96 | $16.80 | 12200 |
| 2023-05-04 | 16.98 | $16.73 | 19000 |
| 2023-05-03 | 17.00 | $16.80 | 18710 |
| 2023-05-02 | 17.02 | $16.94 | 111002 |
| 2023-05-01 | 17.03 | $17.00 | 11300 |
| 2023-04-28 | 17.03 | $17.03 | 13700 |
| 2023-04-27 | 17.04 | $16.81 | 14308 |
| 2023-04-26 | 17.06 | $16.60 | 17900 |
| 2023-04-25 | 17.11 | $16.57 | 77500 |
| 2023-04-24 | 17.16 | $16.99 | 16424 |
| 2023-04-21 | 17.18 | $17.06 | 23369 |
| 2023-04-20 | 17.20 | $17.09 | 32048 |
| 2023-04-19 | 17.21 | $17.31 | 22733 |
| 2023-04-18 | 17.20 | $17.33 | 13800 |
| 2023-04-17 | 17.18 | $17.22 | 33700 |
| 2023-04-14 | 17.18 | $17.08 | 15032 |
| 2023-04-13 | 17.19 | $17.18 | 24000 |
| 2023-04-12 | 17.19 | $16.82 | 46908 |
| 2023-04-11 | 17.23 | $17.11 | 15400 |
| 2023-04-10 | 17.24 | $17.11 | 32225 |
| 2023-04-06 | 17.25 | $17.00 | 8900 |
| 2023-04-05 | 17.28 | $17.05 | 21200 |
| 2023-04-04 | 17.30 | $17.32 | 27335 |
| 2023-04-03 | 17.30 | $17.41 | 20400 |
| 2023-03-31 | 17.29 | $17.32 | 31800 |
| 2023-03-30 | 17.29 | $17.20 | 79623 |
| 2023-03-29 | 17.30 | $17.05 | 36207 |
| 2023-03-28 | 17.32 | $16.79 | 45434 |
| 2023-03-27 | 17.38 | $16.90 | 106545 |
| 2023-03-24 | 17.43 | $16.88 | 57507 |
| 2023-03-23 | 17.48 | $16.98 | 129400 |
| 2023-03-22 | 17.54 | $17.09 | 22641 |
| 2023-03-21 | 17.59 | $17.23 | 43900 |
| 2023-03-20 | 17.62 | $16.82 | 61400 |
| 2023-03-17 | 17.71 | $16.78 | 30000 |
| 2023-03-16 | 17.80 | $16.96 | 69661 |
| 2023-03-15 | 17.89 | $16.70 | 64700 |
| 2023-03-14 | 18.02 | $17.15 | 29822 |
| 2023-03-13 | 18.11 | $17.01 | 126908 |
| 2023-03-10 | 18.23 | $17.21 | 60263 |
| 2023-03-09 | 18.33 | $17.55 | 52729 |
| 2023-03-08 | 18.42 | $18.16 | 23912 |
| 2023-03-07 | 18.44 | $18.14 | 17400 |
| 2023-03-06 | 18.47 | $18.43 | 58200 |
| 2023-03-03 | 18.48 | $18.51 | 14981 |
| 2023-03-02 | 18.48 | $18.29 | 29126 |
| 2023-03-01 | 18.50 | $18.16 | 29900 |
| 2023-02-28 | 18.53 | $18.15 | 47201 |
| 2023-02-27 | 18.57 | $18.05 | 38010 |
| 2023-02-24 | 18.63 | $17.82 | 14600 |
| 2023-02-23 | 18.71 | $18.17 | 41536 |
| 2023-02-22 | 18.77 | $18.14 | 45400 |
| 2023-02-21 | 18.83 | $18.08 | 21600 |
| 2023-02-17 | 18.91 | $18.50 | 45330 |
| 2023-02-16 | 18.96 | $18.88 | 74145 |
| 2023-02-15 | 18.97 | $18.87 | 96334 |
| 2023-02-14 | 18.98 | $18.91 | 63438 |
| 2023-02-13 | 18.98 | $18.76 | 42535 |
| 2023-02-10 | 19.01 | $18.47 | 112417 |
| 2023-02-09 | 19.06 | $19.43 | 24733 |
| 2023-02-08 | 19.02 | $19.48 | 23200 |
| 2023-02-07 | 18.98 | $19.68 | 34219 |
| 2023-02-06 | 18.90 | $19.58 | 26100 |
| 2023-02-03 | 18.83 | $19.77 | 49312 |
| 2023-02-02 | 18.73 | $19.97 | 93200 |
| 2023-02-01 | 18.60 | $19.69 | 46200 |
| 2023-01-31 | 18.49 | $19.28 | 56300 |
| 2023-01-30 | 18.40 | $19.14 | 60800 |
| 2023-01-27 | 18.33 | $19.64 | 70000 |
| 2023-01-26 | 18.19 | $19.38 | 169500 |
| 2023-01-25 | 18.06 | $19.37 | 50700 |
| 2023-01-24 | 17.92 | $19.17 | 29505 |
| 2023-01-23 | 17.79 | $19.17 | 39722 |
| 2023-01-20 | 17.65 | $19.08 | 74410 |
| 2023-01-19 | 17.50 | $18.53 | 140800 |
| 2023-01-18 | 17.39 | $18.35 | 56046 |
| 2023-01-17 | 17.29 | $18.36 | 102102 |
| 2023-01-13 | 17.17 | $18.41 | 55007 |
| 2023-01-12 | 17.04 | $18.05 | 69949 |
| 2023-01-11 | 16.94 | $17.73 | 44800 |
| 2023-01-10 | 16.85 | $17.69 | 32210 |
| 2023-01-09 | 16.77 | $17.50 | 228400 |
| 2023-01-06 | 16.69 | $17.49 | 17300 |
| 2023-01-05 | 16.60 | $17.16 | 15239 |
| 2023-01-04 | 16.55 | $17.16 | 44500 |
| 2023-01-03 | 16.48 | $16.60 | 34500 |
| 2022-12-30 | 16.47 | $16.51 | 72621 |
| 2022-12-29 | 16.46 | $16.47 | 46515 |
| 2022-12-28 | 16.46 | $16.09 | 69600 |
| 2022-12-27 | 16.50 | $16.24 | 66118 |
| 2022-12-23 | 16.53 | $16.24 | 34314 |
| 2022-12-22 | 16.56 | $16.14 | 39937 |
| 2022-12-21 | 16.61 | $16.35 | 52517 |
| 2022-12-20 | 16.63 | $16.12 | 58300 |
| 2022-12-19 | 16.69 | $16.19 | 51200 |
| 2022-12-16 | 16.74 | $16.38 | 57125 |
| 2022-12-15 | 16.78 | $16.54 | 96401 |
| 2022-12-14 | 16.80 | $17.02 | 27325 |
| 2022-12-13 | 16.78 | $17.08 | 38227 |
| 2022-12-12 | 16.75 | $16.83 | 39500 |
| 2022-12-09 | 16.74 | $16.75 | 24233 |
| 2022-12-08 | 16.74 | $16.79 | 58300 |
| 2022-12-07 | 16.73 | $16.54 | 185302 |
| 2022-12-06 | 16.75 | $16.74 | 61100 |
| 2022-12-05 | 16.75 | $17.04 | 14818 |
| 2022-12-02 | 16.72 | $17.42 | 22100 |
| 2022-12-01 | 16.65 | $17.53 | 26349 |
| 2022-11-30 | 16.56 | $17.56 | 27850 |
| 2022-11-29 | 16.45 | $16.79 | 104901 |
| 2022-11-28 | 16.42 | $16.54 | 48800 |
| 2022-11-25 | 16.40 | $16.63 | 13100 |
| 2022-11-23 | 16.38 | $16.46 | 68734 |
| 2022-11-22 | 16.37 | $16.25 | 95541 |
| 2022-11-21 | 16.38 | $16.22 | 31900 |
| 2022-11-18 | 16.40 | $16.57 | 35800 |
| 2022-11-17 | 16.38 | $16.69 | 20000 |
| 2022-11-16 | 16.35 | $16.80 | 13500 |
| 2022-11-15 | 16.30 | $17.18 | 43322 |
| 2022-11-14 | 16.21 | $16.87 | 114500 |
| 2022-11-11 | 16.14 | $17.20 | 73626 |
| 2022-11-10 | 16.03 | $16.40 | 63000 |
| 2022-11-09 | 15.99 | $15.48 | 34430 |
| 2022-11-08 | 16.05 | $15.94 | 144700 |
| 2022-11-07 | 16.06 | $16.13 | 30607 |
| 2022-11-04 | 16.05 | $16.28 | 27200 |
| 2022-11-03 | 16.03 | $15.76 | 140100 |
| 2022-11-02 | 16.05 | $15.82 | 41200 |
| 2022-11-01 | 16.08 | $16.39 | 55039 |
| 2022-10-31 | 16.05 | $15.90 | 20906 |
| 2022-10-28 | 16.06 | $15.98 | 30100 |
| 2022-10-27 | 16.07 | $15.95 | 18840 |
| 2022-10-26 | 16.08 | $16.04 | 23316 |
| 2022-10-25 | 16.09 | $15.96 | 108918 |
| 2022-10-24 | 16.10 | $15.52 | 241340 |
| 2022-10-21 | 16.16 | $15.94 | 64411 |
| 2022-10-20 | 16.18 | $15.79 | 201019 |
| 2022-10-19 | 16.23 | $15.80 | 37000 |
| 2022-10-18 | 16.27 | $16.21 | 59717 |
| 2022-10-17 | 16.28 | $15.93 | 36300 |
| 2022-10-14 | 16.31 | $15.27 | 19700 |
| 2022-10-13 | 16.42 | $15.60 | 57300 |
| 2022-10-12 | 16.51 | $15.59 | 74819 |
| 2022-10-11 | 16.61 | $15.45 | 34308 |
| 2022-10-10 | 16.73 | $15.87 | 60000 |
| 2022-10-07 | 16.82 | $16.11 | 42940 |
| 2022-10-06 | 16.89 | $16.45 | 29200 |
| 2022-10-05 | 16.94 | $16.70 | 77600 |
| 2022-10-04 | 16.97 | $16.78 | 51000 |
| 2022-10-03 | 16.99 | $15.99 | 72412 |
| 2022-09-30 | 17.09 | $15.78 | 31022 |
| 2022-09-29 | 17.23 | $15.87 | 113000 |
| 2022-09-28 | 17.37 | $16.49 | 55935 |
| 2022-09-27 | 17.47 | $16.16 | 296417 |
| 2022-09-26 | 17.60 | $15.95 | 544700 |
| 2022-09-23 | 17.78 | $16.16 | 93835 |
| 2022-09-22 | 17.95 | $16.78 | 70347 |
| 2022-09-21 | 18.07 | $17.20 | 68832 |
| 2022-09-20 | 18.16 | $17.90 | 348000 |
| 2022-09-19 | 18.19 | $18.04 | 42447 |
| 2022-09-16 | 18.21 | $17.98 | 154844 |
| 2022-09-15 | 18.23 | $18.43 | 53500 |
| 2022-09-14 | 18.21 | $18.56 | 99100 |
| 2022-09-13 | 18.17 | $18.02 | 59200 |
| 2022-09-12 | 18.19 | $18.77 | 100600 |
| 2022-09-09 | 18.13 | $18.35 | 46817 |
| 2022-09-08 | 18.10 | $17.87 | 102600 |
| 2022-09-07 | 18.13 | $17.88 | 190845 |
| 2022-09-06 | 18.15 | $17.43 | 154300 |
| 2022-09-02 | 18.23 | $17.68 | 55007 |
| 2022-09-01 | 18.29 | $17.84 | 59400 |
| 2022-08-31 | 18.33 | $18.01 | 112000 |
| 2022-08-30 | 18.37 | $17.86 | 45700 |
| 2022-08-29 | 18.42 | $18.01 | 46700 |
| 2022-08-26 | 18.46 | $18.14 | 57149 |
| 2022-08-25 | 18.50 | $18.63 | 49500 |
| 2022-08-24 | 18.48 | $18.36 | 88347 |
| 2022-08-23 | 18.50 | $18.15 | 70500 |
| 2022-08-22 | 18.53 | $17.92 | 172152 |
| 2022-08-19 | 18.60 | $18.36 | 148923 |
| 2022-08-18 | 18.62 | $18.93 | 61900 |
| 2022-08-17 | 18.59 | $19.06 | 83440 |
| 2022-08-16 | 18.54 | $19.62 | 153000 |
| 2022-08-15 | 18.43 | $19.54 | 86300 |
| 2022-08-12 | 18.31 | $19.58 | 78029 |
| 2022-08-11 | 18.18 | $19.19 | 137706 |
| 2022-08-10 | 18.07 | $19.18 | 155200 |
| 2022-08-09 | 17.95 | $18.70 | 286541 |
| 2022-08-08 | 17.87 | $18.91 | 133657 |
| 2022-08-05 | 17.77 | $18.81 | 287100 |
| 2022-08-04 | 17.66 | $18.66 | 365418 |
| 2022-08-03 | 17.55 | $18.41 | 110320 |
| 2022-08-02 | 17.46 | $17.95 | 75100 |
| 2022-08-01 | 17.41 | $17.59 | 146600 |
| 2022-07-29 | 17.39 | $17.62 | 30300 |
| 2022-07-28 | 17.36 | $17.58 | 98302 |
| 2022-07-27 | 17.34 | $17.41 | 38900 |
| 2022-07-26 | 17.33 | $16.74 | 39600 |
| 2022-07-25 | 17.40 | $17.18 | 165400 |
| 2022-07-22 | 17.42 | $16.99 | 60600 |
| 2022-07-21 | 17.46 | $17.37 | 166300 |
| 2022-07-20 | 17.47 | $17.40 | 62212 |
| 2022-07-19 | 17.48 | $17.18 | 138761 |
| 2022-07-18 | 17.51 | $16.75 | 202200 |
| 2022-07-15 | 17.59 | $16.45 | 131400 |
| 2022-07-14 | 17.71 | $16.38 | 387400 |
| 2022-07-13 | 17.85 | $16.82 | 123700 |
| 2022-07-12 | 17.96 | $16.73 | 102200 |
| 2022-07-11 | 18.09 | $16.93 | 302900 |
| 2022-07-08 | 18.22 | $17.70 | 102105 |
| 2022-07-07 | 18.27 | $17.73 | 61340 |
| 2022-07-06 | 18.33 | $17.16 | 143385 |
| 2022-07-05 | 18.45 | $17.51 | 144934 |
| 2022-07-01 | 18.55 | $17.64 | 39631 |
| 2022-06-30 | 18.65 | $17.55 | 123700 |
| 2022-06-29 | 18.76 | $17.89 | 104128 |
| 2022-06-28 | 18.85 | $18.21 | 260778 |
| 2022-06-27 | 18.92 | $18.31 | 151400 |
| 2022-06-24 | 18.98 | $18.41 | 588800 |
| 2022-06-23 | 19.04 | $17.79 | 139920 |
| 2022-06-22 | 19.18 | $17.98 | 85640 |
| 2022-06-21 | 19.30 | $18.32 | 79681 |
| 2022-06-17 | 19.41 | $18.20 | 102727 |
| 2022-06-16 | 19.53 | $17.51 | 172600 |
| 2022-06-15 | 19.75 | $18.35 | 100000 |
| 2022-06-14 | 19.89 | $17.96 | 68715 |
| 2022-06-13 | 20.10 | $17.98 | 138719 |
| 2022-06-10 | 20.32 | $19.30 | 76400 |
| 2022-06-09 | 20.43 | $20.00 | 143249 |
| 2022-06-08 | 20.47 | $20.81 | 48519 |
| 2022-06-07 | 20.43 | $20.75 | 227588 |
| 2022-06-06 | 20.40 | $20.89 | 111516 |
| 2022-06-03 | 20.35 | $20.44 | 89201 |
| 2022-06-02 | 20.34 | $20.84 | 131600 |
| 2022-06-01 | 20.29 | $20.25 | 94347 |
| 2022-05-31 | 20.29 | $20.59 | 120417 |
| 2022-05-27 | 20.26 | $20.83 | 69683 |
| 2022-05-26 | 20.20 | $20.43 | 106101 |
| 2022-05-25 | 20.18 | $19.45 | 139741 |
| 2022-05-24 | 20.25 | $19.06 | 218400 |
| 2022-05-23 | 20.38 | $19.83 | 94593 |
| 2022-05-20 | 20.44 | $19.70 | 187000 |
| 2022-05-19 | 20.51 | $19.69 | 379809 |
| 2022-05-18 | 20.60 | $19.27 | 289500 |
| 2022-05-17 | 20.74 | $19.85 | 153703 |
| 2022-05-16 | 20.83 | $19.36 | 150400 |
| 2022-05-13 | 20.99 | $19.65 | 335800 |
| 2022-05-12 | 21.13 | $18.75 | 170021 |
| 2022-05-11 | 21.38 | $18.75 | 176811 |
| 2022-05-10 | 21.66 | $18.96 | 329200 |
| 2022-05-09 | 21.94 | $19.08 | 518736 |
| 2022-05-06 | 22.24 | $20.45 | 249122 |
| 2022-05-05 | 22.43 | $21.04 | 225227 |
| 2022-05-04 | 22.58 | $21.77 | 155503 |
| 2022-05-03 | 22.66 | $21.78 | 132500 |
| 2022-05-02 | 22.75 | $22.16 | 111725 |
| 2022-04-29 | 22.82 | $22.27 | 133244 |
| 2022-04-28 | 22.87 | $22.53 | 280522 |
| 2022-04-27 | 22.91 | $22.21 | 116700 |
| 2022-04-26 | 22.98 | $21.84 | 127427 |
| 2022-04-25 | 23.10 | $22.59 | 164400 |
| 2022-04-22 | 23.16 | $22.44 | 198441 |
| 2022-04-21 | 23.23 | $22.88 | 241937 |
| 2022-04-20 | 23.27 | $23.33 | 153600 |
| 2022-04-19 | 23.26 | $23.43 | 131057 |
| 2022-04-18 | 23.25 | $23.12 | 410700 |
| 2022-04-14 | 23.26 | $23.60 | 191345 |
| 2022-04-13 | 23.22 | $23.36 | 322400 |
| 2022-04-12 | 23.21 | $22.63 | 135153 |
| 2022-04-11 | 23.27 | $22.41 | 147341 |
| 2022-04-08 | 23.36 | $22.82 | 61017 |
| 2022-04-07 | 23.42 | $23.02 | 215800 |
| 2022-04-06 | 23.46 | $23.51 | 209731 |
| 2022-04-05 | 23.45 | $24.11 | 457500 |
| 2022-04-04 | 23.38 | $24.55 | 347059 |
| 2022-04-01 | 23.26 | $24.01 | 115813 |
| 2022-03-31 | 23.18 | $23.75 | 155242 |
| 2022-03-30 | 23.12 | $23.80 | 167400 |
| 2022-03-29 | 23.05 | $24.16 | 321435 |
| 2022-03-28 | 22.93 | $23.25 | 171634 |
| 2022-03-25 | 22.90 | $23.20 | 142400 |
| 2022-03-24 | 22.87 | $23.71 | 111000 |
| 2022-03-23 | 22.78 | $23.20 | 181004 |
| 2022-03-22 | 22.73 | $23.68 | 108208 |
| 2022-03-21 | 22.64 | $23.09 | 159650 |
| 2022-03-18 | 22.59 | $23.62 | 220400 |
| 2022-03-17 | 22.48 | $22.94 | 260000 |
| 2022-03-16 | 22.43 | $23.05 | 312400 |
| 2022-03-15 | 22.37 | $21.24 | 154200 |
| 2022-03-14 | 22.48 | $20.57 | 222221 |
| 2022-03-11 | 22.69 | $20.96 | 158204 |
| 2022-03-10 | 22.87 | $21.52 | 105307 |
| 2022-03-09 | 23.01 | $21.73 | 197749 |
| 2022-03-08 | 23.14 | $20.73 | 380300 |
| 2022-03-07 | 23.40 | $20.06 | 344500 |
| 2022-03-04 | 23.75 | $21.55 | 315696 |
| 2022-03-03 | 23.98 | $22.55 | 370500 |
| 2022-03-02 | 24.13 | $23.51 | 220343 |
| 2022-03-01 | 24.20 | $22.93 | 194200 |
| 2022-02-28 | 24.33 | $23.78 | 159301 |
| 2022-02-25 | 24.39 | $24.10 | 199097 |
| 2022-02-24 | 24.42 | $23.69 | 332359 |
| 2022-02-23 | 24.49 | $23.79 | 288200 |
| 2022-02-22 | 24.57 | $24.39 | 272238 |
| 2022-02-18 | 24.59 | $25.15 | 351500 |
| 2022-02-17 | 24.53 | $25.62 | 385736 |
| 2022-02-16 | 24.41 | $26.26 | 500300 |
| 2022-02-15 | 24.22 | $25.93 | 297200 |
| 2022-02-14 | 24.04 | $24.60 | 340240 |
| 2022-02-11 | 23.98 | $24.70 | 574643 |
| 2022-02-10 | 23.90 | $25.40 | 568300 |
| 2022-02-09 | 23.74 | $25.52 | 416329 |
| 2022-02-08 | 23.56 | $24.74 | 412340 |
| 2022-02-07 | 23.43 | $24.00 | 267600 |
| 2022-02-04 | 23.37 | $23.58 | 115727 |
| 2022-02-03 | 23.35 | $22.97 | 169845 |
| 2022-02-02 | 23.39 | $23.53 | 151600 |
| 2022-02-01 | 23.37 | $23.76 | 135974 |
| 2022-01-31 | 23.33 | $23.38 | 126604 |
| 2022-01-28 | 23.33 | $22.23 | 183500 |
| 2022-01-27 | 23.44 | $21.88 | 200722 |
| 2022-01-26 | 23.61 | $22.45 | 156950 |
| 2022-01-25 | 23.73 | $22.61 | 184546 |
| 2022-01-24 | 23.85 | $22.70 | 309607 |
| 2022-01-21 | 23.97 | $23.14 | 218840 |
| 2022-01-20 | 24.06 | $23.64 | 179944 |
| 2022-01-19 | 24.10 | $23.27 | 90929 |
| 2022-01-18 | 24.19 | $23.29 | 149008 |
| 2022-01-14 | 24.28 | $23.81 | 79939 |
| 2022-01-13 | 24.33 | $24.01 | 139700 |
| 2022-01-12 | 24.36 | $24.34 | 147108 |
| 2022-01-11 | 24.37 | $24.40 | 125645 |
| 2022-01-10 | 24.36 | $23.91 | 155638 |
| 2022-01-07 | 24.41 | $24.13 | 179600 |
| 2022-01-06 | 24.44 | $24.05 | 145273 |
| 2022-01-05 | 24.48 | $24.30 | 151528 |
| 2022-01-04 | 24.50 | $24.99 | 306825 |
| 2022-01-03 | 24.45 | $24.98 | 256565 |
| 2021-12-31 | 24.40 | $24.37 | 210812 |
| 2021-12-30 | 24.40 | $24.57 | 265900 |
| 2021-12-29 | 24.38 | $24.32 | 173868 |
| 2021-12-28 | 24.39 | $24.53 | 170727 |
| 2021-12-27 | 24.37 | $24.55 | 306813 |
| 2021-12-23 | 24.35 | $24.59 | 173738 |
| 2021-12-22 | 24.33 | $24.40 | 275936 |
| 2021-12-21 | 24.32 | $24.06 | 479900 |
| 2021-12-20 | 24.35 | $22.88 | 305451 |
| 2021-12-17 | 24.50 | $23.30 | 186401 |
| 2021-12-16 | 24.63 | $23.09 | 629200 |
| 2021-12-15 | 24.79 | $23.47 | 331416 |
| 2021-12-14 | 24.93 | $23.47 | 225600 |
| 2021-12-13 | 25.08 | $23.60 | 381840 |
| 2021-12-10 | 25.24 | $24.56 | 84400 |
| 2021-12-09 | 25.31 | $24.82 | 199451 |
| 2021-12-08 | 25.36 | $25.27 | 291020 |
| 2021-12-07 | 25.37 | $24.89 | 603231 |
| 2021-12-06 | 25.42 | $24.27 | 737200 |
| 2021-12-03 | 25.54 | $23.03 | 647300 |
| 2021-12-02 | 25.80 | $23.70 | 519534 |
| 2021-12-01 | 26.03 | $23.17 | 758537 |
| 2021-11-30 | 26.33 | $23.50 | 600508 |
| 2021-11-29 | 26.62 | $23.95 | 312200 |
| 2021-11-26 | 26.91 | $23.97 | 881200 |
| 2021-11-24 | 27.21 | $25.62 | 306800 |
| 2021-11-23 | 27.38 | $25.69 | 247400 |
| 2021-11-22 | 27.56 | $25.78 | 299538 |
| 2021-11-19 | 27.75 | $26.52 | 311806 |
| 2021-11-18 | 27.88 | $27.05 | 310400 |
| 2021-11-17 | 27.96 | $27.26 | 388205 |
| 2021-11-16 | 28.04 | $27.65 | 345804 |
| 2021-11-15 | 28.08 | $28.01 | 159400 |
| 2021-11-12 | 28.09 | $28.10 | 222844 |
| 2021-11-11 | 28.08 | $28.09 | 197650 |
| 2021-11-10 | 28.08 | $28.16 | 563700 |
| 2021-11-09 | 28.08 | $28.89 | 393300 |
| 2021-11-08 | 27.99 | $29.39 | 969235 |
| 2021-11-05 | 27.84 | $28.70 | 1.4M |
| 2021-11-04 | 27.75 | $27.22 | 253800 |
| 2021-11-03 | 27.81 | $27.47 | 234194 |
| 2021-11-02 | 27.84 | $27.20 | 232918 |
| 2021-11-01 | 27.91 | $27.79 | 107500 |
| 2021-10-29 | 27.93 | $27.24 | 158600 |
| 2021-10-28 | 28.00 | $27.60 | 61730 |
| 2021-10-27 | 28.04 | $27.24 | 107628 |
| 2021-10-26 | 28.12 | $27.40 | 127200 |
| 2021-10-25 | 28.20 | $27.40 | 407300 |
| 2021-10-22 | 28.28 | $27.43 | 174317 |
| 2021-10-21 | 28.37 | $28.00 | 855705 |
| 2021-10-20 | 28.41 | $28.35 | 144200 |
| 2021-10-19 | 28.42 | $28.74 | 154000 |
| 2021-10-18 | 28.39 | $28.86 | 169500 |
| 2021-10-15 | 28.34 | $29.14 | 134961 |
| 2021-10-14 | 28.25 | $28.74 | 110300 |
| 2021-10-13 | 28.20 | $28.62 | 70300 |
| 2021-10-12 | 28.16 | $28.46 | 82533 |
| 2021-10-11 | 28.12 | $28.50 | 77864 |
| 2021-10-08 | 28.08 | $28.87 | 91000 |
| 2021-10-07 | 28.00 | $28.57 | 842882 |
| 2021-10-06 | 27.94 | $28.21 | 117200 |
| 2021-10-05 | 27.91 | $28.67 | 111911 |
| 2021-10-04 | 27.83 | $28.54 | 232948 |
| 2021-10-01 | 27.76 | $29.26 | 216300 |
| 2021-09-30 | 27.60 | $28.39 | 151661 |
| 2021-09-29 | 27.52 | $28.00 | 91018 |
| 2021-09-28 | 27.47 | $28.14 | 184200 |
| 2021-09-27 | 27.40 | $28.97 | 485500 |
| 2021-09-24 | 27.23 | $28.73 | 233002 |
| 2021-09-23 | 27.07 | $28.51 | 685900 |
| 2021-09-22 | 26.92 | $27.59 | 128920 |
| 2021-09-21 | 26.85 | $27.25 | 217800 |
| 2021-09-20 | 26.81 | $26.40 | 101877 |
| 2021-09-17 | 26.85 | $26.86 | 42700 |
| 2021-09-16 | 26.85 | $26.83 | 62618 |
| 2021-09-15 | 26.85 | $26.84 | 277748 |
| 2021-09-14 | 26.85 | $26.89 | 74832 |
| 2021-09-13 | 26.85 | $27.07 | 176900 |
| 2021-09-10 | 26.83 | $27.00 | 92087 |
| 2021-09-09 | 26.81 | $27.26 | 207369 |
| 2021-09-08 | 26.76 | $27.24 | 102921 |
| 2021-09-07 | 26.71 | $27.36 | 98527 |
| 2021-09-03 | 26.64 | $27.04 | 58512 |
| 2021-09-02 | 26.60 | $27.07 | 144767 |
| 2021-09-01 | 26.55 | $27.37 | 82236 |
| 2021-08-31 | 26.46 | $26.95 | 83100 |
| 2021-08-30 | 26.41 | $26.59 | 105700 |
| 2021-08-27 | 26.39 | $26.73 | 68804 |
| 2021-08-26 | 26.36 | $26.42 | 104933 |
| 2021-08-25 | 26.35 | $26.91 | 195329 |
| 2021-08-24 | 26.29 | $26.50 | 428400 |
| 2021-08-23 | 26.27 | $25.30 | 154116 |
| 2021-08-20 | 26.37 | $24.63 | 129873 |
| 2021-08-19 | 26.56 | $24.83 | 109300 |
| 2021-08-18 | 26.74 | $25.07 | 134600 |
| 2021-08-17 | 26.91 | $24.90 | 460800 |
| 2021-08-16 | 27.13 | $25.87 | 167314 |
| 2021-08-13 | 27.26 | $26.50 | 190754 |
| 2021-08-12 | 27.34 | $26.69 | 107271 |
| 2021-08-11 | 27.41 | $26.97 | 73974 |
| 2021-08-10 | 27.45 | $26.77 | 136800 |
| 2021-08-09 | 27.53 | $26.68 | 98200 |
| 2021-08-06 | 27.61 | $26.94 | 137500 |
| 2021-08-05 | 27.69 | $26.94 | 305900 |
| 2021-08-04 | 27.76 | $26.40 | 154300 |
| 2021-08-03 | 27.91 | $26.60 | 337046 |
| 2021-08-02 | 28.04 | $27.07 | 108228 |
| 2021-07-30 | 28.15 | $27.29 | 68371 |
| 2021-07-29 | 28.24 | $28.03 | 162635 |
| 2021-07-28 | 28.26 | $27.75 | 95200 |
| 2021-07-27 | 28.31 | $27.37 | 100937 |
| 2021-07-26 | 28.41 | $27.55 | 106100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.32
2026-07-22
Close Price
$17.92
Vol: 1311
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.50
Average
20.02
Maximum
28.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.32 | $17.92 | 1311 |
| 2026-07-21 | 18.35 | $18.17 | 5907 |
| 2026-07-20 | 18.36 | $18.27 | 1449 |
| 2026-07-17 | 18.35 | $18.36 | 3201 |
| 2026-07-16 | 18.34 | $18.56 | 1406 |
| 2026-07-15 | 18.30 | $18.37 | 1407 |
| 2026-07-14 | 18.28 | $18.27 | 1607 |
| 2026-07-13 | 18.26 | $18.23 | 2800 |
| 2026-07-10 | 18.25 | $18.55 | 2303 |
| 2026-07-09 | 18.19 | $18.49 | 1548 |
| 2026-07-08 | 18.14 | $18.10 | 4715 |
| 2026-07-07 | 18.11 | $18.77 | 4900 |
| 2026-07-06 | 18.02 | $18.55 | 7800 |
| 2026-07-02 | 17.94 | $18.55 | 4300 |
| 2026-07-01 | 17.86 | $18.51 | 4800 |
| 2026-06-30 | 17.78 | $18.20 | 3900 |
| 2026-06-29 | 17.72 | $18.23 | 8506 |
| 2026-06-26 | 17.66 | $17.95 | 2840 |
| 2026-06-25 | 17.62 | $17.74 | 7700 |
| 2026-06-24 | 17.59 | $17.87 | 9800 |
| 2026-06-23 | 17.55 | $17.52 | 1351 |
| 2026-06-22 | 17.53 | $17.79 | 5030 |
| 2026-06-18 | 17.49 | $18.01 | 4370 |
| 2026-06-17 | 17.41 | $17.94 | 1700 |
| 2026-06-16 | 17.34 | $17.85 | 3300 |
| 2026-06-15 | 17.27 | $17.85 | 19000 |
| 2026-06-12 | 17.19 | $17.35 | 4542 |
| 2026-06-11 | 17.16 | $17.26 | 7409 |
| 2026-06-10 | 17.13 | $16.86 | 7986 |
| 2026-06-09 | 17.14 | $17.22 | 9400 |
| 2026-06-08 | 17.12 | $17.34 | 4400 |
| 2026-06-05 | 17.10 | $17.24 | 36423 |
| 2026-06-04 | 17.08 | $17.51 | 22300 |
| 2026-06-03 | 17.04 | $17.32 | 9917 |
| 2026-06-02 | 17.02 | $17.71 | 7400 |
| 2026-06-01 | 16.96 | $17.76 | 11500 |
| 2026-05-29 | 16.90 | $17.32 | 12100 |
| 2026-05-28 | 16.87 | $17.06 | 11100 |
| 2026-05-27 | 16.88 | $16.71 | 40643 |
| 2026-05-26 | 16.92 | $16.67 | 4800 |
| 2026-05-22 | 16.96 | $16.45 | 9004 |
| 2026-05-21 | 17.03 | $16.65 | 4000 |
| 2026-05-20 | 17.08 | $16.54 | 4944 |
| 2026-05-19 | 17.15 | $16.43 | 4000 |
| 2026-05-18 | 17.24 | $16.65 | 4026 |
| 2026-05-15 | 17.31 | $16.55 | 5300 |
| 2026-05-14 | 17.40 | $16.76 | 5902 |
| 2026-05-13 | 17.48 | $17.01 | 9500 |
| 2026-05-12 | 17.53 | $17.19 | 7345 |
| 2026-05-11 | 17.57 | $17.43 | 8700 |
| 2026-05-08 | 17.58 | $17.97 | 9400 |
| 2026-05-07 | 17.53 | $17.60 | 7019 |
| 2026-05-06 | 17.52 | $17.88 | 14000 |
| 2026-05-05 | 17.47 | $17.84 | 16100 |
| 2026-05-04 | 17.42 | $17.57 | 4600 |
| 2026-05-01 | 17.39 | $17.38 | 8400 |
| 2026-04-30 | 17.37 | $17.41 | 3519 |
| 2026-04-29 | 17.34 | $17.08 | 7400 |
| 2026-04-28 | 17.33 | $17.26 | 1900 |
| 2026-04-27 | 17.31 | $17.17 | 4166 |
| 2026-04-24 | 17.28 | $17.25 | 1800 |
| 2026-04-23 | 17.24 | $17.17 | 5500 |
| 2026-04-22 | 17.20 | $17.57 | 19500 |
| 2026-04-21 | 17.12 | $17.99 | 6809 |
| 2026-04-20 | 16.98 | $18.26 | 19033 |
| 2026-04-17 | 16.81 | $18.30 | 23700 |
| 2026-04-16 | 16.63 | $17.80 | 4900 |
| 2026-04-15 | 16.49 | $17.60 | 3100 |
| 2026-04-14 | 16.36 | $17.09 | 7600 |
| 2026-04-13 | 16.27 | $16.77 | 5045 |
| 2026-04-10 | 16.21 | $16.57 | 2300 |
| 2026-04-09 | 16.17 | $16.59 | 5000 |
| 2026-04-08 | 16.13 | $16.93 | 26700 |
| 2026-04-07 | 16.06 | $16.13 | 6825 |
| 2026-04-06 | 16.07 | $16.27 | 1417 |
| 2026-04-02 | 16.06 | $16.04 | 4800 |
| 2026-04-01 | 16.08 | $16.21 | 8640 |
| 2026-03-31 | 16.09 | $16.08 | 1900 |
| 2026-03-30 | 16.12 | $15.50 | 15500 |
| 2026-03-27 | 16.20 | $15.57 | 13400 |
| 2026-03-26 | 16.29 | $16.08 | 3000 |
| 2026-03-25 | 16.33 | $16.09 | 1320 |
| 2026-03-24 | 16.38 | $15.85 | 6837 |
| 2026-03-23 | 16.45 | $16.28 | 3900 |
| 2026-03-20 | 16.49 | $15.85 | 4900 |
| 2026-03-19 | 16.57 | $16.15 | 2926 |
| 2026-03-18 | 16.63 | $16.20 | 4216 |
| 2026-03-17 | 16.69 | $16.53 | 7700 |
| 2026-03-16 | 16.73 | $16.27 | 15600 |
| 2026-03-13 | 16.79 | $16.10 | 7627 |
| 2026-03-12 | 16.88 | $16.23 | 12739 |
| 2026-03-11 | 16.96 | $16.80 | 2717 |
| 2026-03-10 | 17.00 | $16.87 | 8200 |
| 2026-03-09 | 17.03 | $17.00 | 4700 |
| 2026-03-06 | 17.06 | $16.90 | 2746 |
| 2026-03-05 | 17.11 | $16.87 | 10300 |
| 2026-03-04 | 17.17 | $16.75 | 6200 |
| 2026-03-03 | 17.24 | $16.58 | 8600 |
| 2026-03-02 | 17.35 | $16.95 | 9700 |
| 2026-02-27 | 17.44 | $17.11 | 4900 |
| 2026-02-26 | 17.52 | $17.43 | 10900 |
| 2026-02-25 | 17.58 | $16.89 | 4423 |
| 2026-02-24 | 17.71 | $16.76 | 6644 |
| 2026-02-23 | 17.87 | $16.71 | 9609 |
| 2026-02-20 | 18.05 | $17.40 | 4443 |
| 2026-02-19 | 18.17 | $17.31 | 1427 |
| 2026-02-18 | 18.32 | $17.43 | 3800 |
| 2026-02-17 | 18.47 | $17.42 | 6600 |
| 2026-02-13 | 18.63 | $17.22 | 6300 |
| 2026-02-12 | 18.82 | $17.55 | 13301 |
| 2026-02-11 | 19.00 | $18.11 | 7900 |
| 2026-02-10 | 19.13 | $18.50 | 1213 |
| 2026-02-09 | 19.24 | $18.31 | 5400 |
| 2026-02-06 | 19.39 | $18.21 | 19500 |
| 2026-02-05 | 19.55 | $18.20 | 8400 |
| 2026-02-04 | 19.73 | $18.61 | 5633 |
| 2026-02-03 | 19.89 | $18.66 | 7300 |
| 2026-02-02 | 20.05 | $19.65 | 5500 |
| 2026-01-30 | 20.11 | $19.43 | 8637 |
| 2026-01-29 | 20.21 | $19.77 | 6700 |
| 2026-01-28 | 20.28 | $19.67 | 4011 |
| 2026-01-27 | 20.36 | $19.93 | 3200 |
| 2026-01-26 | 20.42 | $20.08 | 6000 |
| 2026-01-23 | 20.47 | $20.08 | 2000 |
| 2026-01-22 | 20.53 | $20.21 | 3900 |
| 2026-01-21 | 20.57 | $19.93 | 4934 |
| 2026-01-20 | 20.65 | $19.79 | 3500 |
| 2026-01-16 | 20.75 | $20.18 | 2630 |
| 2026-01-15 | 20.82 | $20.25 | 25300 |
| 2026-01-14 | 20.88 | $20.32 | 3100 |
| 2026-01-13 | 20.94 | $20.98 | 4547 |
| 2026-01-12 | 20.93 | $21.15 | 7100 |
| 2026-01-09 | 20.91 | $21.11 | 8800 |
| 2026-01-08 | 20.89 | $21.13 | 6600 |
| 2026-01-07 | 20.87 | $21.10 | 3532 |
| 2026-01-06 | 20.85 | $20.97 | 6222 |
| 2026-01-05 | 20.85 | $20.73 | 7900 |
| 2026-01-02 | 20.86 | $20.64 | 5140 |
| 2025-12-31 | 20.89 | $20.72 | 3900 |
| 2025-12-30 | 20.91 | $20.86 | 14300 |
| 2025-12-29 | 20.92 | $20.49 | 13037 |
| 2025-12-26 | 20.96 | $20.82 | 5731 |
| 2025-12-24 | 20.97 | $20.74 | 8616 |
| 2025-12-23 | 20.98 | $20.85 | 15227 |
| 2025-12-22 | 20.97 | $21.19 | 16245 |
| 2025-12-19 | 20.93 | $21.14 | 3700 |
| 2025-12-18 | 20.89 | $21.10 | 4626 |
| 2025-12-17 | 20.84 | $20.86 | 6207 |
| 2025-12-16 | 20.81 | $20.99 | 26641 |
| 2025-12-15 | 20.77 | $21.05 | 15100 |
| 2025-12-12 | 20.73 | $21.13 | 6700 |
| 2025-12-11 | 20.68 | $21.09 | 13400 |
| 2025-12-10 | 20.64 | $21.00 | 10532 |
| 2025-12-09 | 20.61 | $20.80 | 14640 |
| 2025-12-08 | 20.60 | $20.79 | 13527 |
| 2025-12-05 | 20.60 | $21.06 | 5735 |
| 2025-12-04 | 20.57 | $20.92 | 4126 |
| 2025-12-03 | 20.55 | $20.94 | 4200 |
| 2025-12-02 | 20.53 | $20.85 | 3600 |
| 2025-12-01 | 20.52 | $20.62 | 181435 |
| 2025-11-28 | 20.54 | $20.35 | 29400 |
| 2025-11-26 | 20.59 | $20.24 | 3437 |
| 2025-11-25 | 20.65 | $20.30 | 3230 |
| 2025-11-24 | 20.72 | $19.94 | 1528 |
| 2025-11-21 | 20.83 | $19.81 | 4200 |
| 2025-11-20 | 20.96 | $19.40 | 6710 |
| 2025-11-19 | 21.14 | $19.96 | 5800 |
| 2025-11-18 | 21.28 | $20.54 | 5540 |
| 2025-11-17 | 21.36 | $20.86 | 4324 |
| 2025-11-14 | 21.42 | $21.33 | 13906 |
| 2025-11-13 | 21.44 | $21.43 | 5703 |
| 2025-11-12 | 21.44 | $21.80 | 3919 |
| 2025-11-11 | 21.41 | $21.74 | 4223 |
| 2025-11-10 | 21.38 | $21.62 | 7707 |
| 2025-11-07 | 21.36 | $21.14 | 14202 |
| 2025-11-06 | 21.39 | $20.96 | 3500 |
| 2025-11-05 | 21.44 | $21.08 | 1931 |
| 2025-11-04 | 21.48 | $20.92 | 7000 |
| 2025-11-03 | 21.54 | $21.32 | 5600 |
| 2025-10-31 | 21.57 | $21.35 | 6203 |
| 2025-10-30 | 21.60 | $21.36 | 9236 |
| 2025-10-29 | 21.63 | $21.39 | 5916 |
| 2025-10-28 | 21.66 | $21.75 | 6600 |
| 2025-10-27 | 21.67 | $22.00 | 8022 |
| 2025-10-24 | 21.65 | $21.85 | 10232 |
| 2025-10-23 | 21.64 | $21.68 | 5005 |
| 2025-10-22 | 21.66 | $21.66 | 6009 |
| 2025-10-21 | 21.68 | $21.53 | 5243 |
| 2025-10-20 | 21.72 | $21.60 | 6600 |
| 2025-10-17 | 21.75 | $21.38 | 4100 |
| 2025-10-16 | 21.82 | $21.34 | 8400 |
| 2025-10-15 | 21.90 | $21.49 | 3533 |
| 2025-10-14 | 21.97 | $21.54 | 7400 |
| 2025-10-13 | 22.05 | $21.42 | 3145 |
| 2025-10-10 | 22.14 | $21.18 | 3106 |
| 2025-10-09 | 22.26 | $21.69 | 3433 |
| 2025-10-08 | 22.33 | $21.90 | 8114 |
| 2025-10-07 | 22.39 | $21.86 | 3435 |
| 2025-10-06 | 22.45 | $22.22 | 6148 |
| 2025-10-03 | 22.47 | $22.25 | 7500 |
| 2025-10-02 | 22.49 | $22.19 | 6133 |
| 2025-10-01 | 22.52 | $22.25 | 5100 |
| 2025-09-30 | 22.54 | $22.27 | 11513 |
| 2025-09-29 | 22.55 | $22.44 | 8808 |
| 2025-09-26 | 22.55 | $22.34 | 6200 |
| 2025-09-25 | 22.55 | $22.16 | 4611 |
| 2025-09-24 | 22.58 | $22.38 | 2047 |
| 2025-09-23 | 22.58 | $22.78 | 8521 |
| 2025-09-22 | 22.53 | $23.00 | 10000 |
| 2025-09-19 | 22.47 | $23.08 | 27931 |
| 2025-09-18 | 22.38 | $23.03 | 9032 |
| 2025-09-17 | 22.30 | $22.95 | 14225 |
| 2025-09-16 | 22.22 | $22.74 | 4135 |
| 2025-09-15 | 22.15 | $22.78 | 13500 |
| 2025-09-12 | 22.07 | $22.39 | 6100 |
| 2025-09-11 | 22.03 | $22.54 | 7022 |
| 2025-09-10 | 21.97 | $22.03 | 3004 |
| 2025-09-09 | 21.96 | $22.09 | 3512 |
| 2025-09-08 | 21.93 | $22.13 | 10800 |
| 2025-09-05 | 21.90 | $21.94 | 4400 |
| 2025-09-04 | 21.88 | $21.92 | 11500 |
| 2025-09-03 | 21.86 | $21.77 | 2900 |
| 2025-09-02 | 21.86 | $21.71 | 8800 |
| 2025-08-29 | 21.86 | $22.30 | 3213 |
| 2025-08-28 | 21.79 | $22.30 | 5408 |
| 2025-08-27 | 21.72 | $22.02 | 4800 |
| 2025-08-26 | 21.68 | $21.97 | 10320 |
| 2025-08-25 | 21.64 | $21.97 | 21202 |
| 2025-08-22 | 21.60 | $22.12 | 11929 |
| 2025-08-21 | 21.55 | $21.59 | 3822 |
| 2025-08-20 | 21.55 | $21.66 | 2700 |
| 2025-08-19 | 21.56 | $21.84 | 8141 |
| 2025-08-18 | 21.55 | $21.68 | 19349 |
| 2025-08-15 | 21.55 | $21.64 | 5822 |
| 2025-08-14 | 21.57 | $21.59 | 3700 |
| 2025-08-13 | 21.59 | $21.80 | 9914 |
| 2025-08-12 | 21.59 | $21.45 | 15119 |
| 2025-08-11 | 21.63 | $21.18 | 4449 |
| 2025-08-08 | 21.70 | $21.30 | 9226 |
| 2025-08-07 | 21.76 | $21.24 | 2600 |
| 2025-08-06 | 21.83 | $21.51 | 5300 |
| 2025-08-05 | 21.88 | $21.44 | 40425 |
| 2025-08-04 | 21.95 | $21.36 | 37781 |
| 2025-08-01 | 22.02 | $20.90 | 39700 |
| 2025-07-31 | 22.14 | $21.31 | 4100 |
| 2025-07-30 | 22.23 | $21.48 | 6900 |
| 2025-07-29 | 22.30 | $21.98 | 6848 |
| 2025-07-28 | 22.32 | $22.26 | 16904 |
| 2025-07-25 | 22.31 | $22.54 | 6647 |
| 2025-07-24 | 22.27 | $22.63 | 4107 |
| 2025-07-23 | 22.21 | $22.72 | 4809 |
| 2025-07-22 | 22.14 | $22.44 | 4300 |
| 2025-07-21 | 22.09 | $22.28 | 5225 |
| 2025-07-18 | 22.04 | $22.18 | 4512 |
| 2025-07-17 | 21.99 | $22.14 | 5609 |
| 2025-07-16 | 21.95 | $22.16 | 1747 |
| 2025-07-15 | 21.89 | $22.04 | 6837 |
| 2025-07-14 | 21.85 | $22.18 | 4531 |
| 2025-07-11 | 21.79 | $22.17 | 4646 |
| 2025-07-10 | 21.72 | $22.44 | 7105 |
| 2025-07-09 | 21.63 | $22.35 | 8021 |
| 2025-07-08 | 21.55 | $22.32 | 26832 |
| 2025-07-07 | 21.46 | $22.09 | 13645 |
| 2025-07-03 | 21.40 | $22.15 | 14400 |
| 2025-07-02 | 21.32 | $21.67 | 5728 |
| 2025-07-01 | 21.29 | $21.77 | 5640 |
| 2025-06-30 | 21.25 | $21.52 | 4031 |
| 2025-06-27 | 21.22 | $21.40 | 23432 |
| 2025-06-26 | 21.21 | $21.50 | 6900 |
| 2025-06-25 | 21.19 | $21.14 | 12315 |
| 2025-06-24 | 21.21 | $21.27 | 5215 |
| 2025-06-23 | 21.21 | $20.53 | 11100 |
| 2025-06-20 | 21.28 | $20.58 | 1913 |
| 2025-06-18 | 21.35 | $20.82 | 3900 |
| 2025-06-17 | 21.39 | $20.88 | 3700 |
| 2025-06-16 | 21.44 | $21.35 | 2500 |
| 2025-06-13 | 21.43 | $20.96 | 7407 |
| 2025-06-12 | 21.47 | $21.69 | 3700 |
| 2025-06-11 | 21.44 | $21.82 | 4927 |
| 2025-06-10 | 21.39 | $21.86 | 6000 |
| 2025-06-09 | 21.33 | $21.90 | 8700 |
| 2025-06-06 | 21.26 | $21.71 | 5100 |
| 2025-06-05 | 21.20 | $21.43 | 5049 |
| 2025-06-04 | 21.17 | $21.35 | 7607 |
| 2025-06-03 | 21.13 | $21.23 | 5606 |
| 2025-06-02 | 21.10 | $21.24 | 1800 |
| 2025-05-30 | 21.07 | $21.15 | 13400 |
| 2025-05-29 | 21.04 | $21.32 | 3200 |
| 2025-05-28 | 20.98 | $21.35 | 10531 |
| 2025-05-27 | 20.92 | $21.30 | 57500 |
| 2025-05-23 | 20.85 | $20.89 | 3812 |
| 2025-05-22 | 20.82 | $20.75 | 7826 |
| 2025-05-21 | 20.79 | $20.85 | 2005 |
| 2025-05-20 | 20.75 | $21.19 | 65900 |
| 2025-05-19 | 20.66 | $21.30 | 5100 |
| 2025-05-16 | 20.55 | $21.35 | 5400 |
| 2025-05-15 | 20.43 | $21.24 | 8200 |
| 2025-05-14 | 20.30 | $21.27 | 7400 |
| 2025-05-13 | 20.17 | $21.45 | 9400 |
| 2025-05-12 | 20.00 | $20.96 | 7400 |
| 2025-05-09 | 19.87 | $20.31 | 6100 |
| 2025-05-08 | 19.79 | $20.10 | 2420 |
| 2025-05-07 | 19.72 | $20.07 | 7644 |
| 2025-05-06 | 19.64 | $20.19 | 2205 |
| 2025-05-05 | 19.54 | $20.35 | 14800 |
| 2025-05-02 | 19.41 | $20.32 | 8038 |
| 2025-05-01 | 19.28 | $19.98 | 7700 |
| 2025-04-30 | 19.18 | $19.80 | 9721 |
| 2025-04-29 | 19.10 | $19.86 | 32800 |
| 2025-04-28 | 19.02 | $19.75 | 3400 |
| 2025-04-25 | 18.94 | $19.60 | 18310 |
| 2025-04-24 | 18.89 | $19.60 | 12513 |
| 2025-04-23 | 18.84 | $19.23 | 6400 |
| 2025-04-22 | 18.83 | $18.99 | 5443 |
| 2025-04-21 | 18.85 | $18.78 | 6700 |
| 2025-04-17 | 18.91 | $19.00 | 4810 |
| 2025-04-16 | 18.95 | $18.85 | 16400 |
| 2025-04-15 | 19.01 | $19.06 | 6219 |
| 2025-04-14 | 19.05 | $18.94 | 6707 |
| 2025-04-11 | 19.12 | $18.74 | 20000 |
| 2025-04-10 | 19.21 | $18.40 | 13600 |
| 2025-04-09 | 19.34 | $18.76 | 11549 |
| 2025-04-08 | 19.45 | $17.12 | 15706 |
| 2025-04-07 | 19.72 | $17.29 | 15009 |
| 2025-04-04 | 19.99 | $17.68 | 15116 |
| 2025-04-03 | 20.24 | $19.48 | 38700 |
| 2025-04-02 | 20.33 | $20.10 | 5000 |
| 2025-04-01 | 20.36 | $19.85 | 5600 |
| 2025-03-31 | 20.42 | $19.84 | 4734 |
| 2025-03-28 | 20.49 | $19.99 | 3500 |
| 2025-03-27 | 20.55 | $20.62 | 3806 |
| 2025-03-26 | 20.55 | $20.68 | 5522 |
| 2025-03-25 | 20.55 | $20.92 | 6300 |
| 2025-03-24 | 20.53 | $20.86 | 12549 |
| 2025-03-21 | 20.52 | $20.48 | 17548 |
| 2025-03-20 | 20.56 | $20.50 | 2700 |
| 2025-03-19 | 20.60 | $20.50 | 9500 |
| 2025-03-18 | 20.66 | $20.35 | 5928 |
| 2025-03-17 | 20.74 | $20.66 | 10640 |
| 2025-03-14 | 20.80 | $20.13 | 5236 |
| 2025-03-13 | 20.92 | $19.64 | 7500 |
| 2025-03-12 | 21.10 | $20.08 | 23600 |
| 2025-03-11 | 21.25 | $20.12 | 5400 |
| 2025-03-10 | 21.40 | $20.31 | 8919 |
| 2025-03-07 | 21.55 | $21.10 | 7600 |
| 2025-03-06 | 21.62 | $20.82 | 7200 |
| 2025-03-05 | 21.73 | $21.39 | 7700 |
| 2025-03-04 | 21.78 | $20.87 | 17020 |
| 2025-03-03 | 21.89 | $20.97 | 22125 |
| 2025-02-28 | 22.00 | $21.16 | 4800 |
| 2025-02-27 | 22.08 | $21.14 | 9000 |
| 2025-02-26 | 22.18 | $21.45 | 13900 |
| 2025-02-25 | 22.24 | $21.83 | 52348 |
| 2025-02-24 | 22.27 | $22.10 | 6500 |
| 2025-02-21 | 22.27 | $22.20 | 6000 |
| 2025-02-20 | 22.26 | $22.67 | 19000 |
| 2025-02-19 | 22.20 | $22.51 | 7928 |
| 2025-02-18 | 22.14 | $22.63 | 60700 |
| 2025-02-14 | 22.07 | $22.61 | 9344 |
| 2025-02-13 | 21.99 | $22.39 | 29427 |
| 2025-02-12 | 21.93 | $22.27 | 6800 |
| 2025-02-11 | 21.87 | $22.13 | 10100 |
| 2025-02-10 | 21.82 | $22.46 | 4500 |
| 2025-02-07 | 21.73 | $22.23 | 8935 |
| 2025-02-06 | 21.65 | $21.96 | 6700 |
| 2025-02-05 | 21.60 | $21.85 | 5127 |
| 2025-02-04 | 21.55 | $21.99 | 5500 |
| 2025-02-03 | 21.49 | $21.71 | 6600 |
| 2025-01-31 | 21.45 | $21.73 | 13043 |
| 2025-01-30 | 21.42 | $21.92 | 15000 |
| 2025-01-29 | 21.36 | $21.73 | 4592 |
| 2025-01-28 | 21.31 | $21.83 | 8417 |
| 2025-01-27 | 21.26 | $21.53 | 10632 |
| 2025-01-24 | 21.24 | $21.67 | 5600 |
| 2025-01-23 | 21.21 | $21.64 | 17100 |
| 2025-01-22 | 21.17 | $21.18 | 12400 |
| 2025-01-21 | 21.19 | $21.43 | 8601 |
| 2025-01-17 | 21.17 | $21.35 | 7500 |
| 2025-01-16 | 21.17 | $21.15 | 8000 |
| 2025-01-15 | 21.19 | $21.09 | 7800 |
| 2025-01-14 | 21.21 | $20.65 | 24400 |
| 2025-01-13 | 21.29 | $20.40 | 5709 |
| 2025-01-10 | 21.40 | $20.53 | 5940 |
| 2025-01-08 | 21.50 | $21.03 | 14437 |
| 2025-01-07 | 21.56 | $21.38 | 6229 |
| 2025-01-06 | 21.60 | $21.58 | 16907 |
| 2025-01-03 | 21.62 | $21.54 | 9736 |
| 2025-01-02 | 21.65 | $21.29 | 35829 |
| 2024-12-31 | 21.70 | $21.44 | 16233 |
| 2024-12-30 | 21.75 | $21.48 | 16731 |
| 2024-12-27 | 21.79 | $21.63 | 21900 |
| 2024-12-26 | 21.82 | $21.88 | 21100 |
| 2024-12-24 | 21.83 | $21.79 | 3608 |
| 2024-12-23 | 21.85 | $21.76 | 16200 |
| 2024-12-20 | 21.87 | $21.33 | 10313 |
| 2024-12-19 | 21.93 | $21.23 | 8418 |
| 2024-12-18 | 22.00 | $21.11 | 32456 |
| 2024-12-17 | 22.09 | $21.85 | 10300 |
| 2024-12-16 | 22.09 | $21.78 | 11900 |
| 2024-12-13 | 22.11 | $21.80 | 5700 |
| 2024-12-12 | 22.11 | $22.02 | 7500 |
| 2024-12-11 | 22.09 | $22.28 | 21936 |
| 2024-12-10 | 22.03 | $22.22 | 12500 |
| 2024-12-09 | 21.98 | $22.56 | 9702 |
| 2024-12-06 | 21.89 | $22.37 | 8800 |
| 2024-12-05 | 21.82 | $22.30 | 18000 |
| 2024-12-04 | 21.74 | $22.43 | 23700 |
| 2024-12-03 | 21.65 | $22.24 | 9934 |
| 2024-12-02 | 21.56 | $22.25 | 10000 |
| 2024-11-29 | 21.46 | $22.26 | 3900 |
| 2024-11-27 | 21.36 | $22.05 | 9200 |
| 2024-11-26 | 21.26 | $21.90 | 11044 |
| 2024-11-25 | 21.18 | $21.89 | 24000 |
| 2024-11-22 | 21.08 | $21.55 | 7708 |
| 2024-11-21 | 21.02 | $21.41 | 6939 |
| 2024-11-20 | 20.96 | $21.22 | 7600 |
| 2024-11-19 | 20.91 | $21.08 | 9634 |
| 2024-11-18 | 20.87 | $21.00 | 10508 |
| 2024-11-15 | 20.84 | $21.03 | 13618 |
| 2024-11-14 | 20.80 | $20.91 | 5643 |
| 2024-11-13 | 20.77 | $20.87 | 9712 |
| 2024-11-12 | 20.74 | $20.92 | 16000 |
| 2024-11-11 | 20.70 | $21.42 | 27640 |
| 2024-11-08 | 20.61 | $21.18 | 9531 |
| 2024-11-07 | 20.54 | $21.47 | 25046 |
| 2024-11-06 | 20.43 | $21.07 | 24700 |
| 2024-11-05 | 20.36 | $20.83 | 16500 |
| 2024-11-04 | 20.31 | $20.41 | 7200 |
| 2024-11-01 | 20.30 | $20.26 | 4100 |
| 2024-10-31 | 20.31 | $20.17 | 2900 |
| 2024-10-30 | 20.32 | $20.57 | 15631 |
| 2024-10-29 | 20.30 | $20.51 | 8109 |
| 2024-10-28 | 20.27 | $20.51 | 10600 |
| 2024-10-25 | 20.25 | $20.08 | 15616 |
| 2024-10-24 | 20.27 | $20.12 | 5000 |
| 2024-10-23 | 20.29 | $20.09 | 6018 |
| 2024-10-22 | 20.31 | $20.36 | 2715 |
| 2024-10-21 | 20.30 | $20.33 | 6700 |
| 2024-10-18 | 20.29 | $20.41 | 8842 |
| 2024-10-17 | 20.27 | $20.18 | 4504 |
| 2024-10-16 | 20.27 | $20.20 | 25107 |
| 2024-10-15 | 20.26 | $20.07 | 21012 |
| 2024-10-14 | 20.26 | $20.27 | 15136 |
| 2024-10-11 | 20.23 | $20.65 | 8644 |
| 2024-10-10 | 20.16 | $20.26 | 4800 |
| 2024-10-09 | 20.12 | $20.28 | 7332 |
| 2024-10-08 | 20.07 | $20.23 | 12500 |
| 2024-10-07 | 20.01 | $20.61 | 13120 |
| 2024-10-04 | 19.91 | $20.61 | 52423 |
| 2024-10-03 | 19.80 | $19.95 | 11500 |
| 2024-10-02 | 19.74 | $20.34 | 26600 |
| 2024-10-01 | 19.64 | $20.23 | 3933 |
| 2024-09-30 | 19.54 | $20.35 | 16200 |
| 2024-09-27 | 19.42 | $20.62 | 16900 |
| 2024-09-26 | 19.27 | $20.25 | 9100 |
| 2024-09-25 | 19.14 | $19.64 | 9200 |
| 2024-09-24 | 19.07 | $20.00 | 8907 |
| 2024-09-23 | 18.97 | $19.50 | 8200 |
| 2024-09-20 | 18.90 | $19.47 | 3700 |
| 2024-09-19 | 18.84 | $19.57 | 8436 |
| 2024-09-18 | 18.76 | $19.20 | 4026 |
| 2024-09-17 | 18.71 | $19.10 | 8708 |
| 2024-09-16 | 18.67 | $18.96 | 3500 |
| 2024-09-13 | 18.64 | $18.87 | 3705 |
| 2024-09-12 | 18.62 | $18.68 | 10800 |
| 2024-09-11 | 18.61 | $18.50 | 9342 |
| 2024-09-10 | 18.62 | $18.33 | 5421 |
| 2024-09-09 | 18.64 | $18.43 | 14331 |
| 2024-09-06 | 18.66 | $18.35 | 6241 |
| 2024-09-05 | 18.67 | $18.64 | 11346 |
| 2024-09-04 | 18.66 | $18.59 | 12800 |
| 2024-09-03 | 18.65 | $18.54 | 5543 |
| 2024-08-30 | 18.64 | $18.95 | 12544 |
| 2024-08-29 | 18.59 | $18.93 | 14700 |
| 2024-08-28 | 18.54 | $18.75 | 5610 |
| 2024-08-27 | 18.50 | $19.04 | 26500 |
| 2024-08-26 | 18.44 | $18.76 | 6100 |
| 2024-08-23 | 18.41 | $18.91 | 16300 |
| 2024-08-22 | 18.37 | $18.44 | 11248 |
| 2024-08-21 | 18.38 | $18.75 | 7348 |
| 2024-08-20 | 18.35 | $18.45 | 12935 |
| 2024-08-19 | 18.37 | $18.76 | 14270 |
| 2024-08-16 | 18.36 | $18.32 | 17500 |
| 2024-08-15 | 18.39 | $18.43 | 10800 |
| 2024-08-14 | 18.43 | $18.26 | 9600 |
| 2024-08-13 | 18.48 | $18.39 | 9532 |
| 2024-08-12 | 18.54 | $17.97 | 20220 |
| 2024-08-09 | 18.64 | $18.06 | 13900 |
| 2024-08-08 | 18.75 | $18.13 | 13100 |
| 2024-08-07 | 18.86 | $17.66 | 13721 |
| 2024-08-06 | 19.02 | $18.17 | 18546 |
| 2024-08-05 | 19.14 | $17.63 | 14000 |
| 2024-08-02 | 19.33 | $18.05 | 57700 |
| 2024-08-01 | 19.48 | $18.64 | 8000 |
| 2024-07-31 | 19.58 | $19.30 | 13728 |
| 2024-07-30 | 19.62 | $19.25 | 170833 |
| 2024-07-29 | 19.67 | $19.24 | 10300 |
| 2024-07-26 | 19.71 | $19.30 | 6800 |
| 2024-07-25 | 19.76 | $19.13 | 23800 |
| 2024-07-24 | 19.82 | $19.30 | 8934 |
| 2024-07-23 | 19.86 | $19.72 | 11700 |
| 2024-07-22 | 19.87 | $19.83 | 11100 |
| 2024-07-19 | 19.86 | $19.74 | 3700 |
| 2024-07-18 | 19.86 | $19.75 | 20041 |
| 2024-07-17 | 19.87 | $19.99 | 14000 |
| 2024-07-16 | 19.84 | $20.39 | 12135 |
| 2024-07-15 | 19.78 | $20.08 | 11709 |
| 2024-07-12 | 19.74 | $20.21 | 12917 |
| 2024-07-11 | 19.69 | $20.08 | 24900 |
| 2024-07-10 | 19.65 | $19.82 | 15600 |
| 2024-07-09 | 19.63 | $19.81 | 12100 |
| 2024-07-08 | 19.62 | $19.73 | 13400 |
| 2024-07-05 | 19.61 | $19.77 | 13500 |
| 2024-07-03 | 19.61 | $19.67 | 5200 |
| 2024-07-02 | 19.61 | $19.40 | 14432 |
| 2024-07-01 | 19.64 | $19.40 | 4800 |
| 2024-06-28 | 19.67 | $19.55 | 12700 |
| 2024-06-27 | 19.69 | $19.54 | 7900 |
| 2024-06-26 | 19.71 | $19.49 | 12233 |
| 2024-06-25 | 19.74 | $19.67 | 10846 |
| 2024-06-24 | 19.75 | $19.66 | 11000 |
| 2024-06-21 | 19.76 | $19.62 | 12010 |
| 2024-06-20 | 19.78 | $19.66 | 32900 |
| 2024-06-18 | 19.80 | $19.75 | 13737 |
| 2024-06-17 | 19.82 | $19.59 | 15849 |
| 2024-06-14 | 19.85 | $19.50 | 12702 |
| 2024-06-13 | 19.90 | $19.74 | 13400 |
| 2024-06-12 | 19.92 | $20.03 | 10000 |
| 2024-06-11 | 19.92 | $19.74 | 7537 |
| 2024-06-10 | 19.96 | $19.90 | 13500 |
| 2024-06-07 | 19.97 | $19.84 | 14432 |
| 2024-06-06 | 19.99 | $20.09 | 10100 |
| 2024-06-05 | 19.99 | $20.05 | 6522 |
| 2024-06-04 | 19.99 | $19.70 | 31135 |
| 2024-06-03 | 20.03 | $19.90 | 13100 |
| 2024-05-31 | 20.05 | $19.86 | 7900 |
| 2024-05-30 | 20.08 | $19.80 | 22144 |
| 2024-05-29 | 20.11 | $19.64 | 49100 |
| 2024-05-28 | 20.16 | $19.81 | 18800 |
| 2024-05-24 | 20.19 | $19.90 | 16500 |
| 2024-05-23 | 20.21 | $19.72 | 31633 |
| 2024-05-22 | 20.25 | $20.10 | 12541 |
| 2024-05-21 | 20.26 | $20.38 | 7549 |
| 2024-05-20 | 20.23 | $20.60 | 14700 |
| 2024-05-17 | 20.18 | $20.62 | 13100 |
| 2024-05-16 | 20.12 | $20.37 | 8500 |
| 2024-05-15 | 20.08 | $20.50 | 13500 |
| 2024-05-14 | 20.02 | $20.31 | 10100 |
| 2024-05-13 | 19.98 | $20.15 | 13730 |
| 2024-05-10 | 19.94 | $19.94 | 4800 |
