Is Awaysis Capital, Inc. (AWCA) a Buy, Sell, or Hold?
OTC : AWCA
Awaysis Capital, Inc. — Stock Chart
$0.0296 USD
-$0.01 (-29.36%)
- Volume
- 30K
- Average Volume
- 34.65K
- Market Capitalization
- $12.12M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
AWCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 59500 |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-22 | $0.04 | $0.04 | 4.75% | 40200 |
| 2026-07-21 | $0.08 | $0.08 | 0.00% | 64200 |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 9825 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-07-16 | $0.04 | $0.10 | 135.50% | 9925 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 2505 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 1500 |
| 2026-07-13 | $0.04 | $0.03 | -22.73% | 11100 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 14997 |
| 2026-07-08 | $0.03 | $0.04 | 30.70% | 22400 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 6900 |
| 2026-07-02 | $0.02 | $0.03 | 51.61% | 12500 |
| 2026-07-01 | $0.02 | $0.03 | 51.61% | 4600 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 7200 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 54000 |
| 2026-06-10 | $0.02 | $0.03 | 37.61% | 63400 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 48000 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | -0.91% | 58000 |
| 2026-06-04 | $0.03 | $0.03 | -26.25% | 141.88K |
| 2026-06-03 | $0.02 | $0.03 | 97.37% | 120.49K |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 42000 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 42000 |
| 2026-05-29 | $0.02 | $0.02 | -4.01% | 58921 |
| 2026-05-28 | $0.03 | $0.03 | -8.26% | 20650 |
| 2026-05-27 | $0.03 | $0.03 | 27.24% | 116.52K |
| 2026-05-26 | $0.03 | $0.03 | -9.07% | 34428 |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | 195K |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 195K |
| 2026-05-20 | $0.04 | $0.04 | -11.17% | 205.8K |
| 2026-05-19 | $0.03 | $0.03 | 0.00% | 52200 |
| 2026-05-18 | $0.02 | $0.02 | -8.26% | 102.2K |
| 2026-05-15 | $0.04 | $0.02 | -38.67% | 70100 |
| 2026-05-14 | $0.03 | $0.03 | -6.54% | 110.13K |
| 2026-05-13 | $0.02 | $0.03 | 53.41% | 59000 |
| 2026-05-12 | $0.02 | $0.02 | -1.78% | 15000 |
| 2026-05-11 | $0.02 | $0.02 | -7.30% | 30000 |
| 2026-05-08 | $0.04 | $0.03 | -30.35% | 111.25K |
| 2026-05-07 | $0.04 | $0.02 | -32.05% | 109.61K |
| 2026-05-06 | $0.02 | $0.03 | 25.00% | 170.41K |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 44374 |
| 2026-05-04 | $0.06 | $0.03 | -46.33% | 84600 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 45314 |
| 2026-04-30 | $0.06 | $0.06 | 3.98% | 128.9K |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 134 |
| 2026-04-28 | $0.02 | $0.07 | 231.20% | 234 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 25200 |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 25200 |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 25200 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 25200 |
| 2026-04-21 | $0.03 | $0.07 | 143.99% | 25200 |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 5200 |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-04-10 | $0.04 | $0.05 | 28.21% | 68632 |
| 2026-04-09 | $0.04 | $0.04 | -11.09% | 39242 |
| 2026-04-08 | $0.02 | $0.04 | 77.00% | 52308 |
| 2026-04-07 | $0.04 | $0.05 | 24.50% | 74750 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 49000 |
| 2026-04-02 | $0.04 | $0.03 | -19.79% | 70500 |
| 2026-04-01 | $0.04 | $0.03 | -20.82% | 254.08K |
| 2026-03-31 | $0.04 | $0.04 | -10.00% | 50700 |
| 2026-03-30 | $0.05 | $0.05 | 11.11% | 86500 |
| 2026-03-27 | $0.05 | $0.07 | 34.00% | 64100 |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | 84828 |
| 2026-03-25 | $0.05 | $0.05 | 0.00% | 84828 |
| 2026-03-24 | $0.07 | $0.05 | -26.71% | 120.73K |
| 2026-03-23 | $0.08 | $0.08 | 0.00% | 41100 |
| 2026-03-20 | $0.08 | $0.08 | 2.60% | 53487 |
| 2026-03-19 | $0.07 | $0.09 | 19.43% | 363.6K |
| 2026-03-18 | $0.07 | $0.09 | 23.61% | 70213 |
| 2026-03-17 | $0.07 | $0.09 | 23.29% | 30220 |