| 2024-05-09 | 19.93 | $19.95 | 14100 |
| 2024-05-08 | 19.92 | $20.00 | 19320 |
| 2024-05-07 | 19.90 | $20.22 | 14300 |
| 2024-05-06 | 19.87 | $20.43 | 17000 |
| 2024-05-03 | 19.81 | $20.17 | 9500 |
| 2024-05-02 | 19.78 | $20.15 | 19800 |
| 2024-05-01 | 19.75 | $19.66 | 5442 |
| 2024-04-30 | 19.77 | $19.65 | 4342 |
| 2024-04-29 | 19.80 | $20.00 | 4900 |
| 2024-04-26 | 19.79 | $20.10 | 11300 |
| 2024-04-25 | 19.78 | $19.77 | 39748 |
| 2024-04-24 | 19.80 | $19.84 | 19367 |
| 2024-04-23 | 19.82 | $19.95 | 9600 |
| 2024-04-22 | 19.82 | $19.44 | 9252 |
| 2024-04-19 | 19.89 | $19.18 | 13100 |
| 2024-04-18 | 19.98 | $19.36 | 22140 |
| 2024-04-17 | 20.06 | $19.37 | 13311 |
| 2024-04-16 | 20.14 | $19.37 | 27500 |
| 2024-04-15 | 20.23 | $19.47 | 23308 |
| 2024-04-12 | 20.30 | $19.96 | 21200 |
| 2024-04-11 | 20.33 | $20.50 | 12907 |
| 2024-04-10 | 20.30 | $20.19 | 10221 |
| 2024-04-09 | 20.30 | $20.46 | 21100 |
| 2024-04-08 | 20.27 | $20.24 | 8200 |
| 2024-04-05 | 20.26 | $20.35 | 10312 |
| 2024-04-04 | 20.23 | $20.02 | 11621 |
| 2024-04-03 | 20.24 | $20.34 | 10600 |
| 2024-04-02 | 20.20 | $20.30 | 8604 |
| 2024-04-01 | 20.17 | $20.48 | 15241 |
| 2024-03-28 | 20.12 | $20.47 | 17420 |
| 2024-03-27 | 20.06 | $20.40 | 24830 |
| 2024-03-26 | 20.00 | $20.45 | 10500 |
| 2024-03-25 | 19.93 | $20.57 | 16400 |
| 2024-03-22 | 19.84 | $20.45 | 8900 |
| 2024-03-21 | 19.76 | $20.51 | 19900 |
| 2024-03-20 | 19.67 | $20.43 | 40039 |
| 2024-03-19 | 19.58 | $19.75 | 7746 |
| 2024-03-18 | 19.56 | $19.72 | 17300 |
| 2024-03-15 | 19.53 | $19.70 | 10900 |
| 2024-03-14 | 19.51 | $19.65 | 8100 |
| 2024-03-13 | 19.50 | $19.62 | 14223 |
| 2024-03-12 | 19.48 | $19.65 | 20200 |
| 2024-03-11 | 19.46 | $19.69 | 9500 |
| 2024-03-08 | 19.43 | $19.74 | 15435 |
| 2024-03-07 | 19.39 | $19.63 | 25569 |
| 2024-03-06 | 19.36 | $19.48 | 11400 |
| 2024-03-05 | 19.35 | $19.18 | 19600 |
| 2024-03-04 | 19.36 | $19.35 | 30200 |
| 2024-03-01 | 19.36 | $19.61 | 34200 |
| 2024-02-29 | 19.33 | $19.33 | 25200 |
| 2024-02-28 | 19.32 | $19.17 | 13400 |
| 2024-02-27 | 19.33 | $19.43 | 75200 |
| 2024-02-26 | 19.31 | $19.27 | 11300 |
| 2024-02-23 | 19.31 | $19.36 | 15500 |
| 2024-02-22 | 19.29 | $19.48 | 25400 |
| 2024-02-21 | 19.26 | $19.20 | 30000 |
| 2024-02-20 | 19.26 | $19.33 | 66433 |
| 2024-02-16 | 19.24 | $19.50 | 12206 |
| 2024-02-15 | 19.21 | $19.81 | 17800 |
| 2024-02-14 | 19.13 | $19.54 | 29536 |
| 2024-02-13 | 19.08 | $18.95 | 23700 |
| 2024-02-12 | 19.09 | $19.25 | 20912 |
| 2024-02-09 | 19.07 | $19.14 | 52641 |
| 2024-02-08 | 19.05 | $19.30 | 16500 |
| 2024-02-07 | 19.02 | $18.99 | 22300 |
| 2024-02-06 | 19.02 | $19.27 | 17500 |
| 2024-02-05 | 18.99 | $19.01 | 51600 |
| 2024-02-02 | 18.99 | $19.08 | 19745 |
| 2024-02-01 | 18.98 | $19.19 | 11908 |
| 2024-01-31 | 18.96 | $18.88 | 11500 |
| 2024-01-30 | 18.96 | $19.10 | 7311 |
| 2024-01-29 | 18.95 | $19.31 | 11000 |
| 2024-01-26 | 18.92 | $19.06 | 25945 |
| 2024-01-25 | 18.91 | $19.05 | 16100 |
| 2024-01-24 | 18.91 | $18.78 | 36300 |
| 2024-01-23 | 18.94 | $18.88 | 24800 |
| 2024-01-22 | 18.96 | $18.74 | 28654 |
| 2024-01-19 | 18.99 | $18.81 | 39300 |
| 2024-01-18 | 19.02 | $18.81 | 10638 |
| 2024-01-17 | 19.05 | $18.58 | 20900 |
| 2024-01-16 | 19.11 | $18.87 | 44700 |
| 2024-01-12 | 19.14 | $19.00 | 20000 |
| 2024-01-11 | 19.16 | $19.14 | 59222 |
| 2024-01-10 | 19.16 | $19.14 | 22735 |
| 2024-01-09 | 19.15 | $18.99 | 15800 |
| 2024-01-08 | 19.16 | $19.23 | 20323 |
| 2024-01-05 | 19.14 | $18.90 | 15000 |
| 2024-01-04 | 19.15 | $18.85 | 84202 |
| 2024-01-03 | 19.15 | $18.72 | 23700 |
| 2024-01-02 | 19.17 | $18.92 | 25435 |
| 2023-12-29 | 19.16 | $19.47 | 57800 |
| 2023-12-28 | 19.09 | $19.55 | 20122 |
| 2023-12-27 | 19.00 | $19.56 | 32300 |
| 2023-12-26 | 18.91 | $19.58 | 21309 |
| 2023-12-22 | 18.80 | $19.50 | 150200 |
| 2023-12-21 | 18.70 | $19.50 | 30741 |
| 2023-12-20 | 18.58 | $19.05 | 22467 |
| 2023-12-19 | 18.50 | $19.41 | 35909 |
| 2023-12-18 | 18.38 | $19.14 | 37441 |
| 2023-12-15 | 18.28 | $19.04 | 30000 |
| 2023-12-14 | 18.19 | $19.08 | 62006 |
| 2023-12-13 | 18.08 | $18.72 | 32500 |
| 2023-12-12 | 18.00 | $18.36 | 23107 |
| 2023-12-11 | 17.94 | $18.47 | 21100 |
| 2023-12-08 | 17.87 | $18.30 | 45538 |
| 2023-12-07 | 17.80 | $18.10 | 59800 |
| 2023-12-06 | 17.75 | $17.98 | 56136 |
| 2023-12-05 | 17.70 | $17.82 | 29339 |
| 2023-12-04 | 17.66 | $17.96 | 16707 |
| 2023-12-01 | 17.60 | $18.03 | 30926 |
| 2023-11-30 | 17.52 | $17.59 | 23800 |
| 2023-11-29 | 17.47 | $17.79 | 10500 |
| 2023-11-28 | 17.40 | $17.75 | 16043 |
| 2023-11-27 | 17.31 | $17.75 | 14600 |
| 2023-11-24 | 17.21 | $17.83 | 9044 |
| 2023-11-22 | 17.09 | $17.77 | 13200 |
| 2023-11-21 | 16.96 | $17.70 | 16800 |
| 2023-11-20 | 16.84 | $17.96 | 24700 |
| 2023-11-17 | 16.67 | $17.71 | 9240 |
| 2023-11-16 | 16.51 | $17.50 | 25900 |
| 2023-11-15 | 16.37 | $17.69 | 17743 |
| 2023-11-14 | 16.20 | $17.39 | 44810 |
| 2023-11-13 | 16.05 | $16.70 | 13600 |
| 2023-11-10 | 15.96 | $16.68 | 26300 |
| 2023-11-09 | 15.88 | $16.49 | 12600 |
| 2023-11-08 | 15.80 | $16.69 | 21200 |
| 2023-11-07 | 15.71 | $16.62 | 17905 |
| 2023-11-06 | 15.63 | $16.33 | 47300 |
| 2023-11-03 | 15.57 | $16.36 | 13400 |
| 2023-11-02 | 15.51 | $15.86 | 16623 |
| 2023-11-01 | 15.50 | $15.30 | 8955 |
| 2023-10-31 | 15.54 | $15.32 | 22515 |
| 2023-10-30 | 15.59 | $15.35 | 36500 |
| 2023-10-27 | 15.64 | $14.96 | 13533 |
| 2023-10-26 | 15.73 | $15.05 | 5311 |
| 2023-10-25 | 15.83 | $15.26 | 8439 |
| 2023-10-24 | 15.91 | $15.60 | 16700 |
| 2023-10-23 | 15.97 | $15.29 | 50049 |
| 2023-10-20 | 16.06 | $15.24 | 13904 |
| 2023-10-19 | 16.16 | $15.51 | 77686 |
| 2023-10-18 | 16.25 | $15.78 | 42210 |
| 2023-10-17 | 16.31 | $16.22 | 30348 |
| 2023-10-16 | 16.34 | $16.04 | 20700 |
| 2023-10-13 | 16.39 | $15.86 | 10423 |
| 2023-10-12 | 16.47 | $16.21 | 13200 |
| 2023-10-11 | 16.52 | $16.57 | 77900 |
| 2023-10-10 | 16.54 | $16.52 | 10201 |
| 2023-10-09 | 16.57 | $16.08 | 20600 |
| 2023-10-06 | 16.65 | $16.27 | 115409 |
| 2023-10-05 | 16.72 | $16.12 | 11843 |
| 2023-10-04 | 16.81 | $16.16 | 6501 |
| 2023-10-03 | 16.90 | $16.14 | 24312 |
| 2023-10-02 | 17.00 | $16.61 | 9700 |
| 2023-09-29 | 17.06 | $16.84 | 18100 |
| 2023-09-28 | 17.11 | $16.86 | 10738 |
| 2023-09-27 | 17.16 | $16.68 | 10700 |
| 2023-09-26 | 17.23 | $16.57 | 21000 |
| 2023-09-25 | 17.32 | $16.80 | 14843 |
| 2023-09-22 | 17.39 | $16.77 | 14100 |
| 2023-09-21 | 17.47 | $16.67 | 30311 |
| 2023-09-20 | 17.56 | $17.18 | 42418 |
| 2023-09-19 | 17.60 | $17.35 | 67500 |
| 2023-09-18 | 17.63 | $17.43 | 18601 |
| 2023-09-15 | 17.65 | $17.60 | 80141 |
| 2023-09-14 | 17.65 | $17.60 | 22699 |
| 2023-09-13 | 17.66 | $17.42 | 13429 |
| 2023-09-12 | 17.68 | $17.61 | 9613 |
| 2023-09-11 | 17.70 | $17.59 | 49618 |
| 2023-09-08 | 17.71 | $17.50 | 8600 |
| 2023-09-07 | 17.74 | $17.48 | 12110 |
| 2023-09-06 | 17.78 | $17.63 | 10637 |
| 2023-09-05 | 17.80 | $17.95 | 28100 |
| 2023-09-01 | 17.79 | $18.09 | 34892 |
| 2023-08-31 | 17.77 | $17.91 | 10740 |
| 2023-08-30 | 17.77 | $17.93 | 14529 |
| 2023-08-29 | 17.76 | $17.88 | 15732 |
| 2023-08-28 | 17.77 | $17.56 | 106306 |
| 2023-08-25 | 17.81 | $17.45 | 24529 |
| 2023-08-24 | 17.86 | $17.45 | 17415 |
| 2023-08-23 | 17.92 | $17.82 | 24420 |
| 2023-08-22 | 17.94 | $17.51 | 10343 |
| 2023-08-21 | 18.00 | $17.54 | 13400 |
| 2023-08-18 | 18.06 | $17.46 | 11400 |
| 2023-08-17 | 18.12 | $17.56 | 23600 |
| 2023-08-16 | 18.18 | $17.82 | 17602 |
| 2023-08-15 | 18.21 | $18.05 | 23400 |
| 2023-08-14 | 18.23 | $18.37 | 17122 |
| 2023-08-11 | 18.21 | $18.36 | 10305 |
| 2023-08-10 | 18.19 | $18.35 | 36900 |
| 2023-08-09 | 18.17 | $18.02 | 21426 |
| 2023-08-08 | 18.18 | $18.29 | 17855 |
| 2023-08-07 | 18.16 | $18.11 | 21900 |
| 2023-08-04 | 18.16 | $18.06 | 19500 |
| 2023-08-03 | 18.16 | $17.98 | 15400 |
| 2023-08-02 | 18.15 | $18.01 | 19544 |
| 2023-08-01 | 18.14 | $18.47 | 26906 |
| 2023-07-31 | 18.08 | $18.81 | 16158 |
| 2023-07-28 | 17.98 | $18.58 | 70223 |
| 2023-07-27 | 17.90 | $18.05 | 42901 |
| 2023-07-26 | 17.86 | $18.15 | 20800 |
| 2023-07-25 | 17.80 | $17.95 | 11332 |
| 2023-07-24 | 17.76 | $18.04 | 12700 |
| 2023-07-21 | 17.70 | $17.94 | 20300 |
| 2023-07-20 | 17.65 | $17.99 | 31907 |
| 2023-07-19 | 17.60 | $18.17 | 44900 |
| 2023-07-18 | 17.52 | $18.17 | 28400 |
| 2023-07-17 | 17.44 | $18.06 | 29000 |
| 2023-07-14 | 17.37 | $17.92 | 21645 |
| 2023-07-13 | 17.31 | $18.12 | 18214 |
| 2023-07-12 | 17.23 | $17.88 | 13344 |
| 2023-07-11 | 17.17 | $17.68 | 26333 |
| 2023-07-10 | 17.13 | $17.32 | 15100 |
| 2023-07-07 | 17.13 | $17.05 | 23247 |
| 2023-07-06 | 17.15 | $16.65 | 72400 |
| 2023-07-05 | 17.21 | $17.15 | 13200 |
| 2023-07-03 | 17.23 | $17.24 | 84529 |
| 2023-06-30 | 17.24 | $17.03 | 21200 |
| 2023-06-29 | 17.27 | $16.89 | 8801 |
| 2023-06-28 | 17.30 | $17.03 | 10813 |
| 2023-06-27 | 17.33 | $16.93 | 16700 |
| 2023-06-26 | 17.35 | $16.84 | 21342 |
| 2023-06-23 | 17.39 | $16.91 | 21508 |
| 2023-06-22 | 17.42 | $17.34 | 11736 |
| 2023-06-21 | 17.40 | $17.37 | 178500 |
| 2023-06-20 | 17.38 | $17.48 | 84533 |
| 2023-06-16 | 17.34 | $17.75 | 60200 |
| 2023-06-15 | 17.27 | $17.81 | 26914 |
| 2023-06-14 | 17.19 | $17.68 | 31948 |
| 2023-06-13 | 17.12 | $17.76 | 23409 |
| 2023-06-12 | 17.04 | $17.67 | 41503 |
| 2023-06-09 | 16.96 | $17.34 | 17000 |
| 2023-06-08 | 16.91 | $17.40 | 27000 |
| 2023-06-07 | 16.84 | $17.27 | 18836 |
| 2023-06-06 | 16.79 | $17.57 | 76553 |
| 2023-06-05 | 16.71 | $17.27 | 20765 |
| 2023-06-02 | 16.65 | $17.22 | 38200 |
| 2023-06-01 | 16.60 | $16.74 | 41704 |
| 2023-05-31 | 16.59 | $16.38 | 38640 |
| 2023-05-30 | 16.62 | $16.41 | 35800 |
| 2023-05-26 | 16.64 | $16.53 | 33123 |
| 2023-05-25 | 16.66 | $16.43 | 27838 |
| 2023-05-24 | 16.69 | $16.40 | 35836 |
| 2023-05-23 | 16.73 | $16.60 | 128149 |
| 2023-05-22 | 16.74 | $16.93 | 40561 |
| 2023-05-19 | 16.73 | $16.68 | 29535 |
| 2023-05-18 | 16.74 | $16.82 | 33330 |
| 2023-05-17 | 16.73 | $16.74 | 59063 |
| 2023-05-16 | 16.74 | $16.47 | 44603 |
| 2023-05-15 | 16.78 | $16.71 | 23015 |
| 2023-05-12 | 16.80 | $16.48 | 26300 |
| 2023-05-11 | 16.84 | $16.67 | 90700 |
| 2023-05-10 | 16.86 | $16.68 | 101900 |
| 2023-05-09 | 16.89 | $16.81 | 66012 |
| 2023-05-08 | 16.90 | $16.87 | 66200 |
| 2023-05-05 | 16.91 | $16.80 | 12200 |
| 2023-05-04 | 16.93 | $16.73 | 19000 |
| 2023-05-03 | 16.96 | $16.80 | 18710 |
| 2023-05-02 | 16.98 | $16.94 | 111002 |
| 2023-05-01 | 16.99 | $17.00 | 11300 |
| 2023-04-28 | 17.00 | $17.03 | 13700 |
| 2023-04-27 | 17.00 | $16.81 | 14308 |
| 2023-04-26 | 17.03 | $16.60 | 17900 |
| 2023-04-25 | 17.08 | $16.57 | 77500 |
| 2023-04-24 | 17.13 | $16.99 | 16424 |
| 2023-04-21 | 17.14 | $17.06 | 23369 |
| 2023-04-20 | 17.15 | $17.09 | 32048 |
| 2023-04-19 | 17.15 | $17.31 | 22733 |
| 2023-04-18 | 17.13 | $17.33 | 13800 |
| 2023-04-17 | 17.10 | $17.22 | 33700 |
| 2023-04-14 | 17.09 | $17.08 | 15032 |
| 2023-04-13 | 17.08 | $17.18 | 24000 |
| 2023-04-12 | 17.07 | $16.82 | 46908 |
| 2023-04-11 | 17.09 | $17.11 | 15400 |
| 2023-04-10 | 17.08 | $17.11 | 32225 |
| 2023-04-06 | 17.08 | $17.00 | 8900 |
| 2023-04-05 | 17.08 | $17.05 | 21200 |
| 2023-04-04 | 17.09 | $17.32 | 27335 |
| 2023-04-03 | 17.08 | $17.41 | 20400 |
| 2023-03-31 | 17.06 | $17.32 | 31800 |
| 2023-03-30 | 17.05 | $17.20 | 79623 |
| 2023-03-29 | 17.07 | $17.05 | 36207 |
| 2023-03-28 | 17.10 | $16.79 | 45434 |
| 2023-03-27 | 17.16 | $16.90 | 106545 |
| 2023-03-24 | 17.22 | $16.88 | 57507 |
| 2023-03-23 | 17.29 | $16.98 | 129400 |
| 2023-03-22 | 17.35 | $17.09 | 22641 |
| 2023-03-21 | 17.40 | $17.23 | 43900 |
| 2023-03-20 | 17.45 | $16.82 | 61400 |
| 2023-03-17 | 17.54 | $16.78 | 30000 |
| 2023-03-16 | 17.65 | $16.96 | 69661 |
| 2023-03-15 | 17.75 | $16.70 | 64700 |
| 2023-03-14 | 17.88 | $17.15 | 29822 |
| 2023-03-13 | 17.98 | $17.01 | 126908 |
| 2023-03-10 | 18.10 | $17.21 | 60263 |
| 2023-03-09 | 18.21 | $17.55 | 52729 |
| 2023-03-08 | 18.30 | $18.16 | 23912 |
| 2023-03-07 | 18.33 | $18.14 | 17400 |
| 2023-03-06 | 18.38 | $18.43 | 58200 |
| 2023-03-03 | 18.40 | $18.51 | 14981 |
| 2023-03-02 | 18.43 | $18.29 | 29126 |
| 2023-03-01 | 18.48 | $18.16 | 29900 |
| 2023-02-28 | 18.55 | $18.15 | 47201 |
| 2023-02-27 | 18.62 | $18.05 | 38010 |
| 2023-02-24 | 18.71 | $17.82 | 14600 |
| 2023-02-23 | 18.84 | $18.17 | 41536 |
| 2023-02-22 | 18.93 | $18.14 | 45400 |
| 2023-02-21 | 19.03 | $18.08 | 21600 |
| 2023-02-17 | 19.14 | $18.50 | 45330 |
| 2023-02-16 | 19.22 | $18.88 | 74145 |
| 2023-02-15 | 19.25 | $18.87 | 96334 |
| 2023-02-14 | 19.29 | $18.91 | 63438 |
| 2023-02-13 | 19.32 | $18.76 | 42535 |
| 2023-02-10 | 19.36 | $18.47 | 112417 |
| 2023-02-09 | 19.43 | $19.43 | 24733 |
| 2023-02-08 | 19.40 | $19.48 | 23200 |
| 2023-02-07 | 19.35 | $19.68 | 34219 |
| 2023-02-06 | 19.28 | $19.58 | 26100 |
| 2023-02-03 | 19.20 | $19.77 | 49312 |
| 2023-02-02 | 19.09 | $19.97 | 93200 |
| 2023-02-01 | 18.96 | $19.69 | 46200 |
| 2023-01-31 | 18.83 | $19.28 | 56300 |
| 2023-01-30 | 18.73 | $19.14 | 60800 |
| 2023-01-27 | 18.63 | $19.64 | 70000 |
| 2023-01-26 | 18.46 | $19.38 | 169500 |
| 2023-01-25 | 18.31 | $19.37 | 50700 |
| 2023-01-24 | 18.14 | $19.17 | 29505 |
| 2023-01-23 | 17.98 | $19.17 | 39722 |
| 2023-01-20 | 17.80 | $19.08 | 74410 |
| 2023-01-19 | 17.62 | $18.53 | 140800 |
| 2023-01-18 | 17.48 | $18.35 | 56046 |
| 2023-01-17 | 17.34 | $18.36 | 102102 |
| 2023-01-13 | 17.20 | $18.41 | 55007 |
| 2023-01-12 | 17.04 | $18.05 | 69949 |
| 2023-01-11 | 16.92 | $17.73 | 44800 |
| 2023-01-10 | 16.82 | $17.69 | 32210 |
| 2023-01-09 | 16.72 | $17.50 | 228400 |
| 2023-01-06 | 16.63 | $17.49 | 17300 |
| 2023-01-05 | 16.55 | $17.16 | 15239 |
| 2023-01-04 | 16.49 | $17.16 | 44500 |
| 2023-01-03 | 16.43 | $16.60 | 34500 |
| 2022-12-30 | 16.42 | $16.51 | 72621 |
| 2022-12-29 | 16.44 | $16.47 | 46515 |
| 2022-12-28 | 16.46 | $16.09 | 69600 |
| 2022-12-27 | 16.51 | $16.24 | 66118 |
| 2022-12-23 | 16.56 | $16.24 | 34314 |
| 2022-12-22 | 16.61 | $16.14 | 39937 |
| 2022-12-21 | 16.67 | $16.35 | 52517 |
| 2022-12-20 | 16.71 | $16.12 | 58300 |
| 2022-12-19 | 16.77 | $16.19 | 51200 |
| 2022-12-16 | 16.83 | $16.38 | 57125 |
| 2022-12-15 | 16.87 | $16.54 | 96401 |
| 2022-12-14 | 16.89 | $17.02 | 27325 |
| 2022-12-13 | 16.87 | $17.08 | 38227 |
| 2022-12-12 | 16.85 | $16.83 | 39500 |
| 2022-12-09 | 16.85 | $16.75 | 24233 |
| 2022-12-08 | 16.85 | $16.79 | 58300 |
| 2022-12-07 | 16.85 | $16.54 | 185302 |
| 2022-12-06 | 16.87 | $16.74 | 61100 |
| 2022-12-05 | 16.86 | $17.04 | 14818 |
| 2022-12-02 | 16.82 | $17.42 | 22100 |
| 2022-12-01 | 16.74 | $17.53 | 26349 |
| 2022-11-30 | 16.64 | $17.56 | 27850 |
| 2022-11-29 | 16.53 | $16.79 | 104901 |
| 2022-11-28 | 16.49 | $16.54 | 48800 |
| 2022-11-25 | 16.47 | $16.63 | 13100 |
| 2022-11-23 | 16.44 | $16.46 | 68734 |
| 2022-11-22 | 16.43 | $16.25 | 95541 |
| 2022-11-21 | 16.43 | $16.22 | 31900 |
| 2022-11-18 | 16.43 | $16.57 | 35800 |
| 2022-11-17 | 16.40 | $16.69 | 20000 |
| 2022-11-16 | 16.35 | $16.80 | 13500 |
| 2022-11-15 | 16.28 | $17.18 | 43322 |
| 2022-11-14 | 16.18 | $16.87 | 114500 |
| 2022-11-11 | 16.10 | $17.20 | 73626 |
| 2022-11-10 | 15.98 | $16.40 | 63000 |
| 2022-11-09 | 15.93 | $15.48 | 34430 |
| 2022-11-08 | 15.97 | $15.94 | 144700 |
| 2022-11-07 | 15.96 | $16.13 | 30607 |
| 2022-11-04 | 15.93 | $16.28 | 27200 |
| 2022-11-03 | 15.89 | $15.76 | 140100 |
| 2022-11-02 | 15.90 | $15.82 | 41200 |
| 2022-11-01 | 15.91 | $16.39 | 55039 |
| 2022-10-31 | 15.87 | $15.90 | 20906 |
| 2022-10-28 | 15.87 | $15.98 | 30100 |
| 2022-10-27 | 15.87 | $15.95 | 18840 |
| 2022-10-26 | 15.87 | $16.04 | 23316 |
| 2022-10-25 | 15.86 | $15.96 | 108918 |
| 2022-10-24 | 15.86 | $15.52 | 241340 |
| 2022-10-21 | 15.90 | $15.94 | 64411 |
| 2022-10-20 | 15.91 | $15.79 | 201019 |
| 2022-10-19 | 15.93 | $15.80 | 37000 |
| 2022-10-18 | 15.97 | $16.21 | 59717 |
| 2022-10-17 | 15.96 | $15.93 | 36300 |
| 2022-10-14 | 16.00 | $15.27 | 19700 |
| 2022-10-13 | 16.11 | $15.60 | 57300 |
| 2022-10-12 | 16.21 | $15.59 | 74819 |
| 2022-10-11 | 16.31 | $15.45 | 34308 |
| 2022-10-10 | 16.45 | $15.87 | 60000 |
| 2022-10-07 | 16.56 | $16.11 | 42940 |
| 2022-10-06 | 16.65 | $16.45 | 29200 |
| 2022-10-05 | 16.72 | $16.70 | 77600 |
| 2022-10-04 | 16.78 | $16.78 | 51000 |
| 2022-10-03 | 16.82 | $15.99 | 72412 |
| 2022-09-30 | 16.95 | $15.78 | 31022 |
| 2022-09-29 | 17.11 | $15.87 | 113000 |
| 2022-09-28 | 17.28 | $16.49 | 55935 |
| 2022-09-27 | 17.39 | $16.16 | 296417 |
| 2022-09-26 | 17.54 | $15.95 | 544700 |
| 2022-09-23 | 17.72 | $16.16 | 93835 |
| 2022-09-22 | 17.89 | $16.78 | 70347 |
| 2022-09-21 | 18.01 | $17.20 | 68832 |
| 2022-09-20 | 18.10 | $17.90 | 348000 |
| 2022-09-19 | 18.11 | $18.04 | 42447 |
| 2022-09-16 | 18.12 | $17.98 | 154844 |
| 2022-09-15 | 18.14 | $18.43 | 53500 |
| 2022-09-14 | 18.12 | $18.56 | 99100 |
| 2022-09-13 | 18.09 | $18.02 | 59200 |
| 2022-09-12 | 18.11 | $18.77 | 100600 |
| 2022-09-09 | 18.08 | $18.35 | 46817 |
| 2022-09-08 | 18.08 | $17.87 | 102600 |
| 2022-09-07 | 18.14 | $17.88 | 190845 |
| 2022-09-06 | 18.20 | $17.43 | 154300 |
| 2022-09-02 | 18.31 | $17.68 | 55007 |
| 2022-09-01 | 18.40 | $17.84 | 59400 |
| 2022-08-31 | 18.48 | $18.01 | 112000 |
| 2022-08-30 | 18.54 | $17.86 | 45700 |
| 2022-08-29 | 18.63 | $18.01 | 46700 |
| 2022-08-26 | 18.69 | $18.14 | 57149 |
| 2022-08-25 | 18.74 | $18.63 | 49500 |
| 2022-08-24 | 18.74 | $18.36 | 88347 |
| 2022-08-23 | 18.76 | $18.15 | 70500 |
| 2022-08-22 | 18.79 | $17.92 | 172152 |
| 2022-08-19 | 18.84 | $18.36 | 148923 |
| 2022-08-18 | 18.84 | $18.93 | 61900 |
| 2022-08-17 | 18.78 | $19.06 | 83440 |
| 2022-08-16 | 18.70 | $19.62 | 153000 |
| 2022-08-15 | 18.56 | $19.54 | 86300 |
| 2022-08-12 | 18.41 | $19.58 | 78029 |
| 2022-08-11 | 18.24 | $19.19 | 137706 |
| 2022-08-10 | 18.09 | $19.18 | 155200 |
| 2022-08-09 | 17.94 | $18.70 | 286541 |
| 2022-08-08 | 17.82 | $18.91 | 133657 |
| 2022-08-05 | 17.67 | $18.81 | 287100 |
| 2022-08-04 | 17.52 | $18.66 | 365418 |
| 2022-08-03 | 17.39 | $18.41 | 110320 |
| 2022-08-02 | 17.27 | $17.95 | 75100 |
| 2022-08-01 | 17.20 | $17.59 | 146600 |
| 2022-07-29 | 17.16 | $17.62 | 30300 |
| 2022-07-28 | 17.11 | $17.58 | 98302 |
| 2022-07-27 | 17.07 | $17.41 | 38900 |
| 2022-07-26 | 17.05 | $16.74 | 39600 |
| 2022-07-25 | 17.11 | $17.18 | 165400 |
| 2022-07-22 | 17.12 | $16.99 | 60600 |
| 2022-07-21 | 17.16 | $17.37 | 166300 |
| 2022-07-20 | 17.17 | $17.40 | 62212 |
| 2022-07-19 | 17.17 | $17.18 | 138761 |
| 2022-07-18 | 17.21 | $16.75 | 202200 |
| 2022-07-15 | 17.28 | $16.45 | 131400 |
| 2022-07-14 | 17.40 | $16.38 | 387400 |
| 2022-07-13 | 17.53 | $16.82 | 123700 |
| 2022-07-12 | 17.62 | $16.73 | 102200 |
| 2022-07-11 | 17.73 | $16.93 | 302900 |
| 2022-07-08 | 17.84 | $17.70 | 102105 |
| 2022-07-07 | 17.89 | $17.73 | 61340 |
| 2022-07-06 | 17.96 | $17.16 | 143385 |
| 2022-07-05 | 18.09 | $17.51 | 144934 |
| 2022-07-01 | 18.21 | $17.64 | 39631 |
| 2022-06-30 | 18.32 | $17.55 | 123700 |
| 2022-06-29 | 18.46 | $17.89 | 104128 |
| 2022-06-28 | 18.58 | $18.21 | 260778 |
| 2022-06-27 | 18.68 | $18.31 | 151400 |
| 2022-06-24 | 18.78 | $18.41 | 588800 |
| 2022-06-23 | 18.88 | $17.79 | 139920 |
| 2022-06-22 | 19.04 | $17.98 | 85640 |
| 2022-06-21 | 19.20 | $18.32 | 79681 |
| 2022-06-17 | 19.33 | $18.20 | 102727 |
| 2022-06-16 | 19.47 | $17.51 | 172600 |
| 2022-06-15 | 19.69 | $18.35 | 100000 |
| 2022-06-14 | 19.84 | $17.96 | 68715 |
| 2022-06-13 | 20.03 | $17.98 | 138719 |
| 2022-06-10 | 20.23 | $19.30 | 76400 |
| 2022-06-09 | 20.30 | $20.00 | 143249 |
| 2022-06-08 | 20.29 | $20.81 | 48519 |
| 2022-06-07 | 20.20 | $20.75 | 227588 |
| 2022-06-06 | 20.11 | $20.89 | 111516 |
| 2022-06-03 | 20.00 | $20.44 | 89201 |
| 2022-06-02 | 19.94 | $20.84 | 131600 |
| 2022-06-01 | 19.85 | $20.25 | 94347 |
| 2022-05-31 | 19.81 | $20.59 | 120417 |
| 2022-05-27 | 19.76 | $20.83 | 69683 |
| 2022-05-26 | 19.68 | $20.43 | 106101 |
| 2022-05-25 | 19.66 | $19.45 | 139741 |
| 2022-05-24 | 19.74 | $19.06 | 218400 |
| 2022-05-23 | 19.87 | $19.83 | 94593 |
| 2022-05-20 | 19.94 | $19.70 | 187000 |
| 2022-05-19 | 20.04 | $19.69 | 379809 |
| 2022-05-18 | 20.16 | $19.27 | 289500 |
| 2022-05-17 | 20.33 | $19.85 | 153703 |
| 2022-05-16 | 20.46 | $19.36 | 150400 |
| 2022-05-13 | 20.66 | $19.65 | 335800 |
| 2022-05-12 | 20.85 | $18.75 | 170021 |
| 2022-05-11 | 21.15 | $18.75 | 176811 |
| 2022-05-10 | 21.47 | $18.96 | 329200 |
| 2022-05-09 | 21.78 | $19.08 | 518736 |
| 2022-05-06 | 22.10 | $20.45 | 249122 |
| 2022-05-05 | 22.30 | $21.04 | 225227 |
| 2022-05-04 | 22.46 | $21.77 | 155503 |
| 2022-05-03 | 22.56 | $21.78 | 132500 |
| 2022-05-02 | 22.67 | $22.16 | 111725 |
| 2022-04-29 | 22.75 | $22.27 | 133244 |
| 2022-04-28 | 22.83 | $22.53 | 280522 |
| 2022-04-27 | 22.89 | $22.21 | 116700 |
| 2022-04-26 | 22.99 | $21.84 | 127427 |
| 2022-04-25 | 23.13 | $22.59 | 164400 |
| 2022-04-22 | 23.21 | $22.44 | 198441 |
| 2022-04-21 | 23.30 | $22.88 | 241937 |
| 2022-04-20 | 23.36 | $23.33 | 153600 |
| 2022-04-19 | 23.37 | $23.43 | 131057 |
| 2022-04-18 | 23.37 | $23.12 | 410700 |
| 2022-04-14 | 23.40 | $23.60 | 191345 |
| 2022-04-13 | 23.39 | $23.36 | 322400 |
| 2022-04-12 | 23.40 | $22.63 | 135153 |
| 2022-04-11 | 23.46 | $22.41 | 147341 |
| 2022-04-08 | 23.55 | $22.82 | 61017 |
| 2022-04-07 | 23.58 | $23.02 | 215800 |
| 2022-04-06 | 23.59 | $23.51 | 209731 |
| 2022-04-05 | 23.54 | $24.11 | 457500 |
| 2022-04-04 | 23.42 | $24.55 | 347059 |
| 2022-04-01 | 23.23 | $24.01 | 115813 |
| 2022-03-31 | 23.09 | $23.75 | 155242 |
| 2022-03-30 | 22.96 | $23.80 | 167400 |
| 2022-03-29 | 22.83 | $24.16 | 321435 |
| 2022-03-28 | 22.66 | $23.25 | 171634 |
| 2022-03-25 | 22.58 | $23.20 | 142400 |
| 2022-03-24 | 22.50 | $23.71 | 111000 |
| 2022-03-23 | 22.38 | $23.20 | 181004 |
| 2022-03-22 | 22.31 | $23.68 | 108208 |
| 2022-03-21 | 22.20 | $23.09 | 159650 |
| 2022-03-18 | 22.15 | $23.62 | 220400 |
| 2022-03-17 | 22.06 | $22.94 | 260000 |
| 2022-03-16 | 22.05 | $23.05 | 312400 |
| 2022-03-15 | 22.05 | $21.24 | 154200 |
| 2022-03-14 | 22.23 | $20.57 | 222221 |
| 2022-03-11 | 22.50 | $20.96 | 158204 |
| 2022-03-10 | 22.75 | $21.52 | 105307 |
| 2022-03-09 | 22.97 | $21.73 | 197749 |
| 2022-03-08 | 23.18 | $20.73 | 380300 |
| 2022-03-07 | 23.50 | $20.06 | 344500 |
| 2022-03-04 | 23.90 | $21.55 | 315696 |
| 2022-03-03 | 24.17 | $22.55 | 370500 |
| 2022-03-02 | 24.35 | $23.51 | 220343 |
| 2022-03-01 | 24.44 | $22.93 | 194200 |
| 2022-02-28 | 24.58 | $23.78 | 159301 |
| 2022-02-25 | 24.64 | $24.10 | 199097 |
| 2022-02-24 | 24.65 | $23.69 | 332359 |
| 2022-02-23 | 24.70 | $23.79 | 288200 |
| 2022-02-22 | 24.73 | $24.39 | 272238 |
| 2022-02-18 | 24.70 | $25.15 | 351500 |
| 2022-02-17 | 24.59 | $25.62 | 385736 |
| 2022-02-16 | 24.42 | $26.26 | 500300 |
| 2022-02-15 | 24.17 | $25.93 | 297200 |
| 2022-02-14 | 23.95 | $24.60 | 340240 |
| 2022-02-11 | 23.85 | $24.70 | 574643 |
| 2022-02-10 | 23.73 | $25.40 | 568300 |
| 2022-02-09 | 23.55 | $25.52 | 416329 |
| 2022-02-08 | 23.34 | $24.74 | 412340 |
| 2022-02-07 | 23.21 | $24.00 | 267600 |
| 2022-02-04 | 23.15 | $23.58 | 115727 |
| 2022-02-03 | 23.13 | $22.97 | 169845 |
| 2022-02-02 | 23.17 | $23.53 | 151600 |
| 2022-02-01 | 23.17 | $23.76 | 135974 |
| 2022-01-31 | 23.15 | $23.38 | 126604 |
| 2022-01-28 | 23.18 | $22.23 | 183500 |
| 2022-01-27 | 23.32 | $21.88 | 200722 |
| 2022-01-26 | 23.51 | $22.45 | 156950 |
| 2022-01-25 | 23.65 | $22.61 | 184546 |
| 2022-01-24 | 23.79 | $22.70 | 309607 |
| 2022-01-21 | 23.93 | $23.14 | 218840 |
| 2022-01-20 | 24.04 | $23.64 | 179944 |
| 2022-01-19 | 24.09 | $23.27 | 90929 |
| 2022-01-18 | 24.18 | $23.29 | 149008 |
| 2022-01-14 | 24.27 | $23.81 | 79939 |
| 2022-01-13 | 24.31 | $24.01 | 139700 |
| 2022-01-12 | 24.32 | $24.34 | 147108 |
| 2022-01-11 | 24.30 | $24.40 | 125645 |
| 2022-01-10 | 24.27 | $23.91 | 155638 |
| 2022-01-07 | 24.29 | $24.13 | 179600 |
| 2022-01-06 | 24.29 | $24.05 | 145273 |
| 2022-01-05 | 24.31 | $24.30 | 151528 |
| 2022-01-04 | 24.30 | $24.99 | 306825 |
| 2022-01-03 | 24.23 | $24.98 | 256565 |
| 2021-12-31 | 24.14 | $24.37 | 210812 |
| 2021-12-30 | 24.11 | $24.57 | 265900 |
| 2021-12-29 | 24.06 | $24.32 | 173868 |
| 2021-12-28 | 24.02 | $24.53 | 170727 |
| 2021-12-27 | 23.97 | $24.55 | 306813 |
| 2021-12-23 | 23.90 | $24.59 | 173738 |
| 2021-12-22 | 23.84 | $24.40 | 275936 |
| 2021-12-21 | 23.81 | $24.06 | 479900 |
| 2021-12-20 | 23.81 | $22.88 | 305451 |
| 2021-12-17 | 23.95 | $23.30 | 186401 |
| 2021-12-16 | 24.06 | $23.09 | 629200 |
| 2021-12-15 | 24.21 | $23.47 | 331416 |
| 2021-12-14 | 24.34 | $23.47 | 225600 |
| 2021-12-13 | 24.50 | $23.60 | 381840 |
| 2021-12-10 | 24.67 | $24.56 | 84400 |
| 2021-12-09 | 24.76 | $24.82 | 199451 |
| 2021-12-08 | 24.84 | $25.27 | 291020 |
| 2021-12-07 | 24.90 | $24.89 | 603231 |
| 2021-12-06 | 25.01 | $24.27 | 737200 |
| 2021-12-03 | 25.20 | $23.03 | 647300 |
| 2021-12-02 | 25.54 | $23.70 | 519534 |
| 2021-12-01 | 25.82 | $23.17 | 758537 |
| 2021-11-30 | 26.18 | $23.50 | 600508 |
| 2021-11-29 | 26.52 | $23.95 | 312200 |
| 2021-11-26 | 26.84 | $23.97 | 881200 |
| 2021-11-24 | 27.18 | $25.62 | 306800 |
| 2021-11-23 | 27.36 | $25.69 | 247400 |
| 2021-11-22 | 27.55 | $25.78 | 299538 |
| 2021-11-19 | 27.73 | $26.52 | 311806 |
| 2021-11-18 | 27.85 | $27.05 | 310400 |
| 2021-11-17 | 27.92 | $27.26 | 388205 |
| 2021-11-16 | 27.98 | $27.65 | 345804 |
| 2021-11-15 | 28.01 | $28.01 | 159400 |
| 2021-11-12 | 28.00 | $28.10 | 222844 |
| 2021-11-11 | 27.99 | $28.09 | 197650 |
| 2021-11-10 | 27.99 | $28.16 | 563700 |
| 2021-11-09 | 27.98 | $28.89 | 393300 |
| 2021-11-08 | 27.90 | $29.39 | 969235 |
| 2021-11-05 | 27.77 | $28.70 | 1.4M |
| 2021-11-04 | 27.70 | $27.22 | 253800 |
| 2021-11-03 | 27.79 | $27.47 | 234194 |
| 2021-11-02 | 27.85 | $27.20 | 232918 |
| 2021-11-01 | 27.94 | $27.79 | 107500 |
| 2021-10-29 | 27.98 | $27.24 | 158600 |
| 2021-10-28 | 28.09 | $27.60 | 61730 |
| 2021-10-27 | 28.16 | $27.24 | 107628 |
| 2021-10-26 | 28.27 | $27.40 | 127200 |
| 2021-10-25 | 28.37 | $27.40 | 407300 |
| 2021-10-22 | 28.48 | $27.43 | 174317 |
| 2021-10-21 | 28.59 | $28.00 | 855705 |
| 2021-10-20 | 28.65 | $28.35 | 144200 |
| 2021-10-19 | 28.67 | $28.74 | 154000 |
| 2021-10-18 | 28.65 | $28.86 | 169500 |
| 2021-10-15 | 28.60 | $29.14 | 134961 |
| 2021-10-14 | 28.52 | $28.74 | 110300 |
| 2021-10-13 | 28.46 | $28.62 | 70300 |
| 2021-10-12 | 28.41 | $28.46 | 82533 |
| 2021-10-11 | 28.37 | $28.50 | 77864 |
| 2021-10-08 | 28.31 | $28.87 | 91000 |
| 2021-10-07 | 28.21 | $28.57 | 842882 |
| 2021-10-06 | 28.14 | $28.21 | 117200 |
| 2021-10-05 | 28.09 | $28.67 | 111911 |
| 2021-10-04 | 27.99 | $28.54 | 232948 |
| 2021-10-01 | 27.90 | $29.26 | 216300 |
| 2021-09-30 | 27.73 | $28.39 | 151661 |
| 2021-09-29 | 27.64 | $28.00 | 91018 |
| 2021-09-28 | 27.58 | $28.14 | 184200 |
| 2021-09-27 | 27.50 | $28.97 | 485500 |
| 2021-09-24 | 27.33 | $28.73 | 233002 |
| 2021-09-23 | 27.17 | $28.51 | 685900 |
| 2021-09-22 | 27.02 | $27.59 | 128920 |
| 2021-09-21 | 26.96 | $27.25 | 217800 |
| 2021-09-20 | 26.92 | $26.40 | 101877 |
| 2021-09-17 | 26.95 | $26.86 | 42700 |
| 2021-09-16 | 26.93 | $26.83 | 62618 |
| 2021-09-15 | 26.91 | $26.84 | 277748 |
| 2021-09-14 | 26.87 | $26.89 | 74832 |
| 2021-09-13 | 26.82 | $27.07 | 176900 |
| 2021-09-10 | 26.76 | $27.00 | 92087 |
| 2021-09-09 | 26.70 | $27.26 | 207369 |
| 2021-09-08 | 26.61 | $27.24 | 102921 |
| 2021-09-07 | 26.52 | $27.36 | 98527 |
| 2021-09-03 | 26.42 | $27.04 | 58512 |
| 2021-09-02 | 26.35 | $27.07 | 144767 |
| 2021-09-01 | 26.27 | $27.37 | 82236 |
| 2021-08-31 | 26.17 | $26.95 | 83100 |
| 2021-08-30 | 26.10 | $26.59 | 105700 |
| 2021-08-27 | 26.06 | $26.73 | 68804 |
| 2021-08-26 | 26.02 | $26.42 | 104933 |
| 2021-08-25 | 26.01 | $26.91 | 195329 |
| 2021-08-24 | 25.96 | $26.50 | 428400 |
| 2021-08-23 | 25.95 | $25.30 | 154116 |
| 2021-08-20 | 26.07 | $24.63 | 129873 |
| 2021-08-19 | 26.27 | $24.83 | 109300 |
| 2021-08-18 | 26.46 | $25.07 | 134600 |
| 2021-08-17 | 26.64 | $24.90 | 460800 |
| 2021-08-16 | 26.85 | $25.87 | 167314 |
| 2021-08-13 | 26.97 | $26.50 | 190754 |
| 2021-08-12 | 27.03 | $26.69 | 107271 |
| 2021-08-11 | 27.08 | $26.97 | 73974 |
| 2021-08-10 | 27.11 | $26.77 | 136800 |
| 2021-08-09 | 27.17 | $26.68 | 98200 |
| 2021-08-06 | 27.25 | $26.94 | 137500 |
| 2021-08-05 | 27.31 | $26.94 | 305900 |
| 2021-08-04 | 27.37 | $26.40 | 154300 |
| 2021-08-03 | 27.50 | $26.60 | 337046 |
| 2021-08-02 | 27.62 | $27.07 | 108228 |
| 2021-07-30 | 27.71 | $27.29 | 68371 |
| 2021-07-29 | 27.79 | $28.03 | 162635 |
| 2021-07-28 | 27.81 | $27.75 | 95200 |
| 2021-07-27 | 27.87 | $27.37 | 100937 |
| 2021-07-26 | 27.97 | $27.55 | 106100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.40
2026-07-22
Close Price
$17.92
Vol: 1311
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.12
Average
19.96
Maximum
28.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.40 | $17.92 | 1311 |
| 2026-07-21 | 18.48 | $18.17 | 5907 |
| 2026-07-20 | 18.52 | $18.27 | 1449 |
| 2026-07-17 | 18.54 | $18.36 | 3201 |
| 2026-07-16 | 18.54 | $18.56 | 1406 |
| 2026-07-15 | 18.50 | $18.37 | 1407 |
| 2026-07-14 | 18.49 | $18.27 | 1607 |
| 2026-07-13 | 18.49 | $18.23 | 2800 |
| 2026-07-10 | 18.51 | $18.55 | 2303 |
| 2026-07-09 | 18.46 | $18.49 | 1548 |
| 2026-07-08 | 18.41 | $18.10 | 4715 |
| 2026-07-07 | 18.43 | $18.77 | 4900 |
| 2026-07-06 | 18.31 | $18.55 | 7800 |
| 2026-07-02 | 18.22 | $18.55 | 4300 |
| 2026-07-01 | 18.11 | $18.51 | 4800 |
| 2026-06-30 | 17.99 | $18.20 | 3900 |
| 2026-06-29 | 17.91 | $18.23 | 8506 |
| 2026-06-26 | 17.81 | $17.95 | 2840 |
| 2026-06-25 | 17.76 | $17.74 | 7700 |
| 2026-06-24 | 17.74 | $17.87 | 9800 |
| 2026-06-23 | 17.69 | $17.52 | 1351 |
| 2026-06-22 | 17.70 | $17.79 | 5030 |
| 2026-06-18 | 17.66 | $18.01 | 4370 |
| 2026-06-17 | 17.56 | $17.94 | 1700 |
| 2026-06-16 | 17.46 | $17.85 | 3300 |
| 2026-06-15 | 17.36 | $17.85 | 19000 |
| 2026-06-12 | 17.24 | $17.35 | 4542 |
| 2026-06-11 | 17.21 | $17.26 | 7409 |
| 2026-06-10 | 17.20 | $16.86 | 7986 |
| 2026-06-09 | 17.27 | $17.22 | 9400 |
| 2026-06-08 | 17.27 | $17.34 | 4400 |
| 2026-06-05 | 17.24 | $17.24 | 36423 |
| 2026-06-04 | 17.24 | $17.51 | 22300 |
| 2026-06-03 | 17.17 | $17.32 | 9917 |
| 2026-06-02 | 17.13 | $17.71 | 7400 |
| 2026-06-01 | 17.01 | $17.76 | 11500 |
| 2026-05-29 | 16.86 | $17.32 | 12100 |
| 2026-05-28 | 16.77 | $17.06 | 11100 |
| 2026-05-27 | 16.72 | $16.71 | 40643 |
| 2026-05-26 | 16.75 | $16.67 | 4800 |
| 2026-05-22 | 16.78 | $16.45 | 9004 |
| 2026-05-21 | 16.87 | $16.65 | 4000 |
| 2026-05-20 | 16.93 | $16.54 | 4944 |
| 2026-05-19 | 17.03 | $16.43 | 4000 |
| 2026-05-18 | 17.16 | $16.65 | 4026 |
| 2026-05-15 | 17.27 | $16.55 | 5300 |
| 2026-05-14 | 17.42 | $16.76 | 5902 |
| 2026-05-13 | 17.55 | $17.01 | 9500 |
| 2026-05-12 | 17.64 | $17.19 | 7345 |
| 2026-05-11 | 17.71 | $17.43 | 8700 |
| 2026-05-08 | 17.74 | $17.97 | 9400 |
| 2026-05-07 | 17.66 | $17.60 | 7019 |
| 2026-05-06 | 17.64 | $17.88 | 14000 |
| 2026-05-05 | 17.56 | $17.84 | 16100 |
| 2026-05-04 | 17.48 | $17.57 | 4600 |
| 2026-05-01 | 17.43 | $17.38 | 8400 |
| 2026-04-30 | 17.42 | $17.41 | 3519 |
| 2026-04-29 | 17.39 | $17.08 | 7400 |
| 2026-04-28 | 17.43 | $17.26 | 1900 |
| 2026-04-27 | 17.44 | $17.17 | 4166 |
| 2026-04-24 | 17.46 | $17.25 | 1800 |
| 2026-04-23 | 17.48 | $17.17 | 5500 |
| 2026-04-22 | 17.50 | $17.57 | 19500 |
| 2026-04-21 | 17.45 | $17.99 | 6809 |
| 2026-04-20 | 17.30 | $18.26 | 19033 |
| 2026-04-17 | 17.06 | $18.30 | 23700 |
| 2026-04-16 | 16.78 | $17.80 | 4900 |
| 2026-04-15 | 16.56 | $17.60 | 3100 |
| 2026-04-14 | 16.34 | $17.09 | 7600 |
| 2026-04-13 | 16.19 | $16.77 | 5045 |
| 2026-04-10 | 16.10 | $16.57 | 2300 |
| 2026-04-09 | 16.03 | $16.59 | 5000 |
| 2026-04-08 | 15.94 | $16.93 | 26700 |
| 2026-04-07 | 15.77 | $16.13 | 6825 |
| 2026-04-06 | 15.75 | $16.27 | 1417 |
| 2026-04-02 | 15.70 | $16.04 | 4800 |
| 2026-04-01 | 15.68 | $16.21 | 8640 |
| 2026-03-31 | 15.64 | $16.08 | 1900 |
| 2026-03-30 | 15.62 | $15.50 | 15500 |
| 2026-03-27 | 15.72 | $15.57 | 13400 |
| 2026-03-26 | 15.82 | $16.08 | 3000 |
| 2026-03-25 | 15.84 | $16.09 | 1320 |
| 2026-03-24 | 15.86 | $15.85 | 6837 |
| 2026-03-23 | 15.95 | $16.28 | 3900 |
| 2026-03-20 | 15.95 | $15.85 | 4900 |
| 2026-03-19 | 16.06 | $16.15 | 2926 |
| 2026-03-18 | 16.12 | $16.20 | 4216 |
| 2026-03-17 | 16.18 | $16.53 | 7700 |
| 2026-03-16 | 16.19 | $16.27 | 15600 |
| 2026-03-13 | 16.26 | $16.10 | 7627 |
| 2026-03-12 | 16.38 | $16.23 | 12739 |
| 2026-03-11 | 16.50 | $16.80 | 2717 |
| 2026-03-10 | 16.52 | $16.87 | 8200 |
| 2026-03-09 | 16.54 | $17.00 | 4700 |
| 2026-03-06 | 16.53 | $16.90 | 2746 |
| 2026-03-05 | 16.55 | $16.87 | 10300 |
| 2026-03-04 | 16.58 | $16.75 | 6200 |
| 2026-03-03 | 16.65 | $16.58 | 8600 |
| 2026-03-02 | 16.77 | $16.95 | 9700 |
| 2026-02-27 | 16.84 | $17.11 | 4900 |
| 2026-02-26 | 16.89 | $17.43 | 10900 |
| 2026-02-25 | 16.89 | $16.89 | 4423 |
| 2026-02-24 | 17.00 | $16.76 | 6644 |
| 2026-02-23 | 17.17 | $16.71 | 9609 |
| 2026-02-20 | 17.38 | $17.40 | 4443 |
| 2026-02-19 | 17.48 | $17.31 | 1427 |
| 2026-02-18 | 17.62 | $17.43 | 3800 |
| 2026-02-17 | 17.77 | $17.42 | 6600 |
| 2026-02-13 | 17.95 | $17.22 | 6300 |
| 2026-02-12 | 18.21 | $17.55 | 13301 |
| 2026-02-11 | 18.44 | $18.11 | 7900 |
| 2026-02-10 | 18.59 | $18.50 | 1213 |
| 2026-02-09 | 18.69 | $18.31 | 5400 |
| 2026-02-06 | 18.85 | $18.21 | 19500 |
| 2026-02-05 | 19.06 | $18.20 | 8400 |
| 2026-02-04 | 19.31 | $18.61 | 5633 |
| 2026-02-03 | 19.52 | $18.66 | 7300 |
| 2026-02-02 | 19.75 | $19.65 | 5500 |
| 2026-01-30 | 19.82 | $19.43 | 8637 |
| 2026-01-29 | 19.94 | $19.77 | 6700 |
| 2026-01-28 | 20.02 | $19.67 | 4011 |
| 2026-01-27 | 20.12 | $19.93 | 3200 |
| 2026-01-26 | 20.20 | $20.08 | 6000 |
| 2026-01-23 | 20.25 | $20.08 | 2000 |
| 2026-01-22 | 20.31 | $20.21 | 3900 |
| 2026-01-21 | 20.36 | $19.93 | 4934 |
| 2026-01-20 | 20.48 | $19.79 | 3500 |
| 2026-01-16 | 20.64 | $20.18 | 2630 |
| 2026-01-15 | 20.75 | $20.25 | 25300 |
| 2026-01-14 | 20.86 | $20.32 | 3100 |
| 2026-01-13 | 20.98 | $20.98 | 4547 |
| 2026-01-12 | 20.97 | $21.15 | 7100 |
| 2026-01-09 | 20.93 | $21.11 | 8800 |
| 2026-01-08 | 20.89 | $21.13 | 6600 |
| 2026-01-07 | 20.84 | $21.10 | 3532 |
| 2026-01-06 | 20.79 | $20.97 | 6222 |
| 2026-01-05 | 20.76 | $20.73 | 7900 |
| 2026-01-02 | 20.77 | $20.64 | 5140 |
| 2025-12-31 | 20.80 | $20.72 | 3900 |
| 2025-12-30 | 20.83 | $20.86 | 14300 |
| 2025-12-29 | 20.82 | $20.49 | 13037 |
| 2025-12-26 | 20.90 | $20.82 | 5731 |
| 2025-12-24 | 20.92 | $20.74 | 8616 |
| 2025-12-23 | 20.95 | $20.85 | 15227 |
| 2025-12-22 | 20.97 | $21.19 | 16245 |
| 2025-12-19 | 20.93 | $21.14 | 3700 |
| 2025-12-18 | 20.88 | $21.10 | 4626 |
| 2025-12-17 | 20.84 | $20.86 | 6207 |
| 2025-12-16 | 20.84 | $20.99 | 26641 |
| 2025-12-15 | 20.81 | $21.05 | 15100 |
| 2025-12-12 | 20.77 | $21.13 | 6700 |
| 2025-12-11 | 20.70 | $21.09 | 13400 |
| 2025-12-10 | 20.63 | $21.00 | 10532 |
| 2025-12-09 | 20.57 | $20.80 | 14640 |
| 2025-12-08 | 20.54 | $20.79 | 13527 |
| 2025-12-05 | 20.52 | $21.06 | 5735 |
| 2025-12-04 | 20.43 | $20.92 | 4126 |
| 2025-12-03 | 20.36 | $20.94 | 4200 |
| 2025-12-02 | 20.27 | $20.85 | 3600 |
| 2025-12-01 | 20.20 | $20.62 | 181435 |
| 2025-11-28 | 20.16 | $20.35 | 29400 |
| 2025-11-26 | 20.18 | $20.24 | 3437 |
| 2025-11-25 | 20.22 | $20.30 | 3230 |
| 2025-11-24 | 20.26 | $19.94 | 1528 |
| 2025-11-21 | 20.39 | $19.81 | 4200 |
| 2025-11-20 | 20.57 | $19.40 | 6710 |
| 2025-11-19 | 20.87 | $19.96 | 5800 |
| 2025-11-18 | 21.09 | $20.54 | 5540 |
| 2025-11-17 | 21.24 | $20.86 | 4324 |
| 2025-11-14 | 21.34 | $21.33 | 13906 |
| 2025-11-13 | 21.35 | $21.43 | 5703 |
| 2025-11-12 | 21.35 | $21.80 | 3919 |
| 2025-11-11 | 21.28 | $21.74 | 4223 |
| 2025-11-10 | 21.20 | $21.62 | 7707 |
| 2025-11-07 | 21.14 | $21.14 | 14202 |
| 2025-11-06 | 21.17 | $20.96 | 3500 |
| 2025-11-05 | 21.25 | $21.08 | 1931 |
| 2025-11-04 | 21.31 | $20.92 | 7000 |
| 2025-11-03 | 21.43 | $21.32 | 5600 |
| 2025-10-31 | 21.47 | $21.35 | 6203 |
| 2025-10-30 | 21.52 | $21.36 | 9236 |
| 2025-10-29 | 21.57 | $21.39 | 5916 |
| 2025-10-28 | 21.63 | $21.75 | 6600 |
| 2025-10-27 | 21.62 | $22.00 | 8022 |
| 2025-10-24 | 21.56 | $21.85 | 10232 |
| 2025-10-23 | 21.52 | $21.68 | 5005 |
| 2025-10-22 | 21.52 | $21.66 | 6009 |
| 2025-10-21 | 21.52 | $21.53 | 5243 |
| 2025-10-20 | 21.54 | $21.60 | 6600 |
| 2025-10-17 | 21.56 | $21.38 | 4100 |
| 2025-10-16 | 21.63 | $21.34 | 8400 |
| 2025-10-15 | 21.71 | $21.49 | 3533 |
| 2025-10-14 | 21.79 | $21.54 | 7400 |
| 2025-10-13 | 21.86 | $21.42 | 3145 |
| 2025-10-10 | 21.97 | $21.18 | 3106 |
| 2025-10-09 | 22.15 | $21.69 | 3433 |
| 2025-10-08 | 22.26 | $21.90 | 8114 |
| 2025-10-07 | 22.33 | $21.86 | 3435 |
| 2025-10-06 | 22.43 | $22.22 | 6148 |
| 2025-10-03 | 22.47 | $22.25 | 7500 |
| 2025-10-02 | 22.50 | $22.19 | 6133 |
| 2025-10-01 | 22.55 | $22.25 | 5100 |
| 2025-09-30 | 22.60 | $22.27 | 11513 |
| 2025-09-29 | 22.65 | $22.44 | 8808 |
| 2025-09-26 | 22.67 | $22.34 | 6200 |
| 2025-09-25 | 22.71 | $22.16 | 4611 |
| 2025-09-24 | 22.80 | $22.38 | 2047 |
| 2025-09-23 | 22.85 | $22.78 | 8521 |
| 2025-09-22 | 22.83 | $23.00 | 10000 |
| 2025-09-19 | 22.75 | $23.08 | 27931 |
| 2025-09-18 | 22.64 | $23.03 | 9032 |
| 2025-09-17 | 22.53 | $22.95 | 14225 |
| 2025-09-16 | 22.41 | $22.74 | 4135 |
| 2025-09-15 | 22.31 | $22.78 | 13500 |
| 2025-09-12 | 22.19 | $22.39 | 6100 |
| 2025-09-11 | 22.13 | $22.54 | 7022 |
| 2025-09-10 | 22.02 | $22.03 | 3004 |
| 2025-09-09 | 22.01 | $22.09 | 3512 |
| 2025-09-08 | 21.98 | $22.13 | 10800 |
| 2025-09-05 | 21.94 | $21.94 | 4400 |
| 2025-09-04 | 21.93 | $21.92 | 11500 |
| 2025-09-03 | 21.93 | $21.77 | 2900 |
| 2025-09-02 | 21.95 | $21.71 | 8800 |
| 2025-08-29 | 21.99 | $22.30 | 3213 |
| 2025-08-28 | 21.91 | $22.30 | 5408 |
| 2025-08-27 | 21.82 | $22.02 | 4800 |
| 2025-08-26 | 21.78 | $21.97 | 10320 |
| 2025-08-25 | 21.73 | $21.97 | 21202 |
| 2025-08-22 | 21.68 | $22.12 | 11929 |
| 2025-08-21 | 21.59 | $21.59 | 3822 |
| 2025-08-20 | 21.60 | $21.66 | 2700 |
| 2025-08-19 | 21.59 | $21.84 | 8141 |
| 2025-08-18 | 21.54 | $21.68 | 19349 |
| 2025-08-15 | 21.52 | $21.64 | 5822 |
| 2025-08-14 | 21.51 | $21.59 | 3700 |
| 2025-08-13 | 21.51 | $21.80 | 9914 |
| 2025-08-12 | 21.46 | $21.45 | 15119 |
| 2025-08-11 | 21.48 | $21.18 | 4449 |
| 2025-08-08 | 21.56 | $21.30 | 9226 |
| 2025-08-07 | 21.63 | $21.24 | 2600 |
| 2025-08-06 | 21.72 | $21.51 | 5300 |
| 2025-08-05 | 21.77 | $21.44 | 40425 |
| 2025-08-04 | 21.84 | $21.36 | 37781 |
| 2025-08-01 | 21.95 | $20.90 | 39700 |
| 2025-07-31 | 22.16 | $21.31 | 4100 |
| 2025-07-30 | 22.32 | $21.48 | 6900 |
| 2025-07-29 | 22.48 | $21.98 | 6848 |
| 2025-07-28 | 22.54 | $22.26 | 16904 |
| 2025-07-25 | 22.56 | $22.54 | 6647 |
| 2025-07-24 | 22.52 | $22.63 | 4107 |
| 2025-07-23 | 22.46 | $22.72 | 4809 |
| 2025-07-22 | 22.36 | $22.44 | 4300 |
| 2025-07-21 | 22.30 | $22.28 | 5225 |
| 2025-07-18 | 22.27 | $22.18 | 4512 |
| 2025-07-17 | 22.25 | $22.14 | 5609 |
| 2025-07-16 | 22.23 | $22.16 | 1747 |
| 2025-07-15 | 22.20 | $22.04 | 6837 |
| 2025-07-14 | 22.19 | $22.18 | 4531 |
| 2025-07-11 | 22.15 | $22.17 | 4646 |
| 2025-07-10 | 22.10 | $22.44 | 7105 |
| 2025-07-09 | 21.99 | $22.35 | 8021 |
| 2025-07-08 | 21.87 | $22.32 | 26832 |
| 2025-07-07 | 21.74 | $22.09 | 13645 |
| 2025-07-03 | 21.64 | $22.15 | 14400 |
| 2025-07-02 | 21.50 | $21.67 | 5728 |
| 2025-07-01 | 21.45 | $21.77 | 5640 |
| 2025-06-30 | 21.36 | $21.52 | 4031 |
| 2025-06-27 | 21.31 | $21.40 | 23432 |
| 2025-06-26 | 21.27 | $21.50 | 6900 |
| 2025-06-25 | 21.21 | $21.14 | 12315 |
| 2025-06-24 | 21.22 | $21.27 | 5215 |
| 2025-06-23 | 21.19 | $20.53 | 11100 |
| 2025-06-20 | 21.32 | $20.58 | 1913 |
| 2025-06-18 | 21.46 | $20.82 | 3900 |
| 2025-06-17 | 21.57 | $20.88 | 3700 |
| 2025-06-16 | 21.68 | $21.35 | 2500 |
| 2025-06-13 | 21.70 | $20.96 | 7407 |
| 2025-06-12 | 21.82 | $21.69 | 3700 |
| 2025-06-11 | 21.79 | $21.82 | 4927 |
| 2025-06-10 | 21.73 | $21.86 | 6000 |
| 2025-06-09 | 21.64 | $21.90 | 8700 |
| 2025-06-06 | 21.54 | $21.71 | 5100 |
| 2025-06-05 | 21.45 | $21.43 | 5049 |
| 2025-06-04 | 21.41 | $21.35 | 7607 |
| 2025-06-03 | 21.37 | $21.23 | 5606 |
| 2025-06-02 | 21.35 | $21.24 | 1800 |
| 2025-05-30 | 21.32 | $21.15 | 13400 |
| 2025-05-29 | 21.31 | $21.32 | 3200 |
| 2025-05-28 | 21.25 | $21.35 | 10531 |
| 2025-05-27 | 21.17 | $21.30 | 57500 |
| 2025-05-23 | 21.10 | $20.89 | 3812 |
| 2025-05-22 | 21.09 | $20.75 | 7826 |
| 2025-05-21 | 21.11 | $20.85 | 2005 |
| 2025-05-20 | 21.10 | $21.19 | 65900 |
| 2025-05-19 | 21.02 | $21.30 | 5100 |
| 2025-05-16 | 20.91 | $21.35 | 5400 |
| 2025-05-15 | 20.76 | $21.24 | 8200 |
| 2025-05-14 | 20.60 | $21.27 | 7400 |
| 2025-05-13 | 20.42 | $21.45 | 9400 |
| 2025-05-12 | 20.16 | $20.96 | 7400 |
| 2025-05-09 | 19.97 | $20.31 | 6100 |
| 2025-05-08 | 19.88 | $20.10 | 2420 |
| 2025-05-07 | 19.82 | $20.07 | 7644 |
| 2025-05-06 | 19.75 | $20.19 | 2205 |
| 2025-05-05 | 19.65 | $20.35 | 14800 |
| 2025-05-02 | 19.50 | $20.32 | 8038 |
| 2025-05-01 | 19.33 | $19.98 | 7700 |
| 2025-04-30 | 19.20 | $19.80 | 9721 |
| 2025-04-29 | 19.10 | $19.86 | 32800 |
| 2025-04-28 | 18.97 | $19.75 | 3400 |
| 2025-04-25 | 18.83 | $19.60 | 18310 |
| 2025-04-24 | 18.72 | $19.60 | 12513 |
| 2025-04-23 | 18.58 | $19.23 | 6400 |
| 2025-04-22 | 18.51 | $18.99 | 5443 |
| 2025-04-21 | 18.48 | $18.78 | 6700 |
| 2025-04-17 | 18.49 | $19.00 | 4810 |
| 2025-04-16 | 18.46 | $18.85 | 16400 |
| 2025-04-15 | 18.46 | $19.06 | 6219 |
| 2025-04-14 | 18.42 | $18.94 | 6707 |
| 2025-04-11 | 18.40 | $18.74 | 20000 |
| 2025-04-10 | 18.43 | $18.40 | 13600 |
| 2025-04-09 | 18.54 | $18.76 | 11549 |
| 2025-04-08 | 18.60 | $17.12 | 15706 |
| 2025-04-07 | 19.02 | $17.29 | 15009 |
| 2025-04-04 | 19.47 | $17.68 | 15116 |
| 2025-04-03 | 19.92 | $19.48 | 38700 |
| 2025-04-02 | 20.07 | $20.10 | 5000 |
| 2025-04-01 | 20.10 | $19.85 | 5600 |
| 2025-03-31 | 20.20 | $19.84 | 4734 |
| 2025-03-28 | 20.32 | $19.99 | 3500 |
| 2025-03-27 | 20.43 | $20.62 | 3806 |
| 2025-03-26 | 20.43 | $20.68 | 5522 |
| 2025-03-25 | 20.41 | $20.92 | 6300 |
| 2025-03-24 | 20.35 | $20.86 | 12549 |
| 2025-03-21 | 20.28 | $20.48 | 17548 |
| 2025-03-20 | 20.29 | $20.50 | 2700 |
| 2025-03-19 | 20.30 | $20.50 | 9500 |
| 2025-03-18 | 20.32 | $20.35 | 5928 |
| 2025-03-17 | 20.37 | $20.66 | 10640 |
| 2025-03-14 | 20.37 | $20.13 | 5236 |
| 2025-03-13 | 20.48 | $19.64 | 7500 |
| 2025-03-12 | 20.71 | $20.08 | 23600 |
| 2025-03-11 | 20.90 | $20.12 | 5400 |
| 2025-03-10 | 21.10 | $20.31 | 8919 |
| 2025-03-07 | 21.31 | $21.10 | 7600 |
| 2025-03-06 | 21.37 | $20.82 | 7200 |
| 2025-03-05 | 21.51 | $21.39 | 7700 |
| 2025-03-04 | 21.56 | $20.87 | 17020 |
| 2025-03-03 | 21.72 | $20.97 | 22125 |
| 2025-02-28 | 21.88 | $21.16 | 4800 |
| 2025-02-27 | 22.03 | $21.14 | 9000 |
| 2025-02-26 | 22.21 | $21.45 | 13900 |
| 2025-02-25 | 22.36 | $21.83 | 52348 |
| 2025-02-24 | 22.44 | $22.10 | 6500 |
| 2025-02-21 | 22.48 | $22.20 | 6000 |
| 2025-02-20 | 22.50 | $22.67 | 19000 |
| 2025-02-19 | 22.43 | $22.51 | 7928 |
| 2025-02-18 | 22.37 | $22.63 | 60700 |
| 2025-02-14 | 22.28 | $22.61 | 9344 |
| 2025-02-13 | 22.18 | $22.39 | 29427 |
| 2025-02-12 | 22.11 | $22.27 | 6800 |
| 2025-02-11 | 22.04 | $22.13 | 10100 |
| 2025-02-10 | 22.00 | $22.46 | 4500 |
| 2025-02-07 | 21.88 | $22.23 | 8935 |
| 2025-02-06 | 21.78 | $21.96 | 6700 |
| 2025-02-05 | 21.73 | $21.85 | 5127 |
| 2025-02-04 | 21.69 | $21.99 | 5500 |
| 2025-02-03 | 21.61 | $21.71 | 6600 |
| 2025-01-31 | 21.58 | $21.73 | 13043 |
| 2025-01-30 | 21.54 | $21.92 | 15000 |
| 2025-01-29 | 21.46 | $21.73 | 4592 |
| 2025-01-28 | 21.40 | $21.83 | 8417 |
| 2025-01-27 | 21.31 | $21.53 | 10632 |
| 2025-01-24 | 21.26 | $21.67 | 5600 |
| 2025-01-23 | 21.19 | $21.64 | 17100 |
| 2025-01-22 | 21.10 | $21.18 | 12400 |
| 2025-01-21 | 21.10 | $21.43 | 8601 |
| 2025-01-17 | 21.05 | $21.35 | 7500 |
| 2025-01-16 | 21.01 | $21.15 | 8000 |
| 2025-01-15 | 21.01 | $21.09 | 7800 |
| 2025-01-14 | 21.02 | $20.65 | 24400 |
| 2025-01-13 | 21.13 | $20.40 | 5709 |
| 2025-01-10 | 21.30 | $20.53 | 5940 |
| 2025-01-08 | 21.48 | $21.03 | 14437 |
| 2025-01-07 | 21.58 | $21.38 | 6229 |
| 2025-01-06 | 21.63 | $21.58 | 16907 |
| 2025-01-03 | 21.64 | $21.54 | 9736 |
| 2025-01-02 | 21.66 | $21.29 | 35829 |
| 2024-12-31 | 21.73 | $21.44 | 16233 |
| 2024-12-30 | 21.79 | $21.48 | 16731 |
| 2024-12-27 | 21.84 | $21.63 | 21900 |
| 2024-12-26 | 21.87 | $21.88 | 21100 |
| 2024-12-24 | 21.86 | $21.79 | 3608 |
| 2024-12-23 | 21.86 | $21.76 | 16200 |
| 2024-12-20 | 21.86 | $21.33 | 10313 |
| 2024-12-19 | 21.96 | $21.23 | 8418 |
| 2024-12-18 | 22.09 | $21.11 | 32456 |
| 2024-12-17 | 22.26 | $21.85 | 10300 |
| 2024-12-16 | 22.31 | $21.78 | 11900 |
| 2024-12-13 | 22.37 | $21.80 | 5700 |
| 2024-12-12 | 22.44 | $22.02 | 7500 |
| 2024-12-11 | 22.47 | $22.28 | 21936 |
| 2024-12-10 | 22.45 | $22.22 | 12500 |
| 2024-12-09 | 22.43 | $22.56 | 9702 |
| 2024-12-06 | 22.33 | $22.37 | 8800 |
| 2024-12-05 | 22.26 | $22.30 | 18000 |
| 2024-12-04 | 22.19 | $22.43 | 23700 |
| 2024-12-03 | 22.07 | $22.24 | 9934 |
| 2024-12-02 | 21.97 | $22.25 | 10000 |
| 2024-11-29 | 21.85 | $22.26 | 3900 |
| 2024-11-27 | 21.71 | $22.05 | 9200 |
| 2024-11-26 | 21.59 | $21.90 | 11044 |
| 2024-11-25 | 21.47 | $21.89 | 24000 |
| 2024-11-22 | 21.34 | $21.55 | 7708 |
| 2024-11-21 | 21.25 | $21.41 | 6939 |
| 2024-11-20 | 21.18 | $21.22 | 7600 |
| 2024-11-19 | 21.13 | $21.08 | 9634 |
| 2024-11-18 | 21.11 | $21.00 | 10508 |
| 2024-11-15 | 21.10 | $21.03 | 13618 |
| 2024-11-14 | 21.07 | $20.91 | 5643 |
| 2024-11-13 | 21.07 | $20.87 | 9712 |
| 2024-11-12 | 21.07 | $20.92 | 16000 |
| 2024-11-11 | 21.05 | $21.42 | 27640 |
| 2024-11-08 | 20.93 | $21.18 | 9531 |
| 2024-11-07 | 20.84 | $21.47 | 25046 |
| 2024-11-06 | 20.67 | $21.07 | 24700 |
| 2024-11-05 | 20.55 | $20.83 | 16500 |
| 2024-11-04 | 20.47 | $20.41 | 7200 |
| 2024-11-01 | 20.46 | $20.26 | 4100 |
| 2024-10-31 | 20.47 | $20.17 | 2900 |
| 2024-10-30 | 20.51 | $20.57 | 15631 |
| 2024-10-29 | 20.47 | $20.51 | 8109 |
| 2024-10-28 | 20.43 | $20.51 | 10600 |
| 2024-10-25 | 20.39 | $20.08 | 15616 |
| 2024-10-24 | 20.42 | $20.12 | 5000 |
| 2024-10-23 | 20.46 | $20.09 | 6018 |
| 2024-10-22 | 20.50 | $20.36 | 2715 |
| 2024-10-21 | 20.49 | $20.33 | 6700 |
| 2024-10-18 | 20.48 | $20.41 | 8842 |
| 2024-10-17 | 20.46 | $20.18 | 4504 |
| 2024-10-16 | 20.47 | $20.20 | 25107 |
| 2024-10-15 | 20.49 | $20.07 | 21012 |
| 2024-10-14 | 20.53 | $20.27 | 15136 |
| 2024-10-11 | 20.53 | $20.65 | 8644 |
| 2024-10-10 | 20.44 | $20.26 | 4800 |
| 2024-10-09 | 20.43 | $20.28 | 7332 |
| 2024-10-08 | 20.40 | $20.23 | 12500 |
| 2024-10-07 | 20.38 | $20.61 | 13120 |
| 2024-10-04 | 20.27 | $20.61 | 52423 |
| 2024-10-03 | 20.14 | $19.95 | 11500 |
| 2024-10-02 | 20.13 | $20.34 | 26600 |
| 2024-10-01 | 20.03 | $20.23 | 3933 |
| 2024-09-30 | 19.93 | $20.35 | 16200 |
| 2024-09-27 | 19.79 | $20.62 | 16900 |
| 2024-09-26 | 19.57 | $20.25 | 9100 |
| 2024-09-25 | 19.39 | $19.64 | 9200 |
| 2024-09-24 | 19.31 | $20.00 | 8907 |
| 2024-09-23 | 19.14 | $19.50 | 8200 |
| 2024-09-20 | 19.04 | $19.47 | 3700 |
| 2024-09-19 | 18.94 | $19.57 | 8436 |
| 2024-09-18 | 18.79 | $19.20 | 4026 |
| 2024-09-17 | 18.70 | $19.10 | 8708 |
| 2024-09-16 | 18.62 | $18.96 | 3500 |
| 2024-09-13 | 18.55 | $18.87 | 3705 |
| 2024-09-12 | 18.49 | $18.68 | 10800 |
| 2024-09-11 | 18.46 | $18.50 | 9342 |
| 2024-09-10 | 18.47 | $18.33 | 5421 |
| 2024-09-09 | 18.51 | $18.43 | 14331 |
| 2024-09-06 | 18.54 | $18.35 | 6241 |
| 2024-09-05 | 18.60 | $18.64 | 11346 |
| 2024-09-04 | 18.60 | $18.59 | 12800 |
| 2024-09-03 | 18.61 | $18.54 | 5543 |
| 2024-08-30 | 18.64 | $18.95 | 12544 |
| 2024-08-29 | 18.58 | $18.93 | 14700 |
| 2024-08-28 | 18.52 | $18.75 | 5610 |
| 2024-08-27 | 18.49 | $19.04 | 26500 |
| 2024-08-26 | 18.39 | $18.76 | 6100 |
| 2024-08-23 | 18.34 | $18.91 | 16300 |
| 2024-08-22 | 18.25 | $18.44 | 11248 |
| 2024-08-21 | 18.25 | $18.75 | 7348 |
| 2024-08-20 | 18.18 | $18.45 | 12935 |
| 2024-08-19 | 18.17 | $18.76 | 14270 |
| 2024-08-16 | 18.09 | $18.32 | 17500 |
| 2024-08-15 | 18.09 | $18.43 | 10800 |
| 2024-08-14 | 18.08 | $18.26 | 9600 |
| 2024-08-13 | 18.10 | $18.39 | 9532 |
| 2024-08-12 | 18.10 | $17.97 | 20220 |
| 2024-08-09 | 18.20 | $18.06 | 13900 |
| 2024-08-08 | 18.29 | $18.13 | 13100 |
| 2024-08-07 | 18.38 | $17.66 | 13721 |
| 2024-08-06 | 18.59 | $18.17 | 18546 |
| 2024-08-05 | 18.74 | $17.63 | 14000 |
| 2024-08-02 | 19.02 | $18.05 | 57700 |
| 2024-08-01 | 19.26 | $18.64 | 8000 |
| 2024-07-31 | 19.41 | $19.30 | 13728 |
| 2024-07-30 | 19.45 | $19.25 | 170833 |
| 2024-07-29 | 19.51 | $19.24 | 10300 |
| 2024-07-26 | 19.58 | $19.30 | 6800 |
| 2024-07-25 | 19.65 | $19.13 | 23800 |
| 2024-07-24 | 19.77 | $19.30 | 8934 |
| 2024-07-23 | 19.87 | $19.72 | 11700 |
| 2024-07-22 | 19.89 | $19.83 | 11100 |
| 2024-07-19 | 19.90 | $19.74 | 3700 |
| 2024-07-18 | 19.93 | $19.75 | 20041 |
| 2024-07-17 | 19.96 | $19.99 | 14000 |
| 2024-07-16 | 19.95 | $20.39 | 12135 |
| 2024-07-15 | 19.85 | $20.08 | 11709 |
| 2024-07-12 | 19.80 | $20.21 | 12917 |
| 2024-07-11 | 19.71 | $20.08 | 24900 |
| 2024-07-10 | 19.63 | $19.82 | 15600 |
| 2024-07-09 | 19.60 | $19.81 | 12100 |
| 2024-07-08 | 19.57 | $19.73 | 13400 |
| 2024-07-05 | 19.54 | $19.77 | 13500 |
| 2024-07-03 | 19.51 | $19.67 | 5200 |
| 2024-07-02 | 19.49 | $19.40 | 14432 |
| 2024-07-01 | 19.53 | $19.40 | 4800 |
| 2024-06-28 | 19.57 | $19.55 | 12700 |
| 2024-06-27 | 19.59 | $19.54 | 7900 |
| 2024-06-26 | 19.62 | $19.49 | 12233 |
| 2024-06-25 | 19.66 | $19.67 | 10846 |
| 2024-06-24 | 19.67 | $19.66 | 11000 |
| 2024-06-21 | 19.69 | $19.62 | 12010 |
| 2024-06-20 | 19.72 | $19.66 | 32900 |
| 2024-06-18 | 19.74 | $19.75 | 13737 |
| 2024-06-17 | 19.75 | $19.59 | 15849 |
| 2024-06-14 | 19.80 | $19.50 | 12702 |
| 2024-06-13 | 19.87 | $19.74 | 13400 |
| 2024-06-12 | 19.90 | $20.03 | 10000 |
| 2024-06-11 | 19.88 | $19.74 | 7537 |
| 2024-06-10 | 19.92 | $19.90 | 13500 |
| 2024-06-07 | 19.93 | $19.84 | 14432 |
| 2024-06-06 | 19.95 | $20.09 | 10100 |
| 2024-06-05 | 19.93 | $20.05 | 6522 |
| 2024-06-04 | 19.91 | $19.70 | 31135 |
| 2024-06-03 | 19.96 | $19.90 | 13100 |
| 2024-05-31 | 19.98 | $19.86 | 7900 |
| 2024-05-30 | 20.00 | $19.80 | 22144 |
| 2024-05-29 | 20.05 | $19.64 | 49100 |
| 2024-05-28 | 20.13 | $19.81 | 18800 |
| 2024-05-24 | 20.20 | $19.90 | 16500 |
| 2024-05-23 | 20.25 | $19.72 | 31633 |
| 2024-05-22 | 20.35 | $20.10 | 12541 |
| 2024-05-21 | 20.39 | $20.38 | 7549 |
| 2024-05-20 | 20.37 | $20.60 | 14700 |
| 2024-05-17 | 20.31 | $20.62 | 13100 |
| 2024-05-16 | 20.22 | $20.37 | 8500 |
| 2024-05-15 | 20.18 | $20.50 | 13500 |
| 2024-05-14 | 20.10 | $20.31 | 10100 |
| 2024-05-13 | 20.04 | $20.15 | 13730 |
| 2024-05-10 | 20.01 | $19.94 | 4800 |
| 2024-05-09 | 20.02 | $19.95 | 14100 |
| 2024-05-08 | 20.03 | $20.00 | 19320 |
| 2024-05-07 | 20.03 | $20.22 | 14300 |
| 2024-05-06 | 19.98 | $20.43 | 17000 |
| 2024-05-03 | 19.89 | $20.17 | 9500 |
| 2024-05-02 | 19.82 | $20.15 | 19800 |
| 2024-05-01 | 19.76 | $19.66 | 5442 |
| 2024-04-30 | 19.79 | $19.65 | 4342 |
| 2024-04-29 | 19.82 | $20.00 | 4900 |
| 2024-04-26 | 19.79 | $20.10 | 11300 |
| 2024-04-25 | 19.73 | $19.77 | 39748 |
| 2024-04-24 | 19.73 | $19.84 | 19367 |
| 2024-04-23 | 19.71 | $19.95 | 9600 |
| 2024-04-22 | 19.68 | $19.44 | 9252 |
| 2024-04-19 | 19.74 | $19.18 | 13100 |
| 2024-04-18 | 19.87 | $19.36 | 22140 |
| 2024-04-17 | 19.98 | $19.37 | 13311 |
| 2024-04-16 | 20.11 | $19.37 | 27500 |
| 2024-04-15 | 20.25 | $19.47 | 23308 |
| 2024-04-12 | 20.40 | $19.96 | 21200 |
| 2024-04-11 | 20.47 | $20.50 | 12907 |
| 2024-04-10 | 20.44 | $20.19 | 10221 |
| 2024-04-09 | 20.46 | $20.46 | 21100 |
| 2024-04-08 | 20.43 | $20.24 | 8200 |
| 2024-04-05 | 20.44 | $20.35 | 10312 |
| 2024-04-04 | 20.42 | $20.02 | 11621 |
| 2024-04-03 | 20.47 | $20.34 | 10600 |
| 2024-04-02 | 20.46 | $20.30 | 8604 |
| 2024-04-01 | 20.45 | $20.48 | 15241 |
| 2024-03-28 | 20.40 | $20.47 | 17420 |
| 2024-03-27 | 20.35 | $20.40 | 24830 |
| 2024-03-26 | 20.29 | $20.45 | 10500 |
| 2024-03-25 | 20.22 | $20.57 | 16400 |
| 2024-03-22 | 20.11 | $20.45 | 8900 |
| 2024-03-21 | 20.00 | $20.51 | 19900 |
| 2024-03-20 | 19.86 | $20.43 | 40039 |
| 2024-03-19 | 19.72 | $19.75 | 7746 |
| 2024-03-18 | 19.69 | $19.72 | 17300 |
| 2024-03-15 | 19.67 | $19.70 | 10900 |
| 2024-03-14 | 19.64 | $19.65 | 8100 |
| 2024-03-13 | 19.62 | $19.62 | 14223 |
| 2024-03-12 | 19.60 | $19.65 | 20200 |
| 2024-03-11 | 19.58 | $19.69 | 9500 |
| 2024-03-08 | 19.53 | $19.74 | 15435 |
| 2024-03-07 | 19.48 | $19.63 | 25569 |
| 2024-03-06 | 19.43 | $19.48 | 11400 |
| 2024-03-05 | 19.40 | $19.18 | 19600 |
| 2024-03-04 | 19.44 | $19.35 | 30200 |
| 2024-03-01 | 19.44 | $19.61 | 34200 |
| 2024-02-29 | 19.39 | $19.33 | 25200 |
| 2024-02-28 | 19.39 | $19.17 | 13400 |
| 2024-02-27 | 19.43 | $19.43 | 75200 |
| 2024-02-26 | 19.41 | $19.27 | 11300 |
| 2024-02-23 | 19.42 | $19.36 | 15500 |
| 2024-02-22 | 19.42 | $19.48 | 25400 |
| 2024-02-21 | 19.39 | $19.20 | 30000 |
| 2024-02-20 | 19.41 | $19.33 | 66433 |
| 2024-02-16 | 19.40 | $19.50 | 12206 |
| 2024-02-15 | 19.36 | $19.81 | 17800 |
| 2024-02-14 | 19.25 | $19.54 | 29536 |
| 2024-02-13 | 19.17 | $18.95 | 23700 |
| 2024-02-12 | 19.20 | $19.25 | 20912 |
| 2024-02-09 | 19.18 | $19.14 | 52641 |
| 2024-02-08 | 19.18 | $19.30 | 16500 |
| 2024-02-07 | 19.13 | $18.99 | 22300 |
| 2024-02-06 | 19.15 | $19.27 | 17500 |
| 2024-02-05 | 19.11 | $19.01 | 51600 |
| 2024-02-02 | 19.12 | $19.08 | 19745 |
| 2024-02-01 | 19.11 | $19.19 | 11908 |
| 2024-01-31 | 19.08 | $18.88 | 11500 |
| 2024-01-30 | 19.11 | $19.10 | 7311 |
| 2024-01-29 | 19.10 | $19.31 | 11000 |
| 2024-01-26 | 19.04 | $19.06 | 25945 |
| 2024-01-25 | 19.02 | $19.05 | 16100 |
| 2024-01-24 | 19.00 | $18.78 | 36300 |
| 2024-01-23 | 19.03 | $18.88 | 24800 |
| 2024-01-22 | 19.05 | $18.74 | 28654 |
| 2024-01-19 | 19.10 | $18.81 | 39300 |
| 2024-01-18 | 19.14 | $18.81 | 10638 |
| 2024-01-17 | 19.18 | $18.58 | 20900 |
| 2024-01-16 | 19.28 | $18.87 | 44700 |
| 2024-01-12 | 19.33 | $19.00 | 20000 |
| 2024-01-11 | 19.36 | $19.14 | 59222 |
| 2024-01-10 | 19.37 | $19.14 | 22735 |
| 2024-01-09 | 19.37 | $18.99 | 15800 |
| 2024-01-08 | 19.40 | $19.23 | 20323 |
| 2024-01-05 | 19.39 | $18.90 | 15000 |
| 2024-01-04 | 19.43 | $18.85 | 84202 |
| 2024-01-03 | 19.50 | $18.72 | 23700 |
| 2024-01-02 | 19.60 | $18.92 | 25435 |
| 2023-12-29 | 19.66 | $19.47 | 57800 |
| 2023-12-28 | 19.62 | $19.55 | 20122 |
| 2023-12-27 | 19.55 | $19.56 | 32300 |
| 2023-12-26 | 19.47 | $19.58 | 21309 |
| 2023-12-22 | 19.36 | $19.50 | 150200 |
| 2023-12-21 | 19.25 | $19.50 | 30741 |
| 2023-12-20 | 19.11 | $19.05 | 22467 |
| 2023-12-19 | 19.04 | $19.41 | 35909 |
| 2023-12-18 | 18.89 | $19.14 | 37441 |
| 2023-12-15 | 18.76 | $19.04 | 30000 |
| 2023-12-14 | 18.63 | $19.08 | 62006 |
| 2023-12-13 | 18.46 | $18.72 | 32500 |
| 2023-12-12 | 18.34 | $18.36 | 23107 |
| 2023-12-11 | 18.28 | $18.47 | 21100 |
| 2023-12-08 | 18.17 | $18.30 | 45538 |
| 2023-12-07 | 18.09 | $18.10 | 59800 |
| 2023-12-06 | 18.03 | $17.98 | 56136 |
| 2023-12-05 | 17.98 | $17.82 | 29339 |
| 2023-12-04 | 17.95 | $17.96 | 16707 |
| 2023-12-01 | 17.89 | $18.03 | 30926 |
| 2023-11-30 | 17.80 | $17.59 | 23800 |
| 2023-11-29 | 17.79 | $17.79 | 10500 |
| 2023-11-28 | 17.73 | $17.75 | 16043 |
| 2023-11-27 | 17.66 | $17.75 | 14600 |
| 2023-11-24 | 17.58 | $17.83 | 9044 |
| 2023-11-22 | 17.47 | $17.77 | 13200 |
| 2023-11-21 | 17.35 | $17.70 | 16800 |
| 2023-11-20 | 17.22 | $17.96 | 24700 |
| 2023-11-17 | 17.02 | $17.71 | 9240 |
| 2023-11-16 | 16.83 | $17.50 | 25900 |
| 2023-11-15 | 16.65 | $17.69 | 17743 |
| 2023-11-14 | 16.41 | $17.39 | 44810 |
| 2023-11-13 | 16.19 | $16.70 | 13600 |
| 2023-11-10 | 16.08 | $16.68 | 26300 |
| 2023-11-09 | 15.95 | $16.49 | 12600 |
| 2023-11-08 | 15.84 | $16.69 | 21200 |
| 2023-11-07 | 15.68 | $16.62 | 17905 |
| 2023-11-06 | 15.51 | $16.33 | 47300 |
| 2023-11-03 | 15.37 | $16.36 | 13400 |
| 2023-11-02 | 15.20 | $15.86 | 16623 |
| 2023-11-01 | 15.12 | $15.30 | 8955 |
| 2023-10-31 | 15.14 | $15.32 | 22515 |
| 2023-10-30 | 15.16 | $15.35 | 36500 |
| 2023-10-27 | 15.19 | $14.96 | 13533 |
| 2023-10-26 | 15.31 | $15.05 | 5311 |
| 2023-10-25 | 15.43 | $15.26 | 8439 |
| 2023-10-24 | 15.52 | $15.60 | 16700 |
| 2023-10-23 | 15.57 | $15.29 | 50049 |
| 2023-10-20 | 15.69 | $15.24 | 13904 |
| 2023-10-19 | 15.84 | $15.51 | 77686 |
| 2023-10-18 | 15.96 | $15.78 | 42210 |
| 2023-10-17 | 16.05 | $16.22 | 30348 |
| 2023-10-16 | 16.06 | $16.04 | 20700 |
| 2023-10-13 | 16.11 | $15.86 | 10423 |
| 2023-10-12 | 16.21 | $16.21 | 13200 |
| 2023-10-11 | 16.26 | $16.57 | 77900 |
| 2023-10-10 | 16.24 | $16.52 | 10201 |
| 2023-10-09 | 16.24 | $16.08 | 20600 |
| 2023-10-06 | 16.32 | $16.27 | 115409 |
| 2023-10-05 | 16.38 | $16.12 | 11843 |
| 2023-10-04 | 16.49 | $16.16 | 6501 |
| 2023-10-03 | 16.60 | $16.14 | 24312 |
| 2023-10-02 | 16.75 | $16.61 | 9700 |
| 2023-09-29 | 16.81 | $16.84 | 18100 |
| 2023-09-28 | 16.85 | $16.86 | 10738 |
| 2023-09-27 | 16.88 | $16.68 | 10700 |
| 2023-09-26 | 16.96 | $16.57 | 21000 |
| 2023-09-25 | 17.08 | $16.80 | 14843 |
| 2023-09-22 | 17.17 | $16.77 | 14100 |
| 2023-09-21 | 17.28 | $16.67 | 30311 |
| 2023-09-20 | 17.43 | $17.18 | 42418 |
| 2023-09-19 | 17.50 | $17.35 | 67500 |
| 2023-09-18 | 17.55 | $17.43 | 18601 |
| 2023-09-15 | 17.58 | $17.60 | 80141 |
| 2023-09-14 | 17.59 | $17.60 | 22699 |
| 2023-09-13 | 17.60 | $17.42 | 13429 |
| 2023-09-12 | 17.65 | $17.61 | 9613 |
| 2023-09-11 | 17.67 | $17.59 | 49618 |
| 2023-09-08 | 17.69 | $17.50 | 8600 |
| 2023-09-07 | 17.74 | $17.48 | 12110 |
| 2023-09-06 | 17.80 | $17.63 | 10637 |
| 2023-09-05 | 17.84 | $17.95 | 28100 |
| 2023-09-01 | 17.82 | $18.09 | 34892 |
| 2023-08-31 | 17.77 | $17.91 | 10740 |
| 2023-08-30 | 17.74 | $17.93 | 14529 |
| 2023-08-29 | 17.71 | $17.88 | 15732 |
| 2023-08-28 | 17.68 | $17.56 | 106306 |
| 2023-08-25 | 17.72 | $17.45 | 24529 |
| 2023-08-24 | 17.78 | $17.45 | 17415 |
| 2023-08-23 | 17.86 | $17.82 | 24420 |
| 2023-08-22 | 17.87 | $17.51 | 10343 |
| 2023-08-21 | 17.95 | $17.54 | 13400 |
| 2023-08-18 | 18.04 | $17.46 | 11400 |
| 2023-08-17 | 18.15 | $17.56 | 23600 |
| 2023-08-16 | 18.27 | $17.82 | 17602 |
| 2023-08-15 | 18.34 | $18.05 | 23400 |
| 2023-08-14 | 18.38 | $18.37 | 17122 |
| 2023-08-11 | 18.35 | $18.36 | 10305 |
| 2023-08-10 | 18.33 | $18.35 | 36900 |
| 2023-08-09 | 18.29 | $18.02 | 21426 |
| 2023-08-08 | 18.32 | $18.29 | 17855 |
| 2023-08-07 | 18.30 | $18.11 | 21900 |
| 2023-08-04 | 18.31 | $18.06 | 19500 |
| 2023-08-03 | 18.33 | $17.98 | 15400 |
| 2023-08-02 | 18.37 | $18.01 | 19544 |
| 2023-08-01 | 18.41 | $18.47 | 26906 |
| 2023-07-31 | 18.35 | $18.81 | 16158 |
| 2023-07-28 | 18.21 | $18.58 | 70223 |
| 2023-07-27 | 18.10 | $18.05 | 42901 |
| 2023-07-26 | 18.07 | $18.15 | 20800 |
| 2023-07-25 | 18.02 | $17.95 | 11332 |
| 2023-07-24 | 18.01 | $18.04 | 12700 |
| 2023-07-21 | 17.96 | $17.94 | 20300 |
| 2023-07-20 | 17.94 | $17.99 | 31907 |
| 2023-07-19 | 17.89 | $18.17 | 44900 |
| 2023-07-18 | 17.80 | $18.17 | 28400 |
| 2023-07-17 | 17.69 | $18.06 | 29000 |
| 2023-07-14 | 17.59 | $17.92 | 21645 |
| 2023-07-13 | 17.50 | $18.12 | 18214 |
| 2023-07-12 | 17.35 | $17.88 | 13344 |
| 2023-07-11 | 17.22 | $17.68 | 26333 |
| 2023-07-10 | 17.12 | $17.32 | 15100 |
| 2023-07-07 | 17.08 | $17.05 | 23247 |
| 2023-07-06 | 17.09 | $16.65 | 72400 |
| 2023-07-05 | 17.18 | $17.15 | 13200 |
| 2023-07-03 | 17.18 | $17.24 | 84529 |
| 2023-06-30 | 17.17 | $17.03 | 21200 |
| 2023-06-29 | 17.20 | $16.89 | 8801 |
| 2023-06-28 | 17.26 | $17.03 | 10813 |
| 2023-06-27 | 17.30 | $16.93 | 16700 |
| 2023-06-26 | 17.36 | $16.84 | 21342 |
| 2023-06-23 | 17.46 | $16.91 | 21508 |
| 2023-06-22 | 17.55 | $17.34 | 11736 |
| 2023-06-21 | 17.57 | $17.37 | 178500 |
| 2023-06-20 | 17.58 | $17.48 | 84533 |
| 2023-06-16 | 17.58 | $17.75 | 60200 |
| 2023-06-15 | 17.51 | $17.81 | 26914 |
| 2023-06-14 | 17.41 | $17.68 | 31948 |
| 2023-06-13 | 17.33 | $17.76 | 23409 |
| 2023-06-12 | 17.21 | $17.67 | 41503 |
| 2023-06-09 | 17.10 | $17.34 | 17000 |
| 2023-06-08 | 17.04 | $17.40 | 27000 |
| 2023-06-07 | 16.95 | $17.27 | 18836 |
| 2023-06-06 | 16.87 | $17.57 | 76553 |
| 2023-06-05 | 16.72 | $17.27 | 20765 |
| 2023-06-02 | 16.61 | $17.22 | 38200 |
| 2023-06-01 | 16.49 | $16.74 | 41704 |
| 2023-05-31 | 16.46 | $16.38 | 38640 |
| 2023-05-30 | 16.49 | $16.41 | 35800 |
| 2023-05-26 | 16.53 | $16.53 | 33123 |
| 2023-05-25 | 16.54 | $16.43 | 27838 |
| 2023-05-24 | 16.59 | $16.40 | 35836 |
| 2023-05-23 | 16.64 | $16.60 | 128149 |
| 2023-05-22 | 16.67 | $16.93 | 40561 |
| 2023-05-19 | 16.63 | $16.68 | 29535 |
| 2023-05-18 | 16.63 | $16.82 | 33330 |
| 2023-05-17 | 16.61 | $16.74 | 59063 |
| 2023-05-16 | 16.60 | $16.47 | 44603 |
| 2023-05-15 | 16.65 | $16.71 | 23015 |
| 2023-05-12 | 16.66 | $16.48 | 26300 |
| 2023-05-11 | 16.71 | $16.67 | 90700 |
| 2023-05-10 | 16.74 | $16.68 | 101900 |
| 2023-05-09 | 16.77 | $16.81 | 66012 |
| 2023-05-08 | 16.78 | $16.87 | 66200 |
| 2023-05-05 | 16.78 | $16.80 | 12200 |
| 2023-05-04 | 16.80 | $16.73 | 19000 |
| 2023-05-03 | 16.83 | $16.80 | 18710 |
| 2023-05-02 | 16.85 | $16.94 | 111002 |
| 2023-05-01 | 16.85 | $17.00 | 11300 |
| 2023-04-28 | 16.84 | $17.03 | 13700 |
| 2023-04-27 | 16.82 | $16.81 | 14308 |
| 2023-04-26 | 16.84 | $16.60 | 17900 |
| 2023-04-25 | 16.92 | $16.57 | 77500 |
| 2023-04-24 | 17.01 | $16.99 | 16424 |
| 2023-04-21 | 17.03 | $17.06 | 23369 |
| 2023-04-20 | 17.04 | $17.09 | 32048 |
| 2023-04-19 | 17.05 | $17.31 | 22733 |
| 2023-04-18 | 17.01 | $17.33 | 13800 |
| 2023-04-17 | 16.96 | $17.22 | 33700 |
| 2023-04-14 | 16.93 | $17.08 | 15032 |
| 2023-04-13 | 16.93 | $17.18 | 24000 |
| 2023-04-12 | 16.90 | $16.82 | 46908 |
| 2023-04-11 | 16.95 | $17.11 | 15400 |
| 2023-04-10 | 16.94 | $17.11 | 32225 |
| 2023-04-06 | 16.94 | $17.00 | 8900 |
| 2023-04-05 | 16.96 | $17.05 | 21200 |
| 2023-04-04 | 16.97 | $17.32 | 27335 |
| 2023-04-03 | 16.93 | $17.41 | 20400 |
| 2023-03-31 | 16.87 | $17.32 | 31800 |
| 2023-03-30 | 16.82 | $17.20 | 79623 |
| 2023-03-29 | 16.79 | $17.05 | 36207 |
| 2023-03-28 | 16.79 | $16.79 | 45434 |
| 2023-03-27 | 16.84 | $16.90 | 106545 |
| 2023-03-24 | 16.89 | $16.88 | 57507 |
| 2023-03-23 | 16.95 | $16.98 | 129400 |
| 2023-03-22 | 17.00 | $17.09 | 22641 |
| 2023-03-21 | 17.03 | $17.23 | 43900 |
| 2023-03-20 | 17.05 | $16.82 | 61400 |
| 2023-03-17 | 17.16 | $16.78 | 30000 |
| 2023-03-16 | 17.30 | $16.96 | 69661 |
| 2023-03-15 | 17.42 | $16.70 | 64700 |
| 2023-03-14 | 17.62 | $17.15 | 29822 |
| 2023-03-13 | 17.76 | $17.01 | 126908 |
| 2023-03-10 | 17.96 | $17.21 | 60263 |
| 2023-03-09 | 18.14 | $17.55 | 52729 |
| 2023-03-08 | 18.29 | $18.16 | 23912 |
| 2023-03-07 | 18.33 | $18.14 | 17400 |
| 2023-03-06 | 18.38 | $18.43 | 58200 |
| 2023-03-03 | 18.38 | $18.51 | 14981 |
| 2023-03-02 | 18.36 | $18.29 | 29126 |
| 2023-03-01 | 18.39 | $18.16 | 29900 |
| 2023-02-28 | 18.45 | $18.15 | 47201 |
| 2023-02-27 | 18.52 | $18.05 | 38010 |
| 2023-02-24 | 18.63 | $17.82 | 14600 |
| 2023-02-23 | 18.80 | $18.17 | 41536 |
| 2023-02-22 | 18.92 | $18.14 | 45400 |
| 2023-02-21 | 19.07 | $18.08 | 21600 |
| 2023-02-17 | 19.25 | $18.50 | 45330 |
| 2023-02-16 | 19.38 | $18.88 | 74145 |
| 2023-02-15 | 19.44 | $18.87 | 96334 |
| 2023-02-14 | 19.50 | $18.91 | 63438 |
| 2023-02-13 | 19.57 | $18.76 | 42535 |
| 2023-02-10 | 19.68 | $18.47 | 112417 |
| 2023-02-09 | 19.87 | $19.43 | 24733 |
| 2023-02-08 | 19.88 | $19.48 | 23200 |
| 2023-02-07 | 19.87 | $19.68 | 34219 |
| 2023-02-06 | 19.81 | $19.58 | 26100 |
| 2023-02-03 | 19.77 | $19.77 | 49312 |
| 2023-02-02 | 19.67 | $19.97 | 93200 |
| 2023-02-01 | 19.51 | $19.69 | 46200 |
| 2023-01-31 | 19.37 | $19.28 | 56300 |
| 2023-01-30 | 19.30 | $19.14 | 60800 |
| 2023-01-27 | 19.24 | $19.64 | 70000 |
| 2023-01-26 | 19.06 | $19.38 | 169500 |
| 2023-01-25 | 18.90 | $19.37 | 50700 |
| 2023-01-24 | 18.71 | $19.17 | 29505 |
| 2023-01-23 | 18.53 | $19.17 | 39722 |
| 2023-01-20 | 18.32 | $19.08 | 74410 |
| 2023-01-19 | 18.09 | $18.53 | 140800 |
| 2023-01-18 | 17.93 | $18.35 | 56046 |
| 2023-01-17 | 17.79 | $18.36 | 102102 |
| 2023-01-13 | 17.61 | $18.41 | 55007 |
| 2023-01-12 | 17.40 | $18.05 | 69949 |
| 2023-01-11 | 17.23 | $17.73 | 44800 |
| 2023-01-10 | 17.09 | $17.69 | 32210 |
| 2023-01-09 | 16.94 | $17.50 | 228400 |
| 2023-01-06 | 16.80 | $17.49 | 17300 |
| 2023-01-05 | 16.64 | $17.16 | 15239 |
| 2023-01-04 | 16.53 | $17.16 | 44500 |
| 2023-01-03 | 16.40 | $16.60 | 34500 |
| 2022-12-30 | 16.37 | $16.51 | 72621 |
| 2022-12-29 | 16.35 | $16.47 | 46515 |
| 2022-12-28 | 16.34 | $16.09 | 69600 |
| 2022-12-27 | 16.40 | $16.24 | 66118 |
| 2022-12-23 | 16.45 | $16.24 | 34314 |
| 2022-12-22 | 16.50 | $16.14 | 39937 |
| 2022-12-21 | 16.58 | $16.35 | 52517 |
| 2022-12-20 | 16.63 | $16.12 | 58300 |
| 2022-12-19 | 16.74 | $16.19 | 51200 |
| 2022-12-16 | 16.85 | $16.38 | 57125 |
| 2022-12-15 | 16.94 | $16.54 | 96401 |
| 2022-12-14 | 17.00 | $17.02 | 27325 |
| 2022-12-13 | 16.98 | $17.08 | 38227 |
| 2022-12-12 | 16.93 | $16.83 | 39500 |
| 2022-12-09 | 16.94 | $16.75 | 24233 |
| 2022-12-08 | 16.96 | $16.79 | 58300 |
| 2022-12-07 | 16.97 | $16.54 | 185302 |
| 2022-12-06 | 17.03 | $16.74 | 61100 |
| 2022-12-05 | 17.06 | $17.04 | 14818 |
| 2022-12-02 | 17.04 | $17.42 | 22100 |
| 2022-12-01 | 16.92 | $17.53 | 26349 |
| 2022-11-30 | 16.77 | $17.56 | 27850 |
| 2022-11-29 | 16.58 | $16.79 | 104901 |
| 2022-11-28 | 16.52 | $16.54 | 48800 |
| 2022-11-25 | 16.50 | $16.63 | 13100 |
| 2022-11-23 | 16.47 | $16.46 | 68734 |
| 2022-11-22 | 16.46 | $16.25 | 95541 |
| 2022-11-21 | 16.49 | $16.22 | 31900 |
| 2022-11-18 | 16.54 | $16.57 | 35800 |
| 2022-11-17 | 16.52 | $16.69 | 20000 |
| 2022-11-16 | 16.47 | $16.80 | 13500 |
| 2022-11-15 | 16.39 | $17.18 | 43322 |
| 2022-11-14 | 16.21 | $16.87 | 114500 |
| 2022-11-11 | 16.07 | $17.20 | 73626 |
| 2022-11-10 | 15.84 | $16.40 | 63000 |
| 2022-11-09 | 15.75 | $15.48 | 34430 |
| 2022-11-08 | 15.83 | $15.94 | 144700 |
| 2022-11-07 | 15.83 | $16.13 | 30607 |
| 2022-11-04 | 15.79 | $16.28 | 27200 |
| 2022-11-03 | 15.71 | $15.76 | 140100 |
| 2022-11-02 | 15.74 | $15.82 | 41200 |
| 2022-11-01 | 15.75 | $16.39 | 55039 |
| 2022-10-31 | 15.65 | $15.90 | 20906 |
| 2022-10-28 | 15.64 | $15.98 | 30100 |
| 2022-10-27 | 15.61 | $15.95 | 18840 |
| 2022-10-26 | 15.59 | $16.04 | 23316 |
| 2022-10-25 | 15.55 | $15.96 | 108918 |
| 2022-10-24 | 15.52 | $15.52 | 241340 |
| 2022-10-21 | 15.58 | $15.94 | 64411 |
| 2022-10-20 | 15.57 | $15.79 | 201019 |
| 2022-10-19 | 15.58 | $15.80 | 37000 |
| 2022-10-18 | 15.61 | $16.21 | 59717 |
| 2022-10-17 | 15.55 | $15.93 | 36300 |
| 2022-10-14 | 15.55 | $15.27 | 19700 |
| 2022-10-13 | 15.68 | $15.60 | 57300 |
| 2022-10-12 | 15.78 | $15.59 | 74819 |
| 2022-10-11 | 15.90 | $15.45 | 34308 |
| 2022-10-10 | 16.07 | $15.87 | 60000 |
| 2022-10-07 | 16.18 | $16.11 | 42940 |
| 2022-10-06 | 16.26 | $16.45 | 29200 |
| 2022-10-05 | 16.29 | $16.70 | 77600 |
| 2022-10-04 | 16.27 | $16.78 | 51000 |
| 2022-10-03 | 16.23 | $15.99 | 72412 |
| 2022-09-30 | 16.36 | $15.78 | 31022 |
| 2022-09-29 | 16.56 | $15.87 | 113000 |
| 2022-09-28 | 16.78 | $16.49 | 55935 |
| 2022-09-27 | 16.90 | $16.16 | 296417 |
| 2022-09-26 | 17.12 | $15.95 | 544700 |
| 2022-09-23 | 17.41 | $16.16 | 93835 |
| 2022-09-22 | 17.72 | $16.78 | 70347 |
| 2022-09-21 | 17.94 | $17.20 | 68832 |
| 2022-09-20 | 18.11 | $17.90 | 348000 |
| 2022-09-19 | 18.16 | $18.04 | 42447 |
| 2022-09-16 | 18.19 | $17.98 | 154844 |
| 2022-09-15 | 18.23 | $18.43 | 53500 |
| 2022-09-14 | 18.19 | $18.56 | 99100 |
| 2022-09-13 | 18.11 | $18.02 | 59200 |
| 2022-09-12 | 18.14 | $18.77 | 100600 |
| 2022-09-09 | 18.01 | $18.35 | 46817 |
| 2022-09-08 | 17.95 | $17.87 | 102600 |
| 2022-09-07 | 17.98 | $17.88 | 190845 |
| 2022-09-06 | 18.02 | $17.43 | 154300 |
| 2022-09-02 | 18.16 | $17.68 | 55007 |
| 2022-09-01 | 18.27 | $17.84 | 59400 |
| 2022-08-31 | 18.36 | $18.01 | 112000 |
| 2022-08-30 | 18.43 | $17.86 | 45700 |
| 2022-08-29 | 18.54 | $18.01 | 46700 |
| 2022-08-26 | 18.64 | $18.14 | 57149 |
| 2022-08-25 | 18.73 | $18.63 | 49500 |
| 2022-08-24 | 18.73 | $18.36 | 88347 |
| 2022-08-23 | 18.78 | $18.15 | 70500 |
| 2022-08-22 | 18.88 | $17.92 | 172152 |
| 2022-08-19 | 19.05 | $18.36 | 148923 |
| 2022-08-18 | 19.14 | $18.93 | 61900 |
| 2022-08-17 | 19.13 | $19.06 | 83440 |
| 2022-08-16 | 19.09 | $19.62 | 153000 |
| 2022-08-15 | 18.92 | $19.54 | 86300 |
| 2022-08-12 | 18.74 | $19.58 | 78029 |
| 2022-08-11 | 18.52 | $19.19 | 137706 |
| 2022-08-10 | 18.34 | $19.18 | 155200 |
| 2022-08-09 | 18.14 | $18.70 | 286541 |
| 2022-08-08 | 18.00 | $18.91 | 133657 |
| 2022-08-05 | 17.79 | $18.81 | 287100 |
| 2022-08-04 | 17.58 | $18.66 | 365418 |
| 2022-08-03 | 17.36 | $18.41 | 110320 |
| 2022-08-02 | 17.16 | $17.95 | 75100 |
| 2022-08-01 | 17.02 | $17.59 | 146600 |
| 2022-07-29 | 16.94 | $17.62 | 30300 |
| 2022-07-28 | 16.85 | $17.58 | 98302 |
| 2022-07-27 | 16.75 | $17.41 | 38900 |
| 2022-07-26 | 16.67 | $16.74 | 39600 |
| 2022-07-25 | 16.73 | $17.18 | 165400 |
| 2022-07-22 | 16.70 | $16.99 | 60600 |
| 2022-07-21 | 16.71 | $17.37 | 166300 |
| 2022-07-20 | 16.66 | $17.40 | 62212 |
| 2022-07-19 | 16.59 | $17.18 | 138761 |
| 2022-07-18 | 16.55 | $16.75 | 202200 |
| 2022-07-15 | 16.61 | $16.45 | 131400 |
| 2022-07-14 | 16.75 | $16.38 | 387400 |
| 2022-07-13 | 16.93 | $16.82 | 123700 |
| 2022-07-12 | 17.05 | $16.73 | 102200 |
| 2022-07-11 | 17.22 | $16.93 | 302900 |
| 2022-07-08 | 17.37 | $17.70 | 102105 |
| 2022-07-07 | 17.39 | $17.73 | 61340 |
| 2022-07-06 | 17.41 | $17.16 | 143385 |
| 2022-07-05 | 17.56 | $17.51 | 144934 |
| 2022-07-01 | 17.66 | $17.64 | 39631 |
| 2022-06-30 | 17.76 | $17.55 | 123700 |
| 2022-06-29 | 17.90 | $17.89 | 104128 |
| 2022-06-28 | 17.99 | $18.21 | 260778 |
| 2022-06-27 | 18.04 | $18.31 | 151400 |
| 2022-06-24 | 18.07 | $18.41 | 588800 |
| 2022-06-23 | 18.09 | $17.79 | 139920 |
| 2022-06-22 | 18.26 | $17.98 | 85640 |
| 2022-06-21 | 18.41 | $18.32 | 79681 |
| 2022-06-17 | 18.53 | $18.20 | 102727 |
| 2022-06-16 | 18.69 | $17.51 | 172600 |
| 2022-06-15 | 19.03 | $18.35 | 100000 |
| 2022-06-14 | 19.24 | $17.96 | 68715 |
| 2022-06-13 | 19.58 | $17.98 | 138719 |
| 2022-06-10 | 19.97 | $19.30 | 76400 |
| 2022-06-09 | 20.15 | $20.00 | 143249 |
| 2022-06-08 | 20.21 | $20.81 | 48519 |
| 2022-06-07 | 20.11 | $20.75 | 227588 |
| 2022-06-06 | 20.01 | $20.89 | 111516 |
| 2022-06-03 | 19.87 | $20.44 | 89201 |
| 2022-06-02 | 19.80 | $20.84 | 131600 |
| 2022-06-01 | 19.64 | $20.25 | 94347 |
| 2022-05-31 | 19.58 | $20.59 | 120417 |
| 2022-05-27 | 19.44 | $20.83 | 69683 |
| 2022-05-26 | 19.23 | $20.43 | 106101 |
| 2022-05-25 | 19.08 | $19.45 | 139741 |
| 2022-05-24 | 19.12 | $19.06 | 218400 |
| 2022-05-23 | 19.25 | $19.83 | 94593 |
| 2022-05-20 | 19.25 | $19.70 | 187000 |
| 2022-05-19 | 19.28 | $19.69 | 379809 |
| 2022-05-18 | 19.33 | $19.27 | 289500 |
| 2022-05-17 | 19.47 | $19.85 | 153703 |
| 2022-05-16 | 19.52 | $19.36 | 150400 |
| 2022-05-13 | 19.70 | $19.65 | 335800 |
| 2022-05-12 | 19.84 | $18.75 | 170021 |
| 2022-05-11 | 20.21 | $18.75 | 176811 |
| 2022-05-10 | 20.64 | $18.96 | 329200 |
| 2022-05-09 | 21.10 | $19.08 | 518736 |
| 2022-05-06 | 21.61 | $20.45 | 249122 |
| 2022-05-05 | 21.92 | $21.04 | 225227 |
| 2022-05-04 | 22.16 | $21.77 | 155503 |
| 2022-05-03 | 22.29 | $21.78 | 132500 |
| 2022-05-02 | 22.44 | $22.16 | 111725 |
| 2022-04-29 | 22.53 | $22.27 | 133244 |
| 2022-04-28 | 22.61 | $22.53 | 280522 |
| 2022-04-27 | 22.66 | $22.21 | 116700 |
| 2022-04-26 | 22.78 | $21.84 | 127427 |
| 2022-04-25 | 22.99 | $22.59 | 164400 |
| 2022-04-22 | 23.09 | $22.44 | 198441 |
| 2022-04-21 | 23.24 | $22.88 | 241937 |
| 2022-04-20 | 23.31 | $23.33 | 153600 |
| 2022-04-19 | 23.30 | $23.43 | 131057 |
| 2022-04-18 | 23.27 | $23.12 | 410700 |
| 2022-04-14 | 23.30 | $23.60 | 191345 |
| 2022-04-13 | 23.23 | $23.36 | 322400 |
| 2022-04-12 | 23.20 | $22.63 | 135153 |
| 2022-04-11 | 23.32 | $22.41 | 147341 |
| 2022-04-08 | 23.51 | $22.82 | 61017 |
| 2022-04-07 | 23.64 | $23.02 | 215800 |
| 2022-04-06 | 23.75 | $23.51 | 209731 |
| 2022-04-05 | 23.77 | $24.11 | 457500 |
| 2022-04-04 | 23.66 | $24.55 | 347059 |
| 2022-04-01 | 23.45 | $24.01 | 115813 |
| 2022-03-31 | 23.31 | $23.75 | 155242 |
| 2022-03-30 | 23.20 | $23.80 | 167400 |
| 2022-03-29 | 23.07 | $24.16 | 321435 |
| 2022-03-28 | 22.83 | $23.25 | 171634 |
| 2022-03-25 | 22.76 | $23.20 | 142400 |
| 2022-03-24 | 22.68 | $23.71 | 111000 |
| 2022-03-23 | 22.48 | $23.20 | 181004 |
| 2022-03-22 | 22.36 | $23.68 | 108208 |
| 2022-03-21 | 22.12 | $23.09 | 159650 |
| 2022-03-18 | 21.97 | $23.62 | 220400 |
| 2022-03-17 | 21.69 | $22.94 | 260000 |
| 2022-03-16 | 21.51 | $23.05 | 312400 |
| 2022-03-15 | 21.29 | $21.24 | 154200 |
| 2022-03-14 | 21.41 | $20.57 | 222221 |
| 2022-03-11 | 21.70 | $20.96 | 158204 |
| 2022-03-10 | 21.96 | $21.52 | 105307 |
| 2022-03-09 | 22.15 | $21.73 | 197749 |
| 2022-03-08 | 22.32 | $20.73 | 380300 |
| 2022-03-07 | 22.75 | $20.06 | 344500 |
| 2022-03-04 | 23.38 | $21.55 | 315696 |
| 2022-03-03 | 23.80 | $22.55 | 370500 |
| 2022-03-02 | 24.09 | $23.51 | 220343 |
| 2022-03-01 | 24.21 | $22.93 | 194200 |
| 2022-02-28 | 24.48 | $23.78 | 159301 |
| 2022-02-25 | 24.61 | $24.10 | 199097 |
| 2022-02-24 | 24.69 | $23.69 | 332359 |
| 2022-02-23 | 24.88 | $23.79 | 288200 |
| 2022-02-22 | 25.06 | $24.39 | 272238 |
| 2022-02-18 | 25.15 | $25.15 | 351500 |
| 2022-02-17 | 25.10 | $25.62 | 385736 |
| 2022-02-16 | 24.93 | $26.26 | 500300 |
| 2022-02-15 | 24.59 | $25.93 | 297200 |
| 2022-02-14 | 24.27 | $24.60 | 340240 |
| 2022-02-11 | 24.17 | $24.70 | 574643 |
| 2022-02-10 | 24.04 | $25.40 | 568300 |
| 2022-02-09 | 23.74 | $25.52 | 416329 |
| 2022-02-08 | 23.37 | $24.74 | 412340 |
| 2022-02-07 | 23.10 | $24.00 | 267600 |
| 2022-02-04 | 22.94 | $23.58 | 115727 |
| 2022-02-03 | 22.86 | $22.97 | 169845 |
| 2022-02-02 | 22.88 | $23.53 | 151600 |
| 2022-02-01 | 22.80 | $23.76 | 135974 |
| 2022-01-31 | 22.66 | $23.38 | 126604 |
| 2022-01-28 | 22.58 | $22.23 | 183500 |
| 2022-01-27 | 22.73 | $21.88 | 200722 |
| 2022-01-26 | 22.98 | $22.45 | 156950 |
| 2022-01-25 | 23.16 | $22.61 | 184546 |
| 2022-01-24 | 23.34 | $22.70 | 309607 |
| 2022-01-21 | 23.52 | $23.14 | 218840 |
| 2022-01-20 | 23.65 | $23.64 | 179944 |
| 2022-01-19 | 23.70 | $23.27 | 90929 |
| 2022-01-18 | 23.83 | $23.29 | 149008 |
| 2022-01-14 | 23.98 | $23.81 | 79939 |
| 2022-01-13 | 24.05 | $24.01 | 139700 |
| 2022-01-12 | 24.09 | $24.34 | 147108 |
| 2022-01-11 | 24.06 | $24.40 | 125645 |
| 2022-01-10 | 24.02 | $23.91 | 155638 |
| 2022-01-07 | 24.08 | $24.13 | 179600 |
| 2022-01-06 | 24.11 | $24.05 | 145273 |
| 2022-01-05 | 24.16 | $24.30 | 151528 |
| 2022-01-04 | 24.16 | $24.99 | 306825 |
| 2022-01-03 | 24.02 | $24.98 | 256565 |
| 2021-12-31 | 23.87 | $24.37 | 210812 |
| 2021-12-30 | 23.81 | $24.57 | 265900 |
| 2021-12-29 | 23.72 | $24.32 | 173868 |
| 2021-12-28 | 23.66 | $24.53 | 170727 |
| 2021-12-27 | 23.55 | $24.55 | 306813 |
| 2021-12-23 | 23.43 | $24.59 | 173738 |
| 2021-12-22 | 23.28 | $24.40 | 275936 |
| 2021-12-21 | 23.16 | $24.06 | 479900 |
| 2021-12-20 | 23.09 | $22.88 | 305451 |
| 2021-12-17 | 23.26 | $23.30 | 186401 |
| 2021-12-16 | 23.39 | $23.09 | 629200 |
| 2021-12-15 | 23.58 | $23.47 | 331416 |
| 2021-12-14 | 23.73 | $23.47 | 225600 |
| 2021-12-13 | 23.91 | $23.60 | 381840 |
| 2021-12-10 | 24.10 | $24.56 | 84400 |
| 2021-12-09 | 24.12 | $24.82 | 199451 |
| 2021-12-08 | 24.10 | $25.27 | 291020 |
| 2021-12-07 | 23.99 | $24.89 | 603231 |
| 2021-12-06 | 23.94 | $24.27 | 737200 |
| 2021-12-03 | 24.03 | $23.03 | 647300 |
| 2021-12-02 | 24.40 | $23.70 | 519534 |
| 2021-12-01 | 24.69 | $23.17 | 758537 |
| 2021-11-30 | 25.15 | $23.50 | 600508 |
| 2021-11-29 | 25.63 | $23.95 | 312200 |
| 2021-11-26 | 26.08 | $23.97 | 881200 |
| 2021-11-24 | 26.62 | $25.62 | 306800 |
| 2021-11-23 | 26.89 | $25.69 | 247400 |
| 2021-11-22 | 27.19 | $25.78 | 299538 |
| 2021-11-19 | 27.53 | $26.52 | 311806 |
| 2021-11-18 | 27.76 | $27.05 | 310400 |
| 2021-11-17 | 27.93 | $27.26 | 388205 |
| 2021-11-16 | 28.07 | $27.65 | 345804 |
| 2021-11-15 | 28.16 | $28.01 | 159400 |
| 2021-11-12 | 28.18 | $28.10 | 222844 |
| 2021-11-11 | 28.19 | $28.09 | 197650 |
| 2021-11-10 | 28.19 | $28.16 | 563700 |
| 2021-11-09 | 28.19 | $28.89 | 393300 |
| 2021-11-08 | 28.03 | $29.39 | 969235 |
| 2021-11-05 | 27.74 | $28.70 | 1.4M |
| 2021-11-04 | 27.55 | $27.22 | 253800 |
| 2021-11-03 | 27.64 | $27.47 | 234194 |
| 2021-11-02 | 27.69 | $27.20 | 232918 |
| 2021-11-01 | 27.81 | $27.79 | 107500 |
| 2021-10-29 | 27.83 | $27.24 | 158600 |
| 2021-10-28 | 27.96 | $27.60 | 61730 |
| 2021-10-27 | 28.04 | $27.24 | 107628 |
| 2021-10-26 | 28.21 | $27.40 | 127200 |
| 2021-10-25 | 28.37 | $27.40 | 407300 |
| 2021-10-22 | 28.56 | $27.43 | 174317 |
| 2021-10-21 | 28.77 | $28.00 | 855705 |
| 2021-10-20 | 28.89 | $28.35 | 144200 |
| 2021-10-19 | 28.95 | $28.74 | 154000 |
| 2021-10-18 | 28.94 | $28.86 | 169500 |
| 2021-10-15 | 28.90 | $29.14 | 134961 |
| 2021-10-14 | 28.79 | $28.74 | 110300 |
| 2021-10-13 | 28.74 | $28.62 | 70300 |
| 2021-10-12 | 28.71 | $28.46 | 82533 |
| 2021-10-11 | 28.71 | $28.50 | 77864 |
| 2021-10-08 | 28.69 | $28.87 | 91000 |
| 2021-10-07 | 28.59 | $28.57 | 842882 |
| 2021-10-06 | 28.53 | $28.21 | 117200 |
| 2021-10-05 | 28.53 | $28.67 | 111911 |
| 2021-10-04 | 28.44 | $28.54 | 232948 |
| 2021-10-01 | 28.35 | $29.26 | 216300 |
| 2021-09-30 | 28.10 | $28.39 | 151661 |
| 2021-09-29 | 27.99 | $28.00 | 91018 |
| 2021-09-28 | 27.93 | $28.14 | 184200 |
| 2021-09-27 | 27.84 | $28.97 | 485500 |
| 2021-09-24 | 27.56 | $28.73 | 233002 |
| 2021-09-23 | 27.27 | $28.51 | 685900 |
| 2021-09-22 | 26.99 | $27.59 | 128920 |
| 2021-09-21 | 26.86 | $27.25 | 217800 |
| 2021-09-20 | 26.78 | $26.40 | 101877 |
| 2021-09-17 | 26.86 | $26.86 | 42700 |
| 2021-09-16 | 26.86 | $26.83 | 62618 |
| 2021-09-15 | 26.86 | $26.84 | 277748 |
| 2021-09-14 | 26.87 | $26.89 | 74832 |
| 2021-09-13 | 26.86 | $27.07 | 176900 |
| 2021-09-10 | 26.81 | $27.00 | 92087 |
| 2021-09-09 | 26.78 | $27.26 | 207369 |
| 2021-09-08 | 26.68 | $27.24 | 102921 |
| 2021-09-07 | 26.57 | $27.36 | 98527 |
| 2021-09-03 | 26.42 | $27.04 | 58512 |
| 2021-09-02 | 26.31 | $27.07 | 144767 |
| 2021-09-01 | 26.18 | $27.37 | 82236 |
| 2021-08-31 | 25.97 | $26.95 | 83100 |
| 2021-08-30 | 25.81 | $26.59 | 105700 |
| 2021-08-27 | 25.71 | $26.73 | 68804 |
| 2021-08-26 | 25.57 | $26.42 | 104933 |
| 2021-08-25 | 25.47 | $26.91 | 195329 |
| 2021-08-24 | 25.26 | $26.50 | 428400 |
| 2021-08-23 | 25.11 | $25.30 | 154116 |
| 2021-08-20 | 25.19 | $24.63 | 129873 |
| 2021-08-19 | 25.44 | $24.83 | 109300 |
| 2021-08-18 | 25.68 | $25.07 | 134600 |
| 2021-08-17 | 25.92 | $24.90 | 460800 |
| 2021-08-16 | 26.24 | $25.87 | 167314 |
| 2021-08-13 | 26.41 | $26.50 | 190754 |
| 2021-08-12 | 26.48 | $26.69 | 107271 |
| 2021-08-11 | 26.53 | $26.97 | 73974 |
| 2021-08-10 | 26.53 | $26.77 | 136800 |
| 2021-08-09 | 26.58 | $26.68 | 98200 |
| 2021-08-06 | 26.65 | $26.94 | 137500 |
| 2021-08-05 | 26.70 | $26.94 | 305900 |
| 2021-08-04 | 26.75 | $26.40 | 154300 |
| 2021-08-03 | 26.93 | $26.60 | 337046 |
| 2021-08-02 | 27.10 | $27.07 | 108228 |
| 2021-07-30 | 27.21 | $27.29 | 68371 |
| 2021-07-29 | 27.29 | $28.03 | 162635 |
| 2021-07-28 | 27.23 | $27.75 | 95200 |
| 2021-07-27 | 27.23 | $27.37 | 100937 |
| 2021-07-26 | 27.32 | $27.55 | 106100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.33
2026-07-22
Close Price
$17.92
Vol: 1311
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.04
Average
19.97
Maximum
29.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.33 | $17.92 | 1311 |
| 2026-07-21 | 18.45 | $18.17 | 5907 |
| 2026-07-20 | 18.51 | $18.27 | 1449 |
| 2026-07-17 | 18.56 | $18.36 | 3201 |
| 2026-07-16 | 18.58 | $18.56 | 1406 |
| 2026-07-15 | 18.54 | $18.37 | 1407 |
| 2026-07-14 | 18.55 | $18.27 | 1607 |
| 2026-07-13 | 18.59 | $18.23 | 2800 |
| 2026-07-10 | 18.64 | $18.55 | 2303 |
| 2026-07-09 | 18.60 | $18.49 | 1548 |
| 2026-07-08 | 18.56 | $18.10 | 4715 |
| 2026-07-07 | 18.63 | $18.77 | 4900 |
| 2026-07-06 | 18.49 | $18.55 | 7800 |
| 2026-07-02 | 18.40 | $18.55 | 4300 |
| 2026-07-01 | 18.27 | $18.51 | 4800 |
| 2026-06-30 | 18.12 | $18.20 | 3900 |
| 2026-06-29 | 18.04 | $18.23 | 8506 |
| 2026-06-26 | 17.92 | $17.95 | 2840 |
| 2026-06-25 | 17.87 | $17.74 | 7700 |
| 2026-06-24 | 17.86 | $17.87 | 9800 |
| 2026-06-23 | 17.81 | $17.52 | 1351 |
| 2026-06-22 | 17.85 | $17.79 | 5030 |
| 2026-06-18 | 17.81 | $18.01 | 4370 |
| 2026-06-17 | 17.69 | $17.94 | 1700 |
| 2026-06-16 | 17.56 | $17.85 | 3300 |
| 2026-06-15 | 17.43 | $17.85 | 19000 |
| 2026-06-12 | 17.27 | $17.35 | 4542 |
| 2026-06-11 | 17.24 | $17.26 | 7409 |
| 2026-06-10 | 17.22 | $16.86 | 7986 |
| 2026-06-09 | 17.33 | $17.22 | 9400 |
| 2026-06-08 | 17.34 | $17.34 | 4400 |
| 2026-06-05 | 17.31 | $17.24 | 36423 |
| 2026-06-04 | 17.31 | $17.51 | 22300 |
| 2026-06-03 | 17.23 | $17.32 | 9917 |
| 2026-06-02 | 17.18 | $17.71 | 7400 |
| 2026-06-01 | 17.00 | $17.76 | 11500 |
| 2026-05-29 | 16.77 | $17.32 | 12100 |
| 2026-05-28 | 16.62 | $17.06 | 11100 |
| 2026-05-27 | 16.53 | $16.71 | 40643 |
| 2026-05-26 | 16.54 | $16.67 | 4800 |
| 2026-05-22 | 16.56 | $16.45 | 9004 |
| 2026-05-21 | 16.66 | $16.65 | 4000 |
| 2026-05-20 | 16.72 | $16.54 | 4944 |
| 2026-05-19 | 16.84 | $16.43 | 4000 |
| 2026-05-18 | 17.01 | $16.65 | 4026 |
| 2026-05-15 | 17.16 | $16.55 | 5300 |
| 2026-05-14 | 17.37 | $16.76 | 5902 |
| 2026-05-13 | 17.57 | $17.01 | 9500 |
| 2026-05-12 | 17.72 | $17.19 | 7345 |
| 2026-05-11 | 17.84 | $17.43 | 8700 |
| 2026-05-08 | 17.92 | $17.97 | 9400 |
| 2026-05-07 | 17.83 | $17.60 | 7019 |
| 2026-05-06 | 17.84 | $17.88 | 14000 |
| 2026-05-05 | 17.75 | $17.84 | 16100 |
| 2026-05-04 | 17.65 | $17.57 | 4600 |
| 2026-05-01 | 17.62 | $17.38 | 8400 |
| 2026-04-30 | 17.63 | $17.41 | 3519 |
| 2026-04-29 | 17.63 | $17.08 | 7400 |
| 2026-04-28 | 17.72 | $17.26 | 1900 |
| 2026-04-27 | 17.78 | $17.17 | 4166 |
| 2026-04-24 | 17.87 | $17.25 | 1800 |
| 2026-04-23 | 17.95 | $17.17 | 5500 |
| 2026-04-22 | 18.06 | $17.57 | 19500 |
| 2026-04-21 | 18.05 | $17.99 | 6809 |
| 2026-04-20 | 17.91 | $18.26 | 19033 |
| 2026-04-17 | 17.64 | $18.30 | 23700 |
| 2026-04-16 | 17.28 | $17.80 | 4900 |
| 2026-04-15 | 17.01 | $17.60 | 3100 |
| 2026-04-14 | 16.73 | $17.09 | 7600 |
| 2026-04-13 | 16.54 | $16.77 | 5045 |
| 2026-04-10 | 16.42 | $16.57 | 2300 |
| 2026-04-09 | 16.34 | $16.59 | 5000 |
| 2026-04-08 | 16.22 | $16.93 | 26700 |
| 2026-04-07 | 15.98 | $16.13 | 6825 |
| 2026-04-06 | 15.94 | $16.27 | 1417 |
| 2026-04-02 | 15.85 | $16.04 | 4800 |
| 2026-04-01 | 15.82 | $16.21 | 8640 |
| 2026-03-31 | 15.74 | $16.08 | 1900 |
| 2026-03-30 | 15.68 | $15.50 | 15500 |
| 2026-03-27 | 15.80 | $15.57 | 13400 |
| 2026-03-26 | 15.93 | $16.08 | 3000 |
| 2026-03-25 | 15.93 | $16.09 | 1320 |
| 2026-03-24 | 15.94 | $15.85 | 6837 |
| 2026-03-23 | 16.03 | $16.28 | 3900 |
| 2026-03-20 | 16.01 | $15.85 | 4900 |
| 2026-03-19 | 16.13 | $16.15 | 2926 |
| 2026-03-18 | 16.19 | $16.20 | 4216 |
| 2026-03-17 | 16.25 | $16.53 | 7700 |
| 2026-03-16 | 16.23 | $16.27 | 15600 |
| 2026-03-13 | 16.30 | $16.10 | 7627 |
| 2026-03-12 | 16.44 | $16.23 | 12739 |
| 2026-03-11 | 16.58 | $16.80 | 2717 |
| 2026-03-10 | 16.58 | $16.87 | 8200 |
| 2026-03-09 | 16.56 | $17.00 | 4700 |
| 2026-03-06 | 16.51 | $16.90 | 2746 |
| 2026-03-05 | 16.49 | $16.87 | 10300 |
| 2026-03-04 | 16.48 | $16.75 | 6200 |
| 2026-03-03 | 16.52 | $16.58 | 8600 |
| 2026-03-02 | 16.63 | $16.95 | 9700 |
| 2026-02-27 | 16.67 | $17.11 | 4900 |
| 2026-02-26 | 16.67 | $17.43 | 10900 |
| 2026-02-25 | 16.59 | $16.89 | 4423 |
| 2026-02-24 | 16.67 | $16.76 | 6644 |
| 2026-02-23 | 16.83 | $16.71 | 9609 |
| 2026-02-20 | 17.05 | $17.40 | 4443 |
| 2026-02-19 | 17.12 | $17.31 | 1427 |
| 2026-02-18 | 17.24 | $17.43 | 3800 |
| 2026-02-17 | 17.37 | $17.42 | 6600 |
| 2026-02-13 | 17.54 | $17.22 | 6300 |
| 2026-02-12 | 17.83 | $17.55 | 13301 |
| 2026-02-11 | 18.09 | $18.11 | 7900 |
| 2026-02-10 | 18.24 | $18.50 | 1213 |
| 2026-02-09 | 18.32 | $18.31 | 5400 |
| 2026-02-06 | 18.48 | $18.21 | 19500 |
| 2026-02-05 | 18.72 | $18.20 | 8400 |
| 2026-02-04 | 19.02 | $18.61 | 5633 |
| 2026-02-03 | 19.27 | $18.66 | 7300 |
| 2026-02-02 | 19.57 | $19.65 | 5500 |
| 2026-01-30 | 19.63 | $19.43 | 8637 |
| 2026-01-29 | 19.77 | $19.77 | 6700 |
| 2026-01-28 | 19.85 | $19.67 | 4011 |
| 2026-01-27 | 19.97 | $19.93 | 3200 |
| 2026-01-26 | 20.05 | $20.08 | 6000 |
| 2026-01-23 | 20.10 | $20.08 | 2000 |
| 2026-01-22 | 20.16 | $20.21 | 3900 |
| 2026-01-21 | 20.21 | $19.93 | 4934 |
| 2026-01-20 | 20.35 | $19.79 | 3500 |
| 2026-01-16 | 20.58 | $20.18 | 2630 |
| 2026-01-15 | 20.73 | $20.25 | 25300 |
| 2026-01-14 | 20.89 | $20.32 | 3100 |
| 2026-01-13 | 21.07 | $20.98 | 4547 |
| 2026-01-12 | 21.07 | $21.15 | 7100 |
| 2026-01-09 | 21.02 | $21.11 | 8800 |
| 2026-01-08 | 20.97 | $21.13 | 6600 |
| 2026-01-07 | 20.90 | $21.10 | 3532 |
| 2026-01-06 | 20.83 | $20.97 | 6222 |
| 2026-01-05 | 20.78 | $20.73 | 7900 |
| 2026-01-02 | 20.80 | $20.64 | 5140 |
| 2025-12-31 | 20.85 | $20.72 | 3900 |
| 2025-12-30 | 20.89 | $20.86 | 14300 |
| 2025-12-29 | 20.89 | $20.49 | 13037 |
| 2025-12-26 | 21.01 | $20.82 | 5731 |
| 2025-12-24 | 21.04 | $20.74 | 8616 |
| 2025-12-23 | 21.11 | $20.85 | 15227 |
| 2025-12-22 | 21.16 | $21.19 | 16245 |
| 2025-12-19 | 21.11 | $21.14 | 3700 |
| 2025-12-18 | 21.06 | $21.10 | 4626 |
| 2025-12-17 | 21.01 | $20.86 | 6207 |
| 2025-12-16 | 21.03 | $20.99 | 26641 |
| 2025-12-15 | 21.01 | $21.05 | 15100 |
| 2025-12-12 | 20.96 | $21.13 | 6700 |
| 2025-12-11 | 20.87 | $21.09 | 13400 |
| 2025-12-10 | 20.78 | $21.00 | 10532 |
| 2025-12-09 | 20.70 | $20.80 | 14640 |
| 2025-12-08 | 20.66 | $20.79 | 13527 |
| 2025-12-05 | 20.62 | $21.06 | 5735 |
| 2025-12-04 | 20.48 | $20.92 | 4126 |
| 2025-12-03 | 20.37 | $20.94 | 4200 |
| 2025-12-02 | 20.22 | $20.85 | 3600 |
| 2025-12-01 | 20.08 | $20.62 | 181435 |
| 2025-11-28 | 19.99 | $20.35 | 29400 |
| 2025-11-26 | 19.97 | $20.24 | 3437 |
| 2025-11-25 | 19.98 | $20.30 | 3230 |
| 2025-11-24 | 19.99 | $19.94 | 1528 |
| 2025-11-21 | 20.12 | $19.81 | 4200 |
| 2025-11-20 | 20.33 | $19.40 | 6710 |
| 2025-11-19 | 20.73 | $19.96 | 5800 |
| 2025-11-18 | 21.04 | $20.54 | 5540 |
| 2025-11-17 | 21.23 | $20.86 | 4324 |
| 2025-11-14 | 21.37 | $21.33 | 13906 |
| 2025-11-13 | 21.39 | $21.43 | 5703 |
| 2025-11-12 | 21.39 | $21.80 | 3919 |
| 2025-11-11 | 21.27 | $21.74 | 4223 |
| 2025-11-10 | 21.14 | $21.62 | 7707 |
| 2025-11-07 | 21.03 | $21.14 | 14202 |
| 2025-11-06 | 21.05 | $20.96 | 3500 |
| 2025-11-05 | 21.14 | $21.08 | 1931 |
| 2025-11-04 | 21.21 | $20.92 | 7000 |
| 2025-11-03 | 21.36 | $21.32 | 5600 |
| 2025-10-31 | 21.40 | $21.35 | 6203 |
| 2025-10-30 | 21.46 | $21.36 | 9236 |
| 2025-10-29 | 21.52 | $21.39 | 5916 |
| 2025-10-28 | 21.59 | $21.75 | 6600 |
| 2025-10-27 | 21.57 | $22.00 | 8022 |
| 2025-10-24 | 21.46 | $21.85 | 10232 |
| 2025-10-23 | 21.39 | $21.68 | 5005 |
| 2025-10-22 | 21.35 | $21.66 | 6009 |
| 2025-10-21 | 21.31 | $21.53 | 5243 |
| 2025-10-20 | 21.32 | $21.60 | 6600 |
| 2025-10-17 | 21.30 | $21.38 | 4100 |
| 2025-10-16 | 21.36 | $21.34 | 8400 |
| 2025-10-15 | 21.45 | $21.49 | 3533 |
| 2025-10-14 | 21.52 | $21.54 | 7400 |
| 2025-10-13 | 21.59 | $21.42 | 3145 |
| 2025-10-10 | 21.72 | $21.18 | 3106 |
| 2025-10-09 | 21.96 | $21.69 | 3433 |
| 2025-10-08 | 22.10 | $21.90 | 8114 |
| 2025-10-07 | 22.19 | $21.86 | 3435 |
| 2025-10-06 | 22.32 | $22.22 | 6148 |
| 2025-10-03 | 22.37 | $22.25 | 7500 |
| 2025-10-02 | 22.42 | $22.19 | 6133 |
| 2025-10-01 | 22.49 | $22.25 | 5100 |
| 2025-09-30 | 22.57 | $22.27 | 11513 |
| 2025-09-29 | 22.65 | $22.44 | 8808 |
| 2025-09-26 | 22.69 | $22.34 | 6200 |
| 2025-09-25 | 22.77 | $22.16 | 4611 |
| 2025-09-24 | 22.92 | $22.38 | 2047 |
| 2025-09-23 | 23.03 | $22.78 | 8521 |
| 2025-09-22 | 23.03 | $23.00 | 10000 |
| 2025-09-19 | 22.96 | $23.08 | 27931 |
| 2025-09-18 | 22.84 | $23.03 | 9032 |
| 2025-09-17 | 22.70 | $22.95 | 14225 |
| 2025-09-16 | 22.55 | $22.74 | 4135 |
| 2025-09-15 | 22.44 | $22.78 | 13500 |
| 2025-09-12 | 22.28 | $22.39 | 6100 |
| 2025-09-11 | 22.20 | $22.54 | 7022 |
| 2025-09-10 | 22.07 | $22.03 | 3004 |
| 2025-09-09 | 22.06 | $22.09 | 3512 |
| 2025-09-08 | 22.03 | $22.13 | 10800 |
| 2025-09-05 | 21.97 | $21.94 | 4400 |
| 2025-09-04 | 21.97 | $21.92 | 11500 |
| 2025-09-03 | 21.97 | $21.77 | 2900 |
| 2025-09-02 | 22.01 | $21.71 | 8800 |
| 2025-08-29 | 22.09 | $22.30 | 3213 |
| 2025-08-28 | 21.99 | $22.30 | 5408 |
| 2025-08-27 | 21.86 | $22.02 | 4800 |
| 2025-08-26 | 21.80 | $21.97 | 10320 |
| 2025-08-25 | 21.74 | $21.97 | 21202 |
| 2025-08-22 | 21.66 | $22.12 | 11929 |
| 2025-08-21 | 21.52 | $21.59 | 3822 |
| 2025-08-20 | 21.52 | $21.66 | 2700 |
| 2025-08-19 | 21.50 | $21.84 | 8141 |
| 2025-08-18 | 21.42 | $21.68 | 19349 |
| 2025-08-15 | 21.37 | $21.64 | 5822 |
| 2025-08-14 | 21.33 | $21.59 | 3700 |
| 2025-08-13 | 21.30 | $21.80 | 9914 |
| 2025-08-12 | 21.20 | $21.45 | 15119 |
| 2025-08-11 | 21.19 | $21.18 | 4449 |
| 2025-08-08 | 21.27 | $21.30 | 9226 |
| 2025-08-07 | 21.34 | $21.24 | 2600 |
| 2025-08-06 | 21.44 | $21.51 | 5300 |
| 2025-08-05 | 21.48 | $21.44 | 40425 |
| 2025-08-04 | 21.56 | $21.36 | 37781 |
| 2025-08-01 | 21.69 | $20.90 | 39700 |
| 2025-07-31 | 21.98 | $21.31 | 4100 |
| 2025-07-30 | 22.22 | $21.48 | 6900 |
| 2025-07-29 | 22.45 | $21.98 | 6848 |
| 2025-07-28 | 22.57 | $22.26 | 16904 |
| 2025-07-25 | 22.62 | $22.54 | 6647 |
| 2025-07-24 | 22.59 | $22.63 | 4107 |
| 2025-07-23 | 22.51 | $22.72 | 4809 |
| 2025-07-22 | 22.39 | $22.44 | 4300 |
| 2025-07-21 | 22.33 | $22.28 | 5225 |
| 2025-07-18 | 22.30 | $22.18 | 4512 |
| 2025-07-17 | 22.30 | $22.14 | 5609 |
| 2025-07-16 | 22.29 | $22.16 | 1747 |
| 2025-07-15 | 22.28 | $22.04 | 6837 |
| 2025-07-14 | 22.30 | $22.18 | 4531 |
| 2025-07-11 | 22.27 | $22.17 | 4646 |
| 2025-07-10 | 22.23 | $22.44 | 7105 |
| 2025-07-09 | 22.10 | $22.35 | 8021 |
| 2025-07-08 | 21.95 | $22.32 | 26832 |
| 2025-07-07 | 21.78 | $22.09 | 13645 |
| 2025-07-03 | 21.65 | $22.15 | 14400 |
| 2025-07-02 | 21.46 | $21.67 | 5728 |
| 2025-07-01 | 21.38 | $21.77 | 5640 |
| 2025-06-30 | 21.25 | $21.52 | 4031 |
| 2025-06-27 | 21.17 | $21.40 | 23432 |
| 2025-06-26 | 21.11 | $21.50 | 6900 |
| 2025-06-25 | 21.01 | $21.14 | 12315 |
| 2025-06-24 | 21.00 | $21.27 | 5215 |
| 2025-06-23 | 20.95 | $20.53 | 11100 |
| 2025-06-20 | 21.12 | $20.58 | 1913 |
| 2025-06-18 | 21.32 | $20.82 | 3900 |
| 2025-06-17 | 21.48 | $20.88 | 3700 |
| 2025-06-16 | 21.65 | $21.35 | 2500 |
| 2025-06-13 | 21.71 | $20.96 | 7407 |
| 2025-06-12 | 21.90 | $21.69 | 3700 |
| 2025-06-11 | 21.90 | $21.82 | 4927 |
| 2025-06-10 | 21.84 | $21.86 | 6000 |
| 2025-06-09 | 21.76 | $21.90 | 8700 |
| 2025-06-06 | 21.64 | $21.71 | 5100 |
| 2025-06-05 | 21.54 | $21.43 | 5049 |
| 2025-06-04 | 21.51 | $21.35 | 7607 |
| 2025-06-03 | 21.49 | $21.23 | 5606 |
| 2025-06-02 | 21.50 | $21.24 | 1800 |
| 2025-05-30 | 21.50 | $21.15 | 13400 |
| 2025-05-29 | 21.52 | $21.32 | 3200 |
| 2025-05-28 | 21.48 | $21.35 | 10531 |
| 2025-05-27 | 21.42 | $21.30 | 57500 |
| 2025-05-23 | 21.36 | $20.89 | 3812 |
| 2025-05-22 | 21.40 | $20.75 | 7826 |
| 2025-05-21 | 21.48 | $20.85 | 2005 |
| 2025-05-20 | 21.55 | $21.19 | 65900 |
| 2025-05-19 | 21.50 | $21.30 | 5100 |
| 2025-05-16 | 21.41 | $21.35 | 5400 |
| 2025-05-15 | 21.26 | $21.24 | 8200 |
| 2025-05-14 | 21.11 | $21.27 | 7400 |
| 2025-05-13 | 20.91 | $21.45 | 9400 |
| 2025-05-12 | 20.60 | $20.96 | 7400 |
| 2025-05-09 | 20.37 | $20.31 | 6100 |
| 2025-05-08 | 20.28 | $20.10 | 2420 |
| 2025-05-07 | 20.24 | $20.07 | 7644 |
| 2025-05-06 | 20.19 | $20.19 | 2205 |
| 2025-05-05 | 20.09 | $20.35 | 14800 |
| 2025-05-02 | 19.92 | $20.32 | 8038 |
| 2025-05-01 | 19.70 | $19.98 | 7700 |
| 2025-04-30 | 19.55 | $19.80 | 9721 |
| 2025-04-29 | 19.42 | $19.86 | 32800 |
| 2025-04-28 | 19.24 | $19.75 | 3400 |
| 2025-04-25 | 19.05 | $19.60 | 18310 |
| 2025-04-24 | 18.88 | $19.60 | 12513 |
| 2025-04-23 | 18.67 | $19.23 | 6400 |
| 2025-04-22 | 18.53 | $18.99 | 5443 |
| 2025-04-21 | 18.45 | $18.78 | 6700 |
| 2025-04-17 | 18.43 | $19.00 | 4810 |
| 2025-04-16 | 18.34 | $18.85 | 16400 |
| 2025-04-15 | 18.29 | $19.06 | 6219 |
| 2025-04-14 | 18.17 | $18.94 | 6707 |
| 2025-04-11 | 18.07 | $18.74 | 20000 |
| 2025-04-10 | 18.03 | $18.40 | 13600 |
| 2025-04-09 | 18.10 | $18.76 | 11549 |
| 2025-04-08 | 18.09 | $17.12 | 15706 |
| 2025-04-07 | 18.61 | $17.29 | 15009 |
| 2025-04-04 | 19.20 | $17.68 | 15116 |
| 2025-04-03 | 19.81 | $19.48 | 38700 |
| 2025-04-02 | 19.99 | $20.10 | 5000 |
| 2025-04-01 | 20.02 | $19.85 | 5600 |
| 2025-03-31 | 20.13 | $19.84 | 4734 |
| 2025-03-28 | 20.29 | $19.99 | 3500 |
| 2025-03-27 | 20.43 | $20.62 | 3806 |
| 2025-03-26 | 20.40 | $20.68 | 5522 |
| 2025-03-25 | 20.36 | $20.92 | 6300 |
| 2025-03-24 | 20.23 | $20.86 | 12549 |
| 2025-03-21 | 20.10 | $20.48 | 17548 |
| 2025-03-20 | 20.07 | $20.50 | 2700 |
| 2025-03-19 | 20.04 | $20.50 | 9500 |
| 2025-03-18 | 20.00 | $20.35 | 5928 |
| 2025-03-17 | 20.02 | $20.66 | 10640 |
| 2025-03-14 | 19.95 | $20.13 | 5236 |
| 2025-03-13 | 20.04 | $19.64 | 7500 |
| 2025-03-12 | 20.32 | $20.08 | 23600 |
| 2025-03-11 | 20.52 | $20.12 | 5400 |
| 2025-03-10 | 20.77 | $20.31 | 8919 |
| 2025-03-07 | 21.02 | $21.10 | 7600 |
| 2025-03-06 | 21.08 | $20.82 | 7200 |
| 2025-03-05 | 21.25 | $21.39 | 7700 |
| 2025-03-04 | 21.28 | $20.87 | 17020 |
| 2025-03-03 | 21.48 | $20.97 | 22125 |
| 2025-02-28 | 21.70 | $21.16 | 4800 |
| 2025-02-27 | 21.91 | $21.14 | 9000 |
| 2025-02-26 | 22.17 | $21.45 | 13900 |
| 2025-02-25 | 22.39 | $21.83 | 52348 |
| 2025-02-24 | 22.53 | $22.10 | 6500 |
| 2025-02-21 | 22.62 | $22.20 | 6000 |
| 2025-02-20 | 22.68 | $22.67 | 19000 |
| 2025-02-19 | 22.61 | $22.51 | 7928 |
| 2025-02-18 | 22.57 | $22.63 | 60700 |
| 2025-02-14 | 22.47 | $22.61 | 9344 |
| 2025-02-13 | 22.35 | $22.39 | 29427 |
| 2025-02-12 | 22.27 | $22.27 | 6800 |
| 2025-02-11 | 22.21 | $22.13 | 10100 |
| 2025-02-10 | 22.17 | $22.46 | 4500 |
| 2025-02-07 | 22.02 | $22.23 | 8935 |
| 2025-02-06 | 21.90 | $21.96 | 6700 |
| 2025-02-05 | 21.85 | $21.85 | 5127 |
| 2025-02-04 | 21.80 | $21.99 | 5500 |
| 2025-02-03 | 21.71 | $21.71 | 6600 |
| 2025-01-31 | 21.68 | $21.73 | 13043 |
| 2025-01-30 | 21.63 | $21.92 | 15000 |
| 2025-01-29 | 21.52 | $21.73 | 4592 |
| 2025-01-28 | 21.44 | $21.83 | 8417 |
| 2025-01-27 | 21.30 | $21.53 | 10632 |
| 2025-01-24 | 21.24 | $21.67 | 5600 |
| 2025-01-23 | 21.11 | $21.64 | 17100 |
| 2025-01-22 | 20.98 | $21.18 | 12400 |
| 2025-01-21 | 20.96 | $21.43 | 8601 |
| 2025-01-17 | 20.86 | $21.35 | 7500 |
| 2025-01-16 | 20.76 | $21.15 | 8000 |
| 2025-01-15 | 20.72 | $21.09 | 7800 |
| 2025-01-14 | 20.69 | $20.65 | 24400 |
| 2025-01-13 | 20.80 | $20.40 | 5709 |
| 2025-01-10 | 21.02 | $20.53 | 5940 |
| 2025-01-08 | 21.25 | $21.03 | 14437 |
| 2025-01-07 | 21.37 | $21.38 | 6229 |
| 2025-01-06 | 21.42 | $21.58 | 16907 |
| 2025-01-03 | 21.41 | $21.54 | 9736 |
| 2025-01-02 | 21.42 | $21.29 | 35829 |
| 2024-12-31 | 21.50 | $21.44 | 16233 |
| 2024-12-30 | 21.57 | $21.48 | 16731 |
| 2024-12-27 | 21.63 | $21.63 | 21900 |
| 2024-12-26 | 21.66 | $21.88 | 21100 |
| 2024-12-24 | 21.62 | $21.79 | 3608 |
| 2024-12-23 | 21.61 | $21.76 | 16200 |
| 2024-12-20 | 21.59 | $21.33 | 10313 |
| 2024-12-19 | 21.72 | $21.23 | 8418 |
| 2024-12-18 | 21.90 | $21.11 | 32456 |
| 2024-12-17 | 22.16 | $21.85 | 10300 |
| 2024-12-16 | 22.23 | $21.78 | 11900 |
| 2024-12-13 | 22.35 | $21.80 | 5700 |
| 2024-12-12 | 22.47 | $22.02 | 7500 |
| 2024-12-11 | 22.55 | $22.28 | 21936 |
| 2024-12-10 | 22.55 | $22.22 | 12500 |
| 2024-12-09 | 22.57 | $22.56 | 9702 |
| 2024-12-06 | 22.48 | $22.37 | 8800 |
| 2024-12-05 | 22.42 | $22.30 | 18000 |
| 2024-12-04 | 22.36 | $22.43 | 23700 |
| 2024-12-03 | 22.23 | $22.24 | 9934 |
| 2024-12-02 | 22.13 | $22.25 | 10000 |
| 2024-11-29 | 22.00 | $22.26 | 3900 |
| 2024-11-27 | 21.83 | $22.05 | 9200 |
| 2024-11-26 | 21.68 | $21.90 | 11044 |
| 2024-11-25 | 21.55 | $21.89 | 24000 |
| 2024-11-22 | 21.38 | $21.55 | 7708 |
| 2024-11-21 | 21.27 | $21.41 | 6939 |
| 2024-11-20 | 21.19 | $21.22 | 7600 |
| 2024-11-19 | 21.14 | $21.08 | 9634 |
| 2024-11-18 | 21.12 | $21.00 | 10508 |
| 2024-11-15 | 21.11 | $21.03 | 13618 |
| 2024-11-14 | 21.10 | $20.91 | 5643 |
| 2024-11-13 | 21.11 | $20.87 | 9712 |
| 2024-11-12 | 21.14 | $20.92 | 16000 |
| 2024-11-11 | 21.15 | $21.42 | 27640 |
| 2024-11-08 | 21.00 | $21.18 | 9531 |
| 2024-11-07 | 20.89 | $21.47 | 25046 |
| 2024-11-06 | 20.66 | $21.07 | 24700 |
| 2024-11-05 | 20.50 | $20.83 | 16500 |
| 2024-11-04 | 20.38 | $20.41 | 7200 |
| 2024-11-01 | 20.36 | $20.26 | 4100 |
| 2024-10-31 | 20.39 | $20.17 | 2900 |
| 2024-10-30 | 20.45 | $20.57 | 15631 |
| 2024-10-29 | 20.40 | $20.51 | 8109 |
| 2024-10-28 | 20.35 | $20.51 | 10600 |
| 2024-10-25 | 20.28 | $20.08 | 15616 |
| 2024-10-24 | 20.34 | $20.12 | 5000 |
| 2024-10-23 | 20.40 | $20.09 | 6018 |
| 2024-10-22 | 20.48 | $20.36 | 2715 |
| 2024-10-21 | 20.48 | $20.33 | 6700 |
| 2024-10-18 | 20.49 | $20.41 | 8842 |
| 2024-10-17 | 20.47 | $20.18 | 4504 |
| 2024-10-16 | 20.52 | $20.20 | 25107 |
| 2024-10-15 | 20.56 | $20.07 | 21012 |
| 2024-10-14 | 20.65 | $20.27 | 15136 |
| 2024-10-11 | 20.69 | $20.65 | 8644 |
| 2024-10-10 | 20.62 | $20.26 | 4800 |
| 2024-10-09 | 20.64 | $20.28 | 7332 |
| 2024-10-08 | 20.65 | $20.23 | 12500 |
| 2024-10-07 | 20.67 | $20.61 | 13120 |
| 2024-10-04 | 20.57 | $20.61 | 52423 |
| 2024-10-03 | 20.44 | $19.95 | 11500 |
| 2024-10-02 | 20.48 | $20.34 | 26600 |
| 2024-10-01 | 20.39 | $20.23 | 3933 |
| 2024-09-30 | 20.31 | $20.35 | 16200 |
| 2024-09-27 | 20.17 | $20.62 | 16900 |
| 2024-09-26 | 19.90 | $20.25 | 9100 |
| 2024-09-25 | 19.68 | $19.64 | 9200 |
| 2024-09-24 | 19.60 | $20.00 | 8907 |
| 2024-09-23 | 19.39 | $19.50 | 8200 |
| 2024-09-20 | 19.28 | $19.47 | 3700 |
| 2024-09-19 | 19.15 | $19.57 | 8436 |
| 2024-09-18 | 18.97 | $19.20 | 4026 |
| 2024-09-17 | 18.85 | $19.10 | 8708 |
| 2024-09-16 | 18.74 | $18.96 | 3500 |
| 2024-09-13 | 18.65 | $18.87 | 3705 |
| 2024-09-12 | 18.57 | $18.68 | 10800 |
| 2024-09-11 | 18.53 | $18.50 | 9342 |
| 2024-09-10 | 18.54 | $18.33 | 5421 |
| 2024-09-09 | 18.61 | $18.43 | 14331 |
| 2024-09-06 | 18.66 | $18.35 | 6241 |
| 2024-09-05 | 18.74 | $18.64 | 11346 |
| 2024-09-04 | 18.75 | $18.59 | 12800 |
| 2024-09-03 | 18.78 | $18.54 | 5543 |
| 2024-08-30 | 18.83 | $18.95 | 12544 |
| 2024-08-29 | 18.77 | $18.93 | 14700 |
| 2024-08-28 | 18.69 | $18.75 | 5610 |
| 2024-08-27 | 18.65 | $19.04 | 26500 |
| 2024-08-26 | 18.51 | $18.76 | 6100 |
| 2024-08-23 | 18.44 | $18.91 | 16300 |
| 2024-08-22 | 18.30 | $18.44 | 11248 |
| 2024-08-21 | 18.28 | $18.75 | 7348 |
| 2024-08-20 | 18.16 | $18.45 | 12935 |
| 2024-08-19 | 18.12 | $18.76 | 14270 |
| 2024-08-16 | 17.97 | $18.32 | 17500 |
| 2024-08-15 | 17.94 | $18.43 | 10800 |
| 2024-08-14 | 17.87 | $18.26 | 9600 |
| 2024-08-13 | 17.85 | $18.39 | 9532 |
| 2024-08-12 | 17.80 | $17.97 | 20220 |
| 2024-08-09 | 17.87 | $18.06 | 13900 |
| 2024-08-08 | 17.94 | $18.13 | 13100 |
| 2024-08-07 | 18.02 | $17.66 | 13721 |
| 2024-08-06 | 18.27 | $18.17 | 18546 |
| 2024-08-05 | 18.42 | $17.63 | 14000 |
| 2024-08-02 | 18.79 | $18.05 | 57700 |
| 2024-08-01 | 19.10 | $18.64 | 8000 |
| 2024-07-31 | 19.30 | $19.30 | 13728 |
| 2024-07-30 | 19.35 | $19.25 | 170833 |
| 2024-07-29 | 19.41 | $19.24 | 10300 |
| 2024-07-26 | 19.50 | $19.30 | 6800 |
| 2024-07-25 | 19.59 | $19.13 | 23800 |
| 2024-07-24 | 19.76 | $19.30 | 8934 |
| 2024-07-23 | 19.91 | $19.72 | 11700 |
| 2024-07-22 | 19.96 | $19.83 | 11100 |
| 2024-07-19 | 19.98 | $19.74 | 3700 |
| 2024-07-18 | 20.03 | $19.75 | 20041 |
| 2024-07-17 | 20.09 | $19.99 | 14000 |
| 2024-07-16 | 20.09 | $20.39 | 12135 |
| 2024-07-15 | 19.96 | $20.08 | 11709 |
| 2024-07-12 | 19.89 | $20.21 | 12917 |
| 2024-07-11 | 19.77 | $20.08 | 24900 |
| 2024-07-10 | 19.66 | $19.82 | 15600 |
| 2024-07-09 | 19.62 | $19.81 | 12100 |
| 2024-07-08 | 19.56 | $19.73 | 13400 |
| 2024-07-05 | 19.52 | $19.77 | 13500 |
| 2024-07-03 | 19.46 | $19.67 | 5200 |
| 2024-07-02 | 19.42 | $19.40 | 14432 |
| 2024-07-01 | 19.46 | $19.40 | 4800 |
| 2024-06-28 | 19.51 | $19.55 | 12700 |
| 2024-06-27 | 19.53 | $19.54 | 7900 |
| 2024-06-26 | 19.55 | $19.49 | 12233 |
| 2024-06-25 | 19.60 | $19.67 | 10846 |
| 2024-06-24 | 19.60 | $19.66 | 11000 |
| 2024-06-21 | 19.61 | $19.62 | 12010 |
| 2024-06-20 | 19.64 | $19.66 | 32900 |
| 2024-06-18 | 19.66 | $19.75 | 13737 |
| 2024-06-17 | 19.66 | $19.59 | 15849 |
| 2024-06-14 | 19.72 | $19.50 | 12702 |
| 2024-06-13 | 19.81 | $19.74 | 13400 |
| 2024-06-12 | 19.85 | $20.03 | 10000 |
| 2024-06-11 | 19.81 | $19.74 | 7537 |
| 2024-06-10 | 19.86 | $19.90 | 13500 |
| 2024-06-07 | 19.86 | $19.84 | 14432 |
| 2024-06-06 | 19.89 | $20.09 | 10100 |
| 2024-06-05 | 19.84 | $20.05 | 6522 |
| 2024-06-04 | 19.80 | $19.70 | 31135 |
| 2024-06-03 | 19.86 | $19.90 | 13100 |
| 2024-05-31 | 19.88 | $19.86 | 7900 |
| 2024-05-30 | 19.91 | $19.80 | 22144 |
| 2024-05-29 | 19.96 | $19.64 | 49100 |
| 2024-05-28 | 20.08 | $19.81 | 18800 |
| 2024-05-24 | 20.18 | $19.90 | 16500 |
| 2024-05-23 | 20.26 | $19.72 | 31633 |
| 2024-05-22 | 20.42 | $20.10 | 12541 |
| 2024-05-21 | 20.49 | $20.38 | 7549 |
| 2024-05-20 | 20.48 | $20.60 | 14700 |
| 2024-05-17 | 20.40 | $20.62 | 13100 |
| 2024-05-16 | 20.29 | $20.37 | 8500 |
| 2024-05-15 | 20.24 | $20.50 | 13500 |
| 2024-05-14 | 20.13 | $20.31 | 10100 |
| 2024-05-13 | 20.06 | $20.15 | 13730 |
| 2024-05-10 | 20.02 | $19.94 | 4800 |
| 2024-05-09 | 20.04 | $19.95 | 14100 |
| 2024-05-08 | 20.06 | $20.00 | 19320 |
| 2024-05-07 | 20.06 | $20.22 | 14300 |
| 2024-05-06 | 20.00 | $20.43 | 17000 |
| 2024-05-03 | 19.86 | $20.17 | 9500 |
| 2024-05-02 | 19.76 | $20.15 | 19800 |
| 2024-05-01 | 19.66 | $19.66 | 5442 |
| 2024-04-30 | 19.69 | $19.65 | 4342 |
| 2024-04-29 | 19.72 | $20.00 | 4900 |
| 2024-04-26 | 19.66 | $20.10 | 11300 |
| 2024-04-25 | 19.55 | $19.77 | 39748 |
| 2024-04-24 | 19.53 | $19.84 | 19367 |
| 2024-04-23 | 19.49 | $19.95 | 9600 |
| 2024-04-22 | 19.40 | $19.44 | 9252 |
| 2024-04-19 | 19.46 | $19.18 | 13100 |
| 2024-04-18 | 19.61 | $19.36 | 22140 |
| 2024-04-17 | 19.75 | $19.37 | 13311 |
| 2024-04-16 | 19.92 | $19.37 | 27500 |
| 2024-04-15 | 20.13 | $19.47 | 23308 |
| 2024-04-12 | 20.34 | $19.96 | 21200 |
| 2024-04-11 | 20.45 | $20.50 | 12907 |
| 2024-04-10 | 20.41 | $20.19 | 10221 |
| 2024-04-09 | 20.46 | $20.46 | 21100 |
| 2024-04-08 | 20.43 | $20.24 | 8200 |
| 2024-04-05 | 20.46 | $20.35 | 10312 |
| 2024-04-04 | 20.45 | $20.02 | 11621 |
| 2024-04-03 | 20.55 | $20.34 | 10600 |
| 2024-04-02 | 20.56 | $20.30 | 8604 |
| 2024-04-01 | 20.58 | $20.48 | 15241 |
| 2024-03-28 | 20.54 | $20.47 | 17420 |
| 2024-03-27 | 20.49 | $20.40 | 24830 |
| 2024-03-26 | 20.45 | $20.45 | 10500 |
| 2024-03-25 | 20.37 | $20.57 | 16400 |
| 2024-03-22 | 20.24 | $20.45 | 8900 |
| 2024-03-21 | 20.11 | $20.51 | 19900 |
| 2024-03-20 | 19.93 | $20.43 | 40039 |
| 2024-03-19 | 19.74 | $19.75 | 7746 |
| 2024-03-18 | 19.71 | $19.72 | 17300 |
| 2024-03-15 | 19.68 | $19.70 | 10900 |
| 2024-03-14 | 19.65 | $19.65 | 8100 |
| 2024-03-13 | 19.64 | $19.62 | 14223 |
| 2024-03-12 | 19.62 | $19.65 | 20200 |
| 2024-03-11 | 19.59 | $19.69 | 9500 |
| 2024-03-08 | 19.54 | $19.74 | 15435 |
| 2024-03-07 | 19.45 | $19.63 | 25569 |
| 2024-03-06 | 19.39 | $19.48 | 11400 |
| 2024-03-05 | 19.36 | $19.18 | 19600 |
| 2024-03-04 | 19.41 | $19.35 | 30200 |
| 2024-03-01 | 19.42 | $19.61 | 34200 |
| 2024-02-29 | 19.35 | $19.33 | 25200 |
| 2024-02-28 | 19.35 | $19.17 | 13400 |
| 2024-02-27 | 19.41 | $19.43 | 75200 |
| 2024-02-26 | 19.39 | $19.27 | 11300 |
| 2024-02-23 | 19.41 | $19.36 | 15500 |
| 2024-02-22 | 19.41 | $19.48 | 25400 |
| 2024-02-21 | 19.37 | $19.20 | 30000 |
| 2024-02-20 | 19.41 | $19.33 | 66433 |
| 2024-02-16 | 19.42 | $19.50 | 12206 |
| 2024-02-15 | 19.36 | $19.81 | 17800 |
| 2024-02-14 | 19.20 | $19.54 | 29536 |
| 2024-02-13 | 19.09 | $18.95 | 23700 |
| 2024-02-12 | 19.14 | $19.25 | 20912 |
| 2024-02-09 | 19.10 | $19.14 | 52641 |
| 2024-02-08 | 19.10 | $19.30 | 16500 |
| 2024-02-07 | 19.03 | $18.99 | 22300 |
| 2024-02-06 | 19.06 | $19.27 | 17500 |
| 2024-02-05 | 18.99 | $19.01 | 51600 |
| 2024-02-02 | 19.00 | $19.08 | 19745 |
| 2024-02-01 | 18.99 | $19.19 | 11908 |
| 2024-01-31 | 18.93 | $18.88 | 11500 |
| 2024-01-30 | 18.97 | $19.10 | 7311 |
| 2024-01-29 | 18.94 | $19.31 | 11000 |
| 2024-01-26 | 18.84 | $19.06 | 25945 |
| 2024-01-25 | 18.80 | $19.05 | 16100 |
| 2024-01-24 | 18.75 | $18.78 | 36300 |
| 2024-01-23 | 18.78 | $18.88 | 24800 |
| 2024-01-22 | 18.79 | $18.74 | 28654 |
| 2024-01-19 | 18.84 | $18.81 | 39300 |
| 2024-01-18 | 18.89 | $18.81 | 10638 |
| 2024-01-17 | 18.94 | $18.58 | 20900 |
| 2024-01-16 | 19.08 | $18.87 | 44700 |
| 2024-01-12 | 19.15 | $19.00 | 20000 |
| 2024-01-11 | 19.20 | $19.14 | 59222 |
| 2024-01-10 | 19.21 | $19.14 | 22735 |
| 2024-01-09 | 19.21 | $18.99 | 15800 |
| 2024-01-08 | 19.27 | $19.23 | 20323 |
| 2024-01-05 | 19.26 | $18.90 | 15000 |
| 2024-01-04 | 19.34 | $18.85 | 84202 |
| 2024-01-03 | 19.46 | $18.72 | 23700 |
| 2024-01-02 | 19.64 | $18.92 | 25435 |
| 2023-12-29 | 19.78 | $19.47 | 57800 |
| 2023-12-28 | 19.77 | $19.55 | 20122 |
| 2023-12-27 | 19.73 | $19.56 | 32300 |
| 2023-12-26 | 19.66 | $19.58 | 21309 |
| 2023-12-22 | 19.56 | $19.50 | 150200 |
| 2023-12-21 | 19.45 | $19.50 | 30741 |
| 2023-12-20 | 19.31 | $19.05 | 22467 |
| 2023-12-19 | 19.27 | $19.41 | 35909 |
| 2023-12-18 | 19.10 | $19.14 | 37441 |
| 2023-12-15 | 18.96 | $19.04 | 30000 |
| 2023-12-14 | 18.82 | $19.08 | 62006 |
| 2023-12-13 | 18.63 | $18.72 | 32500 |
| 2023-12-12 | 18.50 | $18.36 | 23107 |
| 2023-12-11 | 18.45 | $18.47 | 21100 |
| 2023-12-08 | 18.35 | $18.30 | 45538 |
| 2023-12-07 | 18.27 | $18.10 | 59800 |
| 2023-12-06 | 18.22 | $17.98 | 56136 |
| 2023-12-05 | 18.20 | $17.82 | 29339 |
| 2023-12-04 | 18.22 | $17.96 | 16707 |
| 2023-12-01 | 18.18 | $18.03 | 30926 |
| 2023-11-30 | 18.11 | $17.59 | 23800 |
| 2023-11-29 | 18.15 | $17.79 | 10500 |
| 2023-11-28 | 18.13 | $17.75 | 16043 |
| 2023-11-27 | 18.10 | $17.75 | 14600 |
| 2023-11-24 | 18.06 | $17.83 | 9044 |
| 2023-11-22 | 17.97 | $17.77 | 13200 |
| 2023-11-21 | 17.87 | $17.70 | 16800 |
| 2023-11-20 | 17.76 | $17.96 | 24700 |
| 2023-11-17 | 17.53 | $17.71 | 9240 |
| 2023-11-16 | 17.33 | $17.50 | 25900 |
| 2023-11-15 | 17.13 | $17.69 | 17743 |
| 2023-11-14 | 16.83 | $17.39 | 44810 |
| 2023-11-13 | 16.55 | $16.70 | 13600 |
| 2023-11-10 | 16.42 | $16.68 | 26300 |
| 2023-11-09 | 16.27 | $16.49 | 12600 |
| 2023-11-08 | 16.14 | $16.69 | 21200 |
| 2023-11-07 | 15.92 | $16.62 | 17905 |
| 2023-11-06 | 15.67 | $16.33 | 47300 |
| 2023-11-03 | 15.46 | $16.36 | 13400 |
| 2023-11-02 | 15.20 | $15.86 | 16623 |
| 2023-11-01 | 15.05 | $15.30 | 8955 |
| 2023-10-31 | 15.05 | $15.32 | 22515 |
| 2023-10-30 | 15.04 | $15.35 | 36500 |
| 2023-10-27 | 15.04 | $14.96 | 13533 |
| 2023-10-26 | 15.16 | $15.05 | 5311 |
| 2023-10-25 | 15.29 | $15.26 | 8439 |
| 2023-10-24 | 15.39 | $15.60 | 16700 |
| 2023-10-23 | 15.41 | $15.29 | 50049 |
| 2023-10-20 | 15.55 | $15.24 | 13904 |
| 2023-10-19 | 15.73 | $15.51 | 77686 |
| 2023-10-18 | 15.88 | $15.78 | 42210 |
| 2023-10-17 | 15.97 | $16.22 | 30348 |
| 2023-10-16 | 15.96 | $16.04 | 20700 |
| 2023-10-13 | 16.00 | $15.86 | 10423 |
| 2023-10-12 | 16.12 | $16.21 | 13200 |
| 2023-10-11 | 16.16 | $16.57 | 77900 |
| 2023-10-10 | 16.10 | $16.52 | 10201 |
| 2023-10-09 | 16.05 | $16.08 | 20600 |
| 2023-10-06 | 16.13 | $16.27 | 115409 |
| 2023-10-05 | 16.17 | $16.12 | 11843 |
| 2023-10-04 | 16.29 | $16.16 | 6501 |
| 2023-10-03 | 16.42 | $16.14 | 24312 |
| 2023-10-02 | 16.59 | $16.61 | 9700 |
| 2023-09-29 | 16.65 | $16.84 | 18100 |
| 2023-09-28 | 16.66 | $16.86 | 10738 |
| 2023-09-27 | 16.68 | $16.68 | 10700 |
| 2023-09-26 | 16.76 | $16.57 | 21000 |
| 2023-09-25 | 16.89 | $16.80 | 14843 |
| 2023-09-22 | 16.99 | $16.77 | 14100 |
| 2023-09-21 | 17.13 | $16.67 | 30311 |
| 2023-09-20 | 17.33 | $17.18 | 42418 |
| 2023-09-19 | 17.41 | $17.35 | 67500 |
| 2023-09-18 | 17.47 | $17.43 | 18601 |
| 2023-09-15 | 17.51 | $17.60 | 80141 |
| 2023-09-14 | 17.50 | $17.60 | 22699 |
| 2023-09-13 | 17.50 | $17.42 | 13429 |
| 2023-09-12 | 17.56 | $17.61 | 9613 |
| 2023-09-11 | 17.57 | $17.59 | 49618 |
| 2023-09-08 | 17.60 | $17.50 | 8600 |
| 2023-09-07 | 17.66 | $17.48 | 12110 |
| 2023-09-06 | 17.74 | $17.63 | 10637 |
| 2023-09-05 | 17.79 | $17.95 | 28100 |
| 2023-09-01 | 17.75 | $18.09 | 34892 |
| 2023-08-31 | 17.66 | $17.91 | 10740 |
| 2023-08-30 | 17.61 | $17.93 | 14529 |
| 2023-08-29 | 17.54 | $17.88 | 15732 |
| 2023-08-28 | 17.48 | $17.56 | 106306 |
| 2023-08-25 | 17.50 | $17.45 | 24529 |
| 2023-08-24 | 17.58 | $17.45 | 17415 |
| 2023-08-23 | 17.67 | $17.82 | 24420 |
| 2023-08-22 | 17.66 | $17.51 | 10343 |
| 2023-08-21 | 17.76 | $17.54 | 13400 |
| 2023-08-18 | 17.87 | $17.46 | 11400 |
| 2023-08-17 | 18.02 | $17.56 | 23600 |
| 2023-08-16 | 18.19 | $17.82 | 17602 |
| 2023-08-15 | 18.30 | $18.05 | 23400 |
| 2023-08-14 | 18.36 | $18.37 | 17122 |
| 2023-08-11 | 18.34 | $18.36 | 10305 |
| 2023-08-10 | 18.31 | $18.35 | 36900 |
| 2023-08-09 | 18.27 | $18.02 | 21426 |
| 2023-08-08 | 18.33 | $18.29 | 17855 |
| 2023-08-07 | 18.31 | $18.11 | 21900 |
| 2023-08-04 | 18.34 | $18.06 | 19500 |
| 2023-08-03 | 18.39 | $17.98 | 15400 |
| 2023-08-02 | 18.47 | $18.01 | 19544 |
| 2023-08-01 | 18.55 | $18.47 | 26906 |
| 2023-07-31 | 18.51 | $18.81 | 16158 |
| 2023-07-28 | 18.33 | $18.58 | 70223 |
| 2023-07-27 | 18.19 | $18.05 | 42901 |
| 2023-07-26 | 18.19 | $18.15 | 20800 |
| 2023-07-25 | 18.14 | $17.95 | 11332 |
| 2023-07-24 | 18.14 | $18.04 | 12700 |
| 2023-07-21 | 18.11 | $17.94 | 20300 |
| 2023-07-20 | 18.10 | $17.99 | 31907 |
| 2023-07-19 | 18.07 | $18.17 | 44900 |
| 2023-07-18 | 17.96 | $18.17 | 28400 |
| 2023-07-17 | 17.83 | $18.06 | 29000 |
| 2023-07-14 | 17.71 | $17.92 | 21645 |
| 2023-07-13 | 17.59 | $18.12 | 18214 |
| 2023-07-12 | 17.39 | $17.88 | 13344 |
| 2023-07-11 | 17.21 | $17.68 | 26333 |
| 2023-07-10 | 17.06 | $17.32 | 15100 |
| 2023-07-07 | 16.99 | $17.05 | 23247 |
| 2023-07-06 | 16.99 | $16.65 | 72400 |
| 2023-07-05 | 17.12 | $17.15 | 13200 |
| 2023-07-03 | 17.13 | $17.24 | 84529 |
| 2023-06-30 | 17.10 | $17.03 | 21200 |
| 2023-06-29 | 17.13 | $16.89 | 8801 |
| 2023-06-28 | 17.22 | $17.03 | 10813 |
| 2023-06-27 | 17.28 | $16.93 | 16700 |
| 2023-06-26 | 17.38 | $16.84 | 21342 |
| 2023-06-23 | 17.53 | $16.91 | 21508 |
| 2023-06-22 | 17.69 | $17.34 | 11736 |
| 2023-06-21 | 17.75 | $17.37 | 178500 |
| 2023-06-20 | 17.80 | $17.48 | 84533 |
| 2023-06-16 | 17.82 | $17.75 | 60200 |
| 2023-06-15 | 17.76 | $17.81 | 26914 |
| 2023-06-14 | 17.66 | $17.68 | 31948 |
| 2023-06-13 | 17.58 | $17.76 | 23409 |
| 2023-06-12 | 17.45 | $17.67 | 41503 |
| 2023-06-09 | 17.31 | $17.34 | 17000 |
| 2023-06-08 | 17.24 | $17.40 | 27000 |
| 2023-06-07 | 17.13 | $17.27 | 18836 |
| 2023-06-06 | 17.05 | $17.57 | 76553 |
| 2023-06-05 | 16.84 | $17.27 | 20765 |
| 2023-06-02 | 16.68 | $17.22 | 38200 |
| 2023-06-01 | 16.51 | $16.74 | 41704 |
| 2023-05-31 | 16.45 | $16.38 | 38640 |
| 2023-05-30 | 16.49 | $16.41 | 35800 |
| 2023-05-26 | 16.53 | $16.53 | 33123 |
| 2023-05-25 | 16.55 | $16.43 | 27838 |
| 2023-05-24 | 16.61 | $16.40 | 35836 |
| 2023-05-23 | 16.69 | $16.60 | 128149 |
| 2023-05-22 | 16.72 | $16.93 | 40561 |
| 2023-05-19 | 16.65 | $16.68 | 29535 |
| 2023-05-18 | 16.66 | $16.82 | 33330 |
| 2023-05-17 | 16.62 | $16.74 | 59063 |
| 2023-05-16 | 16.60 | $16.47 | 44603 |
| 2023-05-15 | 16.66 | $16.71 | 23015 |
| 2023-05-12 | 16.66 | $16.48 | 26300 |
| 2023-05-11 | 16.74 | $16.67 | 90700 |
| 2023-05-10 | 16.77 | $16.68 | 101900 |
| 2023-05-09 | 16.81 | $16.81 | 66012 |
| 2023-05-08 | 16.82 | $16.87 | 66200 |
| 2023-05-05 | 16.82 | $16.80 | 12200 |
| 2023-05-04 | 16.83 | $16.73 | 19000 |
| 2023-05-03 | 16.88 | $16.80 | 18710 |
| 2023-05-02 | 16.91 | $16.94 | 111002 |
| 2023-05-01 | 16.90 | $17.00 | 11300 |
| 2023-04-28 | 16.88 | $17.03 | 13700 |
| 2023-04-27 | 16.85 | $16.81 | 14308 |
| 2023-04-26 | 16.87 | $16.60 | 17900 |
| 2023-04-25 | 16.98 | $16.57 | 77500 |
| 2023-04-24 | 17.11 | $16.99 | 16424 |
| 2023-04-21 | 17.15 | $17.06 | 23369 |
| 2023-04-20 | 17.17 | $17.09 | 32048 |
| 2023-04-19 | 17.18 | $17.31 | 22733 |
| 2023-04-18 | 17.13 | $17.33 | 13800 |
| 2023-04-17 | 17.06 | $17.22 | 33700 |
| 2023-04-14 | 17.01 | $17.08 | 15032 |
| 2023-04-13 | 17.00 | $17.18 | 24000 |
| 2023-04-12 | 16.95 | $16.82 | 46908 |
| 2023-04-11 | 17.01 | $17.11 | 15400 |
| 2023-04-10 | 17.00 | $17.11 | 32225 |
| 2023-04-06 | 16.98 | $17.00 | 8900 |
| 2023-04-05 | 17.00 | $17.05 | 21200 |
| 2023-04-04 | 17.01 | $17.32 | 27335 |
| 2023-04-03 | 16.94 | $17.41 | 20400 |
| 2023-03-31 | 16.82 | $17.32 | 31800 |
| 2023-03-30 | 16.72 | $17.20 | 79623 |
| 2023-03-29 | 16.64 | $17.05 | 36207 |
| 2023-03-28 | 16.60 | $16.79 | 45434 |
| 2023-03-27 | 16.63 | $16.90 | 106545 |
| 2023-03-24 | 16.65 | $16.88 | 57507 |
| 2023-03-23 | 16.68 | $16.98 | 129400 |
| 2023-03-22 | 16.70 | $17.09 | 22641 |
| 2023-03-21 | 16.69 | $17.23 | 43900 |
| 2023-03-20 | 16.65 | $16.82 | 61400 |
| 2023-03-17 | 16.75 | $16.78 | 30000 |
| 2023-03-16 | 16.88 | $16.96 | 69661 |
| 2023-03-15 | 17.00 | $16.70 | 64700 |
| 2023-03-14 | 17.23 | $17.15 | 29822 |
| 2023-03-13 | 17.38 | $17.01 | 126908 |
| 2023-03-10 | 17.61 | $17.21 | 60263 |
| 2023-03-09 | 17.84 | $17.55 | 52729 |
| 2023-03-08 | 18.02 | $18.16 | 23912 |
| 2023-03-07 | 18.04 | $18.14 | 17400 |
| 2023-03-06 | 18.08 | $18.43 | 58200 |
| 2023-03-03 | 18.04 | $18.51 | 14981 |
| 2023-03-02 | 17.98 | $18.29 | 29126 |
| 2023-03-01 | 17.97 | $18.16 | 29900 |
| 2023-02-28 | 18.01 | $18.15 | 47201 |
| 2023-02-27 | 18.07 | $18.05 | 38010 |
| 2023-02-24 | 18.18 | $17.82 | 14600 |
| 2023-02-23 | 18.39 | $18.17 | 41536 |
| 2023-02-22 | 18.53 | $18.14 | 45400 |
| 2023-02-21 | 18.72 | $18.08 | 21600 |
| 2023-02-17 | 18.97 | $18.50 | 45330 |
| 2023-02-16 | 19.14 | $18.88 | 74145 |
| 2023-02-15 | 19.23 | $18.87 | 96334 |
| 2023-02-14 | 19.34 | $18.91 | 63438 |
| 2023-02-13 | 19.46 | $18.76 | 42535 |
| 2023-02-10 | 19.64 | $18.47 | 112417 |
| 2023-02-09 | 19.94 | $19.43 | 24733 |
| 2023-02-08 | 20.01 | $19.48 | 23200 |
| 2023-02-07 | 20.06 | $19.68 | 34219 |
| 2023-02-06 | 20.04 | $19.58 | 26100 |
| 2023-02-03 | 20.04 | $19.77 | 49312 |
| 2023-02-02 | 19.97 | $19.97 | 93200 |
| 2023-02-01 | 19.81 | $19.69 | 46200 |
| 2023-01-31 | 19.69 | $19.28 | 56300 |
| 2023-01-30 | 19.66 | $19.14 | 60800 |
| 2023-01-27 | 19.65 | $19.64 | 70000 |
| 2023-01-26 | 19.47 | $19.38 | 169500 |
| 2023-01-25 | 19.32 | $19.37 | 50700 |
| 2023-01-24 | 19.13 | $19.17 | 29505 |
| 2023-01-23 | 18.95 | $19.17 | 39722 |
| 2023-01-20 | 18.71 | $19.08 | 74410 |
| 2023-01-19 | 18.44 | $18.53 | 140800 |
| 2023-01-18 | 18.27 | $18.35 | 56046 |
| 2023-01-17 | 18.12 | $18.36 | 102102 |
| 2023-01-13 | 17.92 | $18.41 | 55007 |
| 2023-01-12 | 17.66 | $18.05 | 69949 |
| 2023-01-11 | 17.44 | $17.73 | 44800 |
| 2023-01-10 | 17.28 | $17.69 | 32210 |
| 2023-01-09 | 17.08 | $17.50 | 228400 |
| 2023-01-06 | 16.90 | $17.49 | 17300 |
| 2023-01-05 | 16.68 | $17.16 | 15239 |
| 2023-01-04 | 16.52 | $17.16 | 44500 |
| 2023-01-03 | 16.32 | $16.60 | 34500 |
| 2022-12-30 | 16.26 | $16.51 | 72621 |
| 2022-12-29 | 16.21 | $16.47 | 46515 |
| 2022-12-28 | 16.17 | $16.09 | 69600 |
| 2022-12-27 | 16.24 | $16.24 | 66118 |
| 2022-12-23 | 16.29 | $16.24 | 34314 |
| 2022-12-22 | 16.35 | $16.14 | 39937 |
| 2022-12-21 | 16.45 | $16.35 | 52517 |
| 2022-12-20 | 16.51 | $16.12 | 58300 |
| 2022-12-19 | 16.66 | $16.19 | 51200 |
| 2022-12-16 | 16.82 | $16.38 | 57125 |
| 2022-12-15 | 16.95 | $16.54 | 96401 |
| 2022-12-14 | 17.06 | $17.02 | 27325 |
| 2022-12-13 | 17.04 | $17.08 | 38227 |
| 2022-12-12 | 17.00 | $16.83 | 39500 |
| 2022-12-09 | 17.02 | $16.75 | 24233 |
| 2022-12-08 | 17.06 | $16.79 | 58300 |
| 2022-12-07 | 17.11 | $16.54 | 185302 |
| 2022-12-06 | 17.23 | $16.74 | 61100 |
| 2022-12-05 | 17.31 | $17.04 | 14818 |
| 2022-12-02 | 17.32 | $17.42 | 22100 |
| 2022-12-01 | 17.19 | $17.53 | 26349 |
| 2022-11-30 | 17.00 | $17.56 | 27850 |
| 2022-11-29 | 16.75 | $16.79 | 104901 |
| 2022-11-28 | 16.69 | $16.54 | 48800 |
| 2022-11-25 | 16.69 | $16.63 | 13100 |
| 2022-11-23 | 16.66 | $16.46 | 68734 |
| 2022-11-22 | 16.67 | $16.25 | 95541 |
| 2022-11-21 | 16.75 | $16.22 | 31900 |
| 2022-11-18 | 16.85 | $16.57 | 35800 |
| 2022-11-17 | 16.86 | $16.69 | 20000 |
| 2022-11-16 | 16.83 | $16.80 | 13500 |
| 2022-11-15 | 16.75 | $17.18 | 43322 |
| 2022-11-14 | 16.53 | $16.87 | 114500 |
| 2022-11-11 | 16.35 | $17.20 | 73626 |
| 2022-11-10 | 16.04 | $16.40 | 63000 |
| 2022-11-09 | 15.90 | $15.48 | 34430 |
| 2022-11-08 | 16.03 | $15.94 | 144700 |
| 2022-11-07 | 16.03 | $16.13 | 30607 |
| 2022-11-04 | 15.99 | $16.28 | 27200 |
| 2022-11-03 | 15.88 | $15.76 | 140100 |
| 2022-11-02 | 15.91 | $15.82 | 41200 |
| 2022-11-01 | 15.94 | $16.39 | 55039 |
| 2022-10-31 | 15.79 | $15.90 | 20906 |
| 2022-10-28 | 15.77 | $15.98 | 30100 |
| 2022-10-27 | 15.72 | $15.95 | 18840 |
| 2022-10-26 | 15.67 | $16.04 | 23316 |
| 2022-10-25 | 15.59 | $15.96 | 108918 |
| 2022-10-24 | 15.52 | $15.52 | 241340 |
| 2022-10-21 | 15.59 | $15.94 | 64411 |
| 2022-10-20 | 15.53 | $15.79 | 201019 |
| 2022-10-19 | 15.53 | $15.80 | 37000 |
| 2022-10-18 | 15.52 | $16.21 | 59717 |
| 2022-10-17 | 15.39 | $15.93 | 36300 |
| 2022-10-14 | 15.33 | $15.27 | 19700 |
| 2022-10-13 | 15.47 | $15.60 | 57300 |
| 2022-10-12 | 15.56 | $15.59 | 74819 |
| 2022-10-11 | 15.67 | $15.45 | 34308 |
| 2022-10-10 | 15.86 | $15.87 | 60000 |
| 2022-10-07 | 15.97 | $16.11 | 42940 |
| 2022-10-06 | 16.04 | $16.45 | 29200 |
| 2022-10-05 | 16.02 | $16.70 | 77600 |
| 2022-10-04 | 15.93 | $16.78 | 51000 |
| 2022-10-03 | 15.81 | $15.99 | 72412 |
| 2022-09-30 | 15.92 | $15.78 | 31022 |
| 2022-09-29 | 16.14 | $15.87 | 113000 |
| 2022-09-28 | 16.38 | $16.49 | 55935 |
| 2022-09-27 | 16.49 | $16.16 | 296417 |
| 2022-09-26 | 16.74 | $15.95 | 544700 |
| 2022-09-23 | 17.12 | $16.16 | 93835 |
| 2022-09-22 | 17.53 | $16.78 | 70347 |
| 2022-09-21 | 17.83 | $17.20 | 68832 |
| 2022-09-20 | 18.06 | $17.90 | 348000 |
| 2022-09-19 | 18.13 | $18.04 | 42447 |
| 2022-09-16 | 18.16 | $17.98 | 154844 |
| 2022-09-15 | 18.23 | $18.43 | 53500 |
| 2022-09-14 | 18.17 | $18.56 | 99100 |
| 2022-09-13 | 18.05 | $18.02 | 59200 |
| 2022-09-12 | 18.08 | $18.77 | 100600 |
| 2022-09-09 | 17.88 | $18.35 | 46817 |
| 2022-09-08 | 17.77 | $17.87 | 102600 |
| 2022-09-07 | 17.79 | $17.88 | 190845 |
| 2022-09-06 | 17.82 | $17.43 | 154300 |
| 2022-09-02 | 18.00 | $17.68 | 55007 |
| 2022-09-01 | 18.14 | $17.84 | 59400 |
| 2022-08-31 | 18.26 | $18.01 | 112000 |
| 2022-08-30 | 18.36 | $17.86 | 45700 |
| 2022-08-29 | 18.52 | $18.01 | 46700 |
| 2022-08-26 | 18.68 | $18.14 | 57149 |
| 2022-08-25 | 18.82 | $18.63 | 49500 |
| 2022-08-24 | 18.84 | $18.36 | 88347 |
| 2022-08-23 | 18.94 | $18.15 | 70500 |
| 2022-08-22 | 19.12 | $17.92 | 172152 |
| 2022-08-19 | 19.41 | $18.36 | 148923 |
| 2022-08-18 | 19.62 | $18.93 | 61900 |
| 2022-08-17 | 19.69 | $19.06 | 83440 |
| 2022-08-16 | 19.71 | $19.62 | 153000 |
| 2022-08-15 | 19.55 | $19.54 | 86300 |
| 2022-08-12 | 19.37 | $19.58 | 78029 |
| 2022-08-11 | 19.13 | $19.19 | 137706 |
| 2022-08-10 | 18.94 | $19.18 | 155200 |
| 2022-08-09 | 18.71 | $18.70 | 286541 |
| 2022-08-08 | 18.58 | $18.91 | 133657 |
| 2022-08-05 | 18.34 | $18.81 | 287100 |
| 2022-08-04 | 18.07 | $18.66 | 365418 |
| 2022-08-03 | 17.79 | $18.41 | 110320 |
| 2022-08-02 | 17.52 | $17.95 | 75100 |
| 2022-08-01 | 17.34 | $17.59 | 146600 |
| 2022-07-29 | 17.23 | $17.62 | 30300 |
| 2022-07-28 | 17.10 | $17.58 | 98302 |
| 2022-07-27 | 16.95 | $17.41 | 38900 |
| 2022-07-26 | 16.82 | $16.74 | 39600 |
| 2022-07-25 | 16.89 | $17.18 | 165400 |
| 2022-07-22 | 16.83 | $16.99 | 60600 |
| 2022-07-21 | 16.83 | $17.37 | 166300 |
| 2022-07-20 | 16.71 | $17.40 | 62212 |
| 2022-07-19 | 16.57 | $17.18 | 138761 |
| 2022-07-18 | 16.47 | $16.75 | 202200 |
| 2022-07-15 | 16.50 | $16.45 | 131400 |
| 2022-07-14 | 16.65 | $16.38 | 387400 |
| 2022-07-13 | 16.86 | $16.82 | 123700 |
| 2022-07-12 | 16.98 | $16.73 | 102200 |
| 2022-07-11 | 17.17 | $16.93 | 302900 |
| 2022-07-08 | 17.35 | $17.70 | 102105 |
| 2022-07-07 | 17.33 | $17.73 | 61340 |
| 2022-07-06 | 17.31 | $17.16 | 143385 |
| 2022-07-05 | 17.47 | $17.51 | 144934 |
| 2022-07-01 | 17.57 | $17.64 | 39631 |
| 2022-06-30 | 17.66 | $17.55 | 123700 |
| 2022-06-29 | 17.81 | $17.89 | 104128 |
| 2022-06-28 | 17.90 | $18.21 | 260778 |
| 2022-06-27 | 17.91 | $18.31 | 151400 |
| 2022-06-24 | 17.90 | $18.41 | 588800 |
| 2022-06-23 | 17.87 | $17.79 | 139920 |
| 2022-06-22 | 18.05 | $17.98 | 85640 |
| 2022-06-21 | 18.21 | $18.32 | 79681 |
| 2022-06-17 | 18.31 | $18.20 | 102727 |
| 2022-06-16 | 18.49 | $17.51 | 172600 |
| 2022-06-15 | 18.92 | $18.35 | 100000 |
| 2022-06-14 | 19.20 | $17.96 | 68715 |
| 2022-06-13 | 19.67 | $17.98 | 138719 |
| 2022-06-10 | 20.24 | $19.30 | 76400 |
| 2022-06-09 | 20.52 | $20.00 | 143249 |
| 2022-06-08 | 20.63 | $20.81 | 48519 |
| 2022-06-07 | 20.52 | $20.75 | 227588 |
| 2022-06-06 | 20.39 | $20.89 | 111516 |
| 2022-06-03 | 20.20 | $20.44 | 89201 |
| 2022-06-02 | 20.10 | $20.84 | 131600 |
| 2022-06-01 | 19.86 | $20.25 | 94347 |
| 2022-05-31 | 19.76 | $20.59 | 120417 |
| 2022-05-27 | 19.54 | $20.83 | 69683 |
| 2022-05-26 | 19.19 | $20.43 | 106101 |
| 2022-05-25 | 18.91 | $19.45 | 139741 |
| 2022-05-24 | 18.90 | $19.06 | 218400 |
| 2022-05-23 | 19.01 | $19.83 | 94593 |
| 2022-05-20 | 18.92 | $19.70 | 187000 |
| 2022-05-19 | 18.87 | $19.69 | 379809 |
| 2022-05-18 | 18.83 | $19.27 | 289500 |
| 2022-05-17 | 18.93 | $19.85 | 153703 |
| 2022-05-16 | 18.88 | $19.36 | 150400 |
| 2022-05-13 | 19.00 | $19.65 | 335800 |
| 2022-05-12 | 19.08 | $18.75 | 170021 |
| 2022-05-11 | 19.48 | $18.75 | 176811 |
| 2022-05-10 | 19.99 | $18.96 | 329200 |
| 2022-05-09 | 20.56 | $19.08 | 518736 |
| 2022-05-06 | 21.23 | $20.45 | 249122 |
| 2022-05-05 | 21.62 | $21.04 | 225227 |
| 2022-05-04 | 21.92 | $21.77 | 155503 |
| 2022-05-03 | 22.06 | $21.78 | 132500 |
| 2022-05-02 | 22.24 | $22.16 | 111725 |
| 2022-04-29 | 22.34 | $22.27 | 133244 |
| 2022-04-28 | 22.43 | $22.53 | 280522 |
| 2022-04-27 | 22.46 | $22.21 | 116700 |
| 2022-04-26 | 22.61 | $21.84 | 127427 |
| 2022-04-25 | 22.91 | $22.59 | 164400 |
| 2022-04-22 | 23.04 | $22.44 | 198441 |
| 2022-04-21 | 23.25 | $22.88 | 241937 |
| 2022-04-20 | 23.36 | $23.33 | 153600 |
| 2022-04-19 | 23.35 | $23.43 | 131057 |
| 2022-04-18 | 23.31 | $23.12 | 410700 |
| 2022-04-14 | 23.36 | $23.60 | 191345 |
| 2022-04-13 | 23.27 | $23.36 | 322400 |
| 2022-04-12 | 23.23 | $22.63 | 135153 |
| 2022-04-11 | 23.42 | $22.41 | 147341 |
| 2022-04-08 | 23.71 | $22.82 | 61017 |
| 2022-04-07 | 23.93 | $23.02 | 215800 |
| 2022-04-06 | 24.14 | $23.51 | 209731 |
| 2022-04-05 | 24.22 | $24.11 | 457500 |
| 2022-04-04 | 24.13 | $24.55 | 347059 |
| 2022-04-01 | 23.87 | $24.01 | 115813 |
| 2022-03-31 | 23.72 | $23.75 | 155242 |
| 2022-03-30 | 23.61 | $23.80 | 167400 |
| 2022-03-29 | 23.45 | $24.16 | 321435 |
| 2022-03-28 | 23.14 | $23.25 | 171634 |
| 2022-03-25 | 23.06 | $23.20 | 142400 |
| 2022-03-24 | 22.96 | $23.71 | 111000 |
| 2022-03-23 | 22.69 | $23.20 | 181004 |
| 2022-03-22 | 22.51 | $23.68 | 108208 |
| 2022-03-21 | 22.15 | $23.09 | 159650 |
| 2022-03-18 | 21.90 | $23.62 | 220400 |
| 2022-03-17 | 21.44 | $22.94 | 260000 |
| 2022-03-16 | 21.10 | $23.05 | 312400 |
| 2022-03-15 | 20.67 | $21.24 | 154200 |
| 2022-03-14 | 20.73 | $20.57 | 222221 |
| 2022-03-11 | 21.04 | $20.96 | 158204 |
| 2022-03-10 | 21.31 | $21.52 | 105307 |
| 2022-03-09 | 21.47 | $21.73 | 197749 |
| 2022-03-08 | 21.62 | $20.73 | 380300 |
| 2022-03-07 | 22.14 | $20.06 | 344500 |
| 2022-03-04 | 22.99 | $21.55 | 315696 |
| 2022-03-03 | 23.57 | $22.55 | 370500 |
| 2022-03-02 | 23.96 | $23.51 | 220343 |
| 2022-03-01 | 24.13 | $22.93 | 194200 |
| 2022-02-28 | 24.53 | $23.78 | 159301 |
| 2022-02-25 | 24.73 | $24.10 | 199097 |
| 2022-02-24 | 24.89 | $23.69 | 332359 |
| 2022-02-23 | 25.19 | $23.79 | 288200 |
| 2022-02-22 | 25.53 | $24.39 | 272238 |
| 2022-02-18 | 25.74 | $25.15 | 351500 |
| 2022-02-17 | 25.74 | $25.62 | 385736 |
| 2022-02-16 | 25.58 | $26.26 | 500300 |
| 2022-02-15 | 25.18 | $25.93 | 297200 |
| 2022-02-14 | 24.78 | $24.60 | 340240 |
| 2022-02-11 | 24.70 | $24.70 | 574643 |
| 2022-02-10 | 24.57 | $25.40 | 568300 |
| 2022-02-09 | 24.18 | $25.52 | 416329 |
| 2022-02-08 | 23.67 | $24.74 | 412340 |
| 2022-02-07 | 23.29 | $24.00 | 267600 |
| 2022-02-04 | 23.06 | $23.58 | 115727 |
| 2022-02-03 | 22.91 | $22.97 | 169845 |
| 2022-02-02 | 22.93 | $23.53 | 151600 |
| 2022-02-01 | 22.79 | $23.76 | 135974 |
| 2022-01-31 | 22.54 | $23.38 | 126604 |
| 2022-01-28 | 22.37 | $22.23 | 183500 |
| 2022-01-27 | 22.54 | $21.88 | 200722 |
| 2022-01-26 | 22.87 | $22.45 | 156950 |
| 2022-01-25 | 23.09 | $22.61 | 184546 |
| 2022-01-24 | 23.31 | $22.70 | 309607 |
| 2022-01-21 | 23.57 | $23.14 | 218840 |
| 2022-01-20 | 23.74 | $23.64 | 179944 |
| 2022-01-19 | 23.79 | $23.27 | 90929 |
| 2022-01-18 | 23.98 | $23.29 | 149008 |
| 2022-01-14 | 24.21 | $23.81 | 79939 |
| 2022-01-13 | 24.32 | $24.01 | 139700 |
| 2022-01-12 | 24.39 | $24.34 | 147108 |
| 2022-01-11 | 24.37 | $24.40 | 125645 |
| 2022-01-10 | 24.32 | $23.91 | 155638 |
| 2022-01-07 | 24.43 | $24.13 | 179600 |
| 2022-01-06 | 24.48 | $24.05 | 145273 |
| 2022-01-05 | 24.58 | $24.30 | 151528 |
| 2022-01-04 | 24.61 | $24.99 | 306825 |
| 2022-01-03 | 24.43 | $24.98 | 256565 |
| 2021-12-31 | 24.22 | $24.37 | 210812 |
| 2021-12-30 | 24.15 | $24.57 | 265900 |
| 2021-12-29 | 24.01 | $24.32 | 173868 |
| 2021-12-28 | 23.92 | $24.53 | 170727 |
| 2021-12-27 | 23.75 | $24.55 | 306813 |
| 2021-12-23 | 23.54 | $24.59 | 173738 |
| 2021-12-22 | 23.28 | $24.40 | 275936 |
| 2021-12-21 | 23.04 | $24.06 | 479900 |
| 2021-12-20 | 22.86 | $22.88 | 305451 |
| 2021-12-17 | 23.04 | $23.30 | 186401 |
| 2021-12-16 | 23.13 | $23.09 | 629200 |
| 2021-12-15 | 23.33 | $23.47 | 331416 |
| 2021-12-14 | 23.47 | $23.47 | 225600 |
| 2021-12-13 | 23.65 | $23.60 | 381840 |
| 2021-12-10 | 23.84 | $24.56 | 84400 |
| 2021-12-09 | 23.79 | $24.82 | 199451 |
| 2021-12-08 | 23.66 | $25.27 | 291020 |
| 2021-12-07 | 23.37 | $24.89 | 603231 |
| 2021-12-06 | 23.17 | $24.27 | 737200 |
| 2021-12-03 | 23.14 | $23.03 | 647300 |
| 2021-12-02 | 23.52 | $23.70 | 519534 |
| 2021-12-01 | 23.80 | $23.17 | 758537 |
| 2021-11-30 | 24.32 | $23.50 | 600508 |
| 2021-11-29 | 24.88 | $23.95 | 312200 |
| 2021-11-26 | 25.44 | $23.97 | 881200 |
| 2021-11-24 | 26.12 | $25.62 | 306800 |
| 2021-11-23 | 26.45 | $25.69 | 247400 |
| 2021-11-22 | 26.83 | $25.78 | 299538 |
| 2021-11-19 | 27.28 | $26.52 | 311806 |
| 2021-11-18 | 27.59 | $27.05 | 310400 |
| 2021-11-17 | 27.81 | $27.26 | 388205 |
| 2021-11-16 | 28.01 | $27.65 | 345804 |
| 2021-11-15 | 28.14 | $28.01 | 159400 |
| 2021-11-12 | 28.17 | $28.10 | 222844 |
| 2021-11-11 | 28.19 | $28.09 | 197650 |
| 2021-11-10 | 28.21 | $28.16 | 563700 |
| 2021-11-09 | 28.21 | $28.89 | 393300 |
| 2021-11-08 | 27.98 | $29.39 | 969235 |
| 2021-11-05 | 27.54 | $28.70 | 1.4M |
| 2021-11-04 | 27.23 | $27.22 | 253800 |
| 2021-11-03 | 27.32 | $27.47 | 234194 |
| 2021-11-02 | 27.35 | $27.20 | 232918 |
| 2021-11-01 | 27.49 | $27.79 | 107500 |
| 2021-10-29 | 27.47 | $27.24 | 158600 |
| 2021-10-28 | 27.63 | $27.60 | 61730 |
| 2021-10-27 | 27.72 | $27.24 | 107628 |
| 2021-10-26 | 27.94 | $27.40 | 127200 |
| 2021-10-25 | 28.15 | $27.40 | 407300 |
| 2021-10-22 | 28.42 | $27.43 | 174317 |
| 2021-10-21 | 28.73 | $28.00 | 855705 |
| 2021-10-20 | 28.93 | $28.35 | 144200 |
| 2021-10-19 | 29.05 | $28.74 | 154000 |
| 2021-10-18 | 29.08 | $28.86 | 169500 |
| 2021-10-15 | 29.06 | $29.14 | 134961 |
| 2021-10-14 | 28.94 | $28.74 | 110300 |
| 2021-10-13 | 28.91 | $28.62 | 70300 |
| 2021-10-12 | 28.91 | $28.46 | 82533 |
| 2021-10-11 | 28.95 | $28.50 | 77864 |
| 2021-10-08 | 28.98 | $28.87 | 91000 |
| 2021-10-07 | 28.89 | $28.57 | 842882 |
| 2021-10-06 | 28.87 | $28.21 | 117200 |
| 2021-10-05 | 28.94 | $28.67 | 111911 |
| 2021-10-04 | 28.88 | $28.54 | 232948 |
| 2021-10-01 | 28.83 | $29.26 | 216300 |
| 2021-09-30 | 28.53 | $28.39 | 151661 |
| 2021-09-29 | 28.43 | $28.00 | 91018 |
| 2021-09-28 | 28.42 | $28.14 | 184200 |
| 2021-09-27 | 28.36 | $28.97 | 485500 |
| 2021-09-24 | 28.01 | $28.73 | 233002 |
| 2021-09-23 | 27.65 | $28.51 | 685900 |
| 2021-09-22 | 27.28 | $27.59 | 128920 |
| 2021-09-21 | 27.12 | $27.25 | 217800 |
| 2021-09-20 | 27.02 | $26.40 | 101877 |
| 2021-09-17 | 27.17 | $26.86 | 42700 |
| 2021-09-16 | 27.20 | $26.83 | 62618 |
| 2021-09-15 | 27.24 | $26.84 | 277748 |
| 2021-09-14 | 27.29 | $26.89 | 74832 |
| 2021-09-13 | 27.32 | $27.07 | 176900 |
| 2021-09-10 | 27.30 | $27.00 | 92087 |
| 2021-09-09 | 27.30 | $27.26 | 207369 |
| 2021-09-08 | 27.20 | $27.24 | 102921 |
| 2021-09-07 | 27.09 | $27.36 | 98527 |
| 2021-09-03 | 26.91 | $27.04 | 58512 |
| 2021-09-02 | 26.78 | $27.07 | 144767 |
| 2021-09-01 | 26.63 | $27.37 | 82236 |
| 2021-08-31 | 26.33 | $26.95 | 83100 |
| 2021-08-30 | 26.12 | $26.59 | 105700 |
| 2021-08-27 | 25.96 | $26.73 | 68804 |
| 2021-08-26 | 25.74 | $26.42 | 104933 |
| 2021-08-25 | 25.57 | $26.91 | 195329 |
| 2021-08-24 | 25.22 | $26.50 | 428400 |
| 2021-08-23 | 24.94 | $25.30 | 154116 |
| 2021-08-20 | 24.98 | $24.63 | 129873 |
| 2021-08-19 | 25.26 | $24.83 | 109300 |
| 2021-08-18 | 25.55 | $25.07 | 134600 |
| 2021-08-17 | 25.84 | $24.90 | 460800 |
| 2021-08-16 | 26.26 | $25.87 | 167314 |
| 2021-08-13 | 26.48 | $26.50 | 190754 |
| 2021-08-12 | 26.54 | $26.69 | 107271 |
| 2021-08-11 | 26.57 | $26.97 | 73974 |
| 2021-08-10 | 26.53 | $26.77 | 136800 |
| 2021-08-09 | 26.55 | $26.68 | 98200 |
| 2021-08-06 | 26.62 | $26.94 | 137500 |
| 2021-08-05 | 26.63 | $26.94 | 305900 |
| 2021-08-04 | 26.65 | $26.40 | 154300 |
| 2021-08-03 | 26.85 | $26.60 | 337046 |
| 2021-08-02 | 27.05 | $27.07 | 108228 |
| 2021-07-30 | 27.15 | $27.29 | 68371 |
| 2021-07-29 | 27.22 | $28.03 | 162635 |
| 2021-07-28 | 27.08 | $27.75 | 95200 |
| 2021-07-27 | 27.01 | $27.37 | 100937 |
| 2021-07-26 | 27.06 | $27.55 | 106100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.61
2026-07-22
Close Price
$17.92
Vol: 1311
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.79
Average
49.04
Maximum
76.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.61 | $17.92 | 1311 |
| 2026-07-21 | 52.87 | $18.17 | 5907 |
| 2026-07-20 | 54.23 | $18.27 | 1449 |
| 2026-07-17 | 55.44 | $18.36 | 3201 |
| 2026-07-16 | 58.20 | $18.56 | 1406 |
| 2026-07-15 | 56.24 | $18.37 | 1407 |
| 2026-07-14 | 55.18 | $18.27 | 1607 |
| 2026-07-13 | 54.77 | $18.23 | 2800 |
| 2026-07-10 | 58.90 | $18.55 | 2303 |
| 2026-07-09 | 58.34 | $18.49 | 1548 |
| 2026-07-08 | 54.52 | $18.10 | 4715 |
| 2026-07-07 | 64.12 | $18.77 | 4900 |
| 2026-07-06 | 62.03 | $18.55 | 7800 |
| 2026-07-02 | 62.03 | $18.55 | 4300 |
| 2026-07-01 | 61.66 | $18.51 | 4800 |
| 2026-06-30 | 58.74 | $18.20 | 3900 |
| 2026-06-29 | 59.16 | $18.23 | 8506 |
| 2026-06-26 | 56.43 | $17.95 | 2840 |
| 2026-06-25 | 54.25 | $17.74 | 7700 |
| 2026-06-24 | 55.89 | $17.87 | 9800 |
| 2026-06-23 | 52.19 | $17.52 | 1351 |
| 2026-06-22 | 55.61 | $17.79 | 5030 |
| 2026-06-18 | 58.58 | $18.01 | 4370 |
| 2026-06-17 | 57.90 | $17.94 | 1700 |
| 2026-06-16 | 57.04 | $17.85 | 3300 |
| 2026-06-15 | 57.04 | $17.85 | 19000 |
| 2026-06-12 | 52.13 | $17.35 | 4542 |
| 2026-06-11 | 51.17 | $17.26 | 7409 |
| 2026-06-10 | 46.68 | $16.86 | 7986 |
| 2026-06-09 | 50.67 | $17.22 | 9400 |
| 2026-06-08 | 52.07 | $17.34 | 4400 |
| 2026-06-05 | 51.00 | $17.24 | 36423 |
| 2026-06-04 | 54.12 | $17.51 | 22300 |
| 2026-06-03 | 52.16 | $17.32 | 9917 |
| 2026-06-02 | 56.89 | $17.71 | 7400 |
| 2026-06-01 | 57.53 | $17.76 | 11500 |
| 2026-05-29 | 53.15 | $17.32 | 12100 |
| 2026-05-28 | 50.27 | $17.06 | 11100 |
| 2026-05-27 | 46.04 | $16.71 | 40643 |
| 2026-05-26 | 45.53 | $16.67 | 4800 |
| 2026-05-22 | 42.74 | $16.45 | 9004 |
| 2026-05-21 | 44.72 | $16.65 | 4000 |
| 2026-05-20 | 43.35 | $16.54 | 4944 |
| 2026-05-19 | 41.98 | $16.43 | 4000 |
| 2026-05-18 | 44.00 | $16.65 | 4026 |
| 2026-05-15 | 42.81 | $16.55 | 5300 |
| 2026-05-14 | 44.70 | $16.76 | 5902 |
| 2026-05-13 | 47.05 | $17.01 | 9500 |
| 2026-05-12 | 48.81 | $17.19 | 7345 |
| 2026-05-11 | 51.23 | $17.43 | 8700 |
| 2026-05-08 | 57.31 | $17.97 | 9400 |
| 2026-05-07 | 53.74 | $17.60 | 7019 |
| 2026-05-06 | 57.18 | $17.88 | 14000 |
| 2026-05-05 | 56.80 | $17.84 | 16100 |
| 2026-05-04 | 54.23 | $17.57 | 4600 |
| 2026-05-01 | 52.33 | $17.38 | 8400 |
| 2026-04-30 | 52.66 | $17.41 | 3519 |
| 2026-04-29 | 49.35 | $17.08 | 7400 |
| 2026-04-28 | 51.20 | $17.26 | 1900 |
| 2026-04-27 | 50.31 | $17.17 | 4166 |
| 2026-04-24 | 51.10 | $17.25 | 1800 |
| 2026-04-23 | 50.36 | $17.17 | 5500 |
| 2026-04-22 | 54.24 | $17.57 | 19500 |
| 2026-04-21 | 58.75 | $17.99 | 6809 |
| 2026-04-20 | 61.89 | $18.26 | 19033 |
| 2026-04-17 | 62.36 | $18.30 | 23700 |
| 2026-04-16 | 58.64 | $17.80 | 4900 |
| 2026-04-15 | 57.02 | $17.60 | 3100 |
| 2026-04-14 | 52.52 | $17.09 | 7600 |
| 2026-04-13 | 49.36 | $16.77 | 5045 |
| 2026-04-10 | 47.28 | $16.57 | 2300 |
| 2026-04-09 | 47.47 | $16.59 | 5000 |
| 2026-04-08 | 50.68 | $16.93 | 26700 |
| 2026-04-07 | 41.90 | $16.13 | 6825 |
| 2026-04-06 | 43.17 | $16.27 | 1417 |
| 2026-04-02 | 40.33 | $16.04 | 4800 |
| 2026-04-01 | 41.80 | $16.21 | 8640 |
| 2026-03-31 | 40.22 | $16.08 | 1900 |
| 2026-03-30 | 32.45 | $15.50 | 15500 |
| 2026-03-27 | 32.94 | $15.57 | 13400 |
| 2026-03-26 | 36.79 | $16.08 | 3000 |
| 2026-03-25 | 36.87 | $16.09 | 1320 |
| 2026-03-24 | 33.57 | $15.85 | 6837 |
| 2026-03-23 | 36.85 | $16.28 | 3900 |
| 2026-03-20 | 30.38 | $15.85 | 4900 |
| 2026-03-19 | 32.59 | $16.15 | 2926 |
| 2026-03-18 | 32.97 | $16.20 | 4216 |
| 2026-03-17 | 35.58 | $16.53 | 7700 |
| 2026-03-16 | 31.53 | $16.27 | 15600 |
| 2026-03-13 | 28.75 | $16.10 | 7627 |
| 2026-03-12 | 29.62 | $16.23 | 12739 |
| 2026-03-11 | 33.92 | $16.80 | 2717 |
| 2026-03-10 | 34.50 | $16.87 | 8200 |
| 2026-03-09 | 35.58 | $17.00 | 4700 |
| 2026-03-06 | 34.07 | $16.90 | 2746 |
| 2026-03-05 | 33.63 | $16.87 | 10300 |
| 2026-03-04 | 31.89 | $16.75 | 6200 |
| 2026-03-03 | 29.40 | $16.58 | 8600 |
| 2026-03-02 | 31.80 | $16.95 | 9700 |
| 2026-02-27 | 32.91 | $17.11 | 4900 |
| 2026-02-26 | 35.24 | $17.43 | 10900 |
| 2026-02-25 | 26.95 | $16.89 | 4423 |
| 2026-02-24 | 24.75 | $16.76 | 6644 |
| 2026-02-23 | 23.91 | $16.71 | 9609 |
| 2026-02-20 | 28.00 | $17.40 | 4443 |
| 2026-02-19 | 26.44 | $17.31 | 1427 |
| 2026-02-18 | 27.19 | $17.43 | 3800 |
| 2026-02-17 | 27.03 | $17.42 | 6600 |
| 2026-02-13 | 23.79 | $17.22 | 6300 |
| 2026-02-12 | 25.56 | $17.55 | 13301 |
| 2026-02-11 | 29.07 | $18.11 | 7900 |
| 2026-02-10 | 31.97 | $18.50 | 1213 |
| 2026-02-09 | 28.68 | $18.31 | 5400 |
| 2026-02-06 | 26.91 | $18.21 | 19500 |
| 2026-02-05 | 26.73 | $18.20 | 8400 |
| 2026-02-04 | 29.44 | $18.61 | 5633 |
| 2026-02-03 | 29.79 | $18.66 | 7300 |
| 2026-02-02 | 38.36 | $19.65 | 5500 |
| 2026-01-30 | 34.38 | $19.43 | 8637 |
| 2026-01-29 | 37.98 | $19.77 | 6700 |
| 2026-01-28 | 36.11 | $19.67 | 4011 |
| 2026-01-27 | 39.02 | $19.93 | 3200 |
| 2026-01-26 | 40.82 | $20.08 | 6000 |
| 2026-01-23 | 40.82 | $20.08 | 2000 |
| 2026-01-22 | 42.35 | $20.21 | 3900 |
| 2026-01-21 | 37.57 | $19.93 | 4934 |
| 2026-01-20 | 35.00 | $19.79 | 3500 |
| 2026-01-16 | 39.27 | $20.18 | 2630 |
| 2026-01-15 | 40.10 | $20.25 | 25300 |
| 2026-01-14 | 40.93 | $20.32 | 3100 |
| 2026-01-13 | 50.19 | $20.98 | 4547 |
| 2026-01-12 | 53.13 | $21.15 | 7100 |
| 2026-01-09 | 52.51 | $21.11 | 8800 |
| 2026-01-08 | 52.84 | $21.13 | 6600 |
| 2026-01-07 | 52.41 | $21.10 | 3532 |
| 2026-01-06 | 50.56 | $20.97 | 6222 |
| 2026-01-05 | 46.92 | $20.73 | 7900 |
| 2026-01-02 | 45.50 | $20.64 | 5140 |
| 2025-12-31 | 46.55 | $20.72 | 3900 |
| 2025-12-30 | 48.42 | $20.86 | 14300 |
| 2025-12-29 | 42.64 | $20.49 | 13037 |
| 2025-12-26 | 47.12 | $20.82 | 5731 |
| 2025-12-24 | 45.81 | $20.74 | 8616 |
| 2025-12-23 | 47.34 | $20.85 | 15227 |
| 2025-12-22 | 52.50 | $21.19 | 16245 |
| 2025-12-19 | 51.76 | $21.14 | 3700 |
| 2025-12-18 | 51.19 | $21.10 | 4626 |
| 2025-12-17 | 47.64 | $20.86 | 6207 |
| 2025-12-16 | 49.49 | $20.99 | 26641 |
| 2025-12-15 | 50.35 | $21.05 | 15100 |
| 2025-12-12 | 51.48 | $21.13 | 6700 |
| 2025-12-11 | 50.96 | $21.09 | 13400 |
| 2025-12-10 | 49.80 | $21.00 | 10532 |
| 2025-12-09 | 47.17 | $20.80 | 14640 |
| 2025-12-08 | 47.04 | $20.79 | 13527 |
| 2025-12-05 | 50.25 | $21.06 | 5735 |
| 2025-12-04 | 48.52 | $20.92 | 4126 |
| 2025-12-03 | 48.75 | $20.94 | 4200 |
| 2025-12-02 | 47.69 | $20.85 | 3600 |
| 2025-12-01 | 44.92 | $20.62 | 181435 |
| 2025-11-28 | 41.46 | $20.35 | 29400 |
| 2025-11-26 | 40.00 | $20.24 | 3437 |
| 2025-11-25 | 40.52 | $20.30 | 3230 |
| 2025-11-24 | 35.73 | $19.94 | 1528 |
| 2025-11-21 | 33.90 | $19.81 | 4200 |
| 2025-11-20 | 27.75 | $19.40 | 6710 |
| 2025-11-19 | 31.56 | $19.96 | 5800 |
| 2025-11-18 | 36.49 | $20.54 | 5540 |
| 2025-11-17 | 39.75 | $20.86 | 4324 |
| 2025-11-14 | 45.40 | $21.33 | 13906 |
| 2025-11-13 | 46.75 | $21.43 | 5703 |
| 2025-11-12 | 52.18 | $21.80 | 3919 |
| 2025-11-11 | 51.30 | $21.74 | 4223 |
| 2025-11-10 | 49.56 | $21.62 | 7707 |
| 2025-11-07 | 41.60 | $21.14 | 14202 |
| 2025-11-06 | 38.13 | $20.96 | 3500 |
| 2025-11-05 | 39.62 | $21.08 | 1931 |
| 2025-11-04 | 36.47 | $20.92 | 7000 |
| 2025-11-03 | 41.63 | $21.32 | 5600 |
| 2025-10-31 | 42.05 | $21.35 | 6203 |
| 2025-10-30 | 42.19 | $21.36 | 9236 |
| 2025-10-29 | 42.58 | $21.39 | 5916 |
| 2025-10-28 | 47.64 | $21.75 | 6600 |
| 2025-10-27 | 51.69 | $22.00 | 8022 |
| 2025-10-24 | 49.23 | $21.85 | 10232 |
| 2025-10-23 | 46.29 | $21.68 | 5005 |
| 2025-10-22 | 45.94 | $21.66 | 6009 |
| 2025-10-21 | 43.67 | $21.53 | 5243 |
| 2025-10-20 | 44.62 | $21.60 | 6600 |
| 2025-10-17 | 40.74 | $21.38 | 4100 |
| 2025-10-16 | 40.01 | $21.34 | 8400 |
| 2025-10-15 | 41.84 | $21.49 | 3533 |
| 2025-10-14 | 42.45 | $21.54 | 7400 |
| 2025-10-13 | 40.46 | $21.42 | 3145 |
| 2025-10-10 | 36.27 | $21.18 | 3106 |
| 2025-10-09 | 42.28 | $21.69 | 3433 |
| 2025-10-08 | 45.21 | $21.90 | 8114 |
| 2025-10-07 | 44.52 | $21.86 | 3435 |
| 2025-10-06 | 49.94 | $22.22 | 6148 |
| 2025-10-03 | 50.43 | $22.25 | 7500 |
| 2025-10-02 | 49.49 | $22.19 | 6133 |
| 2025-10-01 | 50.40 | $22.25 | 5100 |
| 2025-09-30 | 50.69 | $22.27 | 11513 |
| 2025-09-29 | 53.18 | $22.44 | 8808 |
| 2025-09-26 | 51.86 | $22.34 | 6200 |
| 2025-09-25 | 49.41 | $22.16 | 4611 |
| 2025-09-24 | 52.51 | $22.38 | 2047 |
| 2025-09-23 | 58.89 | $22.78 | 8521 |
| 2025-09-22 | 62.89 | $23.00 | 10000 |
| 2025-09-19 | 64.40 | $23.08 | 27931 |
| 2025-09-18 | 63.88 | $23.03 | 9032 |
| 2025-09-17 | 63.07 | $22.95 | 14225 |
| 2025-09-16 | 60.88 | $22.74 | 4135 |
| 2025-09-15 | 61.54 | $22.78 | 13500 |
| 2025-09-12 | 57.24 | $22.39 | 6100 |
| 2025-09-11 | 59.68 | $22.54 | 7022 |
| 2025-09-10 | 53.26 | $22.03 | 3004 |
| 2025-09-09 | 54.22 | $22.09 | 3512 |
| 2025-09-08 | 54.85 | $22.13 | 10800 |
| 2025-09-05 | 52.35 | $21.94 | 4400 |
| 2025-09-04 | 52.09 | $21.92 | 11500 |
| 2025-09-03 | 50.11 | $21.77 | 2900 |
| 2025-09-02 | 49.32 | $21.71 | 8800 |
| 2025-08-29 | 57.94 | $22.30 | 3213 |
| 2025-08-28 | 57.94 | $22.30 | 5408 |
| 2025-08-27 | 54.53 | $22.02 | 4800 |
| 2025-08-26 | 53.90 | $21.97 | 10320 |
| 2025-08-25 | 53.90 | $21.97 | 21202 |
| 2025-08-22 | 56.01 | $22.12 | 11929 |
| 2025-08-21 | 49.35 | $21.59 | 3822 |
| 2025-08-20 | 50.31 | $21.66 | 2700 |
| 2025-08-19 | 52.81 | $21.84 | 8141 |
| 2025-08-18 | 50.74 | $21.68 | 19349 |
| 2025-08-15 | 50.22 | $21.64 | 5822 |
| 2025-08-14 | 49.59 | $21.59 | 3700 |
| 2025-08-13 | 52.23 | $21.80 | 9914 |
| 2025-08-12 | 47.84 | $21.45 | 15119 |
| 2025-08-11 | 44.08 | $21.18 | 4449 |
| 2025-08-08 | 45.47 | $21.30 | 9226 |
| 2025-08-07 | 44.64 | $21.24 | 2600 |
| 2025-08-06 | 47.73 | $21.51 | 5300 |
| 2025-08-05 | 46.82 | $21.44 | 40425 |
| 2025-08-04 | 45.80 | $21.36 | 37781 |
| 2025-08-01 | 39.46 | $20.90 | 39700 |
| 2025-07-31 | 43.80 | $21.31 | 4100 |
| 2025-07-30 | 45.78 | $21.48 | 6900 |
| 2025-07-29 | 52.42 | $21.98 | 6848 |
| 2025-07-28 | 56.80 | $22.26 | 16904 |
| 2025-07-25 | 61.70 | $22.54 | 6647 |
| 2025-07-24 | 63.37 | $22.63 | 4107 |
| 2025-07-23 | 65.04 | $22.72 | 4809 |
| 2025-07-22 | 62.08 | $22.44 | 4300 |
| 2025-07-21 | 60.26 | $22.28 | 5225 |
| 2025-07-18 | 59.09 | $22.18 | 4512 |
| 2025-07-17 | 58.63 | $22.14 | 5609 |
| 2025-07-16 | 58.95 | $22.16 | 1747 |
| 2025-07-15 | 57.64 | $22.04 | 6837 |
| 2025-07-14 | 59.74 | $22.18 | 4531 |
| 2025-07-11 | 59.64 | $22.17 | 4646 |
| 2025-07-10 | 63.69 | $22.44 | 7105 |
| 2025-07-09 | 62.90 | $22.35 | 8021 |
| 2025-07-08 | 62.64 | $22.32 | 26832 |
| 2025-07-07 | 60.63 | $22.09 | 13645 |
| 2025-07-03 | 61.45 | $22.15 | 14400 |
| 2025-07-02 | 57.03 | $21.67 | 5728 |
| 2025-07-01 | 58.36 | $21.77 | 5640 |
| 2025-06-30 | 55.93 | $21.52 | 4031 |
| 2025-06-27 | 54.73 | $21.40 | 23432 |
| 2025-06-26 | 55.94 | $21.50 | 6900 |
| 2025-06-25 | 52.34 | $21.14 | 12315 |
| 2025-06-24 | 53.85 | $21.27 | 5215 |
| 2025-06-23 | 45.33 | $20.53 | 11100 |
| 2025-06-20 | 45.87 | $20.58 | 1913 |
| 2025-06-18 | 48.52 | $20.82 | 3900 |
| 2025-06-17 | 49.20 | $20.88 | 3700 |
| 2025-06-16 | 54.89 | $21.35 | 2500 |
| 2025-06-13 | 50.37 | $20.96 | 7407 |
| 2025-06-12 | 61.30 | $21.69 | 3700 |
| 2025-06-11 | 63.64 | $21.82 | 4927 |
| 2025-06-10 | 64.35 | $21.86 | 6000 |
| 2025-06-09 | 65.05 | $21.90 | 8700 |
| 2025-06-06 | 63.25 | $21.71 | 5100 |
| 2025-06-05 | 60.41 | $21.43 | 5049 |
| 2025-06-04 | 59.56 | $21.35 | 7607 |
| 2025-06-03 | 58.28 | $21.23 | 5606 |
| 2025-06-02 | 58.43 | $21.24 | 1800 |
| 2025-05-30 | 57.52 | $21.15 | 13400 |
| 2025-05-29 | 59.87 | $21.32 | 3200 |
| 2025-05-28 | 60.28 | $21.35 | 10531 |
| 2025-05-27 | 59.84 | $21.30 | 57500 |
| 2025-05-23 | 56.06 | $20.89 | 3812 |
| 2025-05-22 | 54.68 | $20.75 | 7826 |
| 2025-05-21 | 55.87 | $20.85 | 2005 |
| 2025-05-20 | 60.12 | $21.19 | 65900 |
| 2025-05-19 | 61.55 | $21.30 | 5100 |
| 2025-05-16 | 62.19 | $21.35 | 5400 |
| 2025-05-15 | 61.35 | $21.24 | 8200 |
| 2025-05-14 | 61.71 | $21.27 | 7400 |
| 2025-05-13 | 63.82 | $21.45 | 9400 |
| 2025-05-12 | 60.31 | $20.96 | 7400 |
| 2025-05-09 | 54.77 | $20.31 | 6100 |
| 2025-05-08 | 52.75 | $20.10 | 2420 |
| 2025-05-07 | 52.46 | $20.07 | 7644 |
| 2025-05-06 | 53.71 | $20.19 | 2205 |
| 2025-05-05 | 55.37 | $20.35 | 14800 |
| 2025-05-02 | 55.13 | $20.32 | 8038 |
| 2025-05-01 | 52.27 | $19.98 | 7700 |
| 2025-04-30 | 50.70 | $19.80 | 9721 |
| 2025-04-29 | 51.23 | $19.86 | 32800 |
| 2025-04-28 | 50.32 | $19.75 | 3400 |
| 2025-04-25 | 49.08 | $19.60 | 18310 |
| 2025-04-24 | 49.08 | $19.60 | 12513 |
| 2025-04-23 | 46.09 | $19.23 | 6400 |
| 2025-04-22 | 44.07 | $18.99 | 5443 |
| 2025-04-21 | 42.27 | $18.78 | 6700 |
| 2025-04-17 | 43.67 | $19.00 | 4810 |
| 2025-04-16 | 42.43 | $18.85 | 16400 |
| 2025-04-15 | 43.70 | $19.06 | 6219 |
| 2025-04-14 | 42.77 | $18.94 | 6707 |
| 2025-04-11 | 41.23 | $18.74 | 20000 |
| 2025-04-10 | 38.56 | $18.40 | 13600 |
| 2025-04-09 | 40.41 | $18.76 | 11549 |
| 2025-04-08 | 24.80 | $17.12 | 15706 |
| 2025-04-07 | 25.45 | $17.29 | 15009 |
| 2025-04-04 | 27.01 | $17.68 | 15116 |
| 2025-04-03 | 36.93 | $19.48 | 38700 |
| 2025-04-02 | 41.97 | $20.10 | 5000 |
| 2025-04-01 | 38.76 | $19.85 | 5600 |
| 2025-03-31 | 38.64 | $19.84 | 4734 |
| 2025-03-28 | 39.83 | $19.99 | 3500 |
| 2025-03-27 | 45.42 | $20.62 | 3806 |
| 2025-03-26 | 46.00 | $20.68 | 5522 |
| 2025-03-25 | 48.37 | $20.92 | 6300 |
| 2025-03-24 | 47.73 | $20.86 | 12549 |
| 2025-03-21 | 43.53 | $20.48 | 17548 |
| 2025-03-20 | 43.71 | $20.50 | 2700 |
| 2025-03-19 | 43.71 | $20.50 | 9500 |
| 2025-03-18 | 42.13 | $20.35 | 5928 |
| 2025-03-17 | 44.58 | $20.66 | 10640 |
| 2025-03-14 | 38.79 | $20.13 | 5236 |
| 2025-03-13 | 32.59 | $19.64 | 7500 |
| 2025-03-12 | 35.67 | $20.08 | 23600 |
| 2025-03-11 | 35.96 | $20.12 | 5400 |
| 2025-03-10 | 37.35 | $20.31 | 8919 |
| 2025-03-07 | 44.06 | $21.10 | 7600 |
| 2025-03-06 | 40.46 | $20.82 | 7200 |
| 2025-03-05 | 46.21 | $21.39 | 7700 |
| 2025-03-04 | 38.65 | $20.87 | 17020 |
| 2025-03-03 | 39.67 | $20.97 | 22125 |
| 2025-02-28 | 41.65 | $21.16 | 4800 |
| 2025-02-27 | 41.36 | $21.14 | 9000 |
| 2025-02-26 | 44.66 | $21.45 | 13900 |
| 2025-02-25 | 49.24 | $21.83 | 52348 |
| 2025-02-24 | 52.90 | $22.10 | 6500 |
| 2025-02-21 | 54.32 | $22.20 | 6000 |
| 2025-02-20 | 61.72 | $22.67 | 19000 |
| 2025-02-19 | 59.95 | $22.51 | 7928 |
| 2025-02-18 | 61.99 | $22.63 | 60700 |
| 2025-02-14 | 61.78 | $22.61 | 9344 |
| 2025-02-13 | 59.50 | $22.39 | 29427 |
| 2025-02-12 | 58.20 | $22.27 | 6800 |
| 2025-02-11 | 56.66 | $22.13 | 10100 |
| 2025-02-10 | 61.75 | $22.46 | 4500 |
| 2025-02-07 | 59.33 | $22.23 | 8935 |
| 2025-02-06 | 56.25 | $21.96 | 6700 |
| 2025-02-05 | 54.93 | $21.85 | 5127 |
| 2025-02-04 | 57.01 | $21.99 | 5500 |
| 2025-02-03 | 53.67 | $21.71 | 6600 |
| 2025-01-31 | 53.95 | $21.73 | 13043 |
| 2025-01-30 | 56.66 | $21.92 | 15000 |
| 2025-01-29 | 54.49 | $21.73 | 4592 |
| 2025-01-28 | 55.89 | $21.83 | 8417 |
| 2025-01-27 | 52.41 | $21.53 | 10632 |
| 2025-01-24 | 54.31 | $21.67 | 5600 |
| 2025-01-23 | 53.97 | $21.64 | 17100 |
| 2025-01-22 | 48.37 | $21.18 | 12400 |
| 2025-01-21 | 51.61 | $21.43 | 8601 |
| 2025-01-17 | 50.61 | $21.35 | 7500 |
| 2025-01-16 | 48.04 | $21.15 | 8000 |
| 2025-01-15 | 47.26 | $21.09 | 7800 |
| 2025-01-14 | 41.09 | $20.65 | 24400 |
| 2025-01-13 | 37.12 | $20.40 | 5709 |
| 2025-01-10 | 38.40 | $20.53 | 5940 |
| 2025-01-08 | 43.92 | $21.03 | 14437 |
| 2025-01-07 | 48.57 | $21.38 | 6229 |
| 2025-01-06 | 51.53 | $21.58 | 16907 |
| 2025-01-03 | 50.97 | $21.54 | 9736 |
| 2025-01-02 | 47.30 | $21.29 | 35829 |
| 2024-12-31 | 49.41 | $21.44 | 16233 |
| 2024-12-30 | 49.97 | $21.48 | 16731 |
| 2024-12-27 | 52.09 | $21.63 | 21900 |
| 2024-12-26 | 55.83 | $21.88 | 21100 |
| 2024-12-24 | 54.72 | $21.79 | 3608 |
| 2024-12-23 | 54.35 | $21.76 | 16200 |
| 2024-12-20 | 48.74 | $21.33 | 10313 |
| 2024-12-19 | 47.30 | $21.23 | 8418 |
| 2024-12-18 | 45.57 | $21.11 | 32456 |
| 2024-12-17 | 56.45 | $21.85 | 10300 |
| 2024-12-16 | 55.50 | $21.78 | 11900 |
| 2024-12-13 | 55.83 | $21.80 | 5700 |
| 2024-12-12 | 59.56 | $22.02 | 7500 |
| 2024-12-11 | 64.39 | $22.28 | 21936 |
| 2024-12-10 | 63.74 | $22.22 | 12500 |
| 2024-12-09 | 70.62 | $22.56 | 9702 |
| 2024-12-06 | 68.84 | $22.37 | 8800 |
| 2024-12-05 | 68.16 | $22.30 | 18000 |
| 2024-12-04 | 70.88 | $22.43 | 23700 |
| 2024-12-03 | 69.17 | $22.24 | 9934 |
| 2024-12-02 | 69.37 | $22.25 | 10000 |
| 2024-11-29 | 69.57 | $22.26 | 3900 |
| 2024-11-27 | 67.77 | $22.05 | 9200 |
| 2024-11-26 | 66.42 | $21.90 | 11044 |
| 2024-11-25 | 66.33 | $21.89 | 24000 |
| 2024-11-22 | 63.17 | $21.55 | 7708 |
| 2024-11-21 | 61.77 | $21.41 | 6939 |
| 2024-11-20 | 59.79 | $21.22 | 7600 |
| 2024-11-19 | 58.28 | $21.08 | 9634 |
| 2024-11-18 | 57.42 | $21.00 | 10508 |
| 2024-11-15 | 57.85 | $21.03 | 13618 |
| 2024-11-14 | 56.62 | $20.91 | 5643 |
| 2024-11-13 | 56.21 | $20.87 | 9712 |
| 2024-11-12 | 56.84 | $20.92 | 16000 |
| 2024-11-11 | 63.61 | $21.42 | 27640 |
| 2024-11-08 | 61.52 | $21.18 | 9531 |
| 2024-11-07 | 65.86 | $21.47 | 25046 |
| 2024-11-06 | 62.38 | $21.07 | 24700 |
| 2024-11-05 | 60.06 | $20.83 | 16500 |
| 2024-11-04 | 55.50 | $20.41 | 7200 |
| 2024-11-01 | 53.71 | $20.26 | 4100 |
| 2024-10-31 | 52.62 | $20.17 | 2900 |
| 2024-10-30 | 58.42 | $20.57 | 15631 |
| 2024-10-29 | 57.76 | $20.51 | 8109 |
| 2024-10-28 | 57.76 | $20.51 | 10600 |
| 2024-10-25 | 52.90 | $20.08 | 15616 |
| 2024-10-24 | 53.44 | $20.12 | 5000 |
| 2024-10-23 | 53.10 | $20.09 | 6018 |
| 2024-10-22 | 56.67 | $20.36 | 2715 |
| 2024-10-21 | 56.36 | $20.33 | 6700 |
| 2024-10-18 | 57.40 | $20.41 | 8842 |
| 2024-10-17 | 55.14 | $20.18 | 4504 |
| 2024-10-16 | 55.38 | $20.20 | 25107 |
| 2024-10-15 | 54.13 | $20.07 | 21012 |
| 2024-10-14 | 56.44 | $20.27 | 15136 |
| 2024-10-11 | 61.14 | $20.65 | 8644 |
| 2024-10-10 | 57.70 | $20.26 | 4800 |
| 2024-10-09 | 57.95 | $20.28 | 7332 |
| 2024-10-08 | 57.52 | $20.23 | 12500 |
| 2024-10-07 | 62.18 | $20.61 | 13120 |
| 2024-10-04 | 62.18 | $20.61 | 52423 |
| 2024-10-03 | 56.68 | $19.95 | 11500 |
| 2024-10-02 | 61.71 | $20.34 | 26600 |
| 2024-10-01 | 60.78 | $20.23 | 3933 |
| 2024-09-30 | 62.36 | $20.35 | 16200 |
| 2024-09-27 | 66.02 | $20.62 | 16900 |
| 2024-09-26 | 63.21 | $20.25 | 9100 |
| 2024-09-25 | 57.73 | $19.64 | 9200 |
| 2024-09-24 | 62.99 | $20.00 | 8907 |
| 2024-09-23 | 57.93 | $19.50 | 8200 |
| 2024-09-20 | 57.60 | $19.47 | 3700 |
| 2024-09-19 | 59.07 | $19.57 | 8436 |
| 2024-09-18 | 55.04 | $19.20 | 4026 |
| 2024-09-17 | 53.87 | $19.10 | 8708 |
| 2024-09-16 | 52.23 | $18.96 | 3500 |
| 2024-09-13 | 51.16 | $18.87 | 3705 |
| 2024-09-12 | 48.88 | $18.68 | 10800 |
| 2024-09-11 | 46.63 | $18.50 | 9342 |
| 2024-09-10 | 44.44 | $18.33 | 5421 |
| 2024-09-09 | 45.48 | $18.43 | 14331 |
| 2024-09-06 | 44.49 | $18.35 | 6241 |
| 2024-09-05 | 47.46 | $18.64 | 11346 |
| 2024-09-04 | 46.88 | $18.59 | 12800 |
| 2024-09-03 | 46.32 | $18.54 | 5543 |
| 2024-08-30 | 50.49 | $18.95 | 12544 |
| 2024-08-29 | 50.28 | $18.93 | 14700 |
| 2024-08-28 | 48.44 | $18.75 | 5610 |
| 2024-08-27 | 51.36 | $19.04 | 26500 |
| 2024-08-26 | 48.51 | $18.76 | 6100 |
| 2024-08-23 | 50.00 | $18.91 | 16300 |
| 2024-08-22 | 44.96 | $18.44 | 11248 |
| 2024-08-21 | 47.99 | $18.75 | 7348 |
| 2024-08-20 | 44.56 | $18.45 | 12935 |
| 2024-08-19 | 47.65 | $18.76 | 14270 |
| 2024-08-16 | 42.24 | $18.32 | 17500 |
| 2024-08-15 | 43.31 | $18.43 | 10800 |
| 2024-08-14 | 41.14 | $18.26 | 9600 |
| 2024-08-13 | 42.31 | $18.39 | 9532 |
| 2024-08-12 | 36.76 | $17.97 | 20220 |
| 2024-08-09 | 37.49 | $18.06 | 13900 |
| 2024-08-08 | 38.06 | $18.13 | 13100 |
| 2024-08-07 | 31.51 | $17.66 | 13721 |
| 2024-08-06 | 35.36 | $18.17 | 18546 |
| 2024-08-05 | 26.29 | $17.63 | 14000 |
| 2024-08-02 | 29.33 | $18.05 | 57700 |
| 2024-08-01 | 34.69 | $18.64 | 8000 |
| 2024-07-31 | 43.03 | $19.30 | 13728 |
| 2024-07-30 | 42.03 | $19.25 | 170833 |
| 2024-07-29 | 41.83 | $19.24 | 10300 |
| 2024-07-26 | 42.65 | $19.30 | 6800 |
| 2024-07-25 | 39.47 | $19.13 | 23800 |
| 2024-07-24 | 41.67 | $19.30 | 8934 |
| 2024-07-23 | 47.92 | $19.72 | 11700 |
| 2024-07-22 | 49.78 | $19.83 | 11100 |
| 2024-07-19 | 48.22 | $19.74 | 3700 |
| 2024-07-18 | 48.38 | $19.75 | 20041 |
| 2024-07-17 | 52.30 | $19.99 | 14000 |
| 2024-07-16 | 60.02 | $20.39 | 12135 |
| 2024-07-15 | 55.15 | $20.08 | 11709 |
| 2024-07-12 | 57.96 | $20.21 | 12917 |
| 2024-07-11 | 55.82 | $20.08 | 24900 |
| 2024-07-10 | 51.09 | $19.82 | 15600 |
| 2024-07-09 | 50.89 | $19.81 | 12100 |
| 2024-07-08 | 49.38 | $19.73 | 13400 |
| 2024-07-05 | 50.12 | $19.77 | 13500 |
| 2024-07-03 | 48.29 | $19.67 | 5200 |
| 2024-07-02 | 42.95 | $19.40 | 14432 |
| 2024-07-01 | 42.95 | $19.40 | 4800 |
| 2024-06-28 | 45.30 | $19.55 | 12700 |
| 2024-06-27 | 45.11 | $19.54 | 7900 |
| 2024-06-26 | 44.18 | $19.49 | 12233 |
| 2024-06-25 | 46.87 | $19.67 | 10846 |
| 2024-06-24 | 46.70 | $19.66 | 11000 |
| 2024-06-21 | 46.04 | $19.62 | 12010 |
| 2024-06-20 | 46.59 | $19.66 | 32900 |
| 2024-06-18 | 47.81 | $19.75 | 13737 |
| 2024-06-17 | 45.40 | $19.59 | 15849 |
| 2024-06-14 | 44.02 | $19.50 | 12702 |
| 2024-06-13 | 47.03 | $19.74 | 13400 |
| 2024-06-12 | 51.05 | $20.03 | 10000 |
| 2024-06-11 | 46.73 | $19.74 | 7537 |
| 2024-06-10 | 48.99 | $19.90 | 13500 |
| 2024-06-07 | 48.10 | $19.84 | 14432 |
| 2024-06-06 | 51.69 | $20.09 | 10100 |
| 2024-06-05 | 51.14 | $20.05 | 6522 |
| 2024-06-04 | 45.97 | $19.70 | 31135 |
| 2024-06-03 | 48.77 | $19.90 | 13100 |
| 2024-05-31 | 48.17 | $19.86 | 7900 |
| 2024-05-30 | 47.29 | $19.80 | 22144 |
| 2024-05-29 | 44.93 | $19.64 | 49100 |
| 2024-05-28 | 47.06 | $19.81 | 18800 |
| 2024-05-24 | 48.21 | $19.90 | 16500 |
| 2024-05-23 | 45.69 | $19.72 | 31633 |
| 2024-05-22 | 50.64 | $20.10 | 12541 |
| 2024-05-21 | 54.79 | $20.38 | 7549 |
| 2024-05-20 | 58.37 | $20.60 | 14700 |
| 2024-05-17 | 58.70 | $20.62 | 13100 |
| 2024-05-16 | 55.72 | $20.37 | 8500 |
| 2024-05-15 | 57.78 | $20.50 | 13500 |
| 2024-05-14 | 55.49 | $20.31 | 10100 |
| 2024-05-13 | 53.48 | $20.15 | 13730 |
| 2024-05-10 | 50.70 | $19.94 | 4800 |
| 2024-05-09 | 50.84 | $19.95 | 14100 |
| 2024-05-08 | 51.50 | $20.00 | 19320 |
| 2024-05-07 | 54.47 | $20.22 | 14300 |
| 2024-05-06 | 57.48 | $20.43 | 17000 |
| 2024-05-03 | 54.52 | $20.17 | 9500 |
| 2024-05-02 | 54.29 | $20.15 | 19800 |
| 2024-05-01 | 48.14 | $19.66 | 5442 |
| 2024-04-30 | 48.00 | $19.65 | 4342 |
| 2024-04-29 | 52.58 | $20.00 | 4900 |
| 2024-04-26 | 53.97 | $20.10 | 11300 |
| 2024-04-25 | 49.79 | $19.77 | 39748 |
| 2024-04-24 | 50.72 | $19.84 | 19367 |
| 2024-04-23 | 52.17 | $19.95 | 9600 |
| 2024-04-22 | 45.27 | $19.44 | 9252 |
| 2024-04-19 | 41.16 | $19.18 | 13100 |
| 2024-04-18 | 43.30 | $19.36 | 22140 |
| 2024-04-17 | 43.42 | $19.37 | 13311 |
| 2024-04-16 | 43.42 | $19.37 | 27500 |
| 2024-04-15 | 44.52 | $19.47 | 23308 |
| 2024-04-12 | 50.51 | $19.96 | 21200 |
| 2024-04-11 | 58.79 | $20.50 | 12907 |
| 2024-04-10 | 54.75 | $20.19 | 10221 |
| 2024-04-09 | 59.59 | $20.46 | 21100 |
| 2024-04-08 | 56.62 | $20.24 | 8200 |
| 2024-04-05 | 58.67 | $20.35 | 10312 |
| 2024-04-04 | 53.92 | $20.02 | 11621 |
| 2024-04-03 | 60.30 | $20.34 | 10600 |
| 2024-04-02 | 59.74 | $20.30 | 8604 |
| 2024-04-01 | 63.61 | $20.48 | 15241 |
| 2024-03-28 | 63.49 | $20.47 | 17420 |
| 2024-03-27 | 62.63 | $20.40 | 24830 |
| 2024-03-26 | 63.65 | $20.45 | 10500 |
| 2024-03-25 | 66.08 | $20.57 | 16400 |
| 2024-03-22 | 64.80 | $20.45 | 8900 |
| 2024-03-21 | 65.98 | $20.51 | 19900 |
| 2024-03-20 | 65.18 | $20.43 | 40039 |
| 2024-03-19 | 56.97 | $19.75 | 7746 |
| 2024-03-18 | 56.54 | $19.72 | 17300 |
| 2024-03-15 | 56.27 | $19.70 | 10900 |
| 2024-03-14 | 55.60 | $19.65 | 8100 |
| 2024-03-13 | 55.20 | $19.62 | 14223 |
| 2024-03-12 | 55.67 | $19.65 | 20200 |
| 2024-03-11 | 56.27 | $19.69 | 9500 |
| 2024-03-08 | 57.00 | $19.74 | 15435 |
| 2024-03-07 | 55.80 | $19.63 | 25569 |
| 2024-03-06 | 54.14 | $19.48 | 11400 |
| 2024-03-05 | 50.62 | $19.18 | 19600 |
| 2024-03-04 | 52.80 | $19.35 | 30200 |
| 2024-03-01 | 56.34 | $19.61 | 34200 |
| 2024-02-29 | 53.13 | $19.33 | 25200 |
| 2024-02-28 | 51.18 | $19.17 | 13400 |
| 2024-02-27 | 54.69 | $19.43 | 75200 |
| 2024-02-26 | 52.80 | $19.27 | 11300 |
| 2024-02-23 | 54.00 | $19.36 | 15500 |
| 2024-02-22 | 55.61 | $19.48 | 25400 |
| 2024-02-21 | 52.47 | $19.20 | 30000 |
| 2024-02-20 | 54.16 | $19.33 | 66433 |
| 2024-02-16 | 56.41 | $19.50 | 12206 |
| 2024-02-15 | 60.79 | $19.81 | 17800 |
| 2024-02-14 | 58.10 | $19.54 | 29536 |
| 2024-02-13 | 51.14 | $18.95 | 23700 |
| 2024-02-12 | 55.60 | $19.25 | 20912 |
| 2024-02-09 | 54.21 | $19.14 | 52641 |
| 2024-02-08 | 56.66 | $19.30 | 16500 |
| 2024-02-07 | 52.72 | $18.99 | 22300 |
| 2024-02-06 | 57.18 | $19.27 | 17500 |
| 2024-02-05 | 53.73 | $19.01 | 51600 |
| 2024-02-02 | 54.86 | $19.08 | 19745 |
| 2024-02-01 | 56.64 | $19.19 | 11908 |
| 2024-01-31 | 52.52 | $18.88 | 11500 |
| 2024-01-30 | 56.12 | $19.10 | 7311 |
| 2024-01-29 | 59.84 | $19.31 | 11000 |
| 2024-01-26 | 56.58 | $19.06 | 25945 |
| 2024-01-25 | 56.45 | $19.05 | 16100 |
| 2024-01-24 | 52.70 | $18.78 | 36300 |
| 2024-01-23 | 54.34 | $18.88 | 24800 |
| 2024-01-22 | 52.37 | $18.74 | 28654 |
| 2024-01-19 | 53.47 | $18.81 | 39300 |
| 2024-01-18 | 53.47 | $18.81 | 10638 |
| 2024-01-17 | 50.37 | $18.58 | 20900 |
| 2024-01-16 | 54.73 | $18.87 | 44700 |
| 2024-01-12 | 56.83 | $19.00 | 20000 |
| 2024-01-11 | 59.14 | $19.14 | 59222 |
| 2024-01-10 | 59.14 | $19.14 | 22735 |
| 2024-01-09 | 57.46 | $18.99 | 15800 |
| 2024-01-08 | 61.29 | $19.23 | 20323 |
| 2024-01-05 | 57.60 | $18.90 | 15000 |
| 2024-01-04 | 57.02 | $18.85 | 84202 |
| 2024-01-03 | 55.49 | $18.72 | 23700 |
| 2024-01-02 | 58.53 | $18.92 | 25435 |
| 2023-12-29 | 68.29 | $19.47 | 57800 |
| 2023-12-28 | 69.90 | $19.55 | 20122 |
| 2023-12-27 | 70.10 | $19.56 | 32300 |
| 2023-12-26 | 70.47 | $19.58 | 21309 |
| 2023-12-22 | 69.86 | $19.50 | 150200 |
| 2023-12-21 | 69.86 | $19.50 | 30741 |
| 2023-12-20 | 66.29 | $19.05 | 22467 |
| 2023-12-19 | 72.84 | $19.41 | 35909 |
| 2023-12-18 | 70.78 | $19.14 | 37441 |
| 2023-12-15 | 69.98 | $19.04 | 30000 |
| 2023-12-14 | 70.72 | $19.08 | 62006 |
| 2023-12-13 | 67.83 | $18.72 | 32500 |
| 2023-12-12 | 64.51 | $18.36 | 23107 |
| 2023-12-11 | 66.50 | $18.47 | 21100 |
| 2023-12-08 | 64.91 | $18.30 | 45538 |
| 2023-12-07 | 62.94 | $18.10 | 59800 |
| 2023-12-06 | 61.71 | $17.98 | 56136 |
| 2023-12-05 | 60.04 | $17.82 | 29339 |
| 2023-12-04 | 62.30 | $17.96 | 16707 |
| 2023-12-01 | 63.44 | $18.03 | 30926 |
| 2023-11-30 | 58.97 | $17.59 | 23800 |
| 2023-11-29 | 62.26 | $17.79 | 10500 |
| 2023-11-28 | 61.85 | $17.75 | 16043 |
| 2023-11-27 | 61.85 | $17.75 | 14600 |
| 2023-11-24 | 63.07 | $17.83 | 9044 |
| 2023-11-22 | 62.54 | $17.77 | 13200 |
| 2023-11-21 | 61.94 | $17.70 | 16800 |
| 2023-11-20 | 65.66 | $17.96 | 24700 |
| 2023-11-17 | 63.67 | $17.71 | 9240 |
| 2023-11-16 | 61.91 | $17.50 | 25900 |
| 2023-11-15 | 64.60 | $17.69 | 17743 |
| 2023-11-14 | 62.13 | $17.39 | 44810 |
| 2023-11-13 | 55.32 | $16.70 | 13600 |
| 2023-11-10 | 55.10 | $16.68 | 26300 |
| 2023-11-09 | 52.99 | $16.49 | 12600 |
| 2023-11-08 | 55.60 | $16.69 | 21200 |
| 2023-11-07 | 54.86 | $16.62 | 17905 |
| 2023-11-06 | 51.70 | $16.33 | 47300 |
| 2023-11-03 | 52.05 | $16.36 | 13400 |
| 2023-11-02 | 46.13 | $15.86 | 16623 |
| 2023-11-01 | 37.97 | $15.30 | 8955 |
| 2023-10-31 | 38.17 | $15.32 | 22515 |
| 2023-10-30 | 38.45 | $15.35 | 36500 |
| 2023-10-27 | 32.25 | $14.96 | 13533 |
| 2023-10-26 | 32.98 | $15.05 | 5311 |
| 2023-10-25 | 34.71 | $15.26 | 8439 |
| 2023-10-24 | 37.78 | $15.60 | 16700 |
| 2023-10-23 | 32.63 | $15.29 | 50049 |
| 2023-10-20 | 31.76 | $15.24 | 13904 |
| 2023-10-19 | 34.00 | $15.51 | 77686 |
| 2023-10-18 | 36.44 | $15.78 | 42210 |
| 2023-10-17 | 41.00 | $16.22 | 30348 |
| 2023-10-16 | 37.99 | $16.04 | 20700 |
| 2023-10-13 | 34.82 | $15.86 | 10423 |
| 2023-10-12 | 38.45 | $16.21 | 13200 |
| 2023-10-11 | 42.80 | $16.57 | 77900 |
| 2023-10-10 | 41.94 | $16.52 | 10201 |
| 2023-10-09 | 33.50 | $16.08 | 20600 |
| 2023-10-06 | 35.63 | $16.27 | 115409 |
| 2023-10-05 | 32.42 | $16.12 | 11843 |
| 2023-10-04 | 32.83 | $16.16 | 6501 |
| 2023-10-03 | 32.42 | $16.14 | 24312 |
| 2023-10-02 | 37.55 | $16.61 | 9700 |
| 2023-09-29 | 40.52 | $16.84 | 18100 |
| 2023-09-28 | 40.79 | $16.86 | 10738 |
| 2023-09-27 | 37.25 | $16.68 | 10700 |
| 2023-09-26 | 35.00 | $16.57 | 21000 |
| 2023-09-25 | 37.69 | $16.80 | 14843 |
| 2023-09-22 | 37.09 | $16.77 | 14100 |
| 2023-09-21 | 35.11 | $16.67 | 30311 |
| 2023-09-20 | 41.42 | $17.18 | 42418 |
| 2023-09-19 | 43.91 | $17.35 | 67500 |
| 2023-09-18 | 45.13 | $17.43 | 18601 |
| 2023-09-15 | 47.80 | $17.60 | 80141 |
| 2023-09-14 | 47.80 | $17.60 | 22699 |
| 2023-09-13 | 44.67 | $17.42 | 13429 |
| 2023-09-12 | 47.53 | $17.61 | 9613 |
| 2023-09-11 | 47.19 | $17.59 | 49618 |
| 2023-09-08 | 45.70 | $17.50 | 8600 |
| 2023-09-07 | 45.37 | $17.48 | 12110 |
| 2023-09-06 | 47.40 | $17.63 | 10637 |
| 2023-09-05 | 52.13 | $17.95 | 28100 |
| 2023-09-01 | 54.39 | $18.09 | 34892 |
| 2023-08-31 | 51.84 | $17.91 | 10740 |
| 2023-08-30 | 52.15 | $17.93 | 14529 |
| 2023-08-29 | 51.47 | $17.88 | 15732 |
| 2023-08-28 | 46.86 | $17.56 | 106306 |
| 2023-08-25 | 45.15 | $17.45 | 24529 |
| 2023-08-24 | 45.15 | $17.45 | 17415 |
| 2023-08-23 | 50.02 | $17.82 | 24420 |
| 2023-08-22 | 45.33 | $17.51 | 10343 |
| 2023-08-21 | 45.72 | $17.54 | 13400 |
| 2023-08-18 | 44.50 | $17.46 | 11400 |
| 2023-08-17 | 45.72 | $17.56 | 23600 |
| 2023-08-16 | 49.05 | $17.82 | 17602 |
| 2023-08-15 | 52.25 | $18.05 | 23400 |
| 2023-08-14 | 57.18 | $18.37 | 17122 |
| 2023-08-11 | 57.06 | $18.36 | 10305 |
| 2023-08-10 | 56.94 | $18.35 | 36900 |
| 2023-08-09 | 53.00 | $18.02 | 21426 |
| 2023-08-08 | 57.06 | $18.29 | 17855 |
| 2023-08-07 | 54.87 | $18.11 | 21900 |
| 2023-08-04 | 54.26 | $18.06 | 19500 |
| 2023-08-03 | 53.29 | $17.98 | 15400 |
| 2023-08-02 | 53.69 | $18.01 | 19544 |
| 2023-08-01 | 60.37 | $18.47 | 26906 |
| 2023-07-31 | 66.15 | $18.81 | 16158 |
| 2023-07-28 | 63.93 | $18.58 | 70223 |
| 2023-07-27 | 57.89 | $18.05 | 42901 |
| 2023-07-26 | 59.68 | $18.15 | 20800 |
| 2023-07-25 | 57.16 | $17.95 | 11332 |
| 2023-07-24 | 58.73 | $18.04 | 12700 |
| 2023-07-21 | 57.50 | $17.94 | 20300 |
| 2023-07-20 | 58.33 | $17.99 | 31907 |
| 2023-07-19 | 61.34 | $18.17 | 44900 |
| 2023-07-18 | 61.34 | $18.17 | 28400 |
| 2023-07-17 | 60.21 | $18.06 | 29000 |
| 2023-07-14 | 58.75 | $17.92 | 21645 |
| 2023-07-13 | 61.83 | $18.12 | 18214 |
| 2023-07-12 | 59.40 | $17.88 | 13344 |
| 2023-07-11 | 57.24 | $17.68 | 26333 |
| 2023-07-10 | 52.97 | $17.32 | 15100 |
| 2023-07-07 | 49.37 | $17.05 | 23247 |
| 2023-07-06 | 43.25 | $16.65 | 72400 |
| 2023-07-05 | 50.50 | $17.15 | 13200 |
| 2023-07-03 | 51.99 | $17.24 | 84529 |
| 2023-06-30 | 48.63 | $17.03 | 21200 |
| 2023-06-29 | 46.25 | $16.89 | 8801 |
| 2023-06-28 | 48.38 | $17.03 | 10813 |
| 2023-06-27 | 46.71 | $16.93 | 16700 |
| 2023-06-26 | 45.20 | $16.84 | 21342 |
| 2023-06-23 | 46.17 | $16.91 | 21508 |
| 2023-06-22 | 52.76 | $17.34 | 11736 |
| 2023-06-21 | 53.27 | $17.37 | 178500 |
| 2023-06-20 | 55.10 | $17.48 | 84533 |
| 2023-06-16 | 59.91 | $17.75 | 60200 |
| 2023-06-15 | 61.04 | $17.81 | 26914 |
| 2023-06-14 | 59.47 | $17.68 | 31948 |
| 2023-06-13 | 60.90 | $17.76 | 23409 |
| 2023-06-12 | 59.87 | $17.67 | 41503 |
| 2023-06-09 | 55.80 | $17.34 | 17000 |
| 2023-06-08 | 56.80 | $17.40 | 27000 |
| 2023-06-07 | 55.15 | $17.27 | 18836 |
| 2023-06-06 | 60.18 | $17.57 | 76553 |
| 2023-06-05 | 56.41 | $17.27 | 20765 |
| 2023-06-02 | 55.74 | $17.22 | 38200 |
| 2023-06-01 | 48.61 | $16.74 | 41704 |
| 2023-05-31 | 41.94 | $16.38 | 38640 |
| 2023-05-30 | 42.38 | $16.41 | 35800 |
| 2023-05-26 | 44.12 | $16.53 | 33123 |
| 2023-05-25 | 42.24 | $16.43 | 27838 |
| 2023-05-24 | 41.68 | $16.40 | 35836 |
| 2023-05-23 | 44.40 | $16.60 | 128149 |
| 2023-05-22 | 49.45 | $16.93 | 40561 |
| 2023-05-19 | 44.94 | $16.68 | 29535 |
| 2023-05-18 | 47.18 | $16.82 | 33330 |
| 2023-05-17 | 45.71 | $16.74 | 59063 |
| 2023-05-16 | 40.40 | $16.47 | 44603 |
| 2023-05-15 | 44.04 | $16.71 | 23015 |
| 2023-05-12 | 39.03 | $16.48 | 26300 |
| 2023-05-11 | 41.98 | $16.67 | 90700 |
| 2023-05-10 | 42.14 | $16.68 | 101900 |
| 2023-05-09 | 44.21 | $16.81 | 66012 |
| 2023-05-08 | 45.18 | $16.87 | 66200 |
| 2023-05-05 | 43.81 | $16.80 | 12200 |
| 2023-05-04 | 42.44 | $16.73 | 19000 |
| 2023-05-03 | 43.45 | $16.80 | 18710 |
| 2023-05-02 | 45.49 | $16.94 | 111002 |
| 2023-05-01 | 46.38 | $17.00 | 11300 |
| 2023-04-28 | 46.81 | $17.03 | 13700 |
| 2023-04-27 | 43.10 | $16.81 | 14308 |
| 2023-04-26 | 39.26 | $16.60 | 17900 |
| 2023-04-25 | 38.70 | $16.57 | 77500 |
| 2023-04-24 | 44.13 | $16.99 | 16424 |
| 2023-04-21 | 45.13 | $17.06 | 23369 |
| 2023-04-20 | 45.55 | $17.09 | 32048 |
| 2023-04-19 | 48.72 | $17.31 | 22733 |
| 2023-04-18 | 49.01 | $17.33 | 13800 |
| 2023-04-17 | 47.35 | $17.22 | 33700 |
| 2023-04-14 | 45.19 | $17.08 | 15032 |
| 2023-04-13 | 46.48 | $17.18 | 24000 |
| 2023-04-12 | 40.67 | $16.82 | 46908 |
| 2023-04-11 | 44.36 | $17.11 | 15400 |
| 2023-04-10 | 44.36 | $17.11 | 32225 |
| 2023-04-06 | 42.58 | $17.00 | 8900 |
| 2023-04-05 | 43.17 | $17.05 | 21200 |
| 2023-04-04 | 46.52 | $17.32 | 27335 |
| 2023-04-03 | 47.69 | $17.41 | 20400 |
| 2023-03-31 | 46.41 | $17.32 | 31800 |
| 2023-03-30 | 44.69 | $17.20 | 79623 |
| 2023-03-29 | 42.51 | $17.05 | 36207 |
| 2023-03-28 | 38.51 | $16.79 | 45434 |
| 2023-03-27 | 39.62 | $16.90 | 106545 |
| 2023-03-24 | 39.31 | $16.88 | 57507 |
| 2023-03-23 | 40.27 | $16.98 | 129400 |
| 2023-03-22 | 41.32 | $17.09 | 22641 |
| 2023-03-21 | 42.66 | $17.23 | 43900 |
| 2023-03-20 | 36.96 | $16.82 | 61400 |
| 2023-03-17 | 36.37 | $16.78 | 30000 |
| 2023-03-16 | 37.88 | $16.96 | 69661 |
| 2023-03-15 | 34.13 | $16.70 | 64700 |
| 2023-03-14 | 37.89 | $17.15 | 29822 |
| 2023-03-13 | 35.80 | $17.01 | 126908 |
| 2023-03-10 | 37.51 | $17.21 | 60263 |
| 2023-03-09 | 40.65 | $17.55 | 52729 |
| 2023-03-08 | 47.41 | $18.16 | 23912 |
| 2023-03-07 | 47.14 | $18.14 | 17400 |
| 2023-03-06 | 50.78 | $18.43 | 58200 |
| 2023-03-03 | 51.83 | $18.51 | 14981 |
| 2023-03-02 | 49.08 | $18.29 | 29126 |
| 2023-03-01 | 47.39 | $18.16 | 29900 |
| 2023-02-28 | 47.27 | $18.15 | 47201 |
| 2023-02-27 | 46.02 | $18.05 | 38010 |
| 2023-02-24 | 43.09 | $17.82 | 14600 |
| 2023-02-23 | 46.76 | $18.17 | 41536 |
| 2023-02-22 | 46.39 | $18.14 | 45400 |
| 2023-02-21 | 45.67 | $18.08 | 21600 |
| 2023-02-17 | 50.16 | $18.50 | 45330 |
| 2023-02-16 | 54.78 | $18.88 | 74145 |
| 2023-02-15 | 54.68 | $18.87 | 96334 |
| 2023-02-14 | 55.16 | $18.91 | 63438 |
| 2023-02-13 | 53.70 | $18.76 | 42535 |
| 2023-02-10 | 50.75 | $18.47 | 112417 |
| 2023-02-09 | 63.47 | $19.43 | 24733 |
| 2023-02-08 | 64.26 | $19.48 | 23200 |
| 2023-02-07 | 67.48 | $19.68 | 34219 |
| 2023-02-06 | 66.69 | $19.58 | 26100 |
| 2023-02-03 | 69.76 | $19.77 | 49312 |
| 2023-02-02 | 73.12 | $19.97 | 93200 |
| 2023-02-01 | 71.28 | $19.69 | 46200 |
| 2023-01-31 | 68.25 | $19.28 | 56300 |
| 2023-01-30 | 67.13 | $19.14 | 60800 |
| 2023-01-27 | 76.29 | $19.64 | 70000 |
| 2023-01-26 | 74.57 | $19.38 | 169500 |
| 2023-01-25 | 74.51 | $19.37 | 50700 |
| 2023-01-24 | 73.16 | $19.17 | 29505 |
| 2023-01-23 | 73.16 | $19.17 | 39722 |
| 2023-01-20 | 72.57 | $19.08 | 74410 |
| 2023-01-19 | 68.55 | $18.53 | 140800 |
| 2023-01-18 | 67.05 | $18.35 | 56046 |
| 2023-01-17 | 67.22 | $18.36 | 102102 |
| 2023-01-13 | 68.04 | $18.41 | 55007 |
| 2023-01-12 | 65.14 | $18.05 | 69949 |
| 2023-01-11 | 62.26 | $17.73 | 44800 |
| 2023-01-10 | 61.89 | $17.69 | 32210 |
| 2023-01-09 | 60.10 | $17.50 | 228400 |
| 2023-01-06 | 60.01 | $17.49 | 17300 |
| 2023-01-05 | 56.83 | $17.16 | 15239 |
| 2023-01-04 | 56.83 | $17.16 | 44500 |
| 2023-01-03 | 50.85 | $16.60 | 34500 |
| 2022-12-30 | 49.79 | $16.51 | 72621 |
| 2022-12-29 | 49.33 | $16.47 | 46515 |
| 2022-12-28 | 44.74 | $16.09 | 69600 |
| 2022-12-27 | 46.31 | $16.24 | 66118 |
| 2022-12-23 | 46.31 | $16.24 | 34314 |
| 2022-12-22 | 45.15 | $16.14 | 39937 |
| 2022-12-21 | 47.18 | $16.35 | 52517 |
| 2022-12-20 | 44.58 | $16.12 | 58300 |
| 2022-12-19 | 45.23 | $16.19 | 51200 |
| 2022-12-16 | 46.98 | $16.38 | 57125 |
| 2022-12-15 | 48.48 | $16.54 | 96401 |
| 2022-12-14 | 53.33 | $17.02 | 27325 |
| 2022-12-13 | 53.97 | $17.08 | 38227 |
| 2022-12-12 | 51.67 | $16.83 | 39500 |
| 2022-12-09 | 50.92 | $16.75 | 24233 |
| 2022-12-08 | 51.30 | $16.79 | 58300 |
| 2022-12-07 | 49.06 | $16.54 | 185302 |
| 2022-12-06 | 50.84 | $16.74 | 61100 |
| 2022-12-05 | 53.59 | $17.04 | 14818 |
| 2022-12-02 | 57.34 | $17.42 | 22100 |
| 2022-12-01 | 58.46 | $17.53 | 26349 |
| 2022-11-30 | 58.76 | $17.56 | 27850 |
| 2022-11-29 | 52.90 | $16.79 | 104901 |
| 2022-11-28 | 50.74 | $16.54 | 48800 |
| 2022-11-25 | 51.55 | $16.63 | 13100 |
| 2022-11-23 | 50.13 | $16.46 | 68734 |
| 2022-11-22 | 48.35 | $16.25 | 95541 |
| 2022-11-21 | 48.10 | $16.22 | 31900 |
| 2022-11-18 | 50.84 | $16.57 | 35800 |
| 2022-11-17 | 51.80 | $16.69 | 20000 |
| 2022-11-16 | 52.67 | $16.80 | 13500 |
| 2022-11-15 | 55.74 | $17.18 | 43322 |
| 2022-11-14 | 53.65 | $16.87 | 114500 |
| 2022-11-11 | 56.34 | $17.20 | 73626 |
| 2022-11-10 | 50.63 | $16.40 | 63000 |
| 2022-11-09 | 42.41 | $15.48 | 34430 |
| 2022-11-08 | 46.05 | $15.94 | 144700 |
| 2022-11-07 | 47.66 | $16.13 | 30607 |
| 2022-11-04 | 48.94 | $16.28 | 27200 |
| 2022-11-03 | 43.98 | $15.76 | 140100 |
| 2022-11-02 | 44.45 | $15.82 | 41200 |
| 2022-11-01 | 49.23 | $16.39 | 55039 |
| 2022-10-31 | 44.35 | $15.90 | 20906 |
| 2022-10-28 | 45.02 | $15.98 | 30100 |
| 2022-10-27 | 44.72 | $15.95 | 18840 |
| 2022-10-26 | 45.42 | $16.04 | 23316 |
| 2022-10-25 | 44.69 | $15.96 | 108918 |
| 2022-10-24 | 40.51 | $15.52 | 241340 |
| 2022-10-21 | 43.49 | $15.94 | 64411 |
| 2022-10-20 | 42.04 | $15.79 | 201019 |
| 2022-10-19 | 42.11 | $15.80 | 37000 |
| 2022-10-18 | 44.95 | $16.21 | 59717 |
| 2022-10-17 | 42.43 | $15.93 | 36300 |
| 2022-10-14 | 35.84 | $15.27 | 19700 |
| 2022-10-13 | 37.90 | $15.60 | 57300 |
| 2022-10-12 | 37.80 | $15.59 | 74819 |
| 2022-10-11 | 36.40 | $15.45 | 34308 |
| 2022-10-10 | 38.90 | $15.87 | 60000 |
| 2022-10-07 | 40.40 | $16.11 | 42940 |
| 2022-10-06 | 42.62 | $16.45 | 29200 |
| 2022-10-05 | 44.32 | $16.70 | 77600 |
| 2022-10-04 | 44.87 | $16.78 | 51000 |
| 2022-10-03 | 37.69 | $15.99 | 72412 |
| 2022-09-30 | 35.57 | $15.78 | 31022 |
| 2022-09-29 | 36.07 | $15.87 | 113000 |
| 2022-09-28 | 39.72 | $16.49 | 55935 |
| 2022-09-27 | 36.46 | $16.16 | 296417 |
| 2022-09-26 | 34.32 | $15.95 | 544700 |
| 2022-09-23 | 35.46 | $16.16 | 93835 |
| 2022-09-22 | 39.09 | $16.78 | 70347 |
| 2022-09-21 | 41.84 | $17.20 | 68832 |
| 2022-09-20 | 47.09 | $17.90 | 348000 |
| 2022-09-19 | 48.25 | $18.04 | 42447 |
| 2022-09-16 | 47.72 | $17.98 | 154844 |
| 2022-09-15 | 51.41 | $18.43 | 53500 |
| 2022-09-14 | 52.52 | $18.56 | 99100 |
| 2022-09-13 | 48.09 | $18.02 | 59200 |
| 2022-09-12 | 54.84 | $18.77 | 100600 |
| 2022-09-09 | 51.19 | $18.35 | 46817 |
| 2022-09-08 | 46.50 | $17.87 | 102600 |
| 2022-09-07 | 46.59 | $17.88 | 190845 |
| 2022-09-06 | 41.86 | $17.43 | 154300 |
| 2022-09-02 | 43.91 | $17.68 | 55007 |
| 2022-09-01 | 45.26 | $17.84 | 59400 |
| 2022-08-31 | 46.71 | $18.01 | 112000 |
| 2022-08-30 | 45.24 | $17.86 | 45700 |
| 2022-08-29 | 46.46 | $18.01 | 46700 |
| 2022-08-26 | 47.52 | $18.14 | 57149 |
| 2022-08-25 | 51.72 | $18.63 | 49500 |
| 2022-08-24 | 49.37 | $18.36 | 88347 |
| 2022-08-23 | 47.49 | $18.15 | 70500 |
| 2022-08-22 | 45.38 | $17.92 | 172152 |
| 2022-08-19 | 48.96 | $18.36 | 148923 |
| 2022-08-18 | 54.22 | $18.93 | 61900 |
| 2022-08-17 | 55.52 | $19.06 | 83440 |
| 2022-08-16 | 61.53 | $19.62 | 153000 |
| 2022-08-15 | 60.95 | $19.54 | 86300 |
| 2022-08-12 | 61.39 | $19.58 | 78029 |
| 2022-08-11 | 58.66 | $19.19 | 137706 |
| 2022-08-10 | 58.59 | $19.18 | 155200 |
| 2022-08-09 | 55.05 | $18.70 | 286541 |
| 2022-08-08 | 57.07 | $18.91 | 133657 |
| 2022-08-05 | 56.35 | $18.81 | 287100 |
| 2022-08-04 | 55.27 | $18.66 | 365418 |
| 2022-08-03 | 53.45 | $18.41 | 110320 |
| 2022-08-02 | 49.88 | $17.95 | 75100 |
| 2022-08-01 | 46.85 | $17.59 | 146600 |
| 2022-07-29 | 47.07 | $17.62 | 30300 |
| 2022-07-28 | 46.75 | $17.58 | 98302 |
| 2022-07-27 | 45.40 | $17.41 | 38900 |
| 2022-07-26 | 39.67 | $16.74 | 39600 |
| 2022-07-25 | 42.45 | $17.18 | 165400 |
| 2022-07-22 | 40.74 | $16.99 | 60600 |
| 2022-07-21 | 43.17 | $17.37 | 166300 |
| 2022-07-20 | 43.36 | $17.40 | 62212 |
| 2022-07-19 | 41.54 | $17.18 | 138761 |
| 2022-07-18 | 37.81 | $16.75 | 202200 |
| 2022-07-15 | 35.06 | $16.45 | 131400 |
| 2022-07-14 | 34.42 | $16.38 | 387400 |
| 2022-07-13 | 36.58 | $16.82 | 123700 |
| 2022-07-12 | 35.80 | $16.73 | 102200 |
| 2022-07-11 | 36.75 | $16.93 | 302900 |
| 2022-07-08 | 40.74 | $17.70 | 102105 |
| 2022-07-07 | 40.90 | $17.73 | 61340 |
| 2022-07-06 | 36.27 | $17.16 | 143385 |
| 2022-07-05 | 38.01 | $17.51 | 144934 |
| 2022-07-01 | 38.66 | $17.64 | 39631 |
| 2022-06-30 | 37.96 | $17.55 | 123700 |
| 2022-06-29 | 39.58 | $17.89 | 104128 |
| 2022-06-28 | 41.16 | $18.21 | 260778 |
| 2022-06-27 | 41.65 | $18.31 | 151400 |
| 2022-06-24 | 42.13 | $18.41 | 588800 |
| 2022-06-23 | 37.93 | $17.79 | 139920 |
| 2022-06-22 | 38.75 | $17.98 | 85640 |
| 2022-06-21 | 40.22 | $18.32 | 79681 |
| 2022-06-17 | 39.45 | $18.20 | 102727 |
| 2022-06-16 | 34.84 | $17.51 | 172600 |
| 2022-06-15 | 38.21 | $18.35 | 100000 |
| 2022-06-14 | 35.46 | $17.96 | 68715 |
| 2022-06-13 | 35.54 | $17.98 | 138719 |
| 2022-06-10 | 41.13 | $19.30 | 76400 |
| 2022-06-09 | 44.67 | $20.00 | 143249 |
| 2022-06-08 | 49.34 | $20.81 | 48519 |
| 2022-06-07 | 48.97 | $20.75 | 227588 |
| 2022-06-06 | 49.79 | $20.89 | 111516 |
| 2022-06-03 | 47.09 | $20.44 | 89201 |
| 2022-06-02 | 49.33 | $20.84 | 131600 |
| 2022-06-01 | 45.71 | $20.25 | 94347 |
| 2022-05-31 | 47.57 | $20.59 | 120417 |
| 2022-05-27 | 48.90 | $20.83 | 69683 |
| 2022-05-26 | 46.53 | $20.43 | 106101 |
| 2022-05-25 | 40.04 | $19.45 | 139741 |
| 2022-05-24 | 37.16 | $19.06 | 218400 |
| 2022-05-23 | 40.84 | $19.83 | 94593 |
| 2022-05-20 | 39.89 | $19.70 | 187000 |
| 2022-05-19 | 39.82 | $19.69 | 379809 |
| 2022-05-18 | 36.84 | $19.27 | 289500 |
| 2022-05-17 | 39.40 | $19.85 | 153703 |
| 2022-05-16 | 35.82 | $19.36 | 150400 |
| 2022-05-13 | 37.05 | $19.65 | 335800 |
| 2022-05-12 | 29.97 | $18.75 | 170021 |
| 2022-05-11 | 29.97 | $18.75 | 176811 |
| 2022-05-10 | 30.70 | $18.96 | 329200 |
| 2022-05-09 | 31.11 | $19.08 | 518736 |
| 2022-05-06 | 36.37 | $20.45 | 249122 |
| 2022-05-05 | 39.08 | $21.04 | 225227 |
| 2022-05-04 | 42.82 | $21.77 | 155503 |
| 2022-05-03 | 42.88 | $21.78 | 132500 |
| 2022-05-02 | 44.90 | $22.16 | 111725 |
| 2022-04-29 | 45.49 | $22.27 | 133244 |
| 2022-04-28 | 46.88 | $22.53 | 280522 |
| 2022-04-27 | 44.92 | $22.21 | 116700 |
| 2022-04-26 | 42.59 | $21.84 | 127427 |
| 2022-04-25 | 46.36 | $22.59 | 164400 |
| 2022-04-22 | 45.44 | $22.44 | 198441 |
| 2022-04-21 | 47.72 | $22.88 | 241937 |
| 2022-04-20 | 50.16 | $23.33 | 153600 |
| 2022-04-19 | 50.70 | $23.43 | 131057 |
| 2022-04-18 | 49.07 | $23.12 | 410700 |
| 2022-04-14 | 51.58 | $23.60 | 191345 |
| 2022-04-13 | 50.37 | $23.36 | 322400 |
| 2022-04-12 | 46.51 | $22.63 | 135153 |
| 2022-04-11 | 45.29 | $22.41 | 147341 |
| 2022-04-08 | 47.20 | $22.82 | 61017 |
| 2022-04-07 | 48.14 | $23.02 | 215800 |
| 2022-04-06 | 50.47 | $23.51 | 209731 |
| 2022-04-05 | 53.49 | $24.11 | 457500 |
| 2022-04-04 | 55.81 | $24.55 | 347059 |
| 2022-04-01 | 53.45 | $24.01 | 115813 |
| 2022-03-31 | 52.29 | $23.75 | 155242 |
| 2022-03-30 | 52.53 | $23.80 | 167400 |
| 2022-03-29 | 54.23 | $24.16 | 321435 |
| 2022-03-28 | 50.37 | $23.25 | 171634 |
| 2022-03-25 | 50.15 | $23.20 | 142400 |
| 2022-03-24 | 52.40 | $23.71 | 111000 |
| 2022-03-23 | 50.28 | $23.20 | 181004 |
| 2022-03-22 | 52.36 | $23.68 | 108208 |
| 2022-03-21 | 49.94 | $23.09 | 159650 |
| 2022-03-18 | 52.20 | $23.62 | 220400 |
| 2022-03-17 | 49.41 | $22.94 | 260000 |
| 2022-03-16 | 49.86 | $23.05 | 312400 |
| 2022-03-15 | 41.57 | $21.24 | 154200 |
| 2022-03-14 | 37.96 | $20.57 | 222221 |
| 2022-03-11 | 39.30 | $20.96 | 158204 |
| 2022-03-10 | 41.29 | $21.52 | 105307 |
| 2022-03-09 | 42.05 | $21.73 | 197749 |
| 2022-03-08 | 36.80 | $20.73 | 380300 |
| 2022-03-07 | 32.93 | $20.06 | 344500 |
| 2022-03-04 | 37.82 | $21.55 | 315696 |
| 2022-03-03 | 41.78 | $22.55 | 370500 |
| 2022-03-02 | 46.18 | $23.51 | 220343 |
| 2022-03-01 | 42.71 | $22.93 | 194200 |
| 2022-02-28 | 46.93 | $23.78 | 159301 |
| 2022-02-25 | 48.64 | $24.10 | 199097 |
| 2022-02-24 | 46.25 | $23.69 | 332359 |
| 2022-02-23 | 46.75 | $23.79 | 288200 |
| 2022-02-22 | 49.85 | $24.39 | 272238 |
| 2022-02-18 | 54.18 | $25.15 | 351500 |
| 2022-02-17 | 57.08 | $25.62 | 385736 |
| 2022-02-16 | 61.34 | $26.26 | 500300 |
| 2022-02-15 | 59.87 | $25.93 | 297200 |
| 2022-02-14 | 53.06 | $24.60 | 340240 |
| 2022-02-11 | 53.71 | $24.70 | 574643 |
| 2022-02-10 | 58.49 | $25.40 | 568300 |
| 2022-02-09 | 59.35 | $25.52 | 416329 |
| 2022-02-08 | 55.29 | $24.74 | 412340 |
| 2022-02-07 | 50.87 | $24.00 | 267600 |
| 2022-02-04 | 48.10 | $23.58 | 115727 |
| 2022-02-03 | 43.73 | $22.97 | 169845 |
| 2022-02-02 | 47.20 | $23.53 | 151600 |
| 2022-02-01 | 48.70 | $23.76 | 135974 |
| 2022-01-31 | 46.00 | $23.38 | 126604 |
| 2022-01-28 | 36.35 | $22.23 | 183500 |
| 2022-01-27 | 32.88 | $21.88 | 200722 |
| 2022-01-26 | 35.90 | $22.45 | 156950 |
| 2022-01-25 | 36.81 | $22.61 | 184546 |
| 2022-01-24 | 37.31 | $22.70 | 309607 |
| 2022-01-21 | 39.83 | $23.14 | 218840 |
| 2022-01-20 | 42.97 | $23.64 | 179944 |
| 2022-01-19 | 39.63 | $23.27 | 90929 |
| 2022-01-18 | 39.75 | $23.29 | 149008 |
| 2022-01-14 | 42.95 | $23.81 | 79939 |
| 2022-01-13 | 44.25 | $24.01 | 139700 |
| 2022-01-12 | 46.46 | $24.34 | 147108 |
| 2022-01-11 | 46.86 | $24.40 | 125645 |
| 2022-01-10 | 43.02 | $23.91 | 155638 |
| 2022-01-07 | 44.39 | $24.13 | 179600 |
| 2022-01-06 | 43.77 | $24.05 | 145273 |
| 2022-01-05 | 45.26 | $24.30 | 151528 |
| 2022-01-04 | 49.71 | $24.99 | 306825 |
| 2022-01-03 | 49.65 | $24.98 | 256565 |
| 2021-12-31 | 45.35 | $24.37 | 210812 |
| 2021-12-30 | 46.59 | $24.57 | 265900 |
| 2021-12-29 | 44.80 | $24.32 | 173868 |
| 2021-12-28 | 46.03 | $24.53 | 170727 |
| 2021-12-27 | 46.15 | $24.55 | 306813 |
| 2021-12-23 | 46.37 | $24.59 | 173738 |
| 2021-12-22 | 45.19 | $24.40 | 275936 |
| 2021-12-21 | 43.07 | $24.06 | 479900 |
| 2021-12-20 | 34.74 | $22.88 | 305451 |
| 2021-12-17 | 36.55 | $23.30 | 186401 |
| 2021-12-16 | 34.94 | $23.09 | 629200 |
| 2021-12-15 | 36.53 | $23.47 | 331416 |
| 2021-12-14 | 36.53 | $23.47 | 225600 |
| 2021-12-13 | 37.05 | $23.60 | 381840 |
| 2021-12-10 | 41.17 | $24.56 | 84400 |
| 2021-12-09 | 42.39 | $24.82 | 199451 |
| 2021-12-08 | 44.54 | $25.27 | 291020 |
| 2021-12-07 | 42.18 | $24.89 | 603231 |
| 2021-12-06 | 38.10 | $24.27 | 737200 |
| 2021-12-03 | 28.51 | $23.03 | 647300 |
| 2021-12-02 | 30.97 | $23.70 | 519534 |
| 2021-12-01 | 26.18 | $23.17 | 758537 |
| 2021-11-30 | 27.30 | $23.50 | 600508 |
| 2021-11-29 | 28.90 | $23.95 | 312200 |
| 2021-11-26 | 28.97 | $23.97 | 881200 |
| 2021-11-24 | 35.99 | $25.62 | 306800 |
| 2021-11-23 | 36.34 | $25.69 | 247400 |
| 2021-11-22 | 36.79 | $25.78 | 299538 |
| 2021-11-19 | 40.66 | $26.52 | 311806 |
| 2021-11-18 | 43.79 | $27.05 | 310400 |
| 2021-11-17 | 45.10 | $27.26 | 388205 |
| 2021-11-16 | 47.61 | $27.65 | 345804 |
| 2021-11-15 | 50.05 | $28.01 | 159400 |
| 2021-11-12 | 50.67 | $28.10 | 222844 |
| 2021-11-11 | 50.61 | $28.09 | 197650 |
| 2021-11-10 | 51.05 | $28.16 | 563700 |
| 2021-11-09 | 55.89 | $28.89 | 393300 |
| 2021-11-08 | 59.57 | $29.39 | 969235 |
| 2021-11-05 | 55.76 | $28.70 | 1.4M |
| 2021-11-04 | 45.21 | $27.22 | 253800 |
| 2021-11-03 | 47.01 | $27.47 | 234194 |
| 2021-11-02 | 44.76 | $27.20 | 232918 |
| 2021-11-01 | 49.09 | $27.79 | 107500 |
| 2021-10-29 | 44.32 | $27.24 | 158600 |
| 2021-10-28 | 47.06 | $27.60 | 61730 |
| 2021-10-27 | 43.75 | $27.24 | 107628 |
| 2021-10-26 | 44.94 | $27.40 | 127200 |
| 2021-10-25 | 44.94 | $27.40 | 407300 |
| 2021-10-22 | 45.15 | $27.43 | 174317 |
| 2021-10-21 | 49.24 | $28.00 | 855705 |
| 2021-10-20 | 51.99 | $28.35 | 144200 |
| 2021-10-19 | 55.26 | $28.74 | 154000 |
| 2021-10-18 | 56.30 | $28.86 | 169500 |
| 2021-10-15 | 58.74 | $29.14 | 134961 |
| 2021-10-14 | 56.16 | $28.74 | 110300 |
| 2021-10-13 | 55.37 | $28.62 | 70300 |
| 2021-10-12 | 54.32 | $28.46 | 82533 |
| 2021-10-11 | 54.62 | $28.50 | 77864 |
| 2021-10-08 | 57.45 | $28.87 | 91000 |
| 2021-10-07 | 55.68 | $28.57 | 842882 |
| 2021-10-06 | 53.48 | $28.21 | 117200 |
| 2021-10-05 | 56.92 | $28.67 | 111911 |
| 2021-10-04 | 56.16 | $28.54 | 232948 |
| 2021-10-01 | 61.88 | $29.26 | 216300 |
| 2021-09-30 | 56.83 | $28.39 | 151661 |
| 2021-09-29 | 54.25 | $28.00 | 91018 |
| 2021-09-28 | 55.38 | $28.14 | 184200 |
| 2021-09-27 | 62.73 | $28.97 | 485500 |
| 2021-09-24 | 61.32 | $28.73 | 233002 |
| 2021-09-23 | 60.00 | $28.51 | 685900 |
| 2021-09-22 | 53.74 | $27.59 | 128920 |
| 2021-09-21 | 51.06 | $27.25 | 217800 |
| 2021-09-20 | 43.21 | $26.40 | 101877 |
| 2021-09-17 | 47.09 | $26.86 | 42700 |
| 2021-09-16 | 46.80 | $26.83 | 62618 |
| 2021-09-15 | 46.88 | $26.84 | 277748 |
| 2021-09-14 | 47.28 | $26.89 | 74832 |
| 2021-09-13 | 48.69 | $27.07 | 176900 |
| 2021-09-10 | 48.12 | $27.00 | 92087 |
| 2021-09-09 | 50.10 | $27.26 | 207369 |
| 2021-09-08 | 49.95 | $27.24 | 102921 |
| 2021-09-07 | 50.82 | $27.36 | 98527 |
| 2021-09-03 | 48.54 | $27.04 | 58512 |
| 2021-09-02 | 48.74 | $27.07 | 144767 |
| 2021-09-01 | 50.74 | $27.37 | 82236 |
| 2021-08-31 | 47.90 | $26.95 | 83100 |
| 2021-08-30 | 45.34 | $26.59 | 105700 |
| 2021-08-27 | 46.18 | $26.73 | 68804 |
| 2021-08-26 | 44.00 | $26.42 | 104933 |
| 2021-08-25 | 46.85 | $26.91 | 195329 |
| 2021-08-24 | 43.96 | $26.50 | 428400 |
| 2021-08-23 | 33.99 | $25.30 | 154116 |
| 2021-08-20 | 27.12 | $24.63 | 129873 |
| 2021-08-19 | 27.95 | $24.83 | 109300 |
| 2021-08-18 | 28.95 | $25.07 | 134600 |
| 2021-08-17 | 27.19 | $24.90 | 460800 |
| 2021-08-16 | 31.41 | $25.87 | 167314 |
| 2021-08-13 | 34.73 | $26.50 | 190754 |
| 2021-08-12 | 35.82 | $26.69 | 107271 |
| 2021-08-11 | 37.46 | $26.97 | 73974 |
| 2021-08-10 | 35.46 | $26.77 | 136800 |
| 2021-08-09 | 34.56 | $26.68 | 98200 |
| 2021-08-06 | 35.93 | $26.94 | 137500 |
| 2021-08-05 | 35.93 | $26.94 | 305900 |
| 2021-08-04 | 30.78 | $26.40 | 154300 |
| 2021-08-03 | 31.68 | $26.60 | 337046 |
| 2021-08-02 | 33.88 | $27.07 | 108228 |
| 2021-07-30 | 34.96 | $27.29 | 68371 |
| 2021-07-29 | 38.92 | $28.03 | 162635 |
| 2021-07-28 | 36.33 | $27.75 | 95200 |
| 2021-07-27 | 32.64 | $27.37 | 100937 |
| 2021-07-26 | 33.51 | $27.55 | 106100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.65
2026-07-22
Close Price
$17.92
Vol: 1311
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -71.65 | $17.92 | 1311 |
| 2026-07-21 | -48.53 | $18.17 | 5907 |
| 2026-07-20 | -41.18 | $18.27 | 1449 |
| 2026-07-17 | -34.56 | $18.36 | 3201 |
| 2026-07-16 | -19.85 | $18.56 | 1406 |
| 2026-07-15 | -33.82 | $18.37 | 1407 |
| 2026-07-14 | -41.18 | $18.27 | 1607 |
| 2026-07-13 | -34.88 | $18.23 | 2800 |
| 2026-07-10 | -14.66 | $18.55 | 2303 |
| 2026-07-09 | -17.26 | $18.49 | 1548 |
| 2026-07-08 | -37.06 | $18.10 | 4715 |
| 2026-07-07 | -3.05 | $18.77 | 4900 |
| 2026-07-06 | -8.15 | $18.55 | 7800 |
| 2026-07-02 | 0.00 | $18.55 | 4300 |
| 2026-07-01 | -0.60 | $18.51 | 4800 |
| 2026-06-30 | -6.94 | $18.20 | 3900 |
| 2026-06-29 | -4.86 | $18.23 | 8506 |
| 2026-06-26 | -12.10 | $17.95 | 2840 |
| 2026-06-25 | -26.09 | $17.74 | 7700 |
| 2026-06-24 | -14.94 | $17.87 | 9800 |
| 2026-06-23 | -37.66 | $17.52 | 1351 |
| 2026-06-22 | -16.94 | $17.79 | 5030 |
| 2026-06-18 | -4.92 | $18.01 | 4370 |
| 2026-06-17 | -8.51 | $17.94 | 1700 |
| 2026-06-16 | -12.37 | $17.85 | 3300 |
| 2026-06-15 | -12.37 | $17.85 | 19000 |
| 2026-06-12 | -29.81 | $17.35 | 4542 |
| 2026-06-11 | -35.40 | $17.26 | 7409 |
| 2026-06-10 | -60.25 | $16.86 | 7986 |
| 2026-06-09 | -37.89 | $17.22 | 9400 |
| 2026-06-08 | -30.43 | $17.34 | 4400 |
| 2026-06-05 | -46.60 | $17.24 | 36423 |
| 2026-06-04 | -40.28 | $17.51 | 22300 |
| 2026-06-03 | -49.07 | $17.32 | 9917 |
| 2026-06-02 | -31.02 | $17.71 | 7400 |
| 2026-06-01 | -28.70 | $17.76 | 11500 |
| 2026-05-29 | -49.07 | $17.32 | 12100 |
| 2026-05-28 | -61.11 | $17.06 | 11100 |
| 2026-05-27 | -77.31 | $16.71 | 40643 |
| 2026-05-26 | -79.17 | $16.67 | 4800 |
| 2026-05-22 | -89.35 | $16.45 | 9004 |
| 2026-05-21 | -80.09 | $16.65 | 4000 |
| 2026-05-20 | -85.19 | $16.54 | 4944 |
| 2026-05-19 | -99.49 | $16.43 | 4000 |
| 2026-05-18 | -94.54 | $16.65 | 4026 |
| 2026-05-15 | -100.00 | $16.55 | 5300 |
| 2026-05-14 | -100.00 | $16.76 | 5902 |
| 2026-05-13 | -93.13 | $17.01 | 9500 |
| 2026-05-12 | -81.88 | $17.19 | 7345 |
| 2026-05-11 | -66.88 | $17.43 | 8700 |
| 2026-05-08 | -24.65 | $17.97 | 9400 |
| 2026-05-07 | -41.86 | $17.60 | 7019 |
| 2026-05-06 | -28.57 | $17.88 | 14000 |
| 2026-05-05 | -30.41 | $17.84 | 16100 |
| 2026-05-04 | -36.90 | $17.57 | 4600 |
| 2026-05-01 | -44.44 | $17.38 | 8400 |
| 2026-04-30 | -38.93 | $17.41 | 3519 |
| 2026-04-29 | -50.71 | $17.08 | 7400 |
| 2026-04-28 | -44.29 | $17.26 | 1900 |
| 2026-04-27 | -44.33 | $17.17 | 4166 |
| 2026-04-24 | -41.67 | $17.25 | 1800 |
| 2026-04-23 | -44.33 | $17.17 | 5500 |
| 2026-04-22 | -31.00 | $17.57 | 19500 |
| 2026-04-21 | -17.00 | $17.99 | 6809 |
| 2026-04-20 | -8.00 | $18.26 | 19033 |
| 2026-04-17 | -6.67 | $18.30 | 23700 |
| 2026-04-16 | -8.73 | $17.80 | 4900 |
| 2026-04-15 | 0.00 | $17.60 | 3100 |
| 2026-04-14 | -14.52 | $17.09 | 7600 |
| 2026-04-13 | -31.72 | $16.77 | 5045 |
| 2026-04-10 | -42.47 | $16.57 | 2300 |
| 2026-04-09 | -41.40 | $16.59 | 5000 |
| 2026-04-08 | -23.12 | $16.93 | 26700 |
| 2026-04-07 | -58.28 | $16.13 | 6825 |
| 2026-04-06 | -50.32 | $16.27 | 1417 |
| 2026-04-02 | -65.16 | $16.04 | 4800 |
| 2026-04-01 | -58.96 | $16.21 | 8640 |
| 2026-03-31 | -66.47 | $16.08 | 1900 |
| 2026-03-30 | -100.00 | $15.50 | 15500 |
| 2026-03-27 | -98.22 | $15.57 | 13400 |
| 2026-03-26 | -80.27 | $16.08 | 3000 |
| 2026-03-25 | -81.71 | $16.09 | 1320 |
| 2026-03-24 | -96.34 | $15.85 | 6837 |
| 2026-03-23 | -72.78 | $16.28 | 3900 |
| 2026-03-20 | -100.00 | $15.85 | 4900 |
| 2026-03-19 | -89.86 | $16.15 | 2926 |
| 2026-03-18 | -87.25 | $16.20 | 4216 |
| 2026-03-17 | -67.90 | $16.53 | 7700 |
| 2026-03-16 | -83.95 | $16.27 | 15600 |
| 2026-03-13 | -94.44 | $16.10 | 7627 |
| 2026-03-12 | -96.83 | $16.23 | 12739 |
| 2026-03-11 | -77.43 | $16.80 | 2717 |
| 2026-03-10 | -74.67 | $16.87 | 8200 |
| 2026-03-09 | -69.00 | $17.00 | 4700 |
| 2026-03-06 | -73.36 | $16.90 | 2746 |
| 2026-03-05 | -74.67 | $16.87 | 10300 |
| 2026-03-04 | -80.91 | $16.75 | 6200 |
| 2026-03-03 | -91.08 | $16.58 | 8600 |
| 2026-03-02 | -88.06 | $16.95 | 9700 |
| 2026-02-27 | -84.87 | $17.11 | 4900 |
| 2026-02-26 | -75.24 | $17.43 | 10900 |
| 2026-02-25 | -92.52 | $16.89 | 4423 |
| 2026-02-24 | -96.82 | $16.76 | 6644 |
| 2026-02-23 | -99.13 | $16.71 | 9609 |
| 2026-02-20 | -93.77 | $17.40 | 4443 |
| 2026-02-19 | -97.08 | $17.31 | 1427 |
| 2026-02-18 | -93.18 | $17.43 | 3800 |
| 2026-02-17 | -93.51 | $17.42 | 6600 |
| 2026-02-13 | -100.00 | $17.22 | 6300 |
| 2026-02-12 | -96.19 | $17.55 | 13301 |
| 2026-02-11 | -97.21 | $18.11 | 7900 |
| 2026-02-10 | -84.89 | $18.50 | 1213 |
| 2026-02-09 | -91.08 | $18.31 | 5400 |
| 2026-02-06 | -94.30 | $18.21 | 19500 |
| 2026-02-05 | -100.00 | $18.20 | 8400 |
| 2026-02-04 | -93.82 | $18.61 | 5633 |
| 2026-02-03 | -99.22 | $18.66 | 7300 |
| 2026-02-02 | -83.70 | $19.65 | 5500 |
| 2026-01-30 | -95.65 | $19.43 | 8637 |
| 2026-01-29 | -89.31 | $19.77 | 6700 |
| 2026-01-28 | -95.60 | $19.67 | 4011 |
| 2026-01-27 | -86.90 | $19.93 | 3200 |
| 2026-01-26 | -76.55 | $20.08 | 6000 |
| 2026-01-23 | -76.55 | $20.08 | 2000 |
| 2026-01-22 | -67.59 | $20.21 | 3900 |
| 2026-01-21 | -87.50 | $19.93 | 4934 |
| 2026-01-20 | -96.71 | $19.79 | 3500 |
| 2026-01-16 | -100.00 | $20.18 | 2630 |
| 2026-01-15 | -99.02 | $20.25 | 25300 |
| 2026-01-14 | -92.16 | $20.32 | 3100 |
| 2026-01-13 | -35.90 | $20.98 | 4547 |
| 2026-01-12 | -14.10 | $21.15 | 7100 |
| 2026-01-09 | -19.23 | $21.11 | 8800 |
| 2026-01-08 | -16.67 | $21.13 | 6600 |
| 2026-01-07 | -20.51 | $21.10 | 3532 |
| 2026-01-06 | -37.18 | $20.97 | 6222 |
| 2026-01-05 | -67.95 | $20.73 | 7900 |
| 2026-01-02 | -79.49 | $20.64 | 5140 |
| 2025-12-31 | -69.23 | $20.72 | 3900 |
| 2025-12-30 | -51.28 | $20.86 | 14300 |
| 2025-12-29 | -96.25 | $20.49 | 13037 |
| 2025-12-26 | -44.90 | $20.82 | 5731 |
| 2025-12-24 | -43.33 | $20.74 | 8616 |
| 2025-12-23 | -31.54 | $20.85 | 15227 |
| 2025-12-22 | -5.00 | $21.19 | 16245 |
| 2025-12-19 | -6.01 | $21.14 | 3700 |
| 2025-12-18 | -8.11 | $21.10 | 4626 |
| 2025-12-17 | -21.08 | $20.86 | 6207 |
| 2025-12-16 | -14.05 | $20.99 | 26641 |
| 2025-12-15 | -11.29 | $21.05 | 15100 |
| 2025-12-12 | -15.61 | $21.13 | 6700 |
| 2025-12-11 | -29.88 | $21.09 | 13400 |
| 2025-12-10 | -33.88 | $21.00 | 10532 |
| 2025-12-09 | -42.15 | $20.80 | 14640 |
| 2025-12-08 | -42.56 | $20.79 | 13527 |
| 2025-12-05 | -31.41 | $21.06 | 5735 |
| 2025-12-04 | -37.19 | $20.92 | 4126 |
| 2025-12-03 | -36.36 | $20.94 | 4200 |
| 2025-12-02 | -40.08 | $20.85 | 3600 |
| 2025-12-01 | -49.59 | $20.62 | 181435 |
| 2025-11-28 | -60.74 | $20.35 | 29400 |
| 2025-11-26 | -65.29 | $20.24 | 3437 |
| 2025-11-25 | -62.81 | $20.30 | 3230 |
| 2025-11-24 | -78.74 | $19.94 | 1528 |
| 2025-11-21 | -84.23 | $19.81 | 4200 |
| 2025-11-20 | -100.00 | $19.40 | 6710 |
| 2025-11-19 | -98.08 | $19.96 | 5800 |
| 2025-11-18 | -93.59 | $20.54 | 5540 |
| 2025-11-17 | -89.06 | $20.86 | 4324 |
| 2025-11-14 | -52.34 | $21.33 | 13906 |
| 2025-11-13 | -44.53 | $21.43 | 5703 |
| 2025-11-12 | -15.63 | $21.80 | 3919 |
| 2025-11-11 | -20.31 | $21.74 | 4223 |
| 2025-11-10 | -29.69 | $21.62 | 7707 |
| 2025-11-07 | -67.19 | $21.14 | 14202 |
| 2025-11-06 | -92.86 | $20.96 | 3500 |
| 2025-11-05 | -84.40 | $21.08 | 1931 |
| 2025-11-04 | -99.08 | $20.92 | 7000 |
| 2025-11-03 | -76.03 | $21.32 | 5600 |
| 2025-10-31 | -76.64 | $21.35 | 6203 |
| 2025-10-30 | -75.91 | $21.36 | 9236 |
| 2025-10-29 | -73.72 | $21.39 | 5916 |
| 2025-10-28 | -47.45 | $21.75 | 6600 |
| 2025-10-27 | -30.22 | $22.00 | 8022 |
| 2025-10-24 | -43.84 | $21.85 | 10232 |
| 2025-10-23 | -55.48 | $21.68 | 5005 |
| 2025-10-22 | -56.85 | $21.66 | 6009 |
| 2025-10-21 | -70.63 | $21.53 | 5243 |
| 2025-10-20 | -73.94 | $21.60 | 6600 |
| 2025-10-17 | -86.15 | $21.38 | 4100 |
| 2025-10-16 | -89.20 | $21.34 | 8400 |
| 2025-10-15 | -82.16 | $21.49 | 3533 |
| 2025-10-14 | -79.81 | $21.54 | 7400 |
| 2025-10-13 | -85.45 | $21.42 | 3145 |
| 2025-10-10 | -96.71 | $21.18 | 3106 |
| 2025-10-09 | -96.27 | $21.69 | 3433 |
| 2025-10-08 | -91.78 | $21.90 | 8114 |
| 2025-10-07 | -94.52 | $21.86 | 3435 |
| 2025-10-06 | -71.83 | $22.22 | 6148 |
| 2025-10-03 | -69.72 | $22.25 | 7500 |
| 2025-10-02 | -73.94 | $22.19 | 6133 |
| 2025-10-01 | -62.66 | $22.25 | 5100 |
| 2025-09-30 | -61.39 | $22.27 | 11513 |
| 2025-09-29 | -49.69 | $22.44 | 8808 |
| 2025-09-26 | -55.90 | $22.34 | 6200 |
| 2025-09-25 | -67.08 | $22.16 | 4611 |
| 2025-09-24 | -53.42 | $22.38 | 2047 |
| 2025-09-23 | -28.57 | $22.78 | 8521 |
| 2025-09-22 | -14.91 | $23.00 | 10000 |
| 2025-09-19 | -9.70 | $23.08 | 27931 |
| 2025-09-18 | -9.14 | $23.03 | 9032 |
| 2025-09-17 | -13.71 | $22.95 | 14225 |
| 2025-09-16 | -4.41 | $22.74 | 4135 |
| 2025-09-15 | 0.00 | $22.78 | 13500 |
| 2025-09-12 | -13.64 | $22.39 | 6100 |
| 2025-09-11 | 0.00 | $22.54 | 7022 |
| 2025-09-10 | -31.40 | $22.03 | 3004 |
| 2025-09-09 | -18.75 | $22.09 | 3512 |
| 2025-09-08 | -15.18 | $22.13 | 10800 |
| 2025-09-05 | -32.14 | $21.94 | 4400 |
| 2025-09-04 | -30.89 | $21.92 | 11500 |
| 2025-09-03 | -43.09 | $21.77 | 2900 |
| 2025-09-02 | -47.97 | $21.71 | 8800 |
| 2025-08-29 | 0.00 | $22.30 | 3213 |
| 2025-08-28 | 0.00 | $22.30 | 5408 |
| 2025-08-27 | -14.39 | $22.02 | 4800 |
| 2025-08-26 | -18.18 | $21.97 | 10320 |
| 2025-08-25 | -25.52 | $21.97 | 21202 |
| 2025-08-22 | -15.17 | $22.12 | 11929 |
| 2025-08-21 | -57.58 | $21.59 | 3822 |
| 2025-08-20 | -57.46 | $21.66 | 2700 |
| 2025-08-19 | -48.09 | $21.84 | 8141 |
| 2025-08-18 | -56.83 | $21.68 | 19349 |
| 2025-08-15 | -59.02 | $21.64 | 5822 |
| 2025-08-14 | -61.75 | $21.59 | 3700 |
| 2025-08-13 | -50.27 | $21.80 | 9914 |
| 2025-08-12 | -69.40 | $21.45 | 15119 |
| 2025-08-11 | -84.15 | $21.18 | 4449 |
| 2025-08-08 | -77.60 | $21.30 | 9226 |
| 2025-08-07 | -80.87 | $21.24 | 2600 |
| 2025-08-06 | -66.12 | $21.51 | 5300 |
| 2025-08-05 | -69.95 | $21.44 | 40425 |
| 2025-08-04 | -74.32 | $21.36 | 37781 |
| 2025-08-01 | -99.45 | $20.90 | 39700 |
| 2025-07-31 | -100.00 | $21.31 | 4100 |
| 2025-07-30 | -100.00 | $21.48 | 6900 |
| 2025-07-29 | -61.16 | $21.98 | 6848 |
| 2025-07-28 | -35.66 | $22.26 | 16904 |
| 2025-07-25 | -12.77 | $22.54 | 6647 |
| 2025-07-24 | -5.26 | $22.63 | 4107 |
| 2025-07-23 | 0.00 | $22.72 | 4809 |
| 2025-07-22 | -3.47 | $22.44 | 4300 |
| 2025-07-21 | -9.13 | $22.28 | 5225 |
| 2025-07-18 | -13.28 | $22.18 | 4512 |
| 2025-07-17 | -14.94 | $22.14 | 5609 |
| 2025-07-16 | -14.11 | $22.16 | 1747 |
| 2025-07-15 | -19.09 | $22.04 | 6837 |
| 2025-07-14 | -13.28 | $22.18 | 4531 |
| 2025-07-11 | -13.69 | $22.17 | 4646 |
| 2025-07-10 | -2.49 | $22.44 | 7105 |
| 2025-07-09 | -5.44 | $22.35 | 8021 |
| 2025-07-08 | -6.69 | $22.32 | 26832 |
| 2025-07-07 | -13.42 | $22.09 | 13645 |
| 2025-07-03 | -2.37 | $22.15 | 14400 |
| 2025-07-02 | -17.28 | $21.67 | 5728 |
| 2025-07-01 | -12.04 | $21.77 | 5640 |
| 2025-06-30 | -25.13 | $21.52 | 4031 |
| 2025-06-27 | -31.41 | $21.40 | 23432 |
| 2025-06-26 | -26.18 | $21.50 | 6900 |
| 2025-06-25 | -45.03 | $21.14 | 12315 |
| 2025-06-24 | -38.22 | $21.27 | 5215 |
| 2025-06-23 | -76.96 | $20.53 | 11100 |
| 2025-06-20 | -81.61 | $20.58 | 1913 |
| 2025-06-18 | -67.82 | $20.82 | 3900 |
| 2025-06-17 | -64.37 | $20.88 | 3700 |
| 2025-06-16 | -37.36 | $21.35 | 2500 |
| 2025-06-13 | -59.77 | $20.96 | 7407 |
| 2025-06-12 | -17.82 | $21.69 | 3700 |
| 2025-06-11 | -10.34 | $21.82 | 4927 |
| 2025-06-10 | -4.19 | $21.86 | 6000 |
| 2025-06-09 | 0.00 | $21.90 | 8700 |
| 2025-06-06 | 0.00 | $21.71 | 5100 |
| 2025-06-05 | -13.33 | $21.43 | 5049 |
| 2025-06-04 | -18.18 | $21.35 | 7607 |
| 2025-06-03 | -25.30 | $21.23 | 5606 |
| 2025-06-02 | -24.70 | $21.24 | 1800 |
| 2025-05-30 | -30.12 | $21.15 | 13400 |
| 2025-05-29 | -18.97 | $21.32 | 3200 |
| 2025-05-28 | -12.93 | $21.35 | 10531 |
| 2025-05-27 | -15.09 | $21.30 | 57500 |
| 2025-05-23 | -32.76 | $20.89 | 3812 |
| 2025-05-22 | -38.79 | $20.75 | 7826 |
| 2025-05-21 | -34.04 | $20.85 | 2005 |
| 2025-05-20 | -18.33 | $21.19 | 65900 |
| 2025-05-19 | -12.07 | $21.30 | 5100 |
| 2025-05-16 | -9.74 | $21.35 | 5400 |
| 2025-05-15 | -13.31 | $21.24 | 8200 |
| 2025-05-14 | -6.57 | $21.27 | 7400 |
| 2025-05-13 | 0.00 | $21.45 | 9400 |
| 2025-05-12 | 0.00 | $20.96 | 7400 |
| 2025-05-09 | -5.33 | $20.31 | 6100 |
| 2025-05-08 | -13.64 | $20.10 | 2420 |
| 2025-05-07 | -11.01 | $20.07 | 7644 |
| 2025-05-06 | -7.02 | $20.19 | 2205 |
| 2025-05-05 | -2.27 | $20.35 | 14800 |
| 2025-05-02 | -3.12 | $20.32 | 8038 |
| 2025-05-01 | -1.91 | $19.98 | 7700 |
| 2025-04-30 | -9.94 | $19.80 | 9721 |
| 2025-04-29 | -8.07 | $19.86 | 32800 |
| 2025-04-28 | -11.49 | $19.75 | 3400 |
| 2025-04-25 | -24.37 | $19.60 | 18310 |
| 2025-04-24 | -28.95 | $19.60 | 12513 |
| 2025-04-23 | -45.69 | $19.23 | 6400 |
| 2025-04-22 | -51.28 | $18.99 | 5443 |
| 2025-04-21 | -56.18 | $18.78 | 6700 |
| 2025-04-17 | -51.05 | $19.00 | 4810 |
| 2025-04-16 | -54.55 | $18.85 | 16400 |
| 2025-04-15 | -49.65 | $19.06 | 6219 |
| 2025-04-14 | -52.45 | $18.94 | 6707 |
| 2025-04-11 | -57.11 | $18.74 | 20000 |
| 2025-04-10 | -65.04 | $18.40 | 13600 |
| 2025-04-09 | -56.64 | $18.76 | 11549 |
| 2025-04-08 | -94.87 | $17.12 | 15706 |
| 2025-04-07 | -90.91 | $17.29 | 15009 |
| 2025-04-04 | -95.38 | $17.68 | 15116 |
| 2025-04-03 | -85.50 | $19.48 | 38700 |
| 2025-04-02 | -66.87 | $20.10 | 5000 |
| 2025-04-01 | -83.70 | $19.85 | 5600 |
| 2025-03-31 | -84.24 | $19.84 | 4734 |
| 2025-03-28 | -81.38 | $19.99 | 3500 |
| 2025-03-27 | -47.87 | $20.62 | 3806 |
| 2025-03-26 | -50.48 | $20.68 | 5522 |
| 2025-03-25 | -39.05 | $20.92 | 6300 |
| 2025-03-24 | -49.17 | $20.86 | 12549 |
| 2025-03-21 | -69.45 | $20.48 | 17548 |
| 2025-03-20 | -73.37 | $20.50 | 2700 |
| 2025-03-19 | -73.37 | $20.50 | 9500 |
| 2025-03-18 | -78.02 | $20.35 | 5928 |
| 2025-03-17 | -68.71 | $20.66 | 10640 |
| 2025-03-14 | -84.97 | $20.13 | 5236 |
| 2025-03-13 | -100.00 | $19.64 | 7500 |
| 2025-03-12 | -94.63 | $20.08 | 23600 |
| 2025-03-11 | -95.21 | $20.12 | 5400 |
| 2025-03-10 | -95.57 | $20.31 | 8919 |
| 2025-03-07 | -74.38 | $21.10 | 7600 |
| 2025-03-06 | -85.95 | $20.82 | 7200 |
| 2025-03-05 | -62.40 | $21.39 | 7700 |
| 2025-03-04 | -83.88 | $20.87 | 17020 |
| 2025-03-03 | -97.97 | $20.97 | 22125 |
| 2025-02-28 | -88.32 | $21.16 | 4800 |
| 2025-02-27 | -100.00 | $21.14 | 9000 |
| 2025-02-26 | -88.41 | $21.45 | 13900 |
| 2025-02-25 | -65.24 | $21.83 | 52348 |
| 2025-02-24 | -48.78 | $22.10 | 6500 |
| 2025-02-21 | -42.68 | $22.20 | 6000 |
| 2025-02-20 | -13.69 | $22.67 | 19000 |
| 2025-02-19 | -22.67 | $22.51 | 7928 |
| 2025-02-18 | -15.70 | $22.63 | 60700 |
| 2025-02-14 | -10.63 | $22.61 | 9344 |
| 2025-02-13 | -11.18 | $22.39 | 29427 |
| 2025-02-12 | -19.08 | $22.27 | 6800 |
| 2025-02-11 | -21.29 | $22.13 | 10100 |
| 2025-02-10 | -4.33 | $22.46 | 4500 |
| 2025-02-07 | -10.41 | $22.23 | 8935 |
| 2025-02-06 | -3.93 | $21.96 | 6700 |
| 2025-02-05 | -10.11 | $21.85 | 5127 |
| 2025-02-04 | -2.25 | $21.99 | 5500 |
| 2025-02-03 | -17.98 | $21.71 | 6600 |
| 2025-01-31 | -16.85 | $21.73 | 13043 |
| 2025-01-30 | -6.18 | $21.92 | 15000 |
| 2025-01-29 | -8.07 | $21.73 | 4592 |
| 2025-01-28 | -1.86 | $21.83 | 8417 |
| 2025-01-27 | -26.44 | $21.53 | 10632 |
| 2025-01-24 | -18.39 | $21.67 | 5600 |
| 2025-01-23 | -20.11 | $21.64 | 17100 |
| 2025-01-22 | -46.55 | $21.18 | 12400 |
| 2025-01-21 | -32.18 | $21.43 | 8601 |
| 2025-01-17 | -37.50 | $21.35 | 7500 |
| 2025-01-16 | -48.86 | $21.15 | 8000 |
| 2025-01-15 | -52.27 | $21.09 | 7800 |
| 2025-01-14 | -77.27 | $20.65 | 24400 |
| 2025-01-13 | -92.79 | $20.40 | 5709 |
| 2025-01-10 | -96.77 | $20.53 | 5940 |
| 2025-01-08 | -88.82 | $21.03 | 14437 |
| 2025-01-07 | -74.76 | $21.38 | 6229 |
| 2025-01-06 | -65.05 | $21.58 | 16907 |
| 2025-01-03 | -66.99 | $21.54 | 9736 |
| 2025-01-02 | -79.13 | $21.29 | 35829 |
| 2024-12-31 | -71.84 | $21.44 | 16233 |
| 2024-12-30 | -69.90 | $21.48 | 16731 |
| 2024-12-27 | -62.62 | $21.63 | 21900 |
| 2024-12-26 | -50.49 | $21.88 | 21100 |
| 2024-12-24 | -54.85 | $21.79 | 3608 |
| 2024-12-23 | -56.31 | $21.76 | 16200 |
| 2024-12-20 | -77.18 | $21.33 | 10313 |
| 2024-12-19 | -93.37 | $21.23 | 8418 |
| 2024-12-18 | -100.00 | $21.11 | 32456 |
| 2024-12-17 | -44.21 | $21.85 | 10300 |
| 2024-12-16 | -47.11 | $21.78 | 11900 |
| 2024-12-13 | -46.28 | $21.80 | 5700 |
| 2024-12-12 | -37.19 | $22.02 | 7500 |
| 2024-12-11 | -26.45 | $22.28 | 21936 |
| 2024-12-10 | -28.93 | $22.22 | 12500 |
| 2024-12-09 | -14.88 | $22.56 | 9702 |
| 2024-12-06 | -12.62 | $22.37 | 8800 |
| 2024-12-05 | -15.89 | $22.30 | 18000 |
| 2024-12-04 | 0.00 | $22.43 | 23700 |
| 2024-12-03 | -8.85 | $22.24 | 9934 |
| 2024-12-02 | -3.06 | $22.25 | 10000 |
| 2024-11-29 | -2.62 | $22.26 | 3900 |
| 2024-11-27 | -11.79 | $22.05 | 9200 |
| 2024-11-26 | -5.08 | $21.90 | 11044 |
| 2024-11-25 | -5.58 | $21.89 | 24000 |
| 2024-11-22 | -4.40 | $21.55 | 7708 |
| 2024-11-21 | -12.57 | $21.41 | 6939 |
| 2024-11-20 | -23.95 | $21.22 | 7600 |
| 2024-11-19 | -32.34 | $21.08 | 9634 |
| 2024-11-18 | -37.13 | $21.00 | 10508 |
| 2024-11-15 | -35.33 | $21.03 | 13618 |
| 2024-11-14 | -42.52 | $20.91 | 5643 |
| 2024-11-13 | -44.91 | $20.87 | 9712 |
| 2024-11-12 | -41.92 | $20.92 | 16000 |
| 2024-11-11 | -11.98 | $21.42 | 27640 |
| 2024-11-08 | -26.35 | $21.18 | 9531 |
| 2024-11-07 | -8.98 | $21.47 | 25046 |
| 2024-11-06 | -3.45 | $21.07 | 24700 |
| 2024-11-05 | 0.00 | $20.83 | 16500 |
| 2024-11-04 | -39.56 | $20.41 | 7200 |
| 2024-11-01 | -56.04 | $20.26 | 4100 |
| 2024-10-31 | -65.93 | $20.17 | 2900 |
| 2024-10-30 | -21.98 | $20.57 | 15631 |
| 2024-10-29 | -22.62 | $20.51 | 8109 |
| 2024-10-28 | -22.62 | $20.51 | 10600 |
| 2024-10-25 | -73.81 | $20.08 | 15616 |
| 2024-10-24 | -69.05 | $20.12 | 5000 |
| 2024-10-23 | -72.62 | $20.09 | 6018 |
| 2024-10-22 | -31.48 | $20.36 | 2715 |
| 2024-10-21 | -34.26 | $20.33 | 6700 |
| 2024-10-18 | -22.66 | $20.41 | 8842 |
| 2024-10-17 | -40.63 | $20.18 | 4504 |
| 2024-10-16 | -39.06 | $20.20 | 25107 |
| 2024-10-15 | -39.62 | $20.07 | 21012 |
| 2024-10-14 | -25.00 | $20.27 | 15136 |
| 2024-10-11 | -2.76 | $20.65 | 8644 |
| 2024-10-10 | -22.80 | $20.26 | 4800 |
| 2024-10-09 | -19.81 | $20.28 | 7332 |
| 2024-10-08 | -19.18 | $20.23 | 12500 |
| 2024-10-07 | -3.54 | $20.61 | 13120 |
| 2024-10-04 | -3.54 | $20.61 | 52423 |
| 2024-10-03 | -29.53 | $19.95 | 11500 |
| 2024-10-02 | -14.17 | $20.34 | 26600 |
| 2024-10-01 | -18.50 | $20.23 | 3933 |
| 2024-09-30 | -13.78 | $20.35 | 16200 |
| 2024-09-27 | -3.15 | $20.62 | 16900 |
| 2024-09-26 | 0.00 | $20.25 | 9100 |
| 2024-09-25 | -19.57 | $19.64 | 9200 |
| 2024-09-24 | 0.00 | $20.00 | 8907 |
| 2024-09-23 | -12.42 | $19.50 | 8200 |
| 2024-09-20 | -14.38 | $19.47 | 3700 |
| 2024-09-19 | -7.84 | $19.57 | 8436 |
| 2024-09-18 | -19.38 | $19.20 | 4026 |
| 2024-09-17 | -6.93 | $19.10 | 8708 |
| 2024-09-16 | -12.09 | $18.96 | 3500 |
| 2024-09-13 | -20.83 | $18.87 | 3705 |
| 2024-09-12 | -40.63 | $18.68 | 10800 |
| 2024-09-11 | -59.38 | $18.50 | 9342 |
| 2024-09-10 | -68.52 | $18.33 | 5421 |
| 2024-09-09 | -57.66 | $18.43 | 14331 |
| 2024-09-06 | -64.86 | $18.35 | 6241 |
| 2024-09-05 | -30.71 | $18.64 | 11346 |
| 2024-09-04 | -34.04 | $18.59 | 12800 |
| 2024-09-03 | -37.59 | $18.54 | 5543 |
| 2024-08-30 | -6.19 | $18.95 | 12544 |
| 2024-08-29 | -7.22 | $18.93 | 14700 |
| 2024-08-28 | -26.36 | $18.75 | 5610 |
| 2024-08-27 | -22.04 | $19.04 | 26500 |
| 2024-08-26 | -33.47 | $18.76 | 6100 |
| 2024-08-23 | -27.35 | $18.91 | 16300 |
| 2024-08-22 | -46.53 | $18.44 | 11248 |
| 2024-08-21 | -33.88 | $18.75 | 7348 |
| 2024-08-20 | -48.03 | $18.45 | 12935 |
| 2024-08-19 | -39.63 | $18.76 | 14270 |
| 2024-08-16 | -56.25 | $18.32 | 17500 |
| 2024-08-15 | -52.21 | $18.43 | 10800 |
| 2024-08-14 | -62.21 | $18.26 | 9600 |
| 2024-08-13 | -59.62 | $18.39 | 9532 |
| 2024-08-12 | -74.70 | $17.97 | 20220 |
| 2024-08-09 | -71.99 | $18.06 | 13900 |
| 2024-08-08 | -69.88 | $18.13 | 13100 |
| 2024-08-07 | -84.04 | $17.66 | 13721 |
| 2024-08-06 | -68.67 | $18.17 | 18546 |
| 2024-08-05 | -84.94 | $17.63 | 14000 |
| 2024-08-02 | -97.96 | $18.05 | 57700 |
| 2024-08-01 | -93.78 | $18.64 | 8000 |
| 2024-07-31 | -77.70 | $19.30 | 13728 |
| 2024-07-30 | -81.08 | $19.25 | 170833 |
| 2024-07-29 | -81.76 | $19.24 | 10300 |
| 2024-07-26 | -77.70 | $19.30 | 6800 |
| 2024-07-25 | -89.19 | $19.13 | 23800 |
| 2024-07-24 | -96.64 | $19.30 | 8934 |
| 2024-07-23 | -61.34 | $19.72 | 11700 |
| 2024-07-22 | -52.10 | $19.83 | 11100 |
| 2024-07-19 | -59.66 | $19.74 | 3700 |
| 2024-07-18 | -58.82 | $19.75 | 20041 |
| 2024-07-17 | -38.66 | $19.99 | 14000 |
| 2024-07-16 | -5.04 | $20.39 | 12135 |
| 2024-07-15 | -17.17 | $20.08 | 11709 |
| 2024-07-12 | -4.04 | $20.21 | 12917 |
| 2024-07-11 | -12.77 | $20.08 | 24900 |
| 2024-07-10 | -40.43 | $19.82 | 15600 |
| 2024-07-09 | -41.49 | $19.81 | 12100 |
| 2024-07-08 | -50.00 | $19.73 | 13400 |
| 2024-07-05 | -47.42 | $19.77 | 13500 |
| 2024-07-03 | -57.73 | $19.67 | 5200 |
| 2024-07-02 | -85.57 | $19.40 | 14432 |
| 2024-07-01 | -91.21 | $19.40 | 4800 |
| 2024-06-28 | -74.73 | $19.55 | 12700 |
| 2024-06-27 | -75.82 | $19.54 | 7900 |
| 2024-06-26 | -81.32 | $19.49 | 12233 |
| 2024-06-25 | -61.54 | $19.67 | 10846 |
| 2024-06-24 | -62.64 | $19.66 | 11000 |
| 2024-06-21 | -67.03 | $19.62 | 12010 |
| 2024-06-20 | -66.67 | $19.66 | 32900 |
| 2024-06-18 | -65.87 | $19.75 | 13737 |
| 2024-06-17 | -79.55 | $19.59 | 15849 |
| 2024-06-14 | -89.63 | $19.50 | 12702 |
| 2024-06-13 | -80.83 | $19.74 | 13400 |
| 2024-06-12 | -56.67 | $20.03 | 10000 |
| 2024-06-11 | -80.83 | $19.74 | 7537 |
| 2024-06-10 | -67.50 | $19.90 | 13500 |
| 2024-06-07 | -72.50 | $19.84 | 14432 |
| 2024-06-06 | -51.67 | $20.09 | 10100 |
| 2024-06-05 | -55.00 | $20.05 | 6522 |
| 2024-06-04 | -84.17 | $19.70 | 31135 |
| 2024-06-03 | -67.50 | $19.90 | 13100 |
| 2024-05-31 | -70.83 | $19.86 | 7900 |
| 2024-05-30 | -75.83 | $19.80 | 22144 |
| 2024-05-29 | -89.17 | $19.64 | 49100 |
| 2024-05-28 | -75.63 | $19.81 | 18800 |
| 2024-05-24 | -68.07 | $19.90 | 16500 |
| 2024-05-23 | -83.19 | $19.72 | 31633 |
| 2024-05-22 | -49.19 | $20.10 | 12541 |
| 2024-05-21 | -26.61 | $20.38 | 7549 |
| 2024-05-20 | -8.87 | $20.60 | 14700 |
| 2024-05-17 | -6.04 | $20.62 | 13100 |
| 2024-05-16 | -9.56 | $20.37 | 8500 |
| 2024-05-15 | 0.00 | $20.50 | 13500 |
| 2024-05-14 | -12.03 | $20.31 | 10100 |
| 2024-05-13 | -24.06 | $20.15 | 13730 |
| 2024-05-10 | -39.85 | $19.94 | 4800 |
| 2024-05-09 | -39.10 | $19.95 | 14100 |
| 2024-05-08 | -36.76 | $20.00 | 19320 |
| 2024-05-07 | -20.59 | $20.22 | 14300 |
| 2024-05-06 | -5.15 | $20.43 | 17000 |
| 2024-05-03 | -24.26 | $20.17 | 9500 |
| 2024-05-02 | -25.74 | $20.15 | 19800 |
| 2024-05-01 | -63.38 | $19.66 | 5442 |
| 2024-04-30 | -64.08 | $19.65 | 4342 |
| 2024-04-29 | -39.44 | $20.00 | 4900 |
| 2024-04-26 | -33.33 | $20.10 | 11300 |
| 2024-04-25 | -56.55 | $19.77 | 39748 |
| 2024-04-24 | -51.72 | $19.84 | 19367 |
| 2024-04-23 | -47.74 | $19.95 | 9600 |
| 2024-04-22 | -80.65 | $19.44 | 9252 |
| 2024-04-19 | -97.42 | $19.18 | 13100 |
| 2024-04-18 | -93.66 | $19.36 | 22140 |
| 2024-04-17 | -92.96 | $19.37 | 13311 |
| 2024-04-16 | -94.29 | $19.37 | 27500 |
| 2024-04-15 | -97.60 | $19.47 | 23308 |
| 2024-04-12 | -64.04 | $19.96 | 21200 |
| 2024-04-11 | -16.67 | $20.50 | 12907 |
| 2024-04-10 | -41.32 | $20.19 | 10221 |
| 2024-04-09 | -19.01 | $20.46 | 21100 |
| 2024-04-08 | -37.19 | $20.24 | 8200 |
| 2024-04-05 | -28.10 | $20.35 | 10312 |
| 2024-04-04 | -55.37 | $20.02 | 11621 |
| 2024-04-03 | -26.12 | $20.34 | 10600 |
| 2024-04-02 | -25.32 | $20.30 | 8604 |
| 2024-04-01 | -13.64 | $20.48 | 15241 |
| 2024-03-28 | -14.29 | $20.47 | 17420 |
| 2024-03-27 | -18.83 | $20.40 | 24830 |
| 2024-03-26 | -15.58 | $20.45 | 10500 |
| 2024-03-25 | -4.05 | $20.57 | 16400 |
| 2024-03-22 | -10.34 | $20.45 | 8900 |
| 2024-03-21 | -6.21 | $20.51 | 19900 |
| 2024-03-20 | -3.76 | $20.43 | 40039 |
| 2024-03-19 | -18.99 | $19.75 | 7746 |
| 2024-03-18 | -22.78 | $19.72 | 17300 |
| 2024-03-15 | -25.32 | $19.70 | 10900 |
| 2024-03-14 | -31.65 | $19.65 | 8100 |
| 2024-03-13 | -35.44 | $19.62 | 14223 |
| 2024-03-12 | -22.12 | $19.65 | 20200 |
| 2024-03-11 | -18.58 | $19.69 | 9500 |
| 2024-03-08 | -14.16 | $19.74 | 15435 |
| 2024-03-07 | -21.82 | $19.63 | 25569 |
| 2024-03-06 | -35.45 | $19.48 | 11400 |
| 2024-03-05 | -62.73 | $19.18 | 19600 |
| 2024-03-04 | -47.27 | $19.35 | 30200 |
| 2024-03-01 | -23.64 | $19.61 | 34200 |
| 2024-02-29 | -49.09 | $19.33 | 25200 |
| 2024-02-28 | -63.64 | $19.17 | 13400 |
| 2024-02-27 | -40.00 | $19.43 | 75200 |
| 2024-02-26 | -54.55 | $19.27 | 11300 |
| 2024-02-23 | -46.36 | $19.36 | 15500 |
| 2024-02-22 | -35.45 | $19.48 | 25400 |
| 2024-02-21 | -60.91 | $19.20 | 30000 |
| 2024-02-20 | -47.79 | $19.33 | 66433 |
| 2024-02-16 | -30.33 | $19.50 | 12206 |
| 2024-02-15 | -4.44 | $19.81 | 17800 |
| 2024-02-14 | 0.00 | $19.54 | 29536 |
| 2024-02-13 | -46.60 | $18.95 | 23700 |
| 2024-02-12 | -17.48 | $19.25 | 20912 |
| 2024-02-09 | -20.43 | $19.14 | 52641 |
| 2024-02-08 | -3.23 | $19.30 | 16500 |
| 2024-02-07 | -36.56 | $18.99 | 22300 |
| 2024-02-06 | -6.45 | $19.27 | 17500 |
| 2024-02-05 | -34.41 | $19.01 | 51600 |
| 2024-02-02 | -26.88 | $19.08 | 19745 |
| 2024-02-01 | -15.05 | $19.19 | 11908 |
| 2024-01-31 | -48.39 | $18.88 | 11500 |
| 2024-01-30 | -24.73 | $19.10 | 7311 |
| 2024-01-29 | -30.53 | $19.31 | 11000 |
| 2024-01-26 | -49.62 | $19.06 | 25945 |
| 2024-01-25 | -50.38 | $19.05 | 16100 |
| 2024-01-24 | -70.99 | $18.78 | 36300 |
| 2024-01-23 | -63.36 | $18.88 | 24800 |
| 2024-01-22 | -74.05 | $18.74 | 28654 |
| 2024-01-19 | -68.70 | $18.81 | 39300 |
| 2024-01-18 | -68.70 | $18.81 | 10638 |
| 2024-01-17 | -86.26 | $18.58 | 20900 |
| 2024-01-16 | -79.25 | $18.87 | 44700 |
| 2024-01-12 | -66.98 | $19.00 | 20000 |
| 2024-01-11 | -38.26 | $19.14 | 59222 |
| 2024-01-10 | -38.26 | $19.14 | 22735 |
| 2024-01-09 | -48.00 | $18.99 | 15800 |
| 2024-01-08 | -29.63 | $19.23 | 20323 |
| 2024-01-05 | -43.55 | $18.90 | 15000 |
| 2024-01-04 | -46.24 | $18.85 | 84202 |
| 2024-01-03 | -50.51 | $18.72 | 23700 |
| 2024-01-02 | -40.31 | $18.92 | 25435 |
| 2023-12-29 | -10.86 | $19.47 | 57800 |
| 2023-12-28 | -4.65 | $19.55 | 20122 |
| 2023-12-27 | -2.37 | $19.56 | 32300 |
| 2023-12-26 | -1.42 | $19.58 | 21309 |
| 2023-12-22 | -4.31 | $19.50 | 150200 |
| 2023-12-21 | -0.50 | $19.50 | 30741 |
| 2023-12-20 | -22.89 | $19.05 | 22467 |
| 2023-12-19 | -4.50 | $19.41 | 35909 |
| 2023-12-18 | -7.87 | $19.14 | 37441 |
| 2023-12-15 | -13.48 | $19.04 | 30000 |
| 2023-12-14 | -6.86 | $19.08 | 62006 |
| 2023-12-13 | -0.78 | $18.72 | 32500 |
| 2023-12-12 | -9.87 | $18.36 | 23107 |
| 2023-12-11 | -2.07 | $18.47 | 21100 |
| 2023-12-08 | -2.75 | $18.30 | 45538 |
| 2023-12-07 | -3.55 | $18.10 | 59800 |
| 2023-12-06 | -10.65 | $17.98 | 56136 |
| 2023-12-05 | -15.52 | $17.82 | 29339 |
| 2023-12-04 | -7.22 | $17.96 | 16707 |
| 2023-12-01 | -0.98 | $18.03 | 30926 |
| 2023-11-30 | -16.03 | $17.59 | 23800 |
| 2023-11-29 | -6.55 | $17.79 | 10500 |
| 2023-11-28 | -8.00 | $17.75 | 16043 |
| 2023-11-27 | -7.97 | $17.75 | 14600 |
| 2023-11-24 | -4.65 | $17.83 | 9044 |
| 2023-11-22 | -6.62 | $17.77 | 13200 |
| 2023-11-21 | -8.94 | $17.70 | 16800 |
| 2023-11-20 | -0.33 | $17.96 | 24700 |
| 2023-11-17 | -6.12 | $17.71 | 9240 |
| 2023-11-16 | -13.27 | $17.50 | 25900 |
| 2023-11-15 | -6.80 | $17.69 | 17743 |
| 2023-11-14 | -0.41 | $17.39 | 44810 |
| 2023-11-13 | -7.41 | $16.70 | 13600 |
| 2023-11-10 | -8.47 | $16.68 | 26300 |
| 2023-11-09 | -18.52 | $16.49 | 12600 |
| 2023-11-08 | -7.94 | $16.69 | 21200 |
| 2023-11-07 | -8.24 | $16.62 | 17905 |
| 2023-11-06 | -24.18 | $16.33 | 47300 |
| 2023-11-03 | -22.53 | $16.36 | 13400 |
| 2023-11-02 | -50.00 | $15.86 | 16623 |
| 2023-11-01 | -80.77 | $15.30 | 8955 |
| 2023-10-31 | -79.67 | $15.32 | 22515 |
| 2023-10-30 | -78.02 | $15.35 | 36500 |
| 2023-10-27 | -99.45 | $14.96 | 13533 |
| 2023-10-26 | -95.31 | $15.05 | 5311 |
| 2023-10-25 | -91.00 | $15.26 | 8439 |
| 2023-10-24 | -74.00 | $15.60 | 16700 |
| 2023-10-23 | -89.50 | $15.29 | 50049 |
| 2023-10-20 | -99.46 | $15.24 | 13904 |
| 2023-10-19 | -99.37 | $15.51 | 77686 |
| 2023-10-18 | -99.24 | $15.78 | 42210 |
| 2023-10-17 | -75.61 | $16.22 | 30348 |
| 2023-10-16 | -86.59 | $16.04 | 20700 |
| 2023-10-13 | -99.41 | $15.86 | 10423 |
| 2023-10-12 | -82.78 | $16.21 | 13200 |
| 2023-10-11 | -62.78 | $16.57 | 77900 |
| 2023-10-10 | -65.56 | $16.52 | 10201 |
| 2023-10-09 | -90.00 | $16.08 | 20600 |
| 2023-10-06 | -81.97 | $16.27 | 115409 |
| 2023-10-05 | -90.16 | $16.12 | 11843 |
| 2023-10-04 | -95.83 | $16.16 | 6501 |
| 2023-10-03 | -97.87 | $16.14 | 24312 |
| 2023-10-02 | -94.87 | $16.61 | 9700 |
| 2023-09-29 | -80.63 | $16.84 | 18100 |
| 2023-09-28 | -79.38 | $16.86 | 10738 |
| 2023-09-27 | -90.63 | $16.68 | 10700 |
| 2023-09-26 | -97.50 | $16.57 | 21000 |
| 2023-09-25 | -88.67 | $16.80 | 14843 |
| 2023-09-22 | -93.15 | $16.77 | 14100 |
| 2023-09-21 | -100.00 | $16.67 | 30311 |
| 2023-09-20 | -98.96 | $17.18 | 42418 |
| 2023-09-19 | -89.66 | $17.35 | 67500 |
| 2023-09-18 | -85.37 | $17.43 | 18601 |
| 2023-09-15 | -60.92 | $17.60 | 80141 |
| 2023-09-14 | -60.92 | $17.60 | 22699 |
| 2023-09-13 | -81.61 | $17.42 | 13429 |
| 2023-09-12 | -67.89 | $17.61 | 9613 |
| 2023-09-11 | -70.27 | $17.59 | 49618 |
| 2023-09-08 | -79.49 | $17.50 | 8600 |
| 2023-09-07 | -82.81 | $17.48 | 12110 |
| 2023-09-06 | -71.09 | $17.63 | 10637 |
| 2023-09-05 | -46.09 | $17.95 | 28100 |
| 2023-09-01 | -35.16 | $18.09 | 34892 |
| 2023-08-31 | -49.22 | $17.91 | 10740 |
| 2023-08-30 | -47.66 | $17.93 | 14529 |
| 2023-08-29 | -51.56 | $17.88 | 15732 |
| 2023-08-28 | -77.10 | $17.56 | 106306 |
| 2023-08-25 | -87.90 | $17.45 | 24529 |
| 2023-08-24 | -87.90 | $17.45 | 17415 |
| 2023-08-23 | -64.33 | $17.82 | 24420 |
| 2023-08-22 | -84.08 | $17.51 | 10343 |
| 2023-08-21 | -82.17 | $17.54 | 13400 |
| 2023-08-18 | -87.26 | $17.46 | 11400 |
| 2023-08-17 | -99.22 | $17.56 | 23600 |
| 2023-08-16 | -99.02 | $17.82 | 17602 |
| 2023-08-15 | -77.23 | $18.05 | 23400 |
| 2023-08-14 | -45.54 | $18.37 | 17122 |
| 2023-08-11 | -46.53 | $18.36 | 10305 |
| 2023-08-10 | -47.52 | $18.35 | 36900 |
| 2023-08-09 | -80.20 | $18.02 | 21426 |
| 2023-08-08 | -53.47 | $18.29 | 17855 |
| 2023-08-07 | -50.35 | $18.11 | 21900 |
| 2023-08-04 | -42.08 | $18.06 | 19500 |
| 2023-08-03 | -39.53 | $17.98 | 15400 |
| 2023-08-02 | -36.44 | $18.01 | 19544 |
| 2023-08-01 | -16.00 | $18.47 | 26906 |
| 2023-07-31 | -0.89 | $18.81 | 16158 |
| 2023-07-28 | -1.96 | $18.58 | 70223 |
| 2023-07-27 | -18.33 | $18.05 | 42901 |
| 2023-07-26 | -8.72 | $18.15 | 20800 |
| 2023-07-25 | -20.35 | $17.95 | 11332 |
| 2023-07-24 | -15.12 | $18.04 | 12700 |
| 2023-07-21 | -20.93 | $17.94 | 20300 |
| 2023-07-20 | -18.02 | $17.99 | 31907 |
| 2023-07-19 | -7.56 | $18.17 | 44900 |
| 2023-07-18 | -2.45 | $18.17 | 28400 |
| 2023-07-17 | -5.73 | $18.06 | 29000 |
| 2023-07-14 | -14.65 | $17.92 | 21645 |
| 2023-07-13 | -1.91 | $18.12 | 18214 |
| 2023-07-12 | -8.45 | $17.88 | 13344 |
| 2023-07-11 | -20.86 | $17.68 | 26333 |
| 2023-07-10 | -46.76 | $17.32 | 15100 |
| 2023-07-07 | -66.19 | $17.05 | 23247 |
| 2023-07-06 | -94.96 | $16.65 | 72400 |
| 2023-07-05 | -70.69 | $17.15 | 13200 |
| 2023-07-03 | -62.93 | $17.24 | 84529 |
| 2023-06-30 | -81.03 | $17.03 | 21200 |
| 2023-06-29 | -66.26 | $16.89 | 8801 |
| 2023-06-28 | -51.65 | $17.03 | 10813 |
| 2023-06-27 | -57.14 | $16.93 | 16700 |
| 2023-06-26 | -62.09 | $16.84 | 21342 |
| 2023-06-23 | -58.24 | $16.91 | 21508 |
| 2023-06-22 | -34.62 | $17.34 | 11736 |
| 2023-06-21 | -32.97 | $17.37 | 178500 |
| 2023-06-20 | -26.92 | $17.48 | 84533 |
| 2023-06-16 | -12.09 | $17.75 | 60200 |
| 2023-06-15 | -2.35 | $17.81 | 26914 |
| 2023-06-14 | -10.00 | $17.68 | 31948 |
| 2023-06-13 | -5.29 | $17.76 | 23409 |
| 2023-06-12 | 0.00 | $17.67 | 41503 |
| 2023-06-09 | -16.78 | $17.34 | 17000 |
| 2023-06-08 | -12.59 | $17.40 | 27000 |
| 2023-06-07 | -21.68 | $17.27 | 18836 |
| 2023-06-06 | 0.00 | $17.57 | 76553 |
| 2023-06-05 | -2.61 | $17.27 | 20765 |
| 2023-06-02 | 0.00 | $17.22 | 38200 |
| 2023-06-01 | -28.05 | $16.74 | 41704 |
| 2023-05-31 | -72.94 | $16.38 | 38640 |
| 2023-05-30 | -81.94 | $16.41 | 35800 |
| 2023-05-26 | -69.51 | $16.53 | 33123 |
| 2023-05-25 | -81.71 | $16.43 | 27838 |
| 2023-05-24 | -89.74 | $16.40 | 35836 |
| 2023-05-23 | -71.43 | $16.60 | 128149 |
| 2023-05-22 | -24.29 | $16.93 | 40561 |
| 2023-05-19 | -60.00 | $16.68 | 29535 |
| 2023-05-18 | -40.00 | $16.82 | 33330 |
| 2023-05-17 | -59.04 | $16.74 | 59063 |
| 2023-05-16 | -92.78 | $16.47 | 44603 |
| 2023-05-15 | -69.00 | $16.71 | 23015 |
| 2023-05-12 | -92.00 | $16.48 | 26300 |
| 2023-05-11 | -87.95 | $16.67 | 90700 |
| 2023-05-10 | -86.75 | $16.68 | 101900 |
| 2023-05-09 | -71.08 | $16.81 | 66012 |
| 2023-05-08 | -63.86 | $16.87 | 66200 |
| 2023-05-05 | -72.29 | $16.80 | 12200 |
| 2023-05-04 | -80.72 | $16.73 | 19000 |
| 2023-05-03 | -72.29 | $16.80 | 18710 |
| 2023-05-02 | -57.95 | $16.94 | 111002 |
| 2023-05-01 | -51.14 | $17.00 | 11300 |
| 2023-04-28 | -47.73 | $17.03 | 13700 |
| 2023-04-27 | -72.73 | $16.81 | 14308 |
| 2023-04-26 | -96.59 | $16.60 | 17900 |
| 2023-04-25 | -100.00 | $16.57 | 77500 |
| 2023-04-24 | -65.71 | $16.99 | 16424 |
| 2023-04-21 | -52.70 | $17.06 | 23369 |
| 2023-04-20 | -48.65 | $17.09 | 32048 |
| 2023-04-19 | -18.92 | $17.31 | 22733 |
| 2023-04-18 | -16.22 | $17.33 | 13800 |
| 2023-04-17 | -30.67 | $17.22 | 33700 |
| 2023-04-14 | -45.68 | $17.08 | 15032 |
| 2023-04-13 | -29.03 | $17.18 | 24000 |
| 2023-04-12 | -65.63 | $16.82 | 46908 |
| 2023-04-11 | -35.42 | $17.11 | 15400 |
| 2023-04-10 | -35.42 | $17.11 | 32225 |
| 2023-04-06 | -54.87 | $17.00 | 8900 |
| 2023-04-05 | -64.56 | $17.05 | 21200 |
| 2023-04-04 | -52.02 | $17.32 | 27335 |
| 2023-04-03 | -52.33 | $17.41 | 20400 |
| 2023-03-31 | -60.85 | $17.32 | 31800 |
| 2023-03-30 | -66.51 | $17.20 | 79623 |
| 2023-03-29 | -73.58 | $17.05 | 36207 |
| 2023-03-28 | -85.85 | $16.79 | 45434 |
| 2023-03-27 | -80.66 | $16.90 | 106545 |
| 2023-03-24 | -81.60 | $16.88 | 57507 |
| 2023-03-23 | -76.89 | $16.98 | 129400 |
| 2023-03-22 | -71.70 | $17.09 | 22641 |
| 2023-03-21 | -65.09 | $17.23 | 43900 |
| 2023-03-20 | -84.43 | $16.82 | 61400 |
| 2023-03-17 | -87.11 | $16.78 | 30000 |
| 2023-03-16 | -81.85 | $16.96 | 69661 |
| 2023-03-15 | -91.89 | $16.70 | 64700 |
| 2023-03-14 | -90.61 | $17.15 | 29822 |
| 2023-03-13 | -97.18 | $17.01 | 126908 |
| 2023-03-10 | -97.40 | $17.21 | 60263 |
| 2023-03-09 | -99.13 | $17.55 | 52729 |
| 2023-03-08 | -80.38 | $18.16 | 23912 |
| 2023-03-07 | -81.34 | $18.14 | 17400 |
| 2023-03-06 | -67.46 | $18.43 | 58200 |
| 2023-03-03 | -66.07 | $18.51 | 14981 |
| 2023-03-02 | -76.82 | $18.29 | 29126 |
| 2023-03-01 | -82.40 | $18.16 | 29900 |
| 2023-02-28 | -82.83 | $18.15 | 47201 |
| 2023-02-27 | -87.12 | $18.05 | 38010 |
| 2023-02-24 | -97.00 | $17.82 | 14600 |
| 2023-02-23 | -90.95 | $18.17 | 41536 |
| 2023-02-22 | -96.52 | $18.14 | 45400 |
| 2023-02-21 | -100.00 | $18.08 | 21600 |
| 2023-02-17 | -94.61 | $18.50 | 45330 |
| 2023-02-16 | -71.86 | $18.88 | 74145 |
| 2023-02-15 | -68.75 | $18.87 | 96334 |
| 2023-02-14 | -66.48 | $18.91 | 63438 |
| 2023-02-13 | -72.53 | $18.76 | 42535 |
| 2023-02-10 | -77.40 | $18.47 | 112417 |
| 2023-02-09 | -26.97 | $19.43 | 24733 |
| 2023-02-08 | -24.19 | $19.48 | 23200 |
| 2023-02-07 | -15.38 | $19.68 | 34219 |
| 2023-02-06 | -19.23 | $19.58 | 26100 |
| 2023-02-03 | -10.47 | $19.77 | 49312 |
| 2023-02-02 | -3.53 | $19.97 | 93200 |
| 2023-02-01 | -3.34 | $19.69 | 46200 |
| 2023-01-31 | -12.96 | $19.28 | 56300 |
| 2023-01-30 | -16.67 | $19.14 | 60800 |
| 2023-01-27 | -1.72 | $19.64 | 70000 |
| 2023-01-26 | -3.52 | $19.38 | 169500 |
| 2023-01-25 | 0.00 | $19.37 | 50700 |
| 2023-01-24 | -2.80 | $19.17 | 29505 |
| 2023-01-23 | -0.93 | $19.17 | 39722 |
| 2023-01-20 | 0.00 | $19.08 | 74410 |
| 2023-01-19 | -5.51 | $18.53 | 140800 |
| 2023-01-18 | -12.13 | $18.35 | 56046 |
| 2023-01-17 | -2.04 | $18.36 | 102102 |
| 2023-01-13 | 0.00 | $18.41 | 55007 |
| 2023-01-12 | -1.88 | $18.05 | 69949 |
| 2023-01-11 | -0.56 | $17.73 | 44800 |
| 2023-01-10 | -1.14 | $17.69 | 32210 |
| 2023-01-09 | -12.00 | $17.50 | 228400 |
| 2023-01-06 | -5.56 | $17.49 | 17300 |
| 2023-01-05 | -25.93 | $17.16 | 15239 |
| 2023-01-04 | -25.93 | $17.16 | 44500 |
| 2023-01-03 | -60.49 | $16.60 | 34500 |
| 2022-12-30 | -66.05 | $16.51 | 72621 |
| 2022-12-29 | -70.18 | $16.47 | 46515 |
| 2022-12-28 | -92.40 | $16.09 | 69600 |
| 2022-12-27 | -83.63 | $16.24 | 66118 |
| 2022-12-23 | -83.63 | $16.24 | 34314 |
| 2022-12-22 | -89.47 | $16.14 | 39937 |
| 2022-12-21 | -79.52 | $16.35 | 52517 |
| 2022-12-20 | -91.72 | $16.12 | 58300 |
| 2022-12-19 | -87.57 | $16.19 | 51200 |
| 2022-12-16 | -76.33 | $16.38 | 57125 |
| 2022-12-15 | -66.86 | $16.54 | 96401 |
| 2022-12-14 | -38.46 | $17.02 | 27325 |
| 2022-12-13 | -34.91 | $17.08 | 38227 |
| 2022-12-12 | -49.70 | $16.83 | 39500 |
| 2022-12-09 | -54.44 | $16.75 | 24233 |
| 2022-12-08 | -52.07 | $16.79 | 58300 |
| 2022-12-07 | -51.60 | $16.54 | 185302 |
| 2022-12-06 | -42.47 | $16.74 | 61100 |
| 2022-12-05 | -28.77 | $17.04 | 14818 |
| 2022-12-02 | -11.42 | $17.42 | 22100 |
| 2022-12-01 | -6.39 | $17.53 | 26349 |
| 2022-11-30 | 0.00 | $17.56 | 27850 |
| 2022-11-29 | -33.16 | $16.79 | 104901 |
| 2022-11-28 | -45.92 | $16.54 | 48800 |
| 2022-11-25 | -41.33 | $16.63 | 13100 |
| 2022-11-23 | -50.00 | $16.46 | 68734 |
| 2022-11-22 | -60.71 | $16.25 | 95541 |
| 2022-11-21 | -62.24 | $16.22 | 31900 |
| 2022-11-18 | -39.01 | $16.57 | 35800 |
| 2022-11-17 | -33.63 | $16.69 | 20000 |
| 2022-11-16 | -28.70 | $16.80 | 13500 |
| 2022-11-15 | -11.66 | $17.18 | 43322 |
| 2022-11-14 | -16.58 | $16.87 | 114500 |
| 2022-11-11 | 0.00 | $17.20 | 73626 |
| 2022-11-10 | -19.59 | $16.40 | 63000 |
| 2022-11-09 | -71.60 | $15.48 | 34430 |
| 2022-11-08 | -44.38 | $15.94 | 144700 |
| 2022-11-07 | -33.14 | $16.13 | 30607 |
| 2022-11-04 | -24.26 | $16.28 | 27200 |
| 2022-11-03 | -55.03 | $15.76 | 140100 |
| 2022-11-02 | -53.93 | $15.82 | 41200 |
| 2022-11-01 | -21.91 | $16.39 | 55039 |
| 2022-10-31 | -50.28 | $15.90 | 20906 |
| 2022-10-28 | -45.86 | $15.98 | 30100 |
| 2022-10-27 | -47.51 | $15.95 | 18840 |
| 2022-10-26 | -42.54 | $16.04 | 23316 |
| 2022-10-25 | -46.96 | $15.96 | 108918 |
| 2022-10-24 | -71.27 | $15.52 | 241340 |
| 2022-10-21 | -48.07 | $15.94 | 64411 |
| 2022-10-20 | -56.35 | $15.79 | 201019 |
| 2022-10-19 | -64.76 | $15.80 | 37000 |
| 2022-10-18 | -56.32 | $16.21 | 59717 |
| 2022-10-17 | -69.71 | $15.93 | 36300 |
| 2022-10-14 | -91.21 | $15.27 | 19700 |
| 2022-10-13 | -81.01 | $15.60 | 57300 |
| 2022-10-12 | -89.86 | $15.59 | 74819 |
| 2022-10-11 | -93.80 | $15.45 | 34308 |
| 2022-10-10 | -94.48 | $15.87 | 60000 |
| 2022-10-07 | -86.90 | $16.11 | 42940 |
| 2022-10-06 | -76.04 | $16.45 | 29200 |
| 2022-10-05 | -68.05 | $16.70 | 77600 |
| 2022-10-04 | -65.50 | $16.78 | 51000 |
| 2022-10-03 | -90.73 | $15.99 | 72412 |
| 2022-09-30 | -97.76 | $15.78 | 31022 |
| 2022-09-29 | -94.87 | $15.87 | 113000 |
| 2022-09-28 | -80.41 | $16.49 | 55935 |
| 2022-09-27 | -91.75 | $16.16 | 296417 |
| 2022-09-26 | -98.97 | $15.95 | 544700 |
| 2022-09-23 | -95.02 | $16.16 | 93835 |
| 2022-09-22 | -98.56 | $16.78 | 70347 |
| 2022-09-21 | -100.00 | $17.20 | 68832 |
| 2022-09-20 | -62.84 | $17.90 | 348000 |
| 2022-09-19 | -53.38 | $18.04 | 42447 |
| 2022-09-16 | -57.43 | $17.98 | 154844 |
| 2022-09-15 | -36.09 | $18.43 | 53500 |
| 2022-09-14 | -35.29 | $18.56 | 99100 |
| 2022-09-13 | -71.12 | $18.02 | 59200 |
| 2022-09-12 | -38.79 | $18.77 | 100600 |
| 2022-09-09 | -56.90 | $18.35 | 46817 |
| 2022-09-08 | -77.59 | $17.87 | 102600 |
| 2022-09-07 | -77.16 | $17.88 | 190845 |
| 2022-09-06 | -96.55 | $17.43 | 154300 |
| 2022-09-02 | -92.13 | $17.68 | 55007 |
| 2022-09-01 | -84.72 | $17.84 | 59400 |
| 2022-08-31 | -86.01 | $18.01 | 112000 |
| 2022-08-30 | -93.78 | $17.86 | 45700 |
| 2022-08-29 | -83.84 | $18.01 | 46700 |
| 2022-08-26 | -66.81 | $18.14 | 57149 |
| 2022-08-25 | -42.98 | $18.63 | 49500 |
| 2022-08-24 | -51.57 | $18.36 | 88347 |
| 2022-08-23 | -54.68 | $18.15 | 70500 |
| 2022-08-22 | -59.73 | $17.92 | 172152 |
| 2022-08-19 | -44.71 | $18.36 | 148923 |
| 2022-08-18 | -25.26 | $18.93 | 61900 |
| 2022-08-17 | -20.82 | $19.06 | 83440 |
| 2022-08-16 | -1.71 | $19.62 | 153000 |
| 2022-08-15 | -4.11 | $19.54 | 86300 |
| 2022-08-12 | 0.00 | $19.58 | 78029 |
| 2022-08-11 | -11.64 | $19.19 | 137706 |
| 2022-08-10 | -1.67 | $19.18 | 155200 |
| 2022-08-09 | -16.55 | $18.70 | 286541 |
| 2022-08-08 | -9.46 | $18.91 | 133657 |
| 2022-08-05 | -1.90 | $18.81 | 287100 |
| 2022-08-04 | -2.02 | $18.66 | 365418 |
| 2022-08-03 | -1.36 | $18.41 | 110320 |
| 2022-08-02 | -7.53 | $17.95 | 75100 |
| 2022-08-01 | -15.00 | $17.59 | 146600 |
| 2022-07-29 | -13.13 | $17.62 | 30300 |
| 2022-07-28 | -15.63 | $17.58 | 98302 |
| 2022-07-27 | -40.10 | $17.41 | 38900 |
| 2022-07-26 | -81.04 | $16.74 | 39600 |
| 2022-07-25 | -64.68 | $17.18 | 165400 |
| 2022-07-22 | -71.75 | $16.99 | 60600 |
| 2022-07-21 | -57.62 | $17.37 | 166300 |
| 2022-07-20 | -56.51 | $17.40 | 62212 |
| 2022-07-19 | -64.68 | $17.18 | 138761 |
| 2022-07-18 | -80.67 | $16.75 | 202200 |
| 2022-07-15 | -91.82 | $16.45 | 131400 |
| 2022-07-14 | -98.07 | $16.38 | 387400 |
| 2022-07-13 | -85.37 | $16.82 | 123700 |
| 2022-07-12 | -95.63 | $16.73 | 102200 |
| 2022-07-11 | -97.24 | $16.93 | 302900 |
| 2022-07-08 | -76.96 | $17.70 | 102105 |
| 2022-07-07 | -78.48 | $17.73 | 61340 |
| 2022-07-06 | -92.42 | $17.16 | 143385 |
| 2022-07-05 | -85.14 | $17.51 | 144934 |
| 2022-07-01 | -89.24 | $17.64 | 39631 |
| 2022-06-30 | -91.44 | $17.55 | 123700 |
| 2022-06-29 | -88.54 | $17.89 | 104128 |
| 2022-06-28 | -80.21 | $18.21 | 260778 |
| 2022-06-27 | -77.60 | $18.31 | 151400 |
| 2022-06-24 | -75.00 | $18.41 | 588800 |
| 2022-06-23 | -91.15 | $17.79 | 139920 |
| 2022-06-22 | -86.20 | $17.98 | 85640 |
| 2022-06-21 | -77.34 | $18.32 | 79681 |
| 2022-06-17 | -80.47 | $18.20 | 102727 |
| 2022-06-16 | -98.44 | $17.51 | 172600 |
| 2022-06-15 | -84.00 | $18.35 | 100000 |
| 2022-06-14 | -95.14 | $17.96 | 68715 |
| 2022-06-13 | -99.10 | $17.98 | 138719 |
| 2022-06-10 | -83.61 | $19.30 | 76400 |
| 2022-06-09 | -43.88 | $20.00 | 143249 |
| 2022-06-08 | -16.33 | $20.81 | 48519 |
| 2022-06-07 | -18.37 | $20.75 | 227588 |
| 2022-06-06 | -13.61 | $20.89 | 111516 |
| 2022-06-03 | -20.53 | $20.44 | 89201 |
| 2022-06-02 | -26.33 | $20.84 | 131600 |
| 2022-06-01 | -44.61 | $20.25 | 94347 |
| 2022-05-31 | -43.72 | $20.59 | 120417 |
| 2022-05-27 | -37.69 | $20.83 | 69683 |
| 2022-05-26 | -55.56 | $20.43 | 106101 |
| 2022-05-25 | -76.50 | $19.45 | 139741 |
| 2022-05-24 | -84.83 | $19.06 | 218400 |
| 2022-05-23 | -68.38 | $19.83 | 94593 |
| 2022-05-20 | -71.15 | $19.70 | 187000 |
| 2022-05-19 | -71.37 | $19.69 | 379809 |
| 2022-05-18 | -83.57 | $19.27 | 289500 |
| 2022-05-17 | -73.21 | $19.85 | 153703 |
| 2022-05-16 | -81.96 | $19.36 | 150400 |
| 2022-05-13 | -76.79 | $19.65 | 335800 |
| 2022-05-12 | -92.86 | $18.75 | 170021 |
| 2022-05-11 | -99.05 | $18.75 | 176811 |
| 2022-05-10 | -95.05 | $18.96 | 329200 |
| 2022-05-09 | -99.39 | $19.08 | 518736 |
| 2022-05-06 | -93.33 | $20.45 | 249122 |
| 2022-05-05 | -93.27 | $21.04 | 225227 |
| 2022-05-04 | -73.15 | $21.77 | 155503 |
| 2022-05-03 | -98.33 | $21.78 | 132500 |
| 2022-05-02 | -86.78 | $22.16 | 111725 |
| 2022-04-29 | -85.07 | $22.27 | 133244 |
| 2022-04-28 | -76.04 | $22.53 | 280522 |
| 2022-04-27 | -87.15 | $22.21 | 116700 |
| 2022-04-26 | -100.00 | $21.84 | 127427 |
| 2022-04-25 | -75.80 | $22.59 | 164400 |
| 2022-04-22 | -89.76 | $22.44 | 198441 |
| 2022-04-21 | -72.44 | $22.88 | 241937 |
| 2022-04-20 | -54.72 | $23.33 | 153600 |
| 2022-04-19 | -50.79 | $23.43 | 131057 |
| 2022-04-18 | -62.99 | $23.12 | 410700 |
| 2022-04-14 | -44.09 | $23.60 | 191345 |
| 2022-04-13 | -53.54 | $23.36 | 322400 |
| 2022-04-12 | -76.84 | $22.63 | 135153 |
| 2022-04-11 | -56.76 | $22.41 | 147341 |
| 2022-04-08 | -45.35 | $22.82 | 61017 |
| 2022-04-07 | -40.57 | $23.02 | 215800 |
| 2022-04-06 | -28.88 | $23.51 | 209731 |
| 2022-04-05 | -14.56 | $24.11 | 457500 |
| 2022-04-04 | -0.43 | $24.55 | 347059 |
| 2022-04-01 | -6.70 | $24.01 | 115813 |
| 2022-03-31 | -11.27 | $23.75 | 155242 |
| 2022-03-30 | -10.09 | $23.80 | 167400 |
| 2022-03-29 | -1.64 | $24.16 | 321435 |
| 2022-03-28 | -13.46 | $23.25 | 171634 |
| 2022-03-25 | -19.85 | $23.20 | 142400 |
| 2022-03-24 | -9.88 | $23.71 | 111000 |
| 2022-03-23 | -22.17 | $23.20 | 181004 |
| 2022-03-22 | -22.71 | $23.68 | 108208 |
| 2022-03-21 | -36.20 | $23.09 | 159650 |
| 2022-03-18 | -35.96 | $23.62 | 220400 |
| 2022-03-17 | -51.71 | $22.94 | 260000 |
| 2022-03-16 | -51.65 | $23.05 | 312400 |
| 2022-03-15 | -80.06 | $21.24 | 154200 |
| 2022-03-14 | -90.58 | $20.57 | 222221 |
| 2022-03-11 | -84.46 | $20.96 | 158204 |
| 2022-03-10 | -75.67 | $21.52 | 105307 |
| 2022-03-09 | -72.37 | $21.73 | 197749 |
| 2022-03-08 | -88.07 | $20.73 | 380300 |
| 2022-03-07 | -99.52 | $20.06 | 344500 |
| 2022-03-04 | -97.56 | $21.55 | 315696 |
| 2022-03-03 | -91.55 | $22.55 | 370500 |
| 2022-03-02 | -68.36 | $23.51 | 220343 |
| 2022-03-01 | -82.37 | $22.93 | 194200 |
| 2022-02-28 | -61.84 | $23.78 | 159301 |
| 2022-02-25 | -47.16 | $24.10 | 199097 |
| 2022-02-24 | -55.79 | $23.69 | 332359 |
| 2022-02-23 | -53.68 | $23.79 | 288200 |
| 2022-02-22 | -41.05 | $24.39 | 272238 |
| 2022-02-18 | -25.05 | $25.15 | 351500 |
| 2022-02-17 | -15.16 | $25.62 | 385736 |
| 2022-02-16 | -1.68 | $26.26 | 500300 |
| 2022-02-15 | -0.91 | $25.93 | 297200 |
| 2022-02-14 | -31.28 | $24.60 | 340240 |
| 2022-02-11 | -29.00 | $24.70 | 574643 |
| 2022-02-10 | -13.01 | $25.40 | 568300 |
| 2022-02-09 | 0.00 | $25.52 | 416329 |
| 2022-02-08 | -1.25 | $24.74 | 412340 |
| 2022-02-07 | -18.86 | $24.00 | 267600 |
| 2022-02-04 | -33.00 | $23.58 | 115727 |
| 2022-02-03 | -53.54 | $22.97 | 169845 |
| 2022-02-02 | -44.89 | $23.53 | 151600 |
| 2022-02-01 | -41.19 | $23.76 | 135974 |
| 2022-01-31 | -51.49 | $23.38 | 126604 |
| 2022-01-28 | -82.66 | $22.23 | 183500 |
| 2022-01-27 | -92.39 | $21.88 | 200722 |
| 2022-01-26 | -76.90 | $22.45 | 156950 |
| 2022-01-25 | -72.55 | $22.61 | 184546 |
| 2022-01-24 | -70.11 | $22.70 | 309607 |
| 2022-01-21 | -99.07 | $23.14 | 218840 |
| 2022-01-20 | -80.79 | $23.64 | 179944 |
| 2022-01-19 | -96.63 | $23.27 | 90929 |
| 2022-01-18 | -70.32 | $23.29 | 149008 |
| 2022-01-14 | -51.94 | $23.81 | 79939 |
| 2022-01-13 | -44.88 | $24.01 | 139700 |
| 2022-01-12 | -33.22 | $24.34 | 147108 |
| 2022-01-11 | -31.10 | $24.40 | 125645 |
| 2022-01-10 | -48.41 | $23.91 | 155638 |
| 2022-01-07 | -40.64 | $24.13 | 179600 |
| 2022-01-06 | -43.46 | $24.05 | 145273 |
| 2022-01-05 | -38.54 | $24.30 | 151528 |
| 2022-01-04 | -15.61 | $24.99 | 306825 |
| 2022-01-03 | -15.95 | $24.98 | 256565 |
| 2021-12-31 | -36.21 | $24.37 | 210812 |
| 2021-12-30 | -29.57 | $24.57 | 265900 |
| 2021-12-29 | -37.87 | $24.32 | 173868 |
| 2021-12-28 | -30.90 | $24.53 | 170727 |
| 2021-12-27 | -30.23 | $24.55 | 306813 |
| 2021-12-23 | -28.90 | $24.59 | 173738 |
| 2021-12-22 | -40.00 | $24.40 | 275936 |
| 2021-12-21 | -54.26 | $24.06 | 479900 |
| 2021-12-20 | -89.17 | $22.88 | 305451 |
| 2021-12-17 | -82.41 | $23.30 | 186401 |
| 2021-12-16 | -91.81 | $23.09 | 629200 |
| 2021-12-15 | -85.09 | $23.47 | 331416 |
| 2021-12-14 | -85.80 | $23.47 | 225600 |
| 2021-12-13 | -84.29 | $23.60 | 381840 |
| 2021-12-10 | -67.14 | $24.56 | 84400 |
| 2021-12-09 | -63.29 | $24.82 | 199451 |
| 2021-12-08 | -57.36 | $25.27 | 291020 |
| 2021-12-07 | -66.97 | $24.89 | 603231 |
| 2021-12-06 | -78.29 | $24.27 | 737200 |
| 2021-12-03 | -95.66 | $23.03 | 647300 |
| 2021-12-02 | -91.53 | $23.70 | 519534 |
| 2021-12-01 | -99.41 | $23.17 | 758537 |
| 2021-11-30 | -94.50 | $23.50 | 600508 |
| 2021-11-29 | -92.63 | $23.95 | 312200 |
| 2021-11-26 | -92.32 | $23.97 | 881200 |
| 2021-11-24 | -91.77 | $25.62 | 306800 |
| 2021-11-23 | -94.56 | $25.69 | 247400 |
| 2021-11-22 | -97.37 | $25.78 | 299538 |
| 2021-11-19 | -97.95 | $26.52 | 311806 |
| 2021-11-18 | -88.36 | $27.05 | 310400 |
| 2021-11-17 | -94.20 | $27.26 | 388205 |
| 2021-11-16 | -80.07 | $27.65 | 345804 |
| 2021-11-15 | -67.03 | $28.01 | 159400 |
| 2021-11-12 | -63.77 | $28.10 | 222844 |
| 2021-11-11 | -64.13 | $28.09 | 197650 |
| 2021-11-10 | -61.59 | $28.16 | 563700 |
| 2021-11-09 | -35.14 | $28.89 | 393300 |
| 2021-11-08 | -17.03 | $29.39 | 969235 |
| 2021-11-05 | -26.61 | $28.70 | 1.4M |
| 2021-11-04 | -94.50 | $27.22 | 253800 |
| 2021-11-03 | -83.03 | $27.47 | 234194 |
| 2021-11-02 | -95.41 | $27.20 | 232918 |
| 2021-11-01 | -68.35 | $27.79 | 107500 |
| 2021-10-29 | -93.58 | $27.24 | 158600 |
| 2021-10-28 | -80.38 | $27.60 | 61730 |
| 2021-10-27 | -97.61 | $27.24 | 107628 |
| 2021-10-26 | -89.95 | $27.40 | 127200 |
| 2021-10-25 | -89.95 | $27.40 | 407300 |
| 2021-10-22 | -96.35 | $27.43 | 174317 |
| 2021-10-21 | -76.65 | $28.00 | 855705 |
| 2021-10-20 | -55.69 | $28.35 | 144200 |
| 2021-10-19 | -29.03 | $28.74 | 154000 |
| 2021-10-18 | -18.50 | $28.86 | 169500 |
| 2021-10-15 | -4.32 | $29.14 | 134961 |
| 2021-10-14 | -16.41 | $28.74 | 110300 |
| 2021-10-13 | -20.12 | $28.62 | 70300 |
| 2021-10-12 | -25.08 | $28.46 | 82533 |
| 2021-10-11 | -23.84 | $28.50 | 77864 |
| 2021-10-08 | -12.38 | $28.87 | 91000 |
| 2021-10-07 | -21.67 | $28.57 | 842882 |
| 2021-10-06 | -32.82 | $28.21 | 117200 |
| 2021-10-05 | -18.58 | $28.67 | 111911 |
| 2021-10-04 | -22.60 | $28.54 | 232948 |
| 2021-10-01 | -0.31 | $29.26 | 216300 |
| 2021-09-30 | -23.70 | $28.39 | 151661 |
| 2021-09-29 | -36.36 | $28.00 | 91018 |
| 2021-09-28 | -31.82 | $28.14 | 184200 |
| 2021-09-27 | -4.87 | $28.97 | 485500 |
| 2021-09-24 | -0.37 | $28.73 | 233002 |
| 2021-09-23 | 0.00 | $28.51 | 685900 |
| 2021-09-22 | -9.88 | $27.59 | 128920 |
| 2021-09-21 | -20.09 | $27.25 | 217800 |
| 2021-09-20 | -44.76 | $26.40 | 101877 |
| 2021-09-17 | -25.55 | $26.86 | 42700 |
| 2021-09-16 | -26.48 | $26.83 | 62618 |
| 2021-09-15 | -26.17 | $26.84 | 277748 |
| 2021-09-14 | -24.61 | $26.89 | 74832 |
| 2021-09-13 | -19.00 | $27.07 | 176900 |
| 2021-09-10 | -21.18 | $27.00 | 92087 |
| 2021-09-09 | -10.58 | $27.26 | 207369 |
| 2021-09-08 | -11.22 | $27.24 | 102921 |
| 2021-09-07 | -7.07 | $27.36 | 98527 |
| 2021-09-03 | -17.36 | $27.04 | 58512 |
| 2021-09-02 | -16.40 | $27.07 | 144767 |
| 2021-09-01 | -6.75 | $27.37 | 82236 |
| 2021-08-31 | -9.16 | $26.95 | 83100 |
| 2021-08-30 | -22.34 | $26.59 | 105700 |
| 2021-08-27 | -24.67 | $26.73 | 68804 |
| 2021-08-26 | -41.96 | $26.42 | 104933 |
| 2021-08-25 | -32.78 | $26.91 | 195329 |
| 2021-08-24 | -44.08 | $26.50 | 428400 |
| 2021-08-23 | -77.14 | $25.30 | 154116 |
| 2021-08-20 | -95.59 | $24.63 | 129873 |
| 2021-08-19 | -97.03 | $24.83 | 109300 |
| 2021-08-18 | -92.10 | $25.07 | 134600 |
| 2021-08-17 | -97.26 | $24.90 | 460800 |
| 2021-08-16 | -96.96 | $25.87 | 167314 |
| 2021-08-13 | -93.02 | $26.50 | 190754 |
| 2021-08-12 | -81.98 | $26.69 | 107271 |
| 2021-08-11 | -65.70 | $26.97 | 73974 |
| 2021-08-10 | -83.68 | $26.77 | 136800 |
| 2021-08-09 | -87.45 | $26.68 | 98200 |
| 2021-08-06 | -76.57 | $26.94 | 137500 |
| 2021-08-05 | -76.67 | $26.94 | 305900 |
| 2021-08-04 | -99.17 | $26.40 | 154300 |
| 2021-08-03 | -92.99 | $26.60 | 337046 |
| 2021-08-02 | -80.94 | $27.07 | 108228 |
| 2021-07-30 | -75.54 | $27.29 | 68371 |
| 2021-07-29 | -55.65 | $28.03 | 162635 |
| 2021-07-28 | -63.17 | $27.75 | 95200 |
| 2021-07-27 | -73.39 | $27.37 | 100937 |
| 2021-07-26 | -72.41 | $27.55 | 106100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.75
2026-07-22
Close Price
$17.92
Vol: 1311Average Directional Index - Detailed Analysis
Minimum
6.64
Average
19.76
Maximum
46.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.75 | $17.92 | 1311 |
| 2026-07-21 | 10.52 | $18.17 | 5907 |
| 2026-07-20 | 10.57 | $18.27 | 1449 |
| 2026-07-17 | 10.73 | $18.36 | 3201 |
| 2026-07-16 | 10.95 | $18.56 | 1406 |
| 2026-07-15 | 11.46 | $18.37 | 1407 |
| 2026-07-14 | 11.79 | $18.27 | 1607 |
| 2026-07-13 | 12.01 | $18.23 | 2800 |
| 2026-07-10 | 12.24 | $18.55 | 2303 |
| 2026-07-09 | 12.80 | $18.49 | 1548 |
| 2026-07-08 | 13.27 | $18.10 | 4715 |
| 2026-07-07 | 13.63 | $18.77 | 4900 |
| 2026-07-06 | 13.05 | $18.55 | 7800 |
| 2026-07-02 | 12.58 | $18.55 | 4300 |
| 2026-07-01 | 12.27 | $18.51 | 4800 |
| 2026-06-30 | 11.97 | $18.20 | 3900 |
| 2026-06-29 | 11.97 | $18.23 | 8506 |
| 2026-06-26 | 11.98 | $17.95 | 2840 |
| 2026-06-25 | 12.39 | $17.74 | 7700 |
| 2026-06-24 | 12.62 | $17.87 | 9800 |
| 2026-06-23 | 12.86 | $17.52 | 1351 |
| 2026-06-22 | 13.52 | $17.79 | 5030 |
| 2026-06-18 | 13.88 | $18.01 | 4370 |
| 2026-06-17 | 14.14 | $17.94 | 1700 |
| 2026-06-16 | 14.24 | $17.85 | 3300 |
| 2026-06-15 | 14.56 | $17.85 | 19000 |
| 2026-06-12 | 14.89 | $17.35 | 4542 |
| 2026-06-11 | 15.21 | $17.26 | 7409 |
| 2026-06-10 | 15.37 | $16.86 | 7986 |
| 2026-06-09 | 15.40 | $17.22 | 9400 |
| 2026-06-08 | 15.63 | $17.34 | 4400 |
| 2026-06-05 | 16.07 | $17.24 | 36423 |
| 2026-06-04 | 16.54 | $17.51 | 22300 |
| 2026-06-03 | 17.37 | $17.32 | 9917 |
| 2026-06-02 | 18.09 | $17.71 | 7400 |
| 2026-06-01 | 18.97 | $17.76 | 11500 |
| 2026-05-29 | 19.89 | $17.32 | 12100 |
| 2026-05-28 | 20.57 | $17.06 | 11100 |
| 2026-05-27 | 20.75 | $16.71 | 40643 |
| 2026-05-26 | 20.47 | $16.67 | 4800 |
| 2026-05-22 | 20.25 | $16.45 | 9004 |
| 2026-05-21 | 19.70 | $16.65 | 4000 |
| 2026-05-20 | 19.22 | $16.54 | 4944 |
| 2026-05-19 | 18.55 | $16.43 | 4000 |
| 2026-05-18 | 18.01 | $16.65 | 4026 |
| 2026-05-15 | 17.54 | $16.55 | 5300 |
| 2026-05-14 | 17.05 | $16.76 | 5902 |
| 2026-05-13 | 16.70 | $17.01 | 9500 |
| 2026-05-12 | 16.47 | $17.19 | 7345 |
| 2026-05-11 | 16.42 | $17.43 | 8700 |
| 2026-05-08 | 16.59 | $17.97 | 9400 |
| 2026-05-07 | 17.16 | $17.60 | 7019 |
| 2026-05-06 | 17.76 | $17.88 | 14000 |
| 2026-05-05 | 18.04 | $17.84 | 16100 |
| 2026-05-04 | 18.51 | $17.57 | 4600 |
| 2026-05-01 | 19.07 | $17.38 | 8400 |
| 2026-04-30 | 19.99 | $17.41 | 3519 |
| 2026-04-29 | 21.03 | $17.08 | 7400 |
| 2026-04-28 | 21.83 | $17.26 | 1900 |
| 2026-04-27 | 22.74 | $17.17 | 4166 |
| 2026-04-24 | 23.77 | $17.25 | 1800 |
| 2026-04-23 | 24.86 | $17.17 | 5500 |
| 2026-04-22 | 26.00 | $17.57 | 19500 |
| 2026-04-21 | 27.20 | $17.99 | 6809 |
| 2026-04-20 | 27.83 | $18.26 | 19033 |
| 2026-04-17 | 28.30 | $18.30 | 23700 |
| 2026-04-16 | 28.74 | $17.80 | 4900 |
| 2026-04-15 | 29.58 | $17.60 | 3100 |
| 2026-04-14 | 30.82 | $17.09 | 7600 |
| 2026-04-13 | 32.32 | $16.77 | 5045 |
| 2026-04-10 | 33.59 | $16.57 | 2300 |
| 2026-04-09 | 34.66 | $16.59 | 5000 |
| 2026-04-08 | 35.79 | $16.93 | 26700 |
| 2026-04-07 | 37.49 | $16.13 | 6825 |
| 2026-04-06 | 38.13 | $16.27 | 1417 |
| 2026-04-02 | 38.93 | $16.04 | 4800 |
| 2026-04-01 | 39.55 | $16.21 | 8640 |
| 2026-03-31 | 40.65 | $16.08 | 1900 |
| 2026-03-30 | 41.30 | $15.50 | 15500 |
| 2026-03-27 | 41.40 | $15.57 | 13400 |
| 2026-03-26 | 41.55 | $16.08 | 3000 |
| 2026-03-25 | 42.05 | $16.09 | 1320 |
| 2026-03-24 | 42.58 | $15.85 | 6837 |
| 2026-03-23 | 42.87 | $16.28 | 3900 |
| 2026-03-20 | 43.45 | $15.85 | 4900 |
| 2026-03-19 | 43.45 | $16.15 | 2926 |
| 2026-03-18 | 43.55 | $16.20 | 4216 |
| 2026-03-17 | 43.81 | $16.53 | 7700 |
| 2026-03-16 | 44.27 | $16.27 | 15600 |
| 2026-03-13 | 44.03 | $16.10 | 7627 |
| 2026-03-12 | 43.77 | $16.23 | 12739 |
| 2026-03-11 | 43.60 | $16.80 | 2717 |
| 2026-03-10 | 43.78 | $16.87 | 8200 |
| 2026-03-09 | 44.09 | $17.00 | 4700 |
| 2026-03-06 | 44.43 | $16.90 | 2746 |
| 2026-03-05 | 45.11 | $16.87 | 10300 |
| 2026-03-04 | 45.82 | $16.75 | 6200 |
| 2026-03-03 | 46.13 | $16.58 | 8600 |
| 2026-03-02 | 45.75 | $16.95 | 9700 |
| 2026-02-27 | 45.53 | $17.11 | 4900 |
| 2026-02-26 | 45.64 | $17.43 | 10900 |
| 2026-02-25 | 45.76 | $16.89 | 4423 |
| 2026-02-24 | 44.77 | $16.76 | 6644 |
| 2026-02-23 | 43.73 | $16.71 | 9609 |
| 2026-02-20 | 42.65 | $17.40 | 4443 |
| 2026-02-19 | 41.83 | $17.31 | 1427 |
| 2026-02-18 | 40.97 | $17.43 | 3800 |
| 2026-02-17 | 40.14 | $17.42 | 6600 |
| 2026-02-13 | 38.94 | $17.22 | 6300 |
| 2026-02-12 | 37.67 | $17.55 | 13301 |
| 2026-02-11 | 36.45 | $18.11 | 7900 |
| 2026-02-10 | 35.55 | $18.50 | 1213 |
| 2026-02-09 | 34.83 | $18.31 | 5400 |
| 2026-02-06 | 33.66 | $18.21 | 19500 |
| 2026-02-05 | 31.97 | $18.20 | 8400 |
| 2026-02-04 | 30.28 | $18.61 | 5633 |
| 2026-02-03 | 28.63 | $18.66 | 7300 |
| 2026-02-02 | 27.02 | $19.65 | 5500 |
| 2026-01-30 | 26.04 | $19.43 | 8637 |
| 2026-01-29 | 25.00 | $19.77 | 6700 |
| 2026-01-28 | 24.21 | $19.67 | 4011 |
| 2026-01-27 | 23.37 | $19.93 | 3200 |
| 2026-01-26 | 22.82 | $20.08 | 6000 |
| 2026-01-23 | 22.41 | $20.08 | 2000 |
| 2026-01-22 | 21.98 | $20.21 | 3900 |
| 2026-01-21 | 21.61 | $19.93 | 4934 |
| 2026-01-20 | 20.54 | $19.79 | 3500 |
| 2026-01-16 | 19.41 | $20.18 | 2630 |
| 2026-01-15 | 18.73 | $20.25 | 25300 |
| 2026-01-14 | 18.11 | $20.32 | 3100 |
| 2026-01-13 | 17.46 | $20.98 | 4547 |
| 2026-01-12 | 17.81 | $21.15 | 7100 |
| 2026-01-09 | 18.40 | $21.11 | 8800 |
| 2026-01-08 | 19.03 | $21.13 | 6600 |
| 2026-01-07 | 19.84 | $21.10 | 3532 |
| 2026-01-06 | 20.59 | $20.97 | 6222 |
| 2026-01-05 | 21.14 | $20.73 | 7900 |
| 2026-01-02 | 21.14 | $20.64 | 5140 |
| 2025-12-31 | 21.30 | $20.72 | 3900 |
| 2025-12-30 | 21.30 | $20.86 | 14300 |
| 2025-12-29 | 21.30 | $20.49 | 13037 |
| 2025-12-26 | 21.02 | $20.82 | 5731 |
| 2025-12-24 | 21.08 | $20.74 | 8616 |
| 2025-12-23 | 21.14 | $20.85 | 15227 |
| 2025-12-22 | 21.26 | $21.19 | 16245 |
| 2025-12-19 | 22.04 | $21.14 | 3700 |
| 2025-12-18 | 22.70 | $21.10 | 4626 |
| 2025-12-17 | 23.39 | $20.86 | 6207 |
| 2025-12-16 | 24.06 | $20.99 | 26641 |
| 2025-12-15 | 24.91 | $21.05 | 15100 |
| 2025-12-12 | 25.96 | $21.13 | 6700 |
| 2025-12-11 | 26.99 | $21.09 | 13400 |
| 2025-12-10 | 27.87 | $21.00 | 10532 |
| 2025-12-09 | 28.64 | $20.80 | 14640 |
| 2025-12-08 | 29.18 | $20.79 | 13527 |
| 2025-12-05 | 29.75 | $21.06 | 5735 |
| 2025-12-04 | 30.58 | $20.92 | 4126 |
| 2025-12-03 | 31.22 | $20.94 | 4200 |
| 2025-12-02 | 31.89 | $20.85 | 3600 |
| 2025-12-01 | 32.45 | $20.62 | 181435 |
| 2025-11-28 | 32.76 | $20.35 | 29400 |
| 2025-11-26 | 32.84 | $20.24 | 3437 |
| 2025-11-25 | 32.45 | $20.30 | 3230 |
| 2025-11-24 | 32.05 | $19.94 | 1528 |
| 2025-11-21 | 30.97 | $19.81 | 4200 |
| 2025-11-20 | 29.70 | $19.40 | 6710 |
| 2025-11-19 | 28.36 | $19.96 | 5800 |
| 2025-11-18 | 27.25 | $20.54 | 5540 |
| 2025-11-17 | 26.46 | $20.86 | 4324 |
| 2025-11-14 | 25.94 | $21.33 | 13906 |
| 2025-11-13 | 25.69 | $21.43 | 5703 |
| 2025-11-12 | 25.79 | $21.80 | 3919 |
| 2025-11-11 | 26.16 | $21.74 | 4223 |
| 2025-11-10 | 26.45 | $21.62 | 7707 |
| 2025-11-07 | 26.50 | $21.14 | 14202 |
| 2025-11-06 | 25.51 | $20.96 | 3500 |
| 2025-11-05 | 24.61 | $21.08 | 1931 |
| 2025-11-04 | 23.75 | $20.92 | 7000 |
| 2025-11-03 | 22.67 | $21.32 | 5600 |
| 2025-10-31 | 21.85 | $21.35 | 6203 |
| 2025-10-30 | 20.97 | $21.36 | 9236 |
| 2025-10-29 | 20.03 | $21.39 | 5916 |
| 2025-10-28 | 19.34 | $21.75 | 6600 |
| 2025-10-27 | 19.01 | $22.00 | 8022 |
| 2025-10-24 | 18.66 | $21.85 | 10232 |
| 2025-10-23 | 18.51 | $21.68 | 5005 |
| 2025-10-22 | 17.95 | $21.66 | 6009 |
| 2025-10-21 | 17.37 | $21.53 | 5243 |
| 2025-10-20 | 17.23 | $21.60 | 6600 |
| 2025-10-17 | 17.10 | $21.38 | 4100 |
| 2025-10-16 | 16.49 | $21.34 | 8400 |
| 2025-10-15 | 15.92 | $21.49 | 3533 |
| 2025-10-14 | 15.52 | $21.54 | 7400 |
| 2025-10-13 | 14.79 | $21.42 | 3145 |
| 2025-10-10 | 14.24 | $21.18 | 3106 |
| 2025-10-09 | 13.67 | $21.69 | 3433 |
| 2025-10-08 | 13.70 | $21.90 | 8114 |
| 2025-10-07 | 14.10 | $21.86 | 3435 |
| 2025-10-06 | 14.53 | $22.22 | 6148 |
| 2025-10-03 | 15.02 | $22.25 | 7500 |
| 2025-10-02 | 15.64 | $22.19 | 6133 |
| 2025-10-01 | 16.44 | $22.25 | 5100 |
| 2025-09-30 | 16.99 | $22.27 | 11513 |
| 2025-09-29 | 17.56 | $22.44 | 8808 |
| 2025-09-26 | 17.90 | $22.34 | 6200 |
| 2025-09-25 | 18.47 | $22.16 | 4611 |
| 2025-09-24 | 19.06 | $22.38 | 2047 |
| 2025-09-23 | 19.31 | $22.78 | 8521 |
| 2025-09-22 | 18.87 | $23.00 | 10000 |
| 2025-09-19 | 18.18 | $23.08 | 27931 |
| 2025-09-18 | 17.06 | $23.03 | 9032 |
| 2025-09-17 | 16.07 | $22.95 | 14225 |
| 2025-09-16 | 15.03 | $22.74 | 4135 |
| 2025-09-15 | 14.33 | $22.78 | 13500 |
| 2025-09-12 | 13.62 | $22.39 | 6100 |
| 2025-09-11 | 13.29 | $22.54 | 7022 |
| 2025-09-10 | 12.93 | $22.03 | 3004 |
| 2025-09-09 | 12.97 | $22.09 | 3512 |
| 2025-09-08 | 13.17 | $22.13 | 10800 |
| 2025-09-05 | 13.13 | $21.94 | 4400 |
| 2025-09-04 | 13.09 | $21.92 | 11500 |
| 2025-09-03 | 13.40 | $21.77 | 2900 |
| 2025-09-02 | 13.63 | $21.71 | 8800 |
| 2025-08-29 | 14.07 | $22.30 | 3213 |
| 2025-08-28 | 13.57 | $22.30 | 5408 |
| 2025-08-27 | 13.04 | $22.02 | 4800 |
| 2025-08-26 | 12.78 | $21.97 | 10320 |
| 2025-08-25 | 12.58 | $21.97 | 21202 |
| 2025-08-22 | 12.29 | $22.12 | 11929 |
| 2025-08-21 | 11.98 | $21.59 | 3822 |
| 2025-08-20 | 12.44 | $21.66 | 2700 |
| 2025-08-19 | 12.75 | $21.84 | 8141 |
| 2025-08-18 | 12.76 | $21.68 | 19349 |
| 2025-08-15 | 12.80 | $21.64 | 5822 |
| 2025-08-14 | 13.10 | $21.59 | 3700 |
| 2025-08-13 | 13.54 | $21.80 | 9914 |
| 2025-08-12 | 13.92 | $21.45 | 15119 |
| 2025-08-11 | 14.24 | $21.18 | 4449 |
| 2025-08-08 | 14.26 | $21.30 | 9226 |
| 2025-08-07 | 14.35 | $21.24 | 2600 |
| 2025-08-06 | 14.41 | $21.51 | 5300 |
| 2025-08-05 | 14.60 | $21.44 | 40425 |
| 2025-08-04 | 15.01 | $21.36 | 37781 |
| 2025-08-01 | 15.18 | $20.90 | 39700 |
| 2025-07-31 | 14.75 | $21.31 | 4100 |
| 2025-07-30 | 14.78 | $21.48 | 6900 |
| 2025-07-29 | 15.03 | $21.98 | 6848 |
| 2025-07-28 | 15.61 | $22.26 | 16904 |
| 2025-07-25 | 15.83 | $22.54 | 6647 |
| 2025-07-24 | 15.73 | $22.63 | 4107 |
| 2025-07-23 | 15.20 | $22.72 | 4809 |
| 2025-07-22 | 14.63 | $22.44 | 4300 |
| 2025-07-21 | 14.36 | $22.28 | 5225 |
| 2025-07-18 | 14.25 | $22.18 | 4512 |
| 2025-07-17 | 14.09 | $22.14 | 5609 |
| 2025-07-16 | 14.14 | $22.16 | 1747 |
| 2025-07-15 | 14.20 | $22.04 | 6837 |
| 2025-07-14 | 14.27 | $22.18 | 4531 |
| 2025-07-11 | 14.19 | $22.17 | 4646 |
| 2025-07-10 | 14.03 | $22.44 | 7105 |
| 2025-07-09 | 13.70 | $22.35 | 8021 |
| 2025-07-08 | 13.39 | $22.32 | 26832 |
| 2025-07-07 | 13.07 | $22.09 | 13645 |
| 2025-07-03 | 12.80 | $22.15 | 14400 |
| 2025-07-02 | 12.71 | $21.67 | 5728 |
| 2025-07-01 | 13.16 | $21.77 | 5640 |
| 2025-06-30 | 13.58 | $21.52 | 4031 |
| 2025-06-27 | 14.28 | $21.40 | 23432 |
| 2025-06-26 | 14.87 | $21.50 | 6900 |
| 2025-06-25 | 15.50 | $21.14 | 12315 |
| 2025-06-24 | 15.76 | $21.27 | 5215 |
| 2025-06-23 | 16.04 | $20.53 | 11100 |
| 2025-06-20 | 15.38 | $20.58 | 1913 |
| 2025-06-18 | 15.07 | $20.82 | 3900 |
| 2025-06-17 | 14.74 | $20.88 | 3700 |
| 2025-06-16 | 14.74 | $21.35 | 2500 |
| 2025-06-13 | 15.15 | $20.96 | 7407 |
| 2025-06-12 | 15.46 | $21.69 | 3700 |
| 2025-06-11 | 15.98 | $21.82 | 4927 |
| 2025-06-10 | 16.24 | $21.86 | 6000 |
| 2025-06-09 | 16.58 | $21.90 | 8700 |
| 2025-06-06 | 15.98 | $21.71 | 5100 |
| 2025-06-05 | 15.53 | $21.43 | 5049 |
| 2025-06-04 | 15.28 | $21.35 | 7607 |
| 2025-06-03 | 15.19 | $21.23 | 5606 |
| 2025-06-02 | 15.21 | $21.24 | 1800 |
| 2025-05-30 | 15.20 | $21.15 | 13400 |
| 2025-05-29 | 15.28 | $21.32 | 3200 |
| 2025-05-28 | 14.93 | $21.35 | 10531 |
| 2025-05-27 | 14.68 | $21.30 | 57500 |
| 2025-05-23 | 14.47 | $20.89 | 3812 |
| 2025-05-22 | 14.71 | $20.75 | 7826 |
| 2025-05-21 | 15.11 | $20.85 | 2005 |
| 2025-05-20 | 15.23 | $21.19 | 65900 |
| 2025-05-19 | 15.36 | $21.30 | 5100 |
| 2025-05-16 | 15.22 | $21.35 | 5400 |
| 2025-05-15 | 15.07 | $21.24 | 8200 |
| 2025-05-14 | 14.64 | $21.27 | 7400 |
| 2025-05-13 | 14.35 | $21.45 | 9400 |
| 2025-05-12 | 14.05 | $20.96 | 7400 |
| 2025-05-09 | 14.15 | $20.31 | 6100 |
| 2025-05-08 | 14.89 | $20.10 | 2420 |
| 2025-05-07 | 15.57 | $20.07 | 7644 |
| 2025-05-06 | 16.36 | $20.19 | 2205 |
| 2025-05-05 | 17.19 | $20.35 | 14800 |
| 2025-05-02 | 17.81 | $20.32 | 8038 |
| 2025-05-01 | 18.47 | $19.98 | 7700 |
| 2025-04-30 | 19.35 | $19.80 | 9721 |
| 2025-04-29 | 20.03 | $19.86 | 32800 |
| 2025-04-28 | 20.94 | $19.75 | 3400 |
| 2025-04-25 | 21.94 | $19.60 | 18310 |
| 2025-04-24 | 22.59 | $19.60 | 12513 |
| 2025-04-23 | 23.26 | $19.23 | 6400 |
| 2025-04-22 | 23.98 | $18.99 | 5443 |
| 2025-04-21 | 24.19 | $18.78 | 6700 |
| 2025-04-17 | 24.30 | $19.00 | 4810 |
| 2025-04-16 | 24.59 | $18.85 | 16400 |
| 2025-04-15 | 24.87 | $19.06 | 6219 |
| 2025-04-14 | 25.28 | $18.94 | 6707 |
| 2025-04-11 | 25.65 | $18.74 | 20000 |
| 2025-04-10 | 25.73 | $18.40 | 13600 |
| 2025-04-09 | 25.63 | $18.76 | 11549 |
| 2025-04-08 | 25.53 | $17.12 | 15706 |
| 2025-04-07 | 24.60 | $17.29 | 15009 |
| 2025-04-04 | 22.88 | $17.68 | 15116 |
| 2025-04-03 | 21.30 | $19.48 | 38700 |
| 2025-04-02 | 20.47 | $20.10 | 5000 |
| 2025-04-01 | 19.94 | $19.85 | 5600 |
| 2025-03-31 | 19.07 | $19.84 | 4734 |
| 2025-03-28 | 18.11 | $19.99 | 3500 |
| 2025-03-27 | 17.41 | $20.62 | 3806 |
| 2025-03-26 | 17.12 | $20.68 | 5522 |
| 2025-03-25 | 16.83 | $20.92 | 6300 |
| 2025-03-24 | 17.38 | $20.86 | 12549 |
| 2025-03-21 | 17.77 | $20.48 | 17548 |
| 2025-03-20 | 17.63 | $20.50 | 2700 |
| 2025-03-19 | 17.61 | $20.50 | 9500 |
| 2025-03-18 | 17.59 | $20.35 | 5928 |
| 2025-03-17 | 17.60 | $20.66 | 10640 |
| 2025-03-14 | 17.62 | $20.13 | 5236 |
| 2025-03-13 | 16.82 | $19.64 | 7500 |
| 2025-03-12 | 15.63 | $20.08 | 23600 |
| 2025-03-11 | 14.58 | $20.12 | 5400 |
| 2025-03-10 | 13.53 | $20.31 | 8919 |
| 2025-03-07 | 12.57 | $21.10 | 7600 |
| 2025-03-06 | 12.00 | $20.82 | 7200 |
| 2025-03-05 | 11.44 | $21.39 | 7700 |
| 2025-03-04 | 11.10 | $20.87 | 17020 |
| 2025-03-03 | 10.31 | $20.97 | 22125 |
| 2025-02-28 | 9.91 | $21.16 | 4800 |
| 2025-02-27 | 8.97 | $21.14 | 9000 |
| 2025-02-26 | 8.18 | $21.45 | 13900 |
| 2025-02-25 | 7.66 | $21.83 | 52348 |
| 2025-02-24 | 7.28 | $22.10 | 6500 |
| 2025-02-21 | 7.42 | $22.20 | 6000 |
| 2025-02-20 | 7.68 | $22.67 | 19000 |
| 2025-02-19 | 7.85 | $22.51 | 7928 |
| 2025-02-18 | 8.00 | $22.63 | 60700 |
| 2025-02-14 | 7.89 | $22.61 | 9344 |
| 2025-02-13 | 7.91 | $22.39 | 29427 |
| 2025-02-12 | 8.28 | $22.27 | 6800 |
| 2025-02-11 | 8.47 | $22.13 | 10100 |
| 2025-02-10 | 8.79 | $22.46 | 4500 |
| 2025-02-07 | 8.68 | $22.23 | 8935 |
| 2025-02-06 | 8.68 | $21.96 | 6700 |
| 2025-02-05 | 8.97 | $21.85 | 5127 |
| 2025-02-04 | 9.26 | $21.99 | 5500 |
| 2025-02-03 | 9.61 | $21.71 | 6600 |
| 2025-01-31 | 9.78 | $21.73 | 13043 |
| 2025-01-30 | 10.02 | $21.92 | 15000 |
| 2025-01-29 | 10.13 | $21.73 | 4592 |
| 2025-01-28 | 10.48 | $21.83 | 8417 |
| 2025-01-27 | 10.86 | $21.53 | 10632 |
| 2025-01-24 | 11.36 | $21.67 | 5600 |
| 2025-01-23 | 11.60 | $21.64 | 17100 |
| 2025-01-22 | 12.00 | $21.18 | 12400 |
| 2025-01-21 | 12.49 | $21.43 | 8601 |
| 2025-01-17 | 12.99 | $21.35 | 7500 |
| 2025-01-16 | 13.67 | $21.15 | 8000 |
| 2025-01-15 | 14.05 | $21.09 | 7800 |
| 2025-01-14 | 14.39 | $20.65 | 24400 |
| 2025-01-13 | 14.17 | $20.40 | 5709 |
| 2025-01-10 | 13.38 | $20.53 | 5940 |
| 2025-01-08 | 12.77 | $21.03 | 14437 |
| 2025-01-07 | 12.57 | $21.38 | 6229 |
| 2025-01-06 | 13.01 | $21.58 | 16907 |
| 2025-01-03 | 13.68 | $21.54 | 9736 |
| 2025-01-02 | 13.92 | $21.29 | 35829 |
| 2024-12-31 | 13.97 | $21.44 | 16233 |
| 2024-12-30 | 14.31 | $21.48 | 16731 |
| 2024-12-27 | 14.48 | $21.63 | 21900 |
| 2024-12-26 | 14.94 | $21.88 | 21100 |
| 2024-12-24 | 15.53 | $21.79 | 3608 |
| 2024-12-23 | 15.83 | $21.76 | 16200 |
| 2024-12-20 | 16.09 | $21.33 | 10313 |
| 2024-12-19 | 15.90 | $21.23 | 8418 |
| 2024-12-18 | 16.12 | $21.11 | 32456 |
| 2024-12-17 | 16.35 | $21.85 | 10300 |
| 2024-12-16 | 17.03 | $21.78 | 11900 |
| 2024-12-13 | 17.70 | $21.80 | 5700 |
| 2024-12-12 | 18.24 | $22.02 | 7500 |
| 2024-12-11 | 18.40 | $22.28 | 21936 |
| 2024-12-10 | 18.52 | $22.22 | 12500 |
| 2024-12-09 | 18.34 | $22.56 | 9702 |
| 2024-12-06 | 17.52 | $22.37 | 8800 |
| 2024-12-05 | 17.09 | $22.30 | 18000 |
| 2024-12-04 | 16.63 | $22.43 | 23700 |
| 2024-12-03 | 16.41 | $22.24 | 9934 |
| 2024-12-02 | 16.20 | $22.25 | 10000 |
| 2024-11-29 | 15.56 | $22.26 | 3900 |
| 2024-11-27 | 14.88 | $22.05 | 9200 |
| 2024-11-26 | 14.17 | $21.90 | 11044 |
| 2024-11-25 | 13.83 | $21.89 | 24000 |
| 2024-11-22 | 13.48 | $21.55 | 7708 |
| 2024-11-21 | 13.61 | $21.41 | 6939 |
| 2024-11-20 | 13.97 | $21.22 | 7600 |
| 2024-11-19 | 14.63 | $21.08 | 9634 |
| 2024-11-18 | 15.27 | $21.00 | 10508 |
| 2024-11-15 | 15.73 | $21.03 | 13618 |
| 2024-11-14 | 16.00 | $20.91 | 5643 |
| 2024-11-13 | 16.39 | $20.87 | 9712 |
| 2024-11-12 | 16.81 | $20.92 | 16000 |
| 2024-11-11 | 17.24 | $21.42 | 27640 |
| 2024-11-08 | 17.07 | $21.18 | 9531 |
| 2024-11-07 | 17.15 | $21.47 | 25046 |
| 2024-11-06 | 16.45 | $21.07 | 24700 |
| 2024-11-05 | 16.32 | $20.83 | 16500 |
| 2024-11-04 | 16.58 | $20.41 | 7200 |
| 2024-11-01 | 17.30 | $20.26 | 4100 |
| 2024-10-31 | 17.61 | $20.17 | 2900 |
| 2024-10-30 | 17.93 | $20.57 | 15631 |
| 2024-10-29 | 18.25 | $20.51 | 8109 |
| 2024-10-28 | 18.09 | $20.51 | 10600 |
| 2024-10-25 | 18.00 | $20.08 | 15616 |
| 2024-10-24 | 18.33 | $20.12 | 5000 |
| 2024-10-23 | 18.67 | $20.09 | 6018 |
| 2024-10-22 | 19.01 | $20.36 | 2715 |
| 2024-10-21 | 19.09 | $20.33 | 6700 |
| 2024-10-18 | 19.17 | $20.41 | 8842 |
| 2024-10-17 | 19.04 | $20.18 | 4504 |
| 2024-10-16 | 19.15 | $20.20 | 25107 |
| 2024-10-15 | 19.27 | $20.07 | 21012 |
| 2024-10-14 | 19.55 | $20.27 | 15136 |
| 2024-10-11 | 19.42 | $20.65 | 8644 |
| 2024-10-10 | 19.28 | $20.26 | 4800 |
| 2024-10-09 | 19.53 | $20.28 | 7332 |
| 2024-10-08 | 19.79 | $20.23 | 12500 |
| 2024-10-07 | 20.11 | $20.61 | 13120 |
| 2024-10-04 | 19.35 | $20.61 | 52423 |
| 2024-10-03 | 18.62 | $19.95 | 11500 |
| 2024-10-02 | 18.46 | $20.34 | 26600 |
| 2024-10-01 | 17.99 | $20.23 | 3933 |
| 2024-09-30 | 17.49 | $20.35 | 16200 |
| 2024-09-27 | 16.51 | $20.62 | 16900 |
| 2024-09-26 | 15.33 | $20.25 | 9100 |
| 2024-09-25 | 14.53 | $19.64 | 9200 |
| 2024-09-24 | 14.11 | $20.00 | 8907 |
| 2024-09-23 | 13.47 | $19.50 | 8200 |
| 2024-09-20 | 13.38 | $19.47 | 3700 |
| 2024-09-19 | 13.34 | $19.57 | 8436 |
| 2024-09-18 | 13.02 | $19.20 | 4026 |
| 2024-09-17 | 13.01 | $19.10 | 8708 |
| 2024-09-16 | 13.44 | $18.96 | 3500 |
| 2024-09-13 | 14.03 | $18.87 | 3705 |
| 2024-09-12 | 14.48 | $18.68 | 10800 |
| 2024-09-11 | 14.65 | $18.50 | 9342 |
| 2024-09-10 | 14.40 | $18.33 | 5421 |
| 2024-09-09 | 13.91 | $18.43 | 14331 |
| 2024-09-06 | 13.55 | $18.35 | 6241 |
| 2024-09-05 | 13.18 | $18.64 | 11346 |
| 2024-09-04 | 13.30 | $18.59 | 12800 |
| 2024-09-03 | 13.33 | $18.54 | 5543 |
| 2024-08-30 | 13.36 | $18.95 | 12544 |
| 2024-08-29 | 13.88 | $18.93 | 14700 |
| 2024-08-28 | 14.47 | $18.75 | 5610 |
| 2024-08-27 | 15.22 | $19.04 | 26500 |
| 2024-08-26 | 15.86 | $18.76 | 6100 |
| 2024-08-23 | 16.62 | $18.91 | 16300 |
| 2024-08-22 | 17.39 | $18.44 | 11248 |
| 2024-08-21 | 17.78 | $18.75 | 7348 |
| 2024-08-20 | 18.20 | $18.45 | 12935 |
| 2024-08-19 | 18.54 | $18.76 | 14270 |
| 2024-08-16 | 18.90 | $18.32 | 17500 |
| 2024-08-15 | 18.65 | $18.43 | 10800 |
| 2024-08-14 | 18.52 | $18.26 | 9600 |
| 2024-08-13 | 18.34 | $18.39 | 9532 |
| 2024-08-12 | 18.10 | $17.97 | 20220 |
| 2024-08-09 | 17.38 | $18.06 | 13900 |
| 2024-08-08 | 16.64 | $18.13 | 13100 |
| 2024-08-07 | 15.78 | $17.66 | 13721 |
| 2024-08-06 | 14.85 | $18.17 | 18546 |
| 2024-08-05 | 13.89 | $17.63 | 14000 |
| 2024-08-02 | 12.01 | $18.05 | 57700 |
| 2024-08-01 | 10.70 | $18.64 | 8000 |
| 2024-07-31 | 9.85 | $19.30 | 13728 |
| 2024-07-30 | 10.15 | $19.25 | 170833 |
| 2024-07-29 | 9.98 | $19.24 | 10300 |
| 2024-07-26 | 9.68 | $19.30 | 6800 |
| 2024-07-25 | 9.36 | $19.13 | 23800 |
| 2024-07-24 | 8.86 | $19.30 | 8934 |
| 2024-07-23 | 8.90 | $19.72 | 11700 |
| 2024-07-22 | 9.00 | $19.83 | 11100 |
| 2024-07-19 | 9.11 | $19.74 | 3700 |
| 2024-07-18 | 9.34 | $19.75 | 20041 |
| 2024-07-17 | 9.43 | $19.99 | 14000 |
| 2024-07-16 | 8.94 | $20.39 | 12135 |
| 2024-07-15 | 8.10 | $20.08 | 11709 |
| 2024-07-12 | 7.56 | $20.21 | 12917 |
| 2024-07-11 | 6.97 | $20.08 | 24900 |
| 2024-07-10 | 6.65 | $19.82 | 15600 |
| 2024-07-09 | 6.64 | $19.81 | 12100 |
| 2024-07-08 | 6.69 | $19.73 | 13400 |
| 2024-07-05 | 6.91 | $19.77 | 13500 |
| 2024-07-03 | 7.17 | $19.67 | 5200 |
| 2024-07-02 | 7.54 | $19.40 | 14432 |
| 2024-07-01 | 7.29 | $19.40 | 4800 |
| 2024-06-28 | 7.23 | $19.55 | 12700 |
| 2024-06-27 | 7.16 | $19.54 | 7900 |
| 2024-06-26 | 7.22 | $19.49 | 12233 |
| 2024-06-25 | 7.29 | $19.67 | 10846 |
| 2024-06-24 | 7.66 | $19.66 | 11000 |
| 2024-06-21 | 8.05 | $19.62 | 12010 |
| 2024-06-20 | 8.16 | $19.66 | 32900 |
| 2024-06-18 | 8.52 | $19.75 | 13737 |
| 2024-06-17 | 8.86 | $19.59 | 15849 |
| 2024-06-14 | 8.97 | $19.50 | 12702 |
| 2024-06-13 | 9.14 | $19.74 | 13400 |
| 2024-06-12 | 9.40 | $20.03 | 10000 |
| 2024-06-11 | 9.36 | $19.74 | 7537 |
| 2024-06-10 | 9.72 | $19.90 | 13500 |
| 2024-06-07 | 10.22 | $19.84 | 14432 |
| 2024-06-06 | 10.61 | $20.09 | 10100 |
| 2024-06-05 | 10.76 | $20.05 | 6522 |
| 2024-06-04 | 11.21 | $19.70 | 31135 |
| 2024-06-03 | 11.63 | $19.90 | 13100 |
| 2024-05-31 | 12.14 | $19.86 | 7900 |
| 2024-05-30 | 12.59 | $19.80 | 22144 |
| 2024-05-29 | 13.06 | $19.64 | 49100 |
| 2024-05-28 | 12.99 | $19.81 | 18800 |
| 2024-05-24 | 13.25 | $19.90 | 16500 |
| 2024-05-23 | 13.38 | $19.72 | 31633 |
| 2024-05-22 | 13.52 | $20.10 | 12541 |
| 2024-05-21 | 14.15 | $20.38 | 7549 |
| 2024-05-20 | 14.32 | $20.60 | 14700 |
| 2024-05-17 | 14.05 | $20.62 | 13100 |
| 2024-05-16 | 13.76 | $20.37 | 8500 |
| 2024-05-15 | 13.79 | $20.50 | 13500 |
| 2024-05-14 | 13.83 | $20.31 | 10100 |
| 2024-05-13 | 14.14 | $20.15 | 13730 |
| 2024-05-10 | 14.60 | $19.94 | 4800 |
| 2024-05-09 | 15.36 | $19.95 | 14100 |
| 2024-05-08 | 16.10 | $20.00 | 19320 |
| 2024-05-07 | 16.86 | $20.22 | 14300 |
| 2024-05-06 | 17.04 | $20.43 | 17000 |
| 2024-05-03 | 17.07 | $20.17 | 9500 |
| 2024-05-02 | 17.21 | $20.15 | 19800 |
| 2024-05-01 | 17.66 | $19.66 | 5442 |
| 2024-04-30 | 18.49 | $19.65 | 4342 |
| 2024-04-29 | 19.14 | $20.00 | 4900 |
| 2024-04-26 | 19.55 | $20.10 | 11300 |
| 2024-04-25 | 19.81 | $19.77 | 39748 |
| 2024-04-24 | 20.42 | $19.84 | 19367 |
| 2024-04-23 | 20.70 | $19.95 | 9600 |
| 2024-04-22 | 21.00 | $19.44 | 9252 |
| 2024-04-19 | 21.98 | $19.18 | 13100 |
| 2024-04-18 | 22.93 | $19.36 | 22140 |
| 2024-04-17 | 23.96 | $19.37 | 13311 |
| 2024-04-16 | 25.04 | $19.37 | 27500 |
| 2024-04-15 | 26.05 | $19.47 | 23308 |
| 2024-04-12 | 27.37 | $19.96 | 21200 |
| 2024-04-11 | 28.01 | $20.50 | 12907 |
| 2024-04-10 | 27.94 | $20.19 | 10221 |
| 2024-04-09 | 28.20 | $20.46 | 21100 |
| 2024-04-08 | 27.98 | $20.24 | 8200 |
| 2024-04-05 | 27.85 | $20.35 | 10312 |
| 2024-04-04 | 27.82 | $20.02 | 11621 |
| 2024-04-03 | 27.78 | $20.34 | 10600 |
| 2024-04-02 | 28.03 | $20.30 | 8604 |
| 2024-04-01 | 28.08 | $20.48 | 15241 |
| 2024-03-28 | 27.94 | $20.47 | 17420 |
| 2024-03-27 | 27.39 | $20.40 | 24830 |
| 2024-03-26 | 26.94 | $20.45 | 10500 |
| 2024-03-25 | 25.90 | $20.57 | 16400 |
| 2024-03-22 | 24.86 | $20.45 | 8900 |
| 2024-03-21 | 23.89 | $20.51 | 19900 |
| 2024-03-20 | 22.87 | $20.43 | 40039 |
| 2024-03-19 | 21.91 | $19.75 | 7746 |
| 2024-03-18 | 21.78 | $19.72 | 17300 |
| 2024-03-15 | 21.28 | $19.70 | 10900 |
| 2024-03-14 | 20.82 | $19.65 | 8100 |
| 2024-03-13 | 20.48 | $19.62 | 14223 |
| 2024-03-12 | 20.12 | $19.65 | 20200 |
| 2024-03-11 | 19.83 | $19.69 | 9500 |
| 2024-03-08 | 19.33 | $19.74 | 15435 |
| 2024-03-07 | 18.73 | $19.63 | 25569 |
| 2024-03-06 | 18.40 | $19.48 | 11400 |
| 2024-03-05 | 18.18 | $19.18 | 19600 |
| 2024-03-04 | 18.32 | $19.35 | 30200 |
| 2024-03-01 | 18.01 | $19.61 | 34200 |
| 2024-02-29 | 17.69 | $19.33 | 25200 |
| 2024-02-28 | 17.57 | $19.17 | 13400 |
| 2024-02-27 | 17.72 | $19.43 | 75200 |
| 2024-02-26 | 17.64 | $19.27 | 11300 |
| 2024-02-23 | 17.71 | $19.36 | 15500 |
| 2024-02-22 | 17.66 | $19.48 | 25400 |
| 2024-02-21 | 17.54 | $19.20 | 30000 |
| 2024-02-20 | 17.75 | $19.33 | 66433 |
| 2024-02-16 | 17.66 | $19.50 | 12206 |
| 2024-02-15 | 17.17 | $19.81 | 17800 |
| 2024-02-14 | 16.62 | $19.54 | 29536 |
| 2024-02-13 | 16.47 | $18.95 | 23700 |
| 2024-02-12 | 17.04 | $19.25 | 20912 |
| 2024-02-09 | 17.08 | $19.14 | 52641 |
| 2024-02-08 | 17.58 | $19.30 | 16500 |
| 2024-02-07 | 17.74 | $18.99 | 22300 |
| 2024-02-06 | 18.09 | $19.27 | 17500 |
| 2024-02-05 | 18.46 | $19.01 | 51600 |
| 2024-02-02 | 19.38 | $19.08 | 19745 |
| 2024-02-01 | 20.01 | $19.19 | 11908 |
| 2024-01-31 | 20.66 | $18.88 | 11500 |
| 2024-01-30 | 21.31 | $19.10 | 7311 |
| 2024-01-29 | 21.49 | $19.31 | 11000 |
| 2024-01-26 | 21.62 | $19.06 | 25945 |
| 2024-01-25 | 22.01 | $19.05 | 16100 |
| 2024-01-24 | 22.42 | $18.78 | 36300 |
| 2024-01-23 | 22.92 | $18.88 | 24800 |
| 2024-01-22 | 23.78 | $18.74 | 28654 |
| 2024-01-19 | 24.75 | $18.81 | 39300 |
| 2024-01-18 | 25.85 | $18.81 | 10638 |
| 2024-01-17 | 26.85 | $18.58 | 20900 |
| 2024-01-16 | 28.19 | $18.87 | 44700 |
| 2024-01-12 | 28.96 | $19.00 | 20000 |
| 2024-01-11 | 29.36 | $19.14 | 59222 |
| 2024-01-10 | 30.01 | $19.14 | 22735 |
| 2024-01-09 | 30.44 | $18.99 | 15800 |
| 2024-01-08 | 31.01 | $19.23 | 20323 |
| 2024-01-05 | 31.62 | $18.90 | 15000 |
| 2024-01-04 | 32.38 | $18.85 | 84202 |
| 2024-01-03 | 33.39 | $18.72 | 23700 |
| 2024-01-02 | 34.60 | $18.92 | 25435 |
| 2023-12-29 | 35.47 | $19.47 | 57800 |
| 2023-12-28 | 35.07 | $19.55 | 20122 |
| 2023-12-27 | 34.46 | $19.56 | 32300 |
| 2023-12-26 | 33.86 | $19.58 | 21309 |
| 2023-12-22 | 33.24 | $19.50 | 150200 |
| 2023-12-21 | 32.59 | $19.50 | 30741 |
| 2023-12-20 | 32.00 | $19.05 | 22467 |
| 2023-12-19 | 31.38 | $19.41 | 35909 |
| 2023-12-18 | 30.36 | $19.14 | 37441 |
| 2023-12-15 | 29.50 | $19.04 | 30000 |
| 2023-12-14 | 28.52 | $19.08 | 62006 |
| 2023-12-13 | 27.56 | $18.72 | 32500 |
| 2023-12-12 | 26.97 | $18.36 | 23107 |
| 2023-12-11 | 26.61 | $18.47 | 21100 |
| 2023-12-08 | 26.23 | $18.30 | 45538 |
| 2023-12-07 | 26.01 | $18.10 | 59800 |
| 2023-12-06 | 26.00 | $17.98 | 56136 |
| 2023-12-05 | 25.74 | $17.82 | 29339 |
| 2023-12-04 | 25.81 | $17.96 | 16707 |
| 2023-12-01 | 25.59 | $18.03 | 30926 |
| 2023-11-30 | 25.40 | $17.59 | 23800 |
| 2023-11-29 | 25.50 | $17.79 | 10500 |
| 2023-11-28 | 25.17 | $17.75 | 16043 |
| 2023-11-27 | 25.02 | $17.75 | 14600 |
| 2023-11-24 | 24.60 | $17.83 | 9044 |
| 2023-11-22 | 24.06 | $17.77 | 13200 |
| 2023-11-21 | 23.48 | $17.70 | 16800 |
| 2023-11-20 | 22.87 | $17.96 | 24700 |
| 2023-11-17 | 22.09 | $17.71 | 9240 |
| 2023-11-16 | 21.47 | $17.50 | 25900 |
| 2023-11-15 | 20.91 | $17.69 | 17743 |
| 2023-11-14 | 20.22 | $17.39 | 44810 |
| 2023-11-13 | 19.95 | $16.70 | 13600 |
| 2023-11-10 | 20.45 | $16.68 | 26300 |
| 2023-11-09 | 21.05 | $16.49 | 12600 |
| 2023-11-08 | 21.68 | $16.69 | 21200 |
| 2023-11-07 | 22.01 | $16.62 | 17905 |
| 2023-11-06 | 22.58 | $16.33 | 47300 |
| 2023-11-03 | 23.35 | $16.36 | 13400 |
| 2023-11-02 | 24.28 | $15.86 | 16623 |
| 2023-11-01 | 24.98 | $15.30 | 8955 |
| 2023-10-31 | 24.72 | $15.32 | 22515 |
| 2023-10-30 | 24.47 | $15.35 | 36500 |
| 2023-10-27 | 24.20 | $14.96 | 13533 |
| 2023-10-26 | 23.55 | $15.05 | 5311 |
| 2023-10-25 | 22.85 | $15.26 | 8439 |
| 2023-10-24 | 22.43 | $15.60 | 16700 |
| 2023-10-23 | 22.08 | $15.29 | 50049 |
| 2023-10-20 | 21.45 | $15.24 | 13904 |
| 2023-10-19 | 20.94 | $15.51 | 77686 |
| 2023-10-18 | 20.69 | $15.78 | 42210 |
| 2023-10-17 | 20.75 | $16.22 | 30348 |
| 2023-10-16 | 21.00 | $16.04 | 20700 |
| 2023-10-13 | 20.87 | $15.86 | 10423 |
| 2023-10-12 | 20.77 | $16.21 | 13200 |
| 2023-10-11 | 21.03 | $16.57 | 77900 |
| 2023-10-10 | 21.70 | $16.52 | 10201 |
| 2023-10-09 | 22.03 | $16.08 | 20600 |
| 2023-10-06 | 21.43 | $16.27 | 115409 |
| 2023-10-05 | 20.87 | $16.12 | 11843 |
| 2023-10-04 | 19.85 | $16.16 | 6501 |
| 2023-10-03 | 18.94 | $16.14 | 24312 |
| 2023-10-02 | 18.00 | $16.61 | 9700 |
| 2023-09-29 | 17.54 | $16.84 | 18100 |
| 2023-09-28 | 17.45 | $16.86 | 10738 |
| 2023-09-27 | 16.94 | $16.68 | 10700 |
| 2023-09-26 | 15.92 | $16.57 | 21000 |
| 2023-09-25 | 14.74 | $16.80 | 14843 |
| 2023-09-22 | 13.61 | $16.77 | 14100 |
| 2023-09-21 | 12.59 | $16.67 | 30311 |
| 2023-09-20 | 11.52 | $17.18 | 42418 |
| 2023-09-19 | 11.08 | $17.35 | 67500 |
| 2023-09-18 | 10.77 | $17.43 | 18601 |
| 2023-09-15 | 10.71 | $17.60 | 80141 |
| 2023-09-14 | 10.83 | $17.60 | 22699 |
| 2023-09-13 | 10.93 | $17.42 | 13429 |
| 2023-09-12 | 10.86 | $17.61 | 9613 |
| 2023-09-11 | 10.97 | $17.59 | 49618 |
| 2023-09-08 | 11.14 | $17.50 | 8600 |
| 2023-09-07 | 10.86 | $17.48 | 12110 |
| 2023-09-06 | 10.57 | $17.63 | 10637 |
| 2023-09-05 | 10.65 | $17.95 | 28100 |
| 2023-09-01 | 11.11 | $18.09 | 34892 |
| 2023-08-31 | 11.56 | $17.91 | 10740 |
| 2023-08-30 | 12.03 | $17.93 | 14529 |
| 2023-08-29 | 12.54 | $17.88 | 15732 |
| 2023-08-28 | 12.98 | $17.56 | 106306 |
| 2023-08-25 | 13.02 | $17.45 | 24529 |
| 2023-08-24 | 12.73 | $17.45 | 17415 |
| 2023-08-23 | 12.62 | $17.82 | 24420 |
| 2023-08-22 | 12.81 | $17.51 | 10343 |
| 2023-08-21 | 12.65 | $17.54 | 13400 |
| 2023-08-18 | 12.29 | $17.46 | 11400 |
| 2023-08-17 | 11.80 | $17.56 | 23600 |
| 2023-08-16 | 11.68 | $17.82 | 17602 |
| 2023-08-15 | 11.96 | $18.05 | 23400 |
| 2023-08-14 | 12.58 | $18.37 | 17122 |
| 2023-08-11 | 12.98 | $18.36 | 10305 |
| 2023-08-10 | 13.34 | $18.35 | 36900 |
| 2023-08-09 | 13.51 | $18.02 | 21426 |
| 2023-08-08 | 14.11 | $18.29 | 17855 |
| 2023-08-07 | 14.74 | $18.11 | 21900 |
| 2023-08-04 | 15.14 | $18.06 | 19500 |
| 2023-08-03 | 15.48 | $17.98 | 15400 |
| 2023-08-02 | 16.28 | $18.01 | 19544 |
| 2023-08-01 | 16.96 | $18.47 | 26906 |
| 2023-07-31 | 16.92 | $18.81 | 16158 |
| 2023-07-28 | 16.12 | $18.58 | 70223 |
| 2023-07-27 | 15.56 | $18.05 | 42901 |
| 2023-07-26 | 15.32 | $18.15 | 20800 |
| 2023-07-25 | 15.45 | $17.95 | 11332 |
| 2023-07-24 | 15.45 | $18.04 | 12700 |
| 2023-07-21 | 15.54 | $17.94 | 20300 |
| 2023-07-20 | 15.58 | $17.99 | 31907 |
| 2023-07-19 | 15.48 | $18.17 | 44900 |
| 2023-07-18 | 15.02 | $18.17 | 28400 |
| 2023-07-17 | 14.66 | $18.06 | 29000 |
| 2023-07-14 | 14.39 | $17.92 | 21645 |
| 2023-07-13 | 14.18 | $18.12 | 18214 |
| 2023-07-12 | 13.67 | $17.88 | 13344 |
| 2023-07-11 | 13.33 | $17.68 | 26333 |
| 2023-07-10 | 13.43 | $17.32 | 15100 |
| 2023-07-07 | 14.07 | $17.05 | 23247 |
| 2023-07-06 | 14.43 | $16.65 | 72400 |
| 2023-07-05 | 14.39 | $17.15 | 13200 |
| 2023-07-03 | 14.96 | $17.24 | 84529 |
| 2023-06-30 | 15.56 | $17.03 | 21200 |
| 2023-06-29 | 16.38 | $16.89 | 8801 |
| 2023-06-28 | 17.01 | $17.03 | 10813 |
| 2023-06-27 | 17.69 | $16.93 | 16700 |
| 2023-06-26 | 18.20 | $16.84 | 21342 |
| 2023-06-23 | 18.74 | $16.91 | 21508 |
| 2023-06-22 | 19.20 | $17.34 | 11736 |
| 2023-06-21 | 20.16 | $17.37 | 178500 |
| 2023-06-20 | 20.99 | $17.48 | 84533 |
| 2023-06-16 | 21.54 | $17.75 | 60200 |
| 2023-06-15 | 21.39 | $17.81 | 26914 |
| 2023-06-14 | 21.43 | $17.68 | 31948 |
| 2023-06-13 | 21.45 | $17.76 | 23409 |
| 2023-06-12 | 21.07 | $17.67 | 41503 |
| 2023-06-09 | 20.92 | $17.34 | 17000 |
| 2023-06-08 | 21.09 | $17.40 | 27000 |
| 2023-06-07 | 21.38 | $17.27 | 18836 |
| 2023-06-06 | 21.57 | $17.57 | 76553 |
| 2023-06-05 | 21.78 | $17.27 | 20765 |
| 2023-06-02 | 22.44 | $17.22 | 38200 |
| 2023-06-01 | 23.27 | $16.74 | 41704 |
| 2023-05-31 | 24.02 | $16.38 | 38640 |
| 2023-05-30 | 23.71 | $16.41 | 35800 |
| 2023-05-26 | 23.70 | $16.53 | 33123 |
| 2023-05-25 | 23.79 | $16.43 | 27838 |
| 2023-05-24 | 23.61 | $16.40 | 35836 |
| 2023-05-23 | 23.47 | $16.60 | 128149 |
| 2023-05-22 | 23.85 | $16.93 | 40561 |
| 2023-05-19 | 24.47 | $16.68 | 29535 |
| 2023-05-18 | 24.70 | $16.82 | 33330 |
| 2023-05-17 | 24.94 | $16.74 | 59063 |
| 2023-05-16 | 25.03 | $16.47 | 44603 |
| 2023-05-15 | 24.65 | $16.71 | 23015 |
| 2023-05-12 | 24.25 | $16.48 | 26300 |
| 2023-05-11 | 23.56 | $16.67 | 90700 |
| 2023-05-10 | 23.16 | $16.68 | 101900 |
| 2023-05-09 | 22.74 | $16.81 | 66012 |
| 2023-05-08 | 22.47 | $16.87 | 66200 |
| 2023-05-05 | 22.28 | $16.80 | 12200 |
| 2023-05-04 | 21.90 | $16.73 | 19000 |
| 2023-05-03 | 21.51 | $16.80 | 18710 |
| 2023-05-02 | 21.28 | $16.94 | 111002 |
| 2023-05-01 | 21.00 | $17.00 | 11300 |
| 2023-04-28 | 21.07 | $17.03 | 13700 |
| 2023-04-27 | 21.02 | $16.81 | 14308 |
| 2023-04-26 | 20.47 | $16.60 | 17900 |
| 2023-04-25 | 19.61 | $16.57 | 77500 |
| 2023-04-24 | 18.71 | $16.99 | 16424 |
| 2023-04-21 | 18.16 | $17.06 | 23369 |
| 2023-04-20 | 17.57 | $17.09 | 32048 |
| 2023-04-19 | 17.33 | $17.31 | 22733 |
| 2023-04-18 | 17.31 | $17.33 | 13800 |
| 2023-04-17 | 17.41 | $17.22 | 33700 |
| 2023-04-14 | 17.11 | $17.08 | 15032 |
| 2023-04-13 | 16.79 | $17.18 | 24000 |
| 2023-04-12 | 16.56 | $16.82 | 46908 |
| 2023-04-11 | 16.22 | $17.11 | 15400 |
| 2023-04-10 | 16.16 | $17.11 | 32225 |
| 2023-04-06 | 16.10 | $17.00 | 8900 |
| 2023-04-05 | 16.16 | $17.05 | 21200 |
| 2023-04-04 | 16.28 | $17.32 | 27335 |
| 2023-04-03 | 16.88 | $17.41 | 20400 |
| 2023-03-31 | 17.61 | $17.32 | 31800 |
| 2023-03-30 | 18.25 | $17.20 | 79623 |
| 2023-03-29 | 18.85 | $17.05 | 36207 |
| 2023-03-28 | 19.06 | $16.79 | 45434 |
| 2023-03-27 | 19.10 | $16.90 | 106545 |
| 2023-03-24 | 19.15 | $16.88 | 57507 |
| 2023-03-23 | 19.09 | $16.98 | 129400 |
| 2023-03-22 | 19.30 | $17.09 | 22641 |
| 2023-03-21 | 19.65 | $17.23 | 43900 |
| 2023-03-20 | 19.80 | $16.82 | 61400 |
| 2023-03-17 | 19.38 | $16.78 | 30000 |
| 2023-03-16 | 18.94 | $16.96 | 69661 |
| 2023-03-15 | 18.47 | $16.70 | 64700 |
| 2023-03-14 | 17.65 | $17.15 | 29822 |
| 2023-03-13 | 17.29 | $17.01 | 126908 |
| 2023-03-10 | 16.70 | $17.21 | 60263 |
| 2023-03-09 | 16.28 | $17.55 | 52729 |
| 2023-03-08 | 16.22 | $18.16 | 23912 |
| 2023-03-07 | 16.81 | $18.14 | 17400 |
| 2023-03-06 | 17.56 | $18.43 | 58200 |
| 2023-03-03 | 18.24 | $18.51 | 14981 |
| 2023-03-02 | 19.08 | $18.29 | 29126 |
| 2023-03-01 | 19.86 | $18.16 | 29900 |
| 2023-02-28 | 20.90 | $18.15 | 47201 |
| 2023-02-27 | 21.94 | $18.05 | 38010 |
| 2023-02-24 | 22.83 | $17.82 | 14600 |
| 2023-02-23 | 23.57 | $18.17 | 41536 |
| 2023-02-22 | 24.64 | $18.14 | 45400 |
| 2023-02-21 | 25.88 | $18.08 | 21600 |
| 2023-02-17 | 27.20 | $18.50 | 45330 |
| 2023-02-16 | 28.22 | $18.88 | 74145 |
| 2023-02-15 | 28.75 | $18.87 | 96334 |
| 2023-02-14 | 29.49 | $18.91 | 63438 |
| 2023-02-13 | 30.29 | $18.76 | 42535 |
| 2023-02-10 | 31.25 | $18.47 | 112417 |
| 2023-02-09 | 32.27 | $19.43 | 24733 |
| 2023-02-08 | 31.75 | $19.48 | 23200 |
| 2023-02-07 | 31.28 | $19.68 | 34219 |
| 2023-02-06 | 30.81 | $19.58 | 26100 |
| 2023-02-03 | 30.42 | $19.77 | 49312 |
| 2023-02-02 | 29.45 | $19.97 | 93200 |
| 2023-02-01 | 28.12 | $19.69 | 46200 |
| 2023-01-31 | 26.90 | $19.28 | 56300 |
| 2023-01-30 | 25.98 | $19.14 | 60800 |
| 2023-01-27 | 24.99 | $19.64 | 70000 |
| 2023-01-26 | 23.52 | $19.38 | 169500 |
| 2023-01-25 | 22.10 | $19.37 | 50700 |
| 2023-01-24 | 20.70 | $19.17 | 29505 |
| 2023-01-23 | 19.30 | $19.17 | 39722 |
| 2023-01-20 | 17.84 | $19.08 | 74410 |
| 2023-01-19 | 16.37 | $18.53 | 140800 |
| 2023-01-18 | 15.21 | $18.35 | 56046 |
| 2023-01-17 | 13.95 | $18.36 | 102102 |
| 2023-01-13 | 12.86 | $18.41 | 55007 |
| 2023-01-12 | 11.72 | $18.05 | 69949 |
| 2023-01-11 | 10.79 | $17.73 | 44800 |
| 2023-01-10 | 10.15 | $17.69 | 32210 |
| 2023-01-09 | 9.52 | $17.50 | 228400 |
| 2023-01-06 | 8.83 | $17.49 | 17300 |
| 2023-01-05 | 8.31 | $17.16 | 15239 |
| 2023-01-04 | 8.10 | $17.16 | 44500 |
| 2023-01-03 | 7.89 | $16.60 | 34500 |
| 2022-12-30 | 8.01 | $16.51 | 72621 |
| 2022-12-29 | 8.32 | $16.47 | 46515 |
| 2022-12-28 | 8.62 | $16.09 | 69600 |
| 2022-12-27 | 8.76 | $16.24 | 66118 |
| 2022-12-23 | 9.02 | $16.24 | 34314 |
| 2022-12-22 | 9.17 | $16.14 | 39937 |
| 2022-12-21 | 9.33 | $16.35 | 52517 |
| 2022-12-20 | 9.78 | $16.12 | 58300 |
| 2022-12-19 | 10.03 | $16.19 | 51200 |
| 2022-12-16 | 10.45 | $16.38 | 57125 |
| 2022-12-15 | 10.95 | $16.54 | 96401 |
| 2022-12-14 | 11.27 | $17.02 | 27325 |
| 2022-12-13 | 11.12 | $17.08 | 38227 |
| 2022-12-12 | 10.91 | $16.83 | 39500 |
| 2022-12-09 | 11.38 | $16.75 | 24233 |
| 2022-12-08 | 11.76 | $16.79 | 58300 |
| 2022-12-07 | 12.19 | $16.54 | 185302 |
| 2022-12-06 | 12.75 | $16.74 | 61100 |
| 2022-12-05 | 13.20 | $17.04 | 14818 |
| 2022-12-02 | 13.28 | $17.42 | 22100 |
| 2022-12-01 | 13.25 | $17.53 | 26349 |
| 2022-11-30 | 12.89 | $17.56 | 27850 |
| 2022-11-29 | 12.60 | $16.79 | 104901 |
| 2022-11-28 | 12.85 | $16.54 | 48800 |
| 2022-11-25 | 13.35 | $16.63 | 13100 |
| 2022-11-23 | 13.89 | $16.46 | 68734 |
| 2022-11-22 | 14.62 | $16.25 | 95541 |
| 2022-11-21 | 15.18 | $16.22 | 31900 |
| 2022-11-18 | 15.93 | $16.57 | 35800 |
| 2022-11-17 | 16.48 | $16.69 | 20000 |
| 2022-11-16 | 17.00 | $16.80 | 13500 |
| 2022-11-15 | 17.36 | $17.18 | 43322 |
| 2022-11-14 | 17.44 | $16.87 | 114500 |
| 2022-11-11 | 17.81 | $17.20 | 73626 |
| 2022-11-10 | 18.19 | $16.40 | 63000 |
| 2022-11-09 | 19.05 | $15.48 | 34430 |
| 2022-11-08 | 19.22 | $15.94 | 144700 |
| 2022-11-07 | 19.60 | $16.13 | 30607 |
| 2022-11-04 | 20.21 | $16.28 | 27200 |
| 2022-11-03 | 20.95 | $15.76 | 140100 |
| 2022-11-02 | 21.17 | $15.82 | 41200 |
| 2022-11-01 | 21.61 | $16.39 | 55039 |
| 2022-10-31 | 22.55 | $15.90 | 20906 |
| 2022-10-28 | 22.67 | $15.98 | 30100 |
| 2022-10-27 | 22.79 | $15.95 | 18840 |
| 2022-10-26 | 23.16 | $16.04 | 23316 |
| 2022-10-25 | 23.58 | $15.96 | 108918 |
| 2022-10-24 | 23.65 | $15.52 | 241340 |
| 2022-10-21 | 23.23 | $15.94 | 64411 |
| 2022-10-20 | 22.98 | $15.79 | 201019 |
| 2022-10-19 | 22.92 | $15.80 | 37000 |
| 2022-10-18 | 22.76 | $16.21 | 59717 |
| 2022-10-17 | 22.83 | $15.93 | 36300 |
| 2022-10-14 | 22.32 | $15.27 | 19700 |
| 2022-10-13 | 21.59 | $15.60 | 57300 |
| 2022-10-12 | 20.66 | $15.59 | 74819 |
| 2022-10-11 | 19.96 | $15.45 | 34308 |
| 2022-10-10 | 19.21 | $15.87 | 60000 |
| 2022-10-07 | 18.77 | $16.11 | 42940 |
| 2022-10-06 | 18.56 | $16.45 | 29200 |
| 2022-10-05 | 18.71 | $16.70 | 77600 |
| 2022-10-04 | 18.82 | $16.78 | 51000 |
| 2022-10-03 | 18.94 | $15.99 | 72412 |
| 2022-09-30 | 18.11 | $15.78 | 31022 |
| 2022-09-29 | 17.25 | $15.87 | 113000 |
| 2022-09-28 | 16.34 | $16.49 | 55935 |
| 2022-09-27 | 15.55 | $16.16 | 296417 |
| 2022-09-26 | 14.62 | $15.95 | 544700 |
| 2022-09-23 | 13.54 | $16.16 | 93835 |
| 2022-09-22 | 12.46 | $16.78 | 70347 |
| 2022-09-21 | 11.80 | $17.20 | 68832 |
| 2022-09-20 | 11.45 | $17.90 | 348000 |
| 2022-09-19 | 11.58 | $18.04 | 42447 |
| 2022-09-16 | 11.70 | $17.98 | 154844 |
| 2022-09-15 | 11.97 | $18.43 | 53500 |
| 2022-09-14 | 12.48 | $18.56 | 99100 |
| 2022-09-13 | 13.03 | $18.02 | 59200 |
| 2022-09-12 | 13.38 | $18.77 | 100600 |
| 2022-09-09 | 13.76 | $18.35 | 46817 |
| 2022-09-08 | 14.36 | $17.87 | 102600 |
| 2022-09-07 | 14.39 | $17.88 | 190845 |
| 2022-09-06 | 14.38 | $17.43 | 154300 |
| 2022-09-02 | 14.19 | $17.68 | 55007 |
| 2022-09-01 | 14.22 | $17.84 | 59400 |
| 2022-08-31 | 14.03 | $18.01 | 112000 |
| 2022-08-30 | 14.30 | $17.86 | 45700 |
| 2022-08-29 | 14.57 | $18.01 | 46700 |
| 2022-08-26 | 15.08 | $18.14 | 57149 |
| 2022-08-25 | 15.79 | $18.63 | 49500 |
| 2022-08-24 | 16.41 | $18.36 | 88347 |
| 2022-08-23 | 17.26 | $18.15 | 70500 |
| 2022-08-22 | 18.07 | $17.92 | 172152 |
| 2022-08-19 | 18.65 | $18.36 | 148923 |
| 2022-08-18 | 19.54 | $18.93 | 61900 |
| 2022-08-17 | 19.91 | $19.06 | 83440 |
| 2022-08-16 | 20.12 | $19.62 | 153000 |
| 2022-08-15 | 19.80 | $19.54 | 86300 |
| 2022-08-12 | 19.47 | $19.58 | 78029 |
| 2022-08-11 | 19.17 | $19.19 | 137706 |
| 2022-08-10 | 18.87 | $19.18 | 155200 |
| 2022-08-09 | 18.81 | $18.70 | 286541 |
| 2022-08-08 | 19.08 | $18.91 | 133657 |
| 2022-08-05 | 19.12 | $18.81 | 287100 |
| 2022-08-04 | 19.46 | $18.66 | 365418 |
| 2022-08-03 | 19.94 | $18.41 | 110320 |
| 2022-08-02 | 20.70 | $17.95 | 75100 |
| 2022-08-01 | 21.73 | $17.59 | 146600 |
| 2022-07-29 | 22.41 | $17.62 | 30300 |
| 2022-07-28 | 23.04 | $17.58 | 98302 |
| 2022-07-27 | 23.68 | $17.41 | 38900 |
| 2022-07-26 | 24.14 | $16.74 | 39600 |
| 2022-07-25 | 24.22 | $17.18 | 165400 |
| 2022-07-22 | 24.49 | $16.99 | 60600 |
| 2022-07-21 | 24.76 | $17.37 | 166300 |
| 2022-07-20 | 25.20 | $17.40 | 62212 |
| 2022-07-19 | 25.69 | $17.18 | 138761 |
| 2022-07-18 | 25.93 | $16.75 | 202200 |
| 2022-07-15 | 26.08 | $16.45 | 131400 |
| 2022-07-14 | 25.55 | $16.38 | 387400 |
| 2022-07-13 | 25.05 | $16.82 | 123700 |
| 2022-07-12 | 24.59 | $16.73 | 102200 |
| 2022-07-11 | 24.19 | $16.93 | 302900 |
| 2022-07-08 | 23.94 | $17.70 | 102105 |
| 2022-07-07 | 23.96 | $17.73 | 61340 |
| 2022-07-06 | 23.88 | $17.16 | 143385 |
| 2022-07-05 | 23.67 | $17.51 | 144934 |
| 2022-07-01 | 23.38 | $17.64 | 39631 |
| 2022-06-30 | 23.28 | $17.55 | 123700 |
| 2022-06-29 | 23.18 | $17.89 | 104128 |
| 2022-06-28 | 23.37 | $18.21 | 260778 |
| 2022-06-27 | 23.81 | $18.31 | 151400 |
| 2022-06-24 | 23.99 | $18.41 | 588800 |
| 2022-06-23 | 24.07 | $17.79 | 139920 |
| 2022-06-22 | 23.69 | $17.98 | 85640 |
| 2022-06-21 | 23.42 | $18.32 | 79681 |
| 2022-06-17 | 23.38 | $18.20 | 102727 |
| 2022-06-16 | 23.06 | $17.51 | 172600 |
| 2022-06-15 | 22.36 | $18.35 | 100000 |
| 2022-06-14 | 21.87 | $17.96 | 68715 |
| 2022-06-13 | 21.00 | $17.98 | 138719 |
| 2022-06-10 | 20.15 | $19.30 | 76400 |
| 2022-06-09 | 19.86 | $20.00 | 143249 |
| 2022-06-08 | 20.02 | $20.81 | 48519 |
| 2022-06-07 | 20.69 | $20.75 | 227588 |
| 2022-06-06 | 21.32 | $20.89 | 111516 |
| 2022-06-03 | 22.17 | $20.44 | 89201 |
| 2022-06-02 | 22.51 | $20.84 | 131600 |
| 2022-06-01 | 22.86 | $20.25 | 94347 |
| 2022-05-31 | 23.18 | $20.59 | 120417 |
| 2022-05-27 | 23.83 | $20.83 | 69683 |
| 2022-05-26 | 24.40 | $20.43 | 106101 |
| 2022-05-25 | 24.70 | $19.45 | 139741 |
| 2022-05-24 | 24.07 | $19.06 | 218400 |
| 2022-05-23 | 23.32 | $19.83 | 94593 |
| 2022-05-20 | 22.86 | $19.70 | 187000 |
| 2022-05-19 | 22.38 | $19.69 | 379809 |
| 2022-05-18 | 21.75 | $19.27 | 289500 |
| 2022-05-17 | 21.18 | $19.85 | 153703 |
| 2022-05-16 | 20.74 | $19.36 | 150400 |
| 2022-05-13 | 20.02 | $19.65 | 335800 |
| 2022-05-12 | 19.20 | $18.75 | 170021 |
| 2022-05-11 | 17.85 | $18.75 | 176811 |
| 2022-05-10 | 16.59 | $18.96 | 329200 |
| 2022-05-09 | 15.18 | $19.08 | 518736 |
| 2022-05-06 | 13.84 | $20.45 | 249122 |
| 2022-05-05 | 12.93 | $21.04 | 225227 |
| 2022-05-04 | 12.32 | $21.77 | 155503 |
| 2022-05-03 | 11.76 | $21.78 | 132500 |
| 2022-05-02 | 11.64 | $22.16 | 111725 |
| 2022-04-29 | 11.54 | $22.27 | 133244 |
| 2022-04-28 | 11.73 | $22.53 | 280522 |
| 2022-04-27 | 11.59 | $22.21 | 116700 |
| 2022-04-26 | 11.23 | $21.84 | 127427 |
| 2022-04-25 | 10.85 | $22.59 | 164400 |
| 2022-04-22 | 10.50 | $22.44 | 198441 |
| 2022-04-21 | 10.38 | $22.88 | 241937 |
| 2022-04-20 | 10.56 | $23.33 | 153600 |
| 2022-04-19 | 11.03 | $23.43 | 131057 |
| 2022-04-18 | 11.28 | $23.12 | 410700 |
| 2022-04-14 | 11.59 | $23.60 | 191345 |
| 2022-04-13 | 12.15 | $23.36 | 322400 |
| 2022-04-12 | 12.46 | $22.63 | 135153 |
| 2022-04-11 | 12.57 | $22.41 | 147341 |
| 2022-04-08 | 12.45 | $22.82 | 61017 |
| 2022-04-07 | 12.62 | $23.02 | 215800 |
| 2022-04-06 | 12.81 | $23.51 | 209731 |
| 2022-04-05 | 13.38 | $24.11 | 457500 |
| 2022-04-04 | 13.65 | $24.55 | 347059 |
| 2022-04-01 | 14.03 | $24.01 | 115813 |
| 2022-03-31 | 14.60 | $23.75 | 155242 |
| 2022-03-30 | 15.36 | $23.80 | 167400 |
| 2022-03-29 | 16.16 | $24.16 | 321435 |
| 2022-03-28 | 16.92 | $23.25 | 171634 |
| 2022-03-25 | 17.40 | $23.20 | 142400 |
| 2022-03-24 | 17.99 | $23.71 | 111000 |
| 2022-03-23 | 18.68 | $23.20 | 181004 |
| 2022-03-22 | 19.28 | $23.68 | 108208 |
| 2022-03-21 | 20.04 | $23.09 | 159650 |
| 2022-03-18 | 20.74 | $23.62 | 220400 |
| 2022-03-17 | 21.47 | $22.94 | 260000 |
| 2022-03-16 | 21.84 | $23.05 | 312400 |
| 2022-03-15 | 22.23 | $21.24 | 154200 |
| 2022-03-14 | 21.53 | $20.57 | 222221 |
| 2022-03-11 | 20.73 | $20.96 | 158204 |
| 2022-03-10 | 20.03 | $21.52 | 105307 |
| 2022-03-09 | 19.37 | $21.73 | 197749 |
| 2022-03-08 | 18.76 | $20.73 | 380300 |
| 2022-03-07 | 17.57 | $20.06 | 344500 |
| 2022-03-04 | 16.35 | $21.55 | 315696 |
| 2022-03-03 | 15.50 | $22.55 | 370500 |
| 2022-03-02 | 15.01 | $23.51 | 220343 |
| 2022-03-01 | 14.79 | $22.93 | 194200 |
| 2022-02-28 | 14.56 | $23.78 | 159301 |
| 2022-02-25 | 14.63 | $24.10 | 199097 |
| 2022-02-24 | 14.73 | $23.69 | 332359 |
| 2022-02-23 | 14.60 | $23.79 | 288200 |
| 2022-02-22 | 15.23 | $24.39 | 272238 |
| 2022-02-18 | 15.95 | $25.15 | 351500 |
| 2022-02-17 | 16.12 | $25.62 | 385736 |
| 2022-02-16 | 15.98 | $26.26 | 500300 |
| 2022-02-15 | 15.64 | $25.93 | 297200 |
| 2022-02-14 | 15.46 | $24.60 | 340240 |
| 2022-02-11 | 15.80 | $24.70 | 574643 |
| 2022-02-10 | 16.02 | $25.40 | 568300 |
| 2022-02-09 | 15.83 | $25.52 | 416329 |
| 2022-02-08 | 15.86 | $24.74 | 412340 |
| 2022-02-07 | 16.32 | $24.00 | 267600 |
| 2022-02-04 | 17.15 | $23.58 | 115727 |
| 2022-02-03 | 17.71 | $22.97 | 169845 |
| 2022-02-02 | 18.10 | $23.53 | 151600 |
| 2022-02-01 | 18.74 | $23.76 | 135974 |
| 2022-01-31 | 19.27 | $23.38 | 126604 |
| 2022-01-28 | 19.55 | $22.23 | 183500 |
| 2022-01-27 | 18.91 | $21.88 | 200722 |
| 2022-01-26 | 18.35 | $22.45 | 156950 |
| 2022-01-25 | 18.00 | $22.61 | 184546 |
| 2022-01-24 | 17.33 | $22.70 | 309607 |
| 2022-01-21 | 16.53 | $23.14 | 218840 |
| 2022-01-20 | 16.52 | $23.64 | 179944 |
| 2022-01-19 | 16.83 | $23.27 | 90929 |
| 2022-01-18 | 16.60 | $23.29 | 149008 |
| 2022-01-14 | 16.36 | $23.81 | 79939 |
| 2022-01-13 | 16.23 | $24.01 | 139700 |
| 2022-01-12 | 16.41 | $24.34 | 147108 |
| 2022-01-11 | 16.78 | $24.40 | 125645 |
| 2022-01-10 | 17.11 | $23.91 | 155638 |
| 2022-01-07 | 16.98 | $24.13 | 179600 |
| 2022-01-06 | 17.18 | $24.05 | 145273 |
| 2022-01-05 | 17.39 | $24.30 | 151528 |
| 2022-01-04 | 17.95 | $24.99 | 306825 |
| 2022-01-03 | 18.81 | $24.98 | 256565 |
| 2021-12-31 | 19.68 | $24.37 | 210812 |
| 2021-12-30 | 20.31 | $24.57 | 265900 |
| 2021-12-29 | 20.98 | $24.32 | 173868 |
| 2021-12-28 | 21.46 | $24.53 | 170727 |
| 2021-12-27 | 22.15 | $24.55 | 306813 |
| 2021-12-23 | 22.78 | $24.59 | 173738 |
| 2021-12-22 | 23.40 | $24.40 | 275936 |
| 2021-12-21 | 23.91 | $24.06 | 479900 |
| 2021-12-20 | 24.17 | $22.88 | 305451 |
| 2021-12-17 | 23.51 | $23.30 | 186401 |
| 2021-12-16 | 22.86 | $23.09 | 629200 |
| 2021-12-15 | 22.36 | $23.47 | 331416 |
| 2021-12-14 | 21.77 | $23.47 | 225600 |
| 2021-12-13 | 21.39 | $23.60 | 381840 |
| 2021-12-10 | 21.04 | $24.56 | 84400 |
| 2021-12-09 | 21.13 | $24.82 | 199451 |
| 2021-12-08 | 21.41 | $25.27 | 291020 |
| 2021-12-07 | 21.72 | $24.89 | 603231 |
| 2021-12-06 | 21.88 | $24.27 | 737200 |
| 2021-12-03 | 21.37 | $23.03 | 647300 |
| 2021-12-02 | 20.54 | $23.70 | 519534 |
| 2021-12-01 | 19.87 | $23.17 | 758537 |
| 2021-11-30 | 19.16 | $23.50 | 600508 |
| 2021-11-29 | 18.11 | $23.95 | 312200 |
| 2021-11-26 | 17.23 | $23.97 | 881200 |
| 2021-11-24 | 16.02 | $25.62 | 306800 |
| 2021-11-23 | 15.55 | $25.69 | 247400 |
| 2021-11-22 | 15.18 | $25.78 | 299538 |
| 2021-11-19 | 14.91 | $26.52 | 311806 |
| 2021-11-18 | 15.10 | $27.05 | 310400 |
| 2021-11-17 | 15.45 | $27.26 | 388205 |
| 2021-11-16 | 16.17 | $27.65 | 345804 |
| 2021-11-15 | 16.81 | $28.01 | 159400 |
| 2021-11-12 | 17.17 | $28.10 | 222844 |
| 2021-11-11 | 17.69 | $28.09 | 197650 |
| 2021-11-10 | 18.15 | $28.16 | 563700 |
| 2021-11-09 | 18.64 | $28.89 | 393300 |
| 2021-11-08 | 18.61 | $29.39 | 969235 |
| 2021-11-05 | 17.92 | $28.70 | 1.4M |
| 2021-11-04 | 17.85 | $27.22 | 253800 |
| 2021-11-03 | 18.69 | $27.47 | 234194 |
| 2021-11-02 | 19.64 | $27.20 | 232918 |
| 2021-11-01 | 20.60 | $27.79 | 107500 |
| 2021-10-29 | 21.46 | $27.24 | 158600 |
| 2021-10-28 | 22.58 | $27.60 | 61730 |
| 2021-10-27 | 23.66 | $27.24 | 107628 |
| 2021-10-26 | 24.87 | $27.40 | 127200 |
| 2021-10-25 | 26.10 | $27.40 | 407300 |
| 2021-10-22 | 27.37 | $27.43 | 174317 |
| 2021-10-21 | 28.79 | $28.00 | 855705 |
| 2021-10-20 | 29.81 | $28.35 | 144200 |
| 2021-10-19 | 30.58 | $28.74 | 154000 |
| 2021-10-18 | 31.01 | $28.86 | 169500 |
| 2021-10-15 | 31.37 | $29.14 | 134961 |
| 2021-10-14 | 31.56 | $28.74 | 110300 |
| 2021-10-13 | 32.00 | $28.62 | 70300 |
| 2021-10-12 | 32.53 | $28.46 | 82533 |
| 2021-10-11 | 33.12 | $28.50 | 77864 |
| 2021-10-08 | 33.71 | $28.87 | 91000 |
| 2021-10-07 | 34.11 | $28.57 | 842882 |
| 2021-10-06 | 34.75 | $28.21 | 117200 |
| 2021-10-05 | 35.61 | $28.67 | 111911 |
| 2021-10-04 | 35.74 | $28.54 | 232948 |
| 2021-10-01 | 35.87 | $29.26 | 216300 |
| 2021-09-30 | 35.91 | $28.39 | 151661 |
| 2021-09-29 | 36.31 | $28.00 | 91018 |
| 2021-09-28 | 36.73 | $28.14 | 184200 |
| 2021-09-27 | 37.05 | $28.97 | 485500 |
| 2021-09-24 | 36.78 | $28.73 | 233002 |
| 2021-09-23 | 36.64 | $28.51 | 685900 |
| 2021-09-22 | 36.58 | $27.59 | 128920 |
| 2021-09-21 | 36.81 | $27.25 | 217800 |
| 2021-09-20 | 37.24 | $26.40 | 101877 |
| 2021-09-17 | 38.04 | $26.86 | 42700 |
| 2021-09-16 | 38.24 | $26.83 | 62618 |
| 2021-09-15 | 38.56 | $26.84 | 277748 |
| 2021-09-14 | 38.89 | $26.89 | 74832 |
| 2021-09-13 | 38.98 | $27.07 | 176900 |
| 2021-09-10 | 39.09 | $27.00 | 92087 |
| 2021-09-09 | 38.98 | $27.26 | 207369 |
| 2021-09-08 | 38.96 | $27.24 | 102921 |
| 2021-09-07 | 38.91 | $27.36 | 98527 |
| 2021-09-03 | 38.92 | $27.04 | 58512 |
| 2021-09-02 | 38.98 | $27.07 | 144767 |
| 2021-09-01 | 38.92 | $27.37 | 82236 |
| 2021-08-31 | 38.73 | $26.95 | 83100 |
| 2021-08-30 | 38.69 | $26.59 | 105700 |
| 2021-08-27 | 38.66 | $26.73 | 68804 |
| 2021-08-26 | 38.66 | $26.42 | 104933 |
| 2021-08-25 | 38.65 | $26.91 | 195329 |
| 2021-08-24 | 38.55 | $26.50 | 428400 |
| 2021-08-23 | 38.56 | $25.30 | 154116 |
| 2021-08-20 | 38.86 | $24.63 | 129873 |
| 2021-08-19 | 39.37 | $24.83 | 109300 |
| 2021-08-18 | 39.78 | $25.07 | 134600 |
| 2021-08-17 | 40.12 | $24.90 | 460800 |
| 2021-08-16 | 40.50 | $25.87 | 167314 |
| 2021-08-13 | 40.41 | $26.50 | 190754 |
| 2021-08-12 | 39.93 | $26.69 | 107271 |
| 2021-08-11 | 39.43 | $26.97 | 73974 |
| 2021-08-10 | 38.80 | $26.77 | 136800 |
| 2021-08-09 | 38.14 | $26.68 | 98200 |
| 2021-08-06 | 37.46 | $26.94 | 137500 |
| 2021-08-05 | 36.65 | $26.94 | 305900 |
| 2021-08-04 | 35.81 | $26.40 | 154300 |
| 2021-08-03 | 34.98 | $26.60 | 337046 |
| 2021-08-02 | 34.10 | $27.07 | 108228 |
| 2021-07-30 | 32.94 | $27.29 | 68371 |
| 2021-07-29 | 31.62 | $28.03 | 162635 |
| 2021-07-28 | 30.03 | $27.75 | 95200 |
| 2021-07-27 | 28.38 | $27.37 | 100937 |
| 2021-07-26 | 26.68 | $27.55 | 106100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected