Is Awaysis Capital, Inc. (AWCA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Awaysis Capital, Inc. (AWCA) research center and poll results.
OTC : AWCA
Awaysis Capital, Inc. — Technical Indicators
$0.0296 USD
-$0.01 (-29.36%)
- Volume
- 30K
- Average Volume
- 34.65K
- Market Capitalization
- $12.12M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-24
Close Price
$0.03
Vol: 59500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
1.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.04 | $0.03 | 59500 |
| 2026-07-23 | 0.04 | $0.04 | — |
| 2026-07-22 | 0.04 | $0.04 | 40200 |
| 2026-07-21 | 0.04 | $0.08 | 64200 |
| 2026-07-20 | 0.04 | $0.04 | 9825 |
| 2026-07-17 | 0.04 | $0.04 | 4000 |
| 2026-07-16 | 0.04 | $0.10 | 9925 |
| 2026-07-15 | 0.04 | $0.04 | 2505 |
| 2026-07-14 | 0.04 | $0.04 | 1500 |
| 2026-07-13 | 0.03 | $0.03 | 11100 |
| 2026-07-10 | 0.03 | $0.04 | — |
| 2026-07-09 | 0.03 | $0.04 | 14997 |
| 2026-07-08 | 0.03 | $0.04 | 22400 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 6900 |
| 2026-07-02 | 0.03 | $0.03 | 12500 |
| 2026-07-01 | 0.03 | $0.03 | 4600 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 7200 |
| 2026-06-25 | 0.03 | $0.03 | 54000 |
| 2026-06-24 | 0.03 | $0.03 | 54000 |
| 2026-06-23 | 0.03 | $0.03 | 54000 |
| 2026-06-22 | 0.03 | $0.03 | 54000 |
| 2026-06-18 | 0.03 | $0.03 | 54000 |
| 2026-06-17 | 0.03 | $0.03 | 54000 |
| 2026-06-16 | 0.03 | $0.03 | 54000 |
| 2026-06-15 | 0.03 | $0.03 | 54000 |
| 2026-06-12 | 0.03 | $0.03 | 54000 |
| 2026-06-11 | 0.03 | $0.03 | 54000 |
| 2026-06-10 | 0.03 | $0.03 | 63400 |
| 2026-06-09 | 0.03 | $0.03 | 48000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.02 | 58000 |
| 2026-06-04 | 0.03 | $0.03 | 141882 |
| 2026-06-03 | 0.03 | $0.03 | 120488 |
| 2026-06-02 | 0.03 | $0.03 | 42000 |
| 2026-06-01 | 0.03 | $0.03 | 42000 |
| 2026-05-29 | 0.03 | $0.02 | 58921 |
| 2026-05-28 | 0.03 | $0.03 | 20650 |
| 2026-05-27 | 0.03 | $0.03 | 116521 |
| 2026-05-26 | 0.03 | $0.03 | 34428 |
| 2026-05-22 | 0.04 | $0.04 | 195000 |
| 2026-05-21 | 0.04 | $0.04 | 195000 |
| 2026-05-20 | 0.04 | $0.04 | 205800 |
| 2026-05-19 | 0.04 | $0.03 | 52200 |
| 2026-05-18 | 0.04 | $0.02 | 102200 |
| 2026-05-15 | 0.05 | $0.02 | 70100 |
| 2026-05-14 | 0.05 | $0.03 | 110130 |
| 2026-05-13 | 0.05 | $0.03 | 59000 |
| 2026-05-12 | 0.05 | $0.02 | 15000 |
| 2026-05-11 | 0.05 | $0.02 | 30000 |
| 2026-05-08 | 0.05 | $0.03 | 111250 |
| 2026-05-07 | 0.06 | $0.02 | 109607 |
| 2026-05-06 | 0.06 | $0.03 | 170413 |
| 2026-05-05 | 0.06 | $0.02 | 44374 |
| 2026-05-04 | 0.06 | $0.03 | 84600 |
| 2026-05-01 | 0.06 | $0.02 | 45314 |
| 2026-04-30 | 0.06 | $0.06 | 128900 |
| 2026-04-29 | 0.06 | $0.07 | 134 |
| 2026-04-28 | 0.06 | $0.07 | 234 |
| 2026-04-27 | 0.06 | $0.07 | 25200 |
| 2026-04-24 | 0.06 | $0.07 | 25200 |
| 2026-04-23 | 0.05 | $0.07 | 25200 |
| 2026-04-22 | 0.05 | $0.07 | 25200 |
| 2026-04-21 | 0.05 | $0.07 | 25200 |
| 2026-04-20 | 0.05 | $0.07 | — |
| 2026-04-17 | 0.05 | $0.07 | 5200 |
| 2026-04-16 | 0.05 | $0.06 | 20000 |
| 2026-04-15 | 0.06 | $0.06 | 20000 |
| 2026-04-14 | 0.06 | $0.07 | 20000 |
| 2026-04-13 | 0.06 | $0.07 | 20000 |
| 2026-04-10 | 0.06 | $0.05 | 68632 |
| 2026-04-09 | 0.06 | $0.04 | 39242 |
| 2026-04-08 | 0.06 | $0.04 | 52308 |
| 2026-04-07 | 0.06 | $0.05 | 74750 |
| 2026-04-06 | 0.07 | $0.04 | 49000 |
| 2026-04-02 | 0.07 | $0.03 | 70500 |
| 2026-04-01 | 0.08 | $0.03 | 254078 |
| 2026-03-31 | 0.08 | $0.04 | 50700 |
| 2026-03-30 | 0.09 | $0.05 | 86500 |
| 2026-03-27 | 0.09 | $0.07 | 64100 |
| 2026-03-26 | 0.10 | $0.05 | 84828 |
| 2026-03-25 | 0.10 | $0.05 | 84828 |
| 2026-03-24 | 0.10 | $0.05 | 120728 |
| 2026-03-23 | 0.11 | $0.08 | 41100 |
| 2026-03-20 | 0.11 | $0.08 | 53487 |
| 2026-03-19 | 0.11 | $0.09 | 363600 |
| 2026-03-18 | 0.12 | $0.09 | 70213 |
| 2026-03-17 | 0.12 | $0.09 | 30220 |
| 2026-03-16 | 0.12 | $0.07 | 97459 |
| 2026-03-13 | 0.12 | $0.10 | 72834 |
| 2026-03-12 | 0.13 | $0.08 | 54566 |
| 2026-03-11 | 0.13 | $0.08 | 72700 |
| 2026-03-10 | 0.13 | $0.08 | 54899 |
| 2026-03-09 | 0.14 | $0.12 | 31292 |
| 2026-03-06 | 0.14 | $0.12 | 48100 |
| 2026-03-05 | 0.14 | $0.13 | 37300 |
| 2026-03-04 | 0.14 | $0.15 | 16200 |
| 2026-03-03 | 0.14 | $0.13 | 11300 |
| 2026-03-02 | 0.14 | $0.13 | 1317 |
| 2026-02-27 | 0.14 | $0.13 | 13100 |
| 2026-02-26 | 0.15 | $0.13 | 7995 |
| 2026-02-25 | 0.15 | $0.13 | 7995 |
| 2026-02-24 | 0.15 | $0.13 | 7995 |
| 2026-02-23 | 0.15 | $0.13 | 7995 |
| 2026-02-20 | 0.15 | $0.13 | — |
| 2026-02-19 | 0.15 | $0.13 | — |
| 2026-02-18 | 0.15 | $0.13 | — |
| 2026-02-17 | 0.15 | $0.13 | 20100 |
| 2026-02-13 | 0.15 | $0.13 | 434 |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 200 |
| 2026-02-04 | 0.15 | $0.16 | 200 |
| 2026-02-03 | 0.15 | $0.16 | 200 |
| 2026-02-02 | 0.14 | $0.16 | — |
| 2026-01-30 | 0.14 | $0.16 | — |
| 2026-01-29 | 0.14 | $0.16 | 200 |
| 2026-01-28 | 0.14 | $0.16 | 200 |
| 2026-01-27 | 0.14 | $0.16 | 200 |
| 2026-01-26 | 0.14 | $0.16 | 200 |
| 2026-01-23 | 0.13 | $0.16 | 200 |
| 2026-01-22 | 0.13 | $0.16 | 1000 |
| 2026-01-21 | 0.13 | $0.15 | 500 |
| 2026-01-20 | 0.13 | $0.16 | 5100 |
| 2026-01-16 | 0.13 | $0.16 | 5100 |
| 2026-01-15 | 0.13 | $0.16 | 5100 |
| 2026-01-14 | 0.12 | $0.16 | 5100 |
| 2026-01-13 | 0.12 | $0.16 | 5100 |
| 2026-01-12 | 0.12 | $0.16 | 10100 |
| 2026-01-09 | 0.12 | $0.15 | 100 |
| 2026-01-08 | 0.12 | $0.15 | 14093 |
| 2026-01-07 | 0.12 | $0.09 | 1067 |
| 2026-01-06 | 0.12 | $0.09 | 26444 |
| 2026-01-05 | 0.12 | $0.08 | 15044 |
| 2026-01-02 | 0.12 | $0.12 | 12000 |
| 2025-12-31 | 0.12 | $0.12 | 12000 |
| 2025-12-30 | 0.12 | $0.12 | 12000 |
| 2025-12-29 | 0.13 | $0.12 | 12000 |
| 2025-12-26 | 0.13 | $0.12 | 12000 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.13 | $0.12 | 12000 |
| 2025-12-22 | 0.13 | $0.12 | 12000 |
| 2025-12-19 | 0.13 | $0.12 | 12000 |
| 2025-12-18 | 0.13 | $0.12 | 12000 |
| 2025-12-17 | 0.13 | $0.12 | 12000 |
| 2025-12-16 | 0.13 | $0.12 | 12000 |
| 2025-12-15 | 0.13 | $0.12 | 24300 |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.14 | $0.14 | — |
| 2025-12-10 | 0.14 | $0.14 | 415 |
| 2025-12-09 | 0.15 | $0.08 | 3000 |
| 2025-12-08 | 0.15 | $0.14 | 200 |
| 2025-12-05 | 0.16 | $0.08 | 3000 |
| 2025-12-04 | 0.16 | $0.14 | 100 |
| 2025-12-03 | 0.17 | $0.14 | 100 |
| 2025-12-02 | 0.17 | $0.14 | 100 |
| 2025-12-01 | 0.18 | $0.14 | 200 |
| 2025-11-28 | 0.18 | $0.14 | 700 |
| 2025-11-26 | 0.19 | $0.14 | 22200 |
| 2025-11-25 | 0.19 | $0.14 | — |
| 2025-11-24 | 0.20 | $0.14 | 41501 |
| 2025-11-21 | 0.20 | $0.14 | 800 |
| 2025-11-20 | 0.21 | $0.14 | 3200 |
| 2025-11-19 | 0.21 | $0.05 | 800 |
| 2025-11-18 | 0.22 | $0.16 | 60105 |
| 2025-11-17 | 0.22 | $0.20 | 450 |
| 2025-11-14 | 0.23 | $0.20 | 260 |
| 2025-11-13 | 0.23 | $0.20 | 260 |
| 2025-11-12 | 0.23 | $0.20 | 260 |
| 2025-11-11 | 0.23 | $0.20 | 260 |
| 2025-11-10 | 0.23 | $0.20 | 260 |
| 2025-11-07 | 0.24 | $0.20 | 327 |
| 2025-11-06 | 0.24 | $0.20 | 15400 |
| 2025-11-05 | 0.24 | $0.24 | 4990 |
| 2025-11-04 | 0.24 | $0.24 | 4990 |
| 2025-11-03 | 0.24 | $0.24 | 4990 |
| 2025-10-31 | 0.24 | $0.24 | 4990 |
| 2025-10-30 | 0.24 | $0.24 | 4990 |
| 2025-10-29 | 0.24 | $0.24 | 4990 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | 5100 |
| 2025-10-22 | 0.23 | $0.24 | — |
| 2025-10-21 | 0.23 | $0.24 | 400 |
| 2025-10-20 | 0.23 | $0.24 | 12200 |
| 2025-10-17 | 0.23 | $0.24 | — |
| 2025-10-16 | 0.23 | $0.24 | — |
| 2025-10-15 | 0.23 | $0.24 | 10100 |
| 2025-10-14 | 0.22 | $0.24 | — |
| 2025-10-13 | 0.22 | $0.24 | — |
| 2025-10-10 | 0.22 | $0.24 | — |
| 2025-10-09 | 0.22 | $0.24 | — |
| 2025-10-08 | 0.22 | $0.24 | 16185 |
| 2025-10-07 | 0.22 | $0.25 | 800 |
| 2025-10-06 | 0.21 | $0.25 | 26100 |
| 2025-10-03 | 0.21 | $0.29 | 92178 |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.20 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | 1000 |
| 2025-09-26 | 0.20 | $0.21 | 17681 |
| 2025-09-25 | 0.19 | $0.21 | 29999 |
| 2025-09-24 | 0.19 | $0.20 | — |
| 2025-09-23 | 0.19 | $0.20 | — |
| 2025-09-22 | 0.18 | $0.20 | 17697 |
| 2025-09-19 | 0.18 | $0.21 | 35300 |
| 2025-09-18 | 0.17 | $0.21 | — |
| 2025-09-17 | 0.17 | $0.21 | — |
| 2025-09-16 | 0.17 | $0.21 | — |
| 2025-09-15 | 0.17 | $0.21 | 25000 |
| 2025-09-12 | 0.16 | $0.21 | — |
| 2025-09-11 | 0.16 | $0.21 | — |
| 2025-09-10 | 0.16 | $0.21 | 28820 |
| 2025-09-09 | 0.16 | $0.20 | 138155 |
| 2025-09-08 | 0.16 | $0.17 | 100 |
| 2025-09-05 | 0.17 | $0.17 | 5007 |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.18 | $0.17 | 750 |
| 2025-09-02 | 0.19 | $0.17 | 683 |
| 2025-08-29 | 0.20 | $0.17 | 750 |
| 2025-08-28 | 0.20 | $0.17 | 371 |
| 2025-08-27 | 0.21 | $0.17 | 23489 |
| 2025-08-26 | 0.22 | $0.15 | 35257 |
| 2025-08-25 | 0.23 | $0.12 | 8205 |
| 2025-08-22 | 0.24 | $0.13 | 20178 |
| 2025-08-21 | 0.25 | $0.06 | 280 |
| 2025-08-20 | 0.26 | $0.17 | 140 |
| 2025-08-19 | 0.27 | $0.17 | 7929 |
| 2025-08-18 | 0.28 | $0.17 | 6080 |
| 2025-08-15 | 0.29 | $0.14 | 248 |
| 2025-08-14 | 0.30 | $0.14 | 320 |
| 2025-08-13 | 0.31 | $0.14 | 100 |
| 2025-08-12 | 0.32 | $0.16 | 56593 |
| 2025-08-11 | 0.33 | $0.30 | 10200 |
| 2025-08-08 | 0.33 | $0.31 | — |
| 2025-08-07 | 0.33 | $0.31 | — |
| 2025-08-06 | 0.33 | $0.31 | 25 |
| 2025-08-05 | 0.33 | $0.31 | — |
| 2025-08-04 | 0.34 | $0.31 | — |
| 2025-08-01 | 0.34 | $0.31 | — |
| 2025-07-31 | 0.34 | $0.31 | — |
| 2025-07-30 | 0.35 | $0.31 | 25440 |
| 2025-07-29 | 0.35 | $0.32 | 39305 |
| 2025-07-28 | 0.36 | $0.36 | 57745 |
| 2025-07-25 | 0.35 | $0.36 | — |
| 2025-07-24 | 0.34 | $0.36 | 7800 |
| 2025-07-23 | 0.33 | $0.36 | 376 |
| 2025-07-22 | 0.31 | $0.36 | 48503 |
| 2025-07-21 | 0.30 | $0.36 | 9176 |
| 2025-07-18 | 0.29 | $0.36 | 9410 |
| 2025-07-17 | 0.28 | $0.36 | 5350 |
| 2025-07-16 | 0.27 | $0.26 | 10121 |
| 2025-07-15 | 0.26 | $0.29 | 6000 |
| 2025-07-14 | 0.25 | $0.29 | 6000 |
| 2025-07-11 | 0.24 | $0.29 | 25652 |
| 2025-07-10 | 0.23 | $0.38 | 1917 |
| 2025-07-09 | 0.22 | $0.39 | 23316 |
| 2025-07-08 | 0.20 | $0.39 | 23316 |
| 2025-07-07 | 0.19 | $0.39 | 26441 |
| 2025-07-03 | 0.17 | $0.39 | 32818 |
| 2025-07-02 | 0.16 | $0.40 | 19364 |
| 2025-07-01 | 0.14 | $0.40 | 37180 |
| 2025-06-30 | 0.13 | $0.41 | 188677 |
| 2025-06-27 | 0.11 | $0.23 | 100930 |
| 2025-06-26 | 0.11 | $0.12 | 25134 |
| 2025-06-25 | 0.10 | $0.12 | — |
| 2025-06-24 | 0.10 | $0.12 | — |
| 2025-06-23 | 0.10 | $0.12 | — |
| 2025-06-20 | 0.10 | $0.12 | 1643 |
| 2025-06-18 | 0.10 | $0.12 | 7900 |
| 2025-06-17 | 0.10 | $0.12 | 30200 |
| 2025-06-16 | 0.10 | $0.12 | 12779 |
| 2025-06-13 | 0.10 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | 77164 |
| 2025-06-11 | 0.09 | $0.09 | 100 |
| 2025-06-10 | 0.09 | $0.09 | 3600 |
| 2025-06-09 | 0.09 | $0.09 | 21000 |
| 2025-06-06 | 0.09 | $0.09 | 20101 |
| 2025-06-05 | 0.09 | $0.09 | 35864 |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | 10101 |
| 2025-06-02 | 0.10 | $0.09 | 17700 |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | 2760 |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | 15000 |
| 2025-05-23 | 0.10 | $0.09 | 30100 |
| 2025-05-22 | 0.10 | $0.10 | 14 |
| 2025-05-21 | 0.11 | $0.10 | 15002 |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | 30000 |
| 2025-05-16 | 0.11 | $0.09 | 11000 |
| 2025-05-15 | 0.11 | $0.09 | 10700 |
| 2025-05-14 | 0.11 | $0.09 | — |
| 2025-05-13 | 0.11 | $0.09 | 12100 |
| 2025-05-12 | 0.12 | $0.10 | 102 |
| 2025-05-09 | 0.12 | $0.09 | 18788 |
| 2025-05-08 | 0.12 | $0.11 | 6183 |
| 2025-05-07 | 0.13 | $0.12 | 292 |
| 2025-05-06 | 0.13 | $0.12 | 302 |
| 2025-05-05 | 0.13 | $0.08 | 16506 |
| 2025-05-02 | 0.14 | $0.08 | 100 |
| 2025-05-01 | 0.15 | $0.12 | 15100 |
| 2025-04-30 | 0.15 | $0.12 | — |
| 2025-04-29 | 0.15 | $0.12 | 17100 |
| 2025-04-28 | 0.16 | $0.13 | — |
| 2025-04-25 | 0.16 | $0.13 | 8000 |
| 2025-04-24 | 0.16 | $0.13 | — |
| 2025-04-23 | 0.16 | $0.13 | — |
| 2025-04-22 | 0.17 | $0.13 | — |
| 2025-04-21 | 0.17 | $0.13 | 200 |
| 2025-04-17 | 0.18 | $0.11 | 500 |
| 2025-04-16 | 0.18 | $0.12 | — |
| 2025-04-15 | 0.18 | $0.12 | 5806 |
| 2025-04-14 | 0.19 | $0.14 | 5200 |
| 2025-04-11 | 0.19 | $0.17 | 3618 |
| 2025-04-10 | 0.19 | $0.17 | 351 |
| 2025-04-09 | 0.19 | $0.17 | 28402 |
| 2025-04-08 | 0.19 | $0.19 | 5100 |
| 2025-04-07 | 0.19 | $0.19 | 100 |
| 2025-04-04 | 0.20 | $0.19 | 7094 |
| 2025-04-03 | 0.20 | $0.21 | 2176 |
| 2025-04-02 | 0.21 | $0.21 | 1980 |
| 2025-04-01 | 0.22 | $0.21 | 4000 |
| 2025-03-31 | 0.23 | $0.15 | 5100 |
| 2025-03-28 | 0.23 | $0.15 | — |
| 2025-03-27 | 0.24 | $0.15 | 15080 |
| 2025-03-26 | 0.25 | $0.21 | 5120 |
| 2025-03-25 | 0.27 | $0.21 | 700 |
| 2025-03-24 | 0.28 | $0.21 | 7336 |
| 2025-03-21 | 0.30 | $0.24 | 841 |
| 2025-03-20 | 0.31 | $0.16 | 3630 |
| 2025-03-19 | 0.33 | $0.19 | 7850 |
| 2025-03-18 | 0.35 | $0.20 | 10220 |
| 2025-03-17 | 0.36 | $0.20 | 7780 |
| 2025-03-14 | 0.38 | $0.20 | 100 |
| 2025-03-13 | 0.40 | $0.20 | 10361 |
| 2025-03-12 | 0.42 | $0.20 | 47029 |
| 2025-03-11 | 0.43 | $0.20 | 7859 |
| 2025-03-10 | 0.46 | $0.27 | 7370 |
| 2025-03-07 | 0.48 | $0.28 | 135 |
| 2025-03-06 | 0.50 | $0.30 | 6481 |
| 2025-03-05 | 0.51 | $0.40 | 2630 |
| 2025-03-04 | 0.53 | $0.40 | 5336 |
| 2025-03-03 | 0.54 | $0.33 | 18751 |
| 2025-02-28 | 0.55 | $0.33 | 9692 |
| 2025-02-27 | 0.56 | $0.33 | 41330 |
| 2025-02-26 | 0.56 | $0.52 | 14 |
| 2025-02-25 | 0.55 | $0.52 | 14 |
| 2025-02-24 | 0.55 | $0.52 | 9600 |
| 2025-02-21 | 0.54 | $0.51 | — |
| 2025-02-20 | 0.52 | $0.51 | 2600 |
| 2025-02-19 | 0.51 | $0.51 | 4200 |
| 2025-02-18 | 0.49 | $0.55 | 400 |
| 2025-02-14 | 0.48 | $0.50 | 6287 |
| 2025-02-13 | 0.48 | $0.60 | 5800 |
| 2025-02-12 | 0.47 | $0.55 | 6800 |
| 2025-02-11 | 0.47 | $0.57 | 2994 |
| 2025-02-10 | 0.46 | $0.65 | 1251 |
| 2025-02-07 | 0.45 | $0.68 | 18073 |
| 2025-02-06 | 0.42 | $0.70 | 316 |
| 2025-02-05 | 0.40 | $0.52 | 17962 |
| 2025-02-04 | 0.38 | $0.71 | 7000 |
| 2025-02-03 | 0.36 | $0.73 | 27349 |
| 2025-01-31 | 0.34 | $0.57 | 8816 |
| 2025-01-30 | 0.32 | $0.50 | 3600 |
| 2025-01-29 | 0.31 | $0.37 | 66106 |
| 2025-01-28 | 0.30 | $0.28 | 9707 |
| 2025-01-27 | 0.30 | $0.39 | 17775 |
| 2025-01-24 | 0.30 | $0.35 | 3600 |
| 2025-01-23 | 0.30 | $0.22 | 21620 |
| 2025-01-22 | 0.32 | $0.21 | 20900 |
| 2025-01-21 | 0.35 | $0.22 | 16650 |
| 2025-01-17 | 0.35 | $0.35 | 40200 |
| 2025-01-16 | 0.35 | $0.44 | 25900 |
| 2025-01-15 | 0.35 | $0.44 | 51186 |
| 2025-01-14 | 0.34 | $0.50 | 701 |
| 2025-01-13 | 0.35 | $0.45 | 13100 |
| 2025-01-10 | 0.36 | $0.39 | 48424 |
| 2025-01-08 | 0.38 | $0.18 | 2100 |
| 2025-01-07 | 0.40 | $0.20 | 22958 |
| 2025-01-06 | 0.43 | $0.20 | 34808 |
| 2025-01-03 | 0.45 | $0.27 | 6300 |
| 2025-01-02 | 0.47 | $0.25 | 2755 |
| 2024-12-31 | 0.48 | $0.29 | 28110 |
| 2024-12-30 | 0.49 | $0.20 | 15597 |
| 2024-12-27 | 0.50 | $0.26 | 58528 |
| 2024-12-26 | 0.52 | $0.28 | 22900 |
| 2024-12-24 | 0.53 | $0.39 | 22901 |
| 2024-12-23 | 0.53 | $0.30 | 40664 |
| 2024-12-20 | 0.55 | $0.67 | 33092 |
| 2024-12-19 | 0.54 | $0.67 | 41043 |
| 2024-12-18 | 0.54 | $0.29 | 12760 |
| 2024-12-17 | 0.56 | $0.35 | — |
| 2024-12-16 | 0.58 | $0.35 | 3591 |
| 2024-12-13 | 0.60 | $0.33 | 39176 |
| 2024-12-12 | 0.62 | $0.69 | 1001 |
| 2024-12-11 | 0.62 | $0.69 | 8680 |
| 2024-12-10 | 0.62 | $0.69 | 8680 |
| 2024-12-09 | 0.62 | $0.69 | — |
| 2024-12-06 | 0.62 | $0.69 | 13830 |
| 2024-12-05 | 0.62 | $0.64 | 21380 |
| 2024-12-04 | 0.62 | $0.64 | 30800 |
| 2024-12-03 | 0.62 | $0.49 | 8090 |
| 2024-12-02 | 0.63 | $0.49 | 100 |
| 2024-11-29 | 0.65 | $0.49 | 407 |
| 2024-11-27 | 0.66 | $0.49 | 1950 |
| 2024-11-26 | 0.67 | $0.50 | — |
| 2024-11-25 | 0.68 | $0.50 | 4200 |
| 2024-11-22 | 0.69 | $0.60 | 4700 |
| 2024-11-21 | 0.69 | $0.60 | 10100 |
| 2024-11-20 | 0.70 | $0.69 | 100 |
| 2024-11-19 | 0.70 | $0.69 | — |
| 2024-11-18 | 0.70 | $0.69 | 100 |
| 2024-11-15 | 0.69 | $0.69 | 180 |
| 2024-11-14 | 0.69 | $0.69 | 2800 |
| 2024-11-13 | 0.68 | $0.70 | — |
| 2024-11-12 | 0.67 | $0.70 | 300 |
| 2024-11-11 | 0.66 | $0.70 | — |
| 2024-11-08 | 0.65 | $0.70 | 300 |
| 2024-11-07 | 0.64 | $0.70 | 300 |
| 2024-11-06 | 0.63 | $0.70 | 534 |
| 2024-11-05 | 0.62 | $0.70 | 4325 |
| 2024-11-04 | 0.61 | $0.70 | — |
| 2024-11-01 | 0.60 | $0.70 | 4325 |
| 2024-10-31 | 0.59 | $0.70 | 4325 |
| 2024-10-30 | 0.58 | $0.70 | — |
| 2024-10-29 | 0.57 | $0.70 | 4325 |
| 2024-10-28 | 0.57 | $0.70 | 4325 |
| 2024-10-25 | 0.58 | $0.70 | 4325 |
| 2024-10-24 | 0.58 | $0.70 | 15580 |
| 2024-10-23 | 0.58 | $0.70 | 730 |
| 2024-10-22 | 0.58 | $0.70 | 2913 |
| 2024-10-21 | 0.58 | $0.48 | 29600 |
| 2024-10-18 | 0.59 | $0.74 | 42738 |
| 2024-10-17 | 0.59 | $0.50 | — |
| 2024-10-16 | 0.60 | $0.50 | — |
| 2024-10-15 | 0.62 | $0.50 | — |
| 2024-10-14 | 0.63 | $0.50 | 8600 |
| 2024-10-11 | 0.64 | $0.50 | 1826 |
| 2024-10-10 | 0.65 | $0.50 | 1826 |
| 2024-10-09 | 0.67 | $0.50 | — |
| 2024-10-08 | 0.69 | $0.50 | 1826 |
| 2024-10-07 | 0.70 | $0.50 | 1826 |
| 2024-10-04 | 0.72 | $0.50 | 1826 |
| 2024-10-03 | 0.73 | $0.50 | 1826 |
| 2024-10-02 | 0.74 | $0.50 | 6194 |
| 2024-10-01 | 0.75 | $0.74 | 100 |
| 2024-09-30 | 0.75 | $0.74 | 100 |
| 2024-09-27 | 0.75 | $0.74 | — |
| 2024-09-26 | 0.74 | $0.74 | 100 |
| 2024-09-25 | 0.73 | $0.65 | 6400 |
| 2024-09-24 | 0.71 | $0.72 | — |
| 2024-09-23 | 0.71 | $0.72 | 2600 |
| 2024-09-20 | 0.71 | $0.75 | 2033 |
| 2024-09-19 | 0.71 | $0.75 | 2033 |
| 2024-09-18 | 0.71 | $0.75 | — |
| 2024-09-17 | 0.71 | $0.75 | — |
| 2024-09-16 | 0.71 | $0.75 | 2033 |
| 2024-09-13 | 0.71 | $0.75 | 2200 |
| 2024-09-12 | 0.71 | $0.83 | 4400 |
| 2024-09-11 | 0.71 | $0.83 | 4400 |
| 2024-09-10 | 0.70 | $0.83 | 4400 |
| 2024-09-09 | 0.70 | $0.83 | 4400 |
| 2024-09-06 | 0.70 | $0.68 | 8100 |
| 2024-09-05 | 0.70 | $0.74 | 5100 |
| 2024-09-04 | 0.70 | $0.74 | 1100 |
| 2024-09-03 | 0.70 | $0.74 | 3505 |
| 2024-08-30 | 0.70 | $0.65 | 3100 |
| 2024-08-29 | 0.71 | $0.55 | 3450 |
| 2024-08-28 | 0.71 | $0.55 | 5100 |
| 2024-08-27 | 0.72 | $0.25 | 4438 |
| 2024-08-26 | 0.75 | $0.75 | — |
| 2024-08-23 | 0.76 | $0.75 | — |
| 2024-08-22 | 0.76 | $0.75 | — |
| 2024-08-21 | 0.77 | $0.75 | — |
| 2024-08-20 | 0.78 | $0.75 | — |
| 2024-08-19 | 0.79 | $0.75 | — |
| 2024-08-16 | 0.80 | $0.75 | — |
| 2024-08-15 | 0.81 | $0.75 | — |
| 2024-08-14 | 0.82 | $0.75 | — |
| 2024-08-13 | 0.82 | $0.75 | — |
| 2024-08-12 | 0.83 | $0.75 | — |
| 2024-08-09 | 0.84 | $0.75 | 4230 |
| 2024-08-08 | 0.84 | $0.75 | 4230 |
| 2024-08-07 | 0.85 | $0.75 | 4230 |
| 2024-08-06 | 0.84 | $0.75 | 4230 |
| 2024-08-05 | 0.84 | $0.75 | 4230 |
| 2024-08-02 | 0.84 | $0.75 | 7200 |
| 2024-08-01 | 0.86 | $0.65 | 100 |
| 2024-07-31 | 0.87 | $0.75 | 444 |
| 2024-07-30 | 0.87 | $0.85 | 287 |
| 2024-07-29 | 0.88 | $0.85 | 287 |
| 2024-07-26 | 0.87 | $0.85 | 526 |
| 2024-07-25 | 0.89 | $0.94 | — |
| 2024-07-24 | 0.91 | $0.94 | — |
| 2024-07-23 | 0.91 | $0.94 | 287 |
| 2024-07-22 | 0.92 | $0.94 | 467 |
| 2024-07-19 | 0.91 | $0.94 | 25068 |
| 2024-07-18 | 0.92 | $0.92 | 200 |
| 2024-07-17 | 0.94 | $0.92 | 420 |
| 2024-07-16 | 0.95 | $0.92 | 9974 |
| 2024-07-15 | 0.96 | $0.88 | 3180 |
| 2024-07-12 | 0.98 | $0.80 | 100 |
| 2024-07-10 | 1.01 | $0.95 | 9537 |
| 2024-07-08 | 1.03 | $0.55 | 150 |
| 2024-07-05 | 1.08 | $0.68 | 6200 |
| 2024-07-02 | 1.10 | $0.70 | 28250 |
| 2024-06-27 | 1.12 | $1.18 | 11950 |
| 2024-06-26 | 1.13 | $0.85 | 1112 |
| 2024-06-25 | 1.15 | $0.85 | 10592 |
| 2024-06-24 | 1.17 | $1.00 | 13933 |
| 2024-06-21 | 1.19 | $0.75 | 3100 |
| 2024-06-17 | 1.23 | $1.23 | 1110 |
| 2024-06-14 | 1.23 | $1.25 | 3724 |
| 2024-06-13 | 1.23 | $1.05 | 305 |
| 2024-06-10 | 1.25 | $1.01 | 300 |
| 2024-06-06 | 1.27 | $0.71 | 13 |
| 2024-06-04 | 1.31 | $1.20 | 18190 |
| 2024-05-31 | 1.33 | $1.40 | 1461 |
| 2024-05-30 | 1.33 | $1.00 | 400 |
| 2024-05-29 | 1.36 | $1.15 | 1450 |
| 2024-05-28 | 1.37 | $1.30 | 1435 |
| 2024-05-24 | 1.38 | $1.42 | 5925 |
| 2024-05-23 | 1.38 | $1.38 | 3015 |
| 2024-05-22 | 1.39 | $1.39 | 5928 |
| 2024-05-21 | 1.39 | $1.20 | 5266 |
| 2024-05-20 | 1.39 | $1.13 | 2059 |
| 2024-05-17 | 1.38 | $1.28 | 900 |
| 2024-05-16 | 1.37 | $1.39 | 2085 |
| 2024-05-15 | 1.35 | $1.15 | 504 |
| 2024-05-14 | 1.34 | $1.49 | 153 |
| 2024-05-13 | 1.32 | $1.49 | 500 |
| 2024-05-10 | 1.29 | $1.24 | 175 |
| 2024-05-09 | 1.27 | $1.16 | 1680 |
| 2024-05-06 | 1.25 | $1.49 | 167 |
| 2024-05-03 | 1.22 | $1.49 | 767 |
| 2024-04-29 | 1.19 | $1.49 | 1600 |
| 2024-04-26 | 1.16 | $1.49 | 2500 |
| 2024-04-25 | 1.13 | $1.49 | 1600 |
| 2024-04-24 | 1.10 | $1.49 | 1753 |
| 2024-04-18 | 1.07 | $1.46 | 2150 |
| 2024-04-17 | 1.04 | $1.43 | 300 |
| 2024-04-16 | 1.01 | $1.52 | 1450 |
| 2024-04-11 | 0.97 | $1.55 | 6802 |
| 2024-04-10 | 0.93 | $1.30 | 6402 |
| 2024-04-09 | 0.90 | $1.20 | 10864 |
| 2024-04-08 | 0.88 | $1.09 | 450 |
| 2024-04-05 | 0.86 | $1.00 | 4014 |
| 2024-04-04 | 0.85 | $1.00 | 2975 |
| 2024-04-03 | 0.83 | $1.01 | 503 |
| 2024-04-02 | 0.81 | $1.01 | 2151 |
| 2024-04-01 | 0.78 | $0.85 | 100 |
| 2024-03-26 | 0.76 | $0.85 | 105 |
| 2024-03-25 | 0.74 | $0.88 | 554 |
| 2024-03-22 | 0.72 | $0.86 | 297 |
| 2024-03-21 | 0.70 | $0.88 | 114 |
| 2024-03-20 | 0.67 | $0.88 | 2000 |
| 2024-03-18 | 0.65 | $0.88 | 1258 |
| 2024-03-15 | 0.62 | $0.88 | 100 |
| 2024-03-13 | 0.60 | $0.90 | 1845 |
| 2024-03-12 | 0.57 | $0.91 | 1200 |
| 2024-03-11 | 0.54 | $0.80 | 1933 |
| 2024-03-07 | 0.52 | $0.69 | 28 |
| 2024-03-06 | 0.51 | $0.69 | 200 |
| 2024-03-05 | 0.49 | $0.68 | 7750 |
| 2024-03-04 | 0.47 | $0.80 | 1140 |
| 2024-03-01 | 0.45 | $0.80 | 538 |
| 2024-02-29 | 0.43 | $0.70 | 2854 |
| 2024-02-28 | 0.41 | $0.62 | 5000 |
| 2024-02-27 | 0.40 | $0.61 | 8619 |
| 2024-02-26 | 0.39 | $0.49 | 11989 |
| 2024-02-23 | 0.39 | $0.46 | 8770 |
| 2024-02-22 | 0.38 | $0.47 | 2805 |
| 2024-02-21 | 0.37 | $0.38 | — |
| 2024-02-20 | 0.37 | $0.38 | — |
| 2024-02-16 | 0.37 | $0.38 | — |
| 2024-02-15 | 0.37 | $0.38 | — |
| 2024-02-14 | 0.37 | $0.38 | — |
| 2024-02-13 | 0.37 | $0.38 | 306 |
| 2024-02-12 | 0.37 | $0.39 | — |
| 2024-02-09 | 0.36 | $0.39 | — |
| 2024-02-08 | 0.36 | $0.39 | — |
| 2024-02-07 | 0.35 | $0.39 | — |
| 2024-02-06 | 0.35 | $0.39 | 1 |
| 2024-02-05 | 0.35 | $0.22 | 15000 |
| 2024-02-02 | 0.36 | $0.39 | — |
| 2024-02-01 | 0.35 | $0.39 | — |
| 2024-01-31 | 0.35 | $0.39 | — |
| 2024-01-30 | 0.35 | $0.39 | — |
| 2024-01-29 | 0.35 | $0.39 | — |
| 2024-01-26 | 0.34 | $0.39 | — |
| 2024-01-25 | 0.34 | $0.39 | 3250 |
| 2024-01-24 | 0.34 | $0.21 | 2500 |
| 2024-01-23 | 0.35 | $0.39 | — |
| 2024-01-22 | 0.34 | $0.39 | — |
| 2024-01-19 | 0.34 | $0.39 | 600 |
| 2024-01-18 | 0.34 | $0.37 | — |
| 2024-01-17 | 0.33 | $0.37 | — |
| 2024-01-16 | 0.33 | $0.37 | 1000 |
| 2024-01-12 | 0.33 | $0.18 | 219 |
| 2024-01-11 | 0.34 | $0.34 | — |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.35 | $0.34 | — |
| 2024-01-05 | 0.35 | $0.34 | — |
| 2024-01-04 | 0.35 | $0.34 | — |
| 2024-01-03 | 0.35 | $0.34 | — |
| 2024-01-02 | 0.35 | $0.34 | — |
| 2023-12-29 | 0.35 | $0.34 | — |
| 2023-12-28 | 0.35 | $0.34 | 15148 |
| 2023-12-27 | 0.35 | $0.35 | — |
| 2023-12-26 | 0.34 | $0.35 | — |
| 2023-12-22 | 0.34 | $0.35 | — |
| 2023-12-21 | 0.34 | $0.35 | — |
| 2023-12-20 | 0.34 | $0.35 | — |
| 2023-12-19 | 0.34 | $0.35 | 300 |
| 2023-12-18 | 0.34 | $0.17 | 200 |
| 2023-12-15 | 0.35 | $0.38 | — |
| 2023-12-14 | 0.35 | $0.38 | — |
| 2023-12-13 | 0.33 | $0.38 | — |
| 2023-12-12 | 0.33 | $0.38 | — |
| 2023-12-11 | 0.33 | $0.38 | — |
| 2023-12-08 | 0.33 | $0.38 | — |
| 2023-12-07 | 0.33 | $0.38 | — |
| 2023-12-06 | 0.33 | $0.38 | — |
| 2023-12-05 | 0.32 | $0.38 | 1000 |
| 2023-12-04 | 0.32 | $0.33 | 3100 |
| 2023-12-01 | 0.32 | $0.33 | — |
| 2023-11-30 | 0.33 | $0.33 | — |
| 2023-11-29 | 0.34 | $0.33 | 220 |
| 2023-11-28 | 0.34 | $0.16 | 268 |
| 2023-11-27 | 0.36 | $0.34 | — |
| 2023-11-24 | 0.36 | $0.34 | — |
| 2023-11-22 | 0.37 | $0.34 | — |
| 2023-11-21 | 0.37 | $0.34 | — |
| 2023-11-20 | 0.38 | $0.34 | — |
| 2023-11-17 | 0.38 | $0.34 | — |
| 2023-11-16 | 0.39 | $0.34 | 833 |
| 2023-11-15 | 0.40 | $0.16 | 141 |
| 2023-11-14 | 0.41 | $0.35 | — |
| 2023-11-13 | 0.42 | $0.35 | — |
| 2023-11-10 | 0.42 | $0.35 | — |
| 2023-11-09 | 0.43 | $0.35 | — |
| 2023-11-08 | 0.43 | $0.35 | — |
| 2023-11-07 | 0.44 | $0.35 | — |
| 2023-11-06 | 0.44 | $0.35 | — |
| 2023-11-03 | 0.45 | $0.35 | 764 |
| 2023-11-02 | 0.45 | $0.45 | — |
| 2023-11-01 | 0.45 | $0.45 | — |
| 2023-10-31 | 0.45 | $0.45 | — |
| 2023-10-30 | 0.45 | $0.45 | — |
| 2023-10-27 | 0.45 | $0.45 | — |
| 2023-10-09 | 0.44 | $0.45 | — |
| 2023-10-06 | 0.44 | $0.45 | — |
| 2023-10-05 | 0.44 | $0.45 | — |
| 2023-10-04 | 0.44 | $0.45 | — |
| 2023-10-03 | 0.45 | $0.45 | — |
| 2023-10-02 | 0.45 | $0.45 | — |
| 2023-09-29 | 0.44 | $0.45 | — |
| 2023-09-28 | 0.44 | $0.45 | — |
| 2023-09-27 | 0.43 | $0.45 | — |
| 2023-09-26 | 0.43 | $0.45 | — |
| 2023-09-25 | 0.42 | $0.45 | — |
| 2023-09-22 | 0.42 | $0.45 | — |
| 2023-09-21 | 0.41 | $0.45 | — |
| 2023-09-20 | 0.41 | $0.45 | — |
| 2023-09-19 | 0.40 | $0.45 | — |
| 2023-09-18 | 0.40 | $0.45 | — |
| 2023-09-15 | 0.38 | $0.45 | — |
| 2023-09-14 | 0.38 | $0.45 | — |
| 2023-09-13 | 0.37 | $0.45 | 300 |
| 2023-09-12 | 0.37 | $0.17 | 100 |
| 2023-09-11 | 0.38 | $0.48 | 1176 |
| 2023-09-08 | 0.37 | $0.51 | — |
| 2023-09-07 | 0.36 | $0.51 | — |
| 2023-09-06 | 0.36 | $0.51 | — |
| 2023-09-05 | 0.35 | $0.51 | 18693 |
| 2023-09-01 | 0.34 | $0.35 | — |
| 2023-08-31 | 0.34 | $0.35 | — |
| 2023-08-30 | 0.34 | $0.35 | — |
| 2023-08-29 | 0.34 | $0.35 | — |
| 2023-08-28 | 0.34 | $0.35 | — |
| 2023-08-25 | 0.34 | $0.35 | — |
| 2023-08-24 | 0.34 | $0.35 | — |
| 2023-08-23 | 0.34 | $0.35 | — |
| 2023-08-22 | 0.34 | $0.35 | — |
| 2023-08-21 | 0.33 | $0.35 | 100 |
| 2023-08-18 | 0.33 | $0.11 | 107 |
| 2023-08-17 | 0.34 | $0.36 | — |
| 2023-08-16 | 0.34 | $0.36 | — |
| 2023-08-15 | 0.34 | $0.36 | — |
| 2023-08-14 | 0.35 | $0.36 | — |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.35 | $0.36 | — |
| 2023-08-09 | 0.35 | $0.36 | 5700 |
| 2023-08-08 | 0.35 | $0.35 | — |
| 2023-08-07 | 0.35 | $0.35 | 4500 |
| 2023-08-04 | 0.36 | $0.34 | — |
| 2023-08-03 | 0.36 | $0.34 | 1764 |
| 2023-08-02 | 0.36 | $0.34 | — |
| 2023-08-01 | 0.36 | $0.34 | 6510 |
| 2023-07-31 | 0.37 | $0.34 | — |
| 2023-07-28 | 0.37 | $0.34 | — |
| 2023-07-27 | 0.37 | $0.34 | 2600 |
| 2023-07-26 | 0.37 | $0.32 | — |
| 2023-07-25 | 0.38 | $0.32 | 300 |
| 2023-07-24 | 0.38 | $0.35 | 500 |
| 2023-07-21 | 0.38 | $0.23 | 5025 |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.40 | $0.39 | — |
| 2023-07-14 | 0.40 | $0.39 | — |
| 2023-07-13 | 0.40 | $0.39 | — |
| 2023-07-12 | 0.40 | $0.39 | — |
| 2023-07-11 | 0.41 | $0.39 | — |
| 2023-07-10 | 0.41 | $0.39 | — |
| 2023-07-07 | 0.41 | $0.39 | — |
| 2023-07-06 | 0.42 | $0.39 | — |
| 2023-07-05 | 0.42 | $0.39 | — |
| 2023-07-03 | 0.42 | $0.39 | — |
| 2023-06-30 | 0.43 | $0.39 | — |
| 2023-06-29 | 0.43 | $0.39 | — |
| 2023-06-28 | 0.43 | $0.39 | — |
| 2023-06-27 | 0.43 | $0.39 | — |
| 2023-06-26 | 0.44 | $0.39 | 100 |
| 2023-06-23 | 0.44 | $0.25 | 100 |
| 2023-06-22 | 0.45 | $0.45 | — |
| 2023-06-21 | 0.46 | $0.45 | — |
| 2023-06-20 | 0.46 | $0.45 | — |
| 2023-06-16 | 0.46 | $0.45 | — |
| 2023-06-15 | 0.46 | $0.45 | — |
| 2023-06-14 | 0.47 | $0.45 | — |
| 2023-06-13 | 0.47 | $0.45 | — |
| 2023-06-12 | 0.47 | $0.45 | — |
| 2023-06-09 | 0.47 | $0.45 | — |
| 2023-06-08 | 0.48 | $0.45 | — |
| 2023-06-07 | 0.48 | $0.45 | — |
| 2023-06-06 | 0.48 | $0.45 | — |
| 2023-06-05 | 0.48 | $0.45 | — |
| 2023-06-02 | 0.49 | $0.45 | — |
| 2023-06-01 | 0.49 | $0.45 | — |
| 2023-05-31 | 0.49 | $0.45 | — |
| 2023-05-30 | 0.49 | $0.45 | 733 |
| 2023-05-26 | 0.50 | $0.44 | 200 |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.51 | $0.50 | — |
| 2023-05-11 | 0.51 | $0.50 | — |
| 2023-05-10 | 0.51 | $0.50 | — |
| 2023-05-09 | 0.51 | $0.50 | — |
| 2023-05-08 | 0.51 | $0.50 | — |
| 2023-05-05 | 0.51 | $0.50 | — |
| 2023-05-04 | 0.51 | $0.50 | — |
| 2023-05-03 | 0.51 | $0.50 | — |
| 2023-05-02 | 0.50 | $0.50 | — |
| 2023-05-01 | 0.50 | $0.50 | 244 |
| 2023-04-28 | 0.50 | $0.51 | — |
| 2023-04-27 | 0.50 | $0.51 | — |
| 2023-04-26 | 0.50 | $0.51 | — |
| 2023-04-25 | 0.50 | $0.51 | — |
| 2023-04-24 | 0.48 | $0.51 | — |
| 2023-04-21 | 0.47 | $0.51 | — |
| 2023-04-20 | 0.46 | $0.51 | — |
| 2023-04-19 | 0.45 | $0.51 | — |
| 2023-04-18 | 0.44 | $0.51 | — |
| 2023-04-17 | 0.43 | $0.51 | — |
| 2023-04-14 | 0.42 | $0.51 | — |
| 2023-04-13 | 0.41 | $0.51 | — |
| 2023-04-12 | 0.40 | $0.51 | — |
| 2023-04-11 | 0.39 | $0.51 | — |
| 2023-04-10 | 0.38 | $0.51 | — |
| 2023-04-06 | 0.37 | $0.51 | 110 |
| 2023-04-05 | 0.37 | $0.51 | 833 |
| 2023-04-04 | 0.36 | $0.41 | — |
| 2023-04-03 | 0.35 | $0.41 | 490 |
| 2023-03-31 | 0.35 | $0.51 | — |
| 2023-03-30 | 0.34 | $0.51 | — |
| 2023-03-29 | 0.33 | $0.51 | — |
| 2023-03-28 | 0.32 | $0.51 | 2600 |
| 2023-03-27 | 0.31 | $0.10 | 8449 |
| 2023-03-24 | 0.32 | $0.32 | — |
| 2023-03-23 | 0.32 | $0.32 | — |
| 2023-03-22 | 0.32 | $0.32 | — |
| 2023-03-21 | 0.32 | $0.32 | — |
| 2023-03-20 | 0.32 | $0.32 | — |
| 2023-03-17 | 0.32 | $0.32 | — |
| 2023-03-16 | 0.32 | $0.32 | — |
| 2023-03-15 | 0.32 | $0.32 | — |
| 2023-03-14 | 0.32 | $0.32 | — |
| 2023-03-13 | 0.32 | $0.32 | — |
| 2023-03-10 | 0.32 | $0.32 | — |
| 2023-03-09 | 0.32 | $0.32 | — |
| 2023-03-08 | 0.32 | $0.32 | — |
| 2023-03-07 | 0.32 | $0.32 | — |
| 2023-03-06 | 0.32 | $0.32 | — |
| 2023-03-03 | 0.32 | $0.32 | — |
| 2023-03-02 | 0.32 | $0.32 | — |
| 2023-03-01 | 0.32 | $0.32 | — |
| 2023-02-28 | 0.32 | $0.32 | — |
| 2023-02-27 | 0.32 | $0.32 | — |
| 2023-02-24 | 0.32 | $0.32 | — |
| 2023-02-23 | 0.32 | $0.32 | — |
| 2023-02-22 | 0.32 | $0.32 | — |
| 2023-02-21 | 0.32 | $0.32 | — |
| 2023-02-17 | 0.32 | $0.32 | — |
| 2023-02-16 | 0.32 | $0.32 | — |
| 2023-02-15 | 0.31 | $0.32 | — |
| 2023-02-14 | 0.31 | $0.32 | — |
| 2023-02-13 | 0.31 | $0.32 | — |
| 2023-02-10 | 0.31 | $0.32 | — |
| 2023-02-09 | 0.31 | $0.32 | — |
| 2023-02-08 | 0.31 | $0.32 | — |
| 2023-02-07 | 0.31 | $0.32 | — |
| 2023-02-06 | 0.31 | $0.32 | — |
| 2023-02-03 | 0.31 | $0.32 | — |
| 2023-02-02 | 0.31 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | — |
| 2023-01-20 | 0.32 | $0.32 | 200 |
| 2023-01-19 | 0.32 | $0.10 | 501 |
| 2023-01-18 | 0.34 | $0.32 | — |
| 2023-01-17 | 0.34 | $0.32 | 126 |
| 2023-01-13 | 0.34 | $0.32 | — |
| 2023-01-12 | 0.34 | $0.32 | 100 |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.32 | $0.34 | — |
| 2023-01-06 | 0.33 | $0.34 | — |
| 2023-01-05 | 0.33 | $0.34 | — |
| 2023-01-04 | 0.33 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.35 | $0.34 | — |
| 2022-12-28 | 0.35 | $0.34 | — |
| 2022-12-27 | 0.35 | $0.34 | — |
| 2022-12-23 | 0.36 | $0.34 | — |
| 2022-12-22 | 0.36 | $0.34 | — |
| 2022-12-21 | 0.36 | $0.34 | — |
| 2022-12-20 | 0.37 | $0.34 | — |
| 2022-12-19 | 0.37 | $0.34 | — |
| 2022-12-16 | 0.37 | $0.34 | — |
| 2022-12-15 | 0.37 | $0.34 | — |
| 2022-12-14 | 0.38 | $0.34 | 100 |
| 2022-12-13 | 0.38 | $0.34 | 300 |
| 2022-12-12 | 0.38 | $0.28 | 341 |
| 2022-12-09 | 0.38 | $0.09 | 10791 |
| 2022-12-08 | 0.40 | $0.41 | — |
| 2022-12-07 | 0.39 | $0.41 | — |
| 2022-12-06 | 0.39 | $0.41 | — |
| 2022-12-05 | 0.39 | $0.41 | — |
| 2022-12-02 | 0.39 | $0.41 | — |
| 2022-12-01 | 0.38 | $0.41 | — |
| 2022-11-30 | 0.38 | $0.41 | — |
| 2022-11-29 | 0.37 | $0.41 | — |
| 2022-11-28 | 0.36 | $0.41 | — |
| 2022-11-25 | 0.36 | $0.41 | — |
| 2022-11-23 | 0.35 | $0.41 | 363 |
| 2022-11-22 | 0.35 | $0.39 | — |
| 2022-11-21 | 0.34 | $0.39 | — |
| 2022-11-18 | 0.34 | $0.39 | — |
| 2022-11-17 | 0.34 | $0.39 | — |
| 2022-11-16 | 0.33 | $0.39 | — |
| 2022-11-15 | 0.33 | $0.39 | — |
| 2022-11-14 | 0.33 | $0.39 | 100 |
| 2022-11-11 | 0.32 | $0.35 | — |
| 2022-11-10 | 0.32 | $0.35 | — |
| 2022-11-09 | 0.32 | $0.35 | — |
| 2022-11-08 | 0.32 | $0.35 | — |
| 2022-11-07 | 0.32 | $0.35 | — |
| 2022-11-04 | 0.32 | $0.35 | — |
| 2022-11-03 | 0.32 | $0.35 | 10384 |
| 2022-11-02 | 0.32 | $0.32 | — |
| 2022-11-01 | 0.31 | $0.32 | 630 |
| 2022-10-31 | 0.30 | $0.16 | 134 |
| 2022-10-28 | 0.30 | $0.32 | — |
| 2022-10-27 | 0.29 | $0.32 | — |
| 2022-10-26 | 0.28 | $0.32 | — |
| 2022-10-25 | 0.27 | $0.32 | — |
| 2022-10-24 | 0.26 | $0.32 | — |
| 2022-10-21 | 0.26 | $0.32 | — |
| 2022-10-20 | 0.25 | $0.32 | — |
| 2022-10-19 | 0.24 | $0.32 | — |
| 2022-10-18 | 0.23 | $0.32 | 220 |
| 2022-10-17 | 0.22 | $0.33 | — |
| 2022-10-14 | 0.21 | $0.33 | 280 |
| 2022-10-13 | 0.20 | $0.33 | — |
| 2022-10-12 | 0.20 | $0.33 | — |
| 2022-10-11 | 0.19 | $0.33 | 1920 |
| 2022-10-10 | 0.18 | $0.33 | — |
| 2022-10-07 | 0.17 | $0.33 | 5315 |
| 2022-10-06 | 0.16 | $0.33 | 200 |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.16 | $0.15 | — |
| 2022-10-03 | 0.17 | $0.15 | — |
| 2022-09-30 | 0.18 | $0.15 | — |
| 2022-09-29 | 0.19 | $0.15 | — |
| 2022-09-28 | 0.20 | $0.15 | — |
| 2022-09-27 | 0.20 | $0.15 | — |
| 2022-09-26 | 0.21 | $0.15 | — |
| 2022-09-23 | 0.22 | $0.15 | — |
| 2022-09-22 | 0.23 | $0.15 | — |
| 2022-09-21 | 0.23 | $0.15 | — |
| 2022-09-20 | 0.24 | $0.15 | — |
| 2022-09-19 | 0.25 | $0.15 | — |
| 2022-09-16 | 0.26 | $0.15 | — |
| 2022-09-15 | 0.26 | $0.15 | — |
| 2022-09-14 | 0.26 | $0.15 | — |
| 2022-09-13 | 0.27 | $0.15 | — |
| 2022-09-12 | 0.27 | $0.15 | — |
| 2022-09-09 | 0.27 | $0.15 | — |
| 2022-09-08 | 0.28 | $0.15 | 540 |
| 2022-09-07 | 0.28 | $0.33 | — |
| 2022-09-06 | 0.28 | $0.33 | — |
| 2022-09-02 | 0.28 | $0.33 | — |
| 2022-09-01 | 0.28 | $0.33 | — |
| 2022-08-31 | 0.28 | $0.33 | — |
| 2022-08-30 | 0.27 | $0.33 | 305 |
| 2022-08-29 | 0.27 | $0.33 | 4440 |
| 2022-08-26 | 0.27 | $0.29 | — |
| 2022-08-25 | 0.27 | $0.29 | — |
| 2022-08-24 | 0.26 | $0.29 | — |
| 2022-08-23 | 0.26 | $0.29 | — |
| 2022-08-22 | 0.26 | $0.29 | — |
| 2022-08-19 | 0.25 | $0.29 | 300 |
| 2022-08-18 | 0.26 | $0.22 | — |
| 2022-08-17 | 0.27 | $0.22 | — |
| 2022-08-16 | 0.28 | $0.22 | 4769 |
| 2022-08-15 | 0.28 | $0.22 | — |
| 2022-08-12 | 0.29 | $0.22 | — |
| 2022-08-11 | 0.30 | $0.22 | — |
| 2022-08-10 | 0.31 | $0.22 | — |
| 2022-08-09 | 0.32 | $0.22 | 334 |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.35 | $0.34 | 3300 |
| 2022-08-03 | 0.35 | $0.29 | — |
| 2022-08-02 | 0.36 | $0.29 | — |
| 2022-08-01 | 0.37 | $0.29 | 300 |
| 2022-07-29 | 0.38 | $0.23 | — |
| 2022-07-28 | 0.39 | $0.23 | — |
| 2022-07-27 | 0.40 | $0.23 | — |
| 2022-07-26 | 0.41 | $0.23 | — |
| 2022-07-25 | 0.42 | $0.23 | 3557 |
| 2022-07-22 | 0.43 | $0.34 | 100 |
| 2022-07-21 | 0.44 | $0.41 | — |
| 2022-07-20 | 0.44 | $0.41 | — |
| 2022-07-19 | 0.44 | $0.41 | — |
| 2022-07-18 | 0.43 | $0.41 | — |
| 2022-07-15 | 0.42 | $0.41 | 100 |
| 2022-07-14 | 0.40 | $0.40 | 200 |
| 2022-07-13 | 0.39 | $0.45 | — |
| 2022-07-12 | 0.38 | $0.45 | — |
| 2022-07-11 | 0.36 | $0.45 | — |
| 2022-07-08 | 0.35 | $0.45 | — |
| 2022-07-07 | 0.34 | $0.45 | — |
| 2022-07-06 | 0.32 | $0.45 | — |
| 2022-07-05 | 0.32 | $0.45 | — |
| 2022-07-01 | 0.31 | $0.45 | — |
| 2022-06-30 | 0.29 | $0.45 | — |
| 2022-06-29 | 0.28 | $0.45 | — |
| 2022-06-28 | 0.26 | $0.45 | — |
| 2022-06-27 | 0.25 | $0.45 | — |
| 2022-06-24 | 0.23 | $0.45 | — |
| 2022-06-23 | 0.22 | $0.45 | — |
| 2022-06-22 | 0.20 | $0.45 | — |
| 2022-06-21 | 0.19 | $0.45 | 2000 |
| 2022-06-17 | 0.18 | $0.15 | — |
| 2022-06-16 | 0.18 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | — |
| 2022-06-14 | 0.18 | $0.15 | 4021 |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | — |
| 2022-06-07 | 0.17 | $0.18 | 300 |
| 2022-06-06 | 0.17 | $0.30 | — |
| 2022-06-03 | 0.16 | $0.30 | 8500 |
| 2022-06-02 | 0.16 | $0.15 | 3400 |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | 200 |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.15 | $0.16 | — |
| 2022-05-23 | 0.15 | $0.16 | — |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | 5000 |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | — |
| 2022-04-01 | 0.18 | $0.15 | — |
| 2022-03-31 | 0.19 | $0.15 | — |
| 2022-03-30 | 0.19 | $0.15 | — |
| 2022-03-29 | 0.20 | $0.15 | — |
| 2022-03-28 | 0.21 | $0.15 | — |
| 2022-03-25 | 0.21 | $0.15 | — |
| 2022-03-24 | 0.22 | $0.15 | 100 |
| 2022-03-23 | 0.23 | $0.15 | — |
| 2022-03-22 | 0.23 | $0.15 | — |
| 2022-03-21 | 0.24 | $0.15 | — |
| 2022-03-18 | 0.25 | $0.15 | — |
| 2022-03-17 | 0.25 | $0.15 | — |
| 2022-03-16 | 0.26 | $0.15 | — |
| 2022-03-15 | 0.26 | $0.15 | 792 |
| 2022-03-14 | 0.26 | $0.16 | 19000 |
| 2022-03-11 | 0.26 | $0.20 | 100 |
| 2022-03-10 | 0.28 | $0.29 | — |
| 2022-03-09 | 0.29 | $0.29 | — |
| 2022-03-08 | 0.31 | $0.29 | — |
| 2022-03-07 | 0.32 | $0.29 | — |
| 2022-03-04 | 0.33 | $0.29 | — |
| 2022-03-03 | 0.35 | $0.29 | — |
| 2022-03-02 | 0.36 | $0.29 | — |
| 2022-03-01 | 0.37 | $0.29 | — |
| 2022-02-28 | 0.38 | $0.29 | — |
| 2022-02-25 | 0.40 | $0.29 | — |
| 2022-02-24 | 0.41 | $0.29 | — |
| 2022-02-23 | 0.41 | $0.29 | — |
| 2022-02-22 | 0.41 | $0.29 | 2681 |
| 2022-02-18 | 0.41 | $0.37 | 500 |
| 2022-02-17 | 0.40 | $0.20 | — |
| 2022-02-16 | 0.42 | $0.20 | 1067 |
| 2022-02-15 | 0.43 | $0.20 | — |
| 2022-02-14 | 0.45 | $0.20 | — |
| 2022-02-11 | 0.47 | $0.20 | 267 |
| 2022-02-10 | 0.49 | $0.54 | 181 |
| 2022-02-09 | 0.49 | $0.53 | 188 |
| 2022-02-08 | 0.50 | $0.55 | — |
| 2022-02-07 | 0.50 | $0.55 | — |
| 2022-02-04 | 0.50 | $0.55 | — |
| 2022-02-03 | 0.51 | $0.55 | — |
| 2022-02-02 | 0.51 | $0.55 | — |
| 2022-02-01 | 0.52 | $0.55 | 300 |
| 2022-01-31 | 0.52 | $0.52 | 1014 |
| 2022-01-28 | 0.50 | $0.51 | 1300 |
| 2022-01-27 | 0.49 | $0.51 | 400 |
| 2022-01-26 | 0.47 | $0.28 | — |
| 2022-01-25 | 0.47 | $0.28 | — |
| 2022-01-24 | 0.47 | $0.28 | — |
| 2022-01-21 | 0.47 | $0.28 | 534 |
| 2022-01-20 | 0.46 | $0.52 | — |
| 2022-01-19 | 0.44 | $0.52 | 5468 |
| 2022-01-18 | 0.42 | $0.53 | 500 |
| 2022-01-14 | 0.41 | $0.59 | — |
| 2022-01-13 | 0.39 | $0.59 | 1500 |
| 2022-01-12 | 0.37 | $0.62 | — |
| 2022-01-11 | 0.35 | $0.62 | — |
| 2022-01-10 | 0.32 | $0.62 | — |
| 2022-01-07 | 0.30 | $0.62 | — |
| 2022-01-06 | 0.28 | $0.62 | — |
| 2022-01-05 | 0.26 | $0.62 | — |
| 2022-01-04 | 0.24 | $0.62 | 241 |
| 2022-01-03 | 0.21 | $0.62 | 11250 |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.19 | $0.20 | 7567 |
| 2021-12-29 | 0.20 | $0.25 | — |
| 2021-12-28 | 0.20 | $0.25 | 13631 |
| 2021-12-27 | 0.19 | $0.32 | 63168 |
| 2021-12-23 | 0.18 | $0.12 | — |
| 2021-12-22 | 0.19 | $0.12 | — |
| 2021-12-21 | 0.19 | $0.12 | 1138 |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.18 | $0.20 | — |
| 2021-12-14 | 0.18 | $0.20 | 1100 |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.16 | $0.18 | — |
| 2021-12-06 | 0.16 | $0.18 | 200 |
| 2021-12-03 | 0.15 | $0.12 | 100 |
| 2021-12-02 | 0.15 | $0.24 | 6514 |
| 2021-12-01 | 0.14 | $0.30 | 11520 |
| 2021-11-30 | 0.13 | $0.26 | 25196 |
| 2021-11-29 | 0.12 | $0.16 | 15000 |
| 2021-11-26 | 0.11 | $0.16 | 6000 |
| 2021-11-24 | 0.11 | $0.16 | 14762 |
| 2021-11-23 | 0.10 | $0.16 | — |
| 2021-11-22 | 0.10 | $0.16 | — |
| 2021-11-19 | 0.09 | $0.16 | — |
| 2021-11-18 | 0.09 | $0.16 | — |
| 2021-11-17 | 0.08 | $0.16 | — |
| 2021-11-16 | 0.08 | $0.16 | — |
| 2021-11-15 | 0.07 | $0.16 | 3768 |
| 2021-11-12 | 0.07 | $0.19 | 52722 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.08 | $0.06 | — |
| 2021-10-13 | 0.09 | $0.06 | — |
| 2021-10-12 | 0.09 | $0.06 | — |
| 2021-10-11 | 0.10 | $0.06 | — |
| 2021-10-08 | 0.10 | $0.06 | — |
| 2021-10-07 | 0.10 | $0.06 | — |
| 2021-10-06 | 0.10 | $0.06 | — |
| 2021-10-05 | 0.10 | $0.06 | 348 |
| 2021-10-04 | 0.10 | $0.06 | — |
| 2021-10-01 | 0.09 | $0.06 | — |
| 2021-09-30 | 0.09 | $0.06 | — |
| 2021-09-29 | 0.09 | $0.06 | — |
| 2021-09-28 | 0.09 | $0.06 | 665 |
| 2021-09-27 | 0.09 | $0.06 | 2814 |
| 2021-09-24 | 0.08 | $0.10 | — |
| 2021-09-23 | 0.08 | $0.10 | — |
| 2021-09-22 | 0.07 | $0.10 | 10000 |
| 2021-09-21 | 0.07 | $0.06 | 1399 |
| 2021-09-20 | 0.07 | $0.20 | — |
| 2021-09-17 | 0.06 | $0.20 | — |
| 2021-09-16 | 0.05 | $0.20 | — |
| 2021-09-15 | 0.04 | $0.20 | — |
| 2021-09-14 | 0.03 | $0.20 | 2500 |
| 2021-09-13 | 0.02 | $0.06 | — |
| 2021-09-10 | 0.02 | $0.06 | — |
| 2021-09-09 | 0.01 | $0.06 | — |
| 2021-09-08 | 0.01 | $0.06 | 32667 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | 100 |
| 2021-08-19 | 0.00 | $0.01 | 20000 |
| 2021-08-18 | 0.00 | $0.00 | 216 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-24
Close Price
$0.03
Vol: 59500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
1.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.04 | $0.03 | 59500 |
| 2026-07-23 | 0.05 | $0.04 | — |
| 2026-07-22 | 0.05 | $0.04 | 40200 |
| 2026-07-21 | 0.05 | $0.08 | 64200 |
| 2026-07-20 | 0.04 | $0.04 | 9825 |
| 2026-07-17 | 0.04 | $0.04 | 4000 |
| 2026-07-16 | 0.04 | $0.10 | 9925 |
| 2026-07-15 | 0.04 | $0.04 | 2505 |
| 2026-07-14 | 0.04 | $0.04 | 1500 |
| 2026-07-13 | 0.03 | $0.03 | 11100 |
| 2026-07-10 | 0.03 | $0.04 | — |
| 2026-07-09 | 0.03 | $0.04 | 14997 |
| 2026-07-08 | 0.03 | $0.04 | 22400 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 6900 |
| 2026-07-02 | 0.03 | $0.03 | 12500 |
| 2026-07-01 | 0.03 | $0.03 | 4600 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 7200 |
| 2026-06-25 | 0.03 | $0.03 | 54000 |
| 2026-06-24 | 0.03 | $0.03 | 54000 |
| 2026-06-23 | 0.03 | $0.03 | 54000 |
| 2026-06-22 | 0.03 | $0.03 | 54000 |
| 2026-06-18 | 0.03 | $0.03 | 54000 |
| 2026-06-17 | 0.03 | $0.03 | 54000 |
| 2026-06-16 | 0.03 | $0.03 | 54000 |
| 2026-06-15 | 0.03 | $0.03 | 54000 |
| 2026-06-12 | 0.03 | $0.03 | 54000 |
| 2026-06-11 | 0.03 | $0.03 | 54000 |
| 2026-06-10 | 0.03 | $0.03 | 63400 |
| 2026-06-09 | 0.03 | $0.03 | 48000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.02 | 58000 |
| 2026-06-04 | 0.03 | $0.03 | 141882 |
| 2026-06-03 | 0.03 | $0.03 | 120488 |
| 2026-06-02 | 0.03 | $0.03 | 42000 |
| 2026-06-01 | 0.03 | $0.03 | 42000 |
| 2026-05-29 | 0.03 | $0.02 | 58921 |
| 2026-05-28 | 0.04 | $0.03 | 20650 |
| 2026-05-27 | 0.04 | $0.03 | 116521 |
| 2026-05-26 | 0.04 | $0.03 | 34428 |
| 2026-05-22 | 0.04 | $0.04 | 195000 |
| 2026-05-21 | 0.04 | $0.04 | 195000 |
| 2026-05-20 | 0.04 | $0.04 | 205800 |
| 2026-05-19 | 0.04 | $0.03 | 52200 |
| 2026-05-18 | 0.04 | $0.02 | 102200 |
| 2026-05-15 | 0.04 | $0.02 | 70100 |
| 2026-05-14 | 0.04 | $0.03 | 110130 |
| 2026-05-13 | 0.04 | $0.03 | 59000 |
| 2026-05-12 | 0.04 | $0.02 | 15000 |
| 2026-05-11 | 0.05 | $0.02 | 30000 |
| 2026-05-08 | 0.05 | $0.03 | 111250 |
| 2026-05-07 | 0.05 | $0.02 | 109607 |
| 2026-05-06 | 0.05 | $0.03 | 170413 |
| 2026-05-05 | 0.06 | $0.02 | 44374 |
| 2026-05-04 | 0.06 | $0.03 | 84600 |
| 2026-05-01 | 0.06 | $0.02 | 45314 |
| 2026-04-30 | 0.07 | $0.06 | 128900 |
| 2026-04-29 | 0.07 | $0.07 | 134 |
| 2026-04-28 | 0.07 | $0.07 | 234 |
| 2026-04-27 | 0.07 | $0.07 | 25200 |
| 2026-04-24 | 0.07 | $0.07 | 25200 |
| 2026-04-23 | 0.06 | $0.07 | 25200 |
| 2026-04-22 | 0.06 | $0.07 | 25200 |
| 2026-04-21 | 0.06 | $0.07 | 25200 |
| 2026-04-20 | 0.06 | $0.07 | — |
| 2026-04-17 | 0.06 | $0.07 | 5200 |
| 2026-04-16 | 0.06 | $0.06 | 20000 |
| 2026-04-15 | 0.06 | $0.06 | 20000 |
| 2026-04-14 | 0.06 | $0.07 | 20000 |
| 2026-04-13 | 0.06 | $0.07 | 20000 |
| 2026-04-10 | 0.06 | $0.05 | 68632 |
| 2026-04-09 | 0.06 | $0.04 | 39242 |
| 2026-04-08 | 0.06 | $0.04 | 52308 |
| 2026-04-07 | 0.07 | $0.05 | 74750 |
| 2026-04-06 | 0.07 | $0.04 | 49000 |
| 2026-04-02 | 0.07 | $0.03 | 70500 |
| 2026-04-01 | 0.08 | $0.03 | 254078 |
| 2026-03-31 | 0.08 | $0.04 | 50700 |
| 2026-03-30 | 0.08 | $0.05 | 86500 |
| 2026-03-27 | 0.09 | $0.07 | 64100 |
| 2026-03-26 | 0.09 | $0.05 | 84828 |
| 2026-03-25 | 0.09 | $0.05 | 84828 |
| 2026-03-24 | 0.10 | $0.05 | 120728 |
| 2026-03-23 | 0.10 | $0.08 | 41100 |
| 2026-03-20 | 0.11 | $0.08 | 53487 |
| 2026-03-19 | 0.11 | $0.09 | 363600 |
| 2026-03-18 | 0.11 | $0.09 | 70213 |
| 2026-03-17 | 0.11 | $0.09 | 30220 |
| 2026-03-16 | 0.11 | $0.07 | 97459 |
| 2026-03-13 | 0.12 | $0.10 | 72834 |
| 2026-03-12 | 0.12 | $0.08 | 54566 |
| 2026-03-11 | 0.13 | $0.08 | 72700 |
| 2026-03-10 | 0.13 | $0.08 | 54899 |
| 2026-03-09 | 0.14 | $0.12 | 31292 |
| 2026-03-06 | 0.14 | $0.12 | 48100 |
| 2026-03-05 | 0.14 | $0.13 | 37300 |
| 2026-03-04 | 0.14 | $0.15 | 16200 |
| 2026-03-03 | 0.14 | $0.13 | 11300 |
| 2026-03-02 | 0.14 | $0.13 | 1317 |
| 2026-02-27 | 0.14 | $0.13 | 13100 |
| 2026-02-26 | 0.14 | $0.13 | 7995 |
| 2026-02-25 | 0.14 | $0.13 | 7995 |
| 2026-02-24 | 0.14 | $0.13 | 7995 |
| 2026-02-23 | 0.14 | $0.13 | 7995 |
| 2026-02-20 | 0.15 | $0.13 | — |
| 2026-02-19 | 0.15 | $0.13 | — |
| 2026-02-18 | 0.15 | $0.13 | — |
| 2026-02-17 | 0.15 | $0.13 | 20100 |
| 2026-02-13 | 0.15 | $0.13 | 434 |
| 2026-02-12 | 0.15 | $0.16 | — |
| 2026-02-11 | 0.15 | $0.16 | — |
| 2026-02-10 | 0.15 | $0.16 | — |
| 2026-02-09 | 0.15 | $0.16 | — |
| 2026-02-06 | 0.15 | $0.16 | — |
| 2026-02-05 | 0.15 | $0.16 | 200 |
| 2026-02-04 | 0.15 | $0.16 | 200 |
| 2026-02-03 | 0.15 | $0.16 | 200 |
| 2026-02-02 | 0.15 | $0.16 | — |
| 2026-01-30 | 0.15 | $0.16 | — |
| 2026-01-29 | 0.15 | $0.16 | 200 |
| 2026-01-28 | 0.15 | $0.16 | 200 |
| 2026-01-27 | 0.14 | $0.16 | 200 |
| 2026-01-26 | 0.14 | $0.16 | 200 |
| 2026-01-23 | 0.14 | $0.16 | 200 |
| 2026-01-22 | 0.14 | $0.16 | 1000 |
| 2026-01-21 | 0.14 | $0.15 | 500 |
| 2026-01-20 | 0.14 | $0.16 | 5100 |
| 2026-01-16 | 0.14 | $0.16 | 5100 |
| 2026-01-15 | 0.13 | $0.16 | 5100 |
| 2026-01-14 | 0.13 | $0.16 | 5100 |
| 2026-01-13 | 0.13 | $0.16 | 5100 |
| 2026-01-12 | 0.13 | $0.16 | 10100 |
| 2026-01-09 | 0.12 | $0.15 | 100 |
| 2026-01-08 | 0.12 | $0.15 | 14093 |
| 2026-01-07 | 0.12 | $0.09 | 1067 |
| 2026-01-06 | 0.12 | $0.09 | 26444 |
| 2026-01-05 | 0.12 | $0.08 | 15044 |
| 2026-01-02 | 0.13 | $0.12 | 12000 |
| 2025-12-31 | 0.13 | $0.12 | 12000 |
| 2025-12-30 | 0.13 | $0.12 | 12000 |
| 2025-12-29 | 0.13 | $0.12 | 12000 |
| 2025-12-26 | 0.13 | $0.12 | 12000 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.13 | $0.12 | 12000 |
| 2025-12-22 | 0.13 | $0.12 | 12000 |
| 2025-12-19 | 0.14 | $0.12 | 12000 |
| 2025-12-18 | 0.14 | $0.12 | 12000 |
| 2025-12-17 | 0.14 | $0.12 | 12000 |
| 2025-12-16 | 0.14 | $0.12 | 12000 |
| 2025-12-15 | 0.14 | $0.12 | 24300 |
| 2025-12-12 | 0.15 | $0.14 | — |
| 2025-12-11 | 0.15 | $0.14 | — |
| 2025-12-10 | 0.15 | $0.14 | 415 |
| 2025-12-09 | 0.15 | $0.08 | 3000 |
| 2025-12-08 | 0.15 | $0.14 | 200 |
| 2025-12-05 | 0.16 | $0.08 | 3000 |
| 2025-12-04 | 0.16 | $0.14 | 100 |
| 2025-12-03 | 0.16 | $0.14 | 100 |
| 2025-12-02 | 0.17 | $0.14 | 100 |
| 2025-12-01 | 0.17 | $0.14 | 200 |
| 2025-11-28 | 0.17 | $0.14 | 700 |
| 2025-11-26 | 0.18 | $0.14 | 22200 |
| 2025-11-25 | 0.18 | $0.14 | — |
| 2025-11-24 | 0.18 | $0.14 | 41501 |
| 2025-11-21 | 0.19 | $0.14 | 800 |
| 2025-11-20 | 0.19 | $0.14 | 3200 |
| 2025-11-19 | 0.20 | $0.05 | 800 |
| 2025-11-18 | 0.21 | $0.16 | 60105 |
| 2025-11-17 | 0.22 | $0.20 | 450 |
| 2025-11-14 | 0.22 | $0.20 | 260 |
| 2025-11-13 | 0.22 | $0.20 | 260 |
| 2025-11-12 | 0.22 | $0.20 | 260 |
| 2025-11-11 | 0.23 | $0.20 | 260 |
| 2025-11-10 | 0.23 | $0.20 | 260 |
| 2025-11-07 | 0.23 | $0.20 | 327 |
| 2025-11-06 | 0.23 | $0.20 | 15400 |
| 2025-11-05 | 0.24 | $0.24 | 4990 |
| 2025-11-04 | 0.24 | $0.24 | 4990 |
| 2025-11-03 | 0.24 | $0.24 | 4990 |
| 2025-10-31 | 0.24 | $0.24 | 4990 |
| 2025-10-30 | 0.24 | $0.24 | 4990 |
| 2025-10-29 | 0.24 | $0.24 | 4990 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.23 | $0.24 | — |
| 2025-10-24 | 0.23 | $0.24 | — |
| 2025-10-23 | 0.23 | $0.24 | 5100 |
| 2025-10-22 | 0.23 | $0.24 | — |
| 2025-10-21 | 0.23 | $0.24 | 400 |
| 2025-10-20 | 0.23 | $0.24 | 12200 |
| 2025-10-17 | 0.23 | $0.24 | — |
| 2025-10-16 | 0.23 | $0.24 | — |
| 2025-10-15 | 0.23 | $0.24 | 10100 |
| 2025-10-14 | 0.23 | $0.24 | — |
| 2025-10-13 | 0.23 | $0.24 | — |
| 2025-10-10 | 0.22 | $0.24 | — |
| 2025-10-09 | 0.22 | $0.24 | — |
| 2025-10-08 | 0.22 | $0.24 | 16185 |
| 2025-10-07 | 0.22 | $0.25 | 800 |
| 2025-10-06 | 0.22 | $0.25 | 26100 |
| 2025-10-03 | 0.21 | $0.29 | 92178 |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.20 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | 1000 |
| 2025-09-26 | 0.20 | $0.21 | 17681 |
| 2025-09-25 | 0.20 | $0.21 | 29999 |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | 17697 |
| 2025-09-19 | 0.20 | $0.21 | 35300 |
| 2025-09-18 | 0.20 | $0.21 | — |
| 2025-09-17 | 0.20 | $0.21 | — |
| 2025-09-16 | 0.19 | $0.21 | — |
| 2025-09-15 | 0.19 | $0.21 | 25000 |
| 2025-09-12 | 0.19 | $0.21 | — |
| 2025-09-11 | 0.19 | $0.21 | — |
| 2025-09-10 | 0.19 | $0.21 | 28820 |
| 2025-09-09 | 0.18 | $0.20 | 138155 |
| 2025-09-08 | 0.18 | $0.17 | 100 |
| 2025-09-05 | 0.18 | $0.17 | 5007 |
| 2025-09-04 | 0.18 | $0.17 | — |
| 2025-09-03 | 0.19 | $0.17 | 750 |
| 2025-09-02 | 0.19 | $0.17 | 683 |
| 2025-08-29 | 0.19 | $0.17 | 750 |
| 2025-08-28 | 0.19 | $0.17 | 371 |
| 2025-08-27 | 0.19 | $0.17 | 23489 |
| 2025-08-26 | 0.20 | $0.15 | 35257 |
| 2025-08-25 | 0.20 | $0.12 | 8205 |
| 2025-08-22 | 0.21 | $0.13 | 20178 |
| 2025-08-21 | 0.22 | $0.06 | 280 |
| 2025-08-20 | 0.24 | $0.17 | 140 |
| 2025-08-19 | 0.24 | $0.17 | 7929 |
| 2025-08-18 | 0.25 | $0.17 | 6080 |
| 2025-08-15 | 0.26 | $0.14 | 248 |
| 2025-08-14 | 0.27 | $0.14 | 320 |
| 2025-08-13 | 0.28 | $0.14 | 100 |
| 2025-08-12 | 0.30 | $0.16 | 56593 |
| 2025-08-11 | 0.31 | $0.30 | 10200 |
| 2025-08-08 | 0.32 | $0.31 | — |
| 2025-08-07 | 0.32 | $0.31 | — |
| 2025-08-06 | 0.32 | $0.31 | 25 |
| 2025-08-05 | 0.32 | $0.31 | — |
| 2025-08-04 | 0.32 | $0.31 | — |
| 2025-08-01 | 0.32 | $0.31 | — |
| 2025-07-31 | 0.32 | $0.31 | — |
| 2025-07-30 | 0.32 | $0.31 | 25440 |
| 2025-07-29 | 0.32 | $0.32 | 39305 |
| 2025-07-28 | 0.32 | $0.36 | 57745 |
| 2025-07-25 | 0.32 | $0.36 | — |
| 2025-07-24 | 0.31 | $0.36 | 7800 |
| 2025-07-23 | 0.31 | $0.36 | 376 |
| 2025-07-22 | 0.30 | $0.36 | 48503 |
| 2025-07-21 | 0.30 | $0.36 | 9176 |
| 2025-07-18 | 0.29 | $0.36 | 9410 |
| 2025-07-17 | 0.28 | $0.36 | 5350 |
| 2025-07-16 | 0.27 | $0.26 | 10121 |
| 2025-07-15 | 0.28 | $0.29 | 6000 |
| 2025-07-14 | 0.27 | $0.29 | 6000 |
| 2025-07-11 | 0.27 | $0.29 | 25652 |
| 2025-07-10 | 0.27 | $0.38 | 1917 |
| 2025-07-09 | 0.26 | $0.39 | 23316 |
| 2025-07-08 | 0.24 | $0.39 | 23316 |
| 2025-07-07 | 0.23 | $0.39 | 26441 |
| 2025-07-03 | 0.21 | $0.39 | 32818 |
| 2025-07-02 | 0.19 | $0.40 | 19364 |
| 2025-07-01 | 0.17 | $0.40 | 37180 |
| 2025-06-30 | 0.15 | $0.41 | 188677 |
| 2025-06-27 | 0.12 | $0.23 | 100930 |
| 2025-06-26 | 0.11 | $0.12 | 25134 |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | — |
| 2025-06-23 | 0.11 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | 1643 |
| 2025-06-18 | 0.10 | $0.12 | 7900 |
| 2025-06-17 | 0.10 | $0.12 | 30200 |
| 2025-06-16 | 0.10 | $0.12 | 12779 |
| 2025-06-13 | 0.10 | $0.11 | — |
| 2025-06-12 | 0.10 | $0.11 | 77164 |
| 2025-06-11 | 0.10 | $0.09 | 100 |
| 2025-06-10 | 0.10 | $0.09 | 3600 |
| 2025-06-09 | 0.10 | $0.09 | 21000 |
| 2025-06-06 | 0.10 | $0.09 | 20101 |
| 2025-06-05 | 0.10 | $0.09 | 35864 |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | 10101 |
| 2025-06-02 | 0.10 | $0.09 | 17700 |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | 2760 |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.11 | $0.09 | 15000 |
| 2025-05-23 | 0.11 | $0.09 | 30100 |
| 2025-05-22 | 0.11 | $0.10 | 14 |
| 2025-05-21 | 0.11 | $0.10 | 15002 |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | 30000 |
| 2025-05-16 | 0.11 | $0.09 | 11000 |
| 2025-05-15 | 0.12 | $0.09 | 10700 |
| 2025-05-14 | 0.12 | $0.09 | — |
| 2025-05-13 | 0.12 | $0.09 | 12100 |
| 2025-05-12 | 0.12 | $0.10 | 102 |
| 2025-05-09 | 0.13 | $0.09 | 18788 |
| 2025-05-08 | 0.13 | $0.11 | 6183 |
| 2025-05-07 | 0.13 | $0.12 | 292 |
| 2025-05-06 | 0.13 | $0.12 | 302 |
| 2025-05-05 | 0.13 | $0.08 | 16506 |
| 2025-05-02 | 0.14 | $0.08 | 100 |
| 2025-05-01 | 0.15 | $0.12 | 15100 |
| 2025-04-30 | 0.15 | $0.12 | — |
| 2025-04-29 | 0.15 | $0.12 | 17100 |
| 2025-04-28 | 0.16 | $0.13 | — |
| 2025-04-25 | 0.16 | $0.13 | 8000 |
| 2025-04-24 | 0.16 | $0.13 | — |
| 2025-04-23 | 0.17 | $0.13 | — |
| 2025-04-22 | 0.17 | $0.13 | — |
| 2025-04-21 | 0.17 | $0.13 | 200 |
| 2025-04-17 | 0.18 | $0.11 | 500 |
| 2025-04-16 | 0.19 | $0.12 | — |
| 2025-04-15 | 0.19 | $0.12 | 5806 |
| 2025-04-14 | 0.20 | $0.14 | 5200 |
| 2025-04-11 | 0.21 | $0.17 | 3618 |
| 2025-04-10 | 0.21 | $0.17 | 351 |
| 2025-04-09 | 0.21 | $0.17 | 28402 |
| 2025-04-08 | 0.22 | $0.19 | 5100 |
| 2025-04-07 | 0.22 | $0.19 | 100 |
| 2025-04-04 | 0.23 | $0.19 | 7094 |
| 2025-04-03 | 0.23 | $0.21 | 2176 |
| 2025-04-02 | 0.23 | $0.21 | 1980 |
| 2025-04-01 | 0.23 | $0.21 | 4000 |
| 2025-03-31 | 0.24 | $0.15 | 5100 |
| 2025-03-28 | 0.25 | $0.15 | — |
| 2025-03-27 | 0.26 | $0.15 | 15080 |
| 2025-03-26 | 0.27 | $0.21 | 5120 |
| 2025-03-25 | 0.27 | $0.21 | 700 |
| 2025-03-24 | 0.28 | $0.21 | 7336 |
| 2025-03-21 | 0.29 | $0.24 | 841 |
| 2025-03-20 | 0.29 | $0.16 | 3630 |
| 2025-03-19 | 0.30 | $0.19 | 7850 |
| 2025-03-18 | 0.32 | $0.20 | 10220 |
| 2025-03-17 | 0.33 | $0.20 | 7780 |
| 2025-03-14 | 0.34 | $0.20 | 100 |
| 2025-03-13 | 0.36 | $0.20 | 10361 |
| 2025-03-12 | 0.37 | $0.20 | 47029 |
| 2025-03-11 | 0.39 | $0.20 | 7859 |
| 2025-03-10 | 0.41 | $0.27 | 7370 |
| 2025-03-07 | 0.43 | $0.28 | 135 |
| 2025-03-06 | 0.44 | $0.30 | 6481 |
| 2025-03-05 | 0.46 | $0.40 | 2630 |
| 2025-03-04 | 0.46 | $0.40 | 5336 |
| 2025-03-03 | 0.47 | $0.33 | 18751 |
| 2025-02-28 | 0.49 | $0.33 | 9692 |
| 2025-02-27 | 0.50 | $0.33 | 41330 |
| 2025-02-26 | 0.52 | $0.52 | 14 |
| 2025-02-25 | 0.52 | $0.52 | 14 |
| 2025-02-24 | 0.52 | $0.52 | 9600 |
| 2025-02-21 | 0.52 | $0.51 | — |
| 2025-02-20 | 0.52 | $0.51 | 2600 |
| 2025-02-19 | 0.52 | $0.51 | 4200 |
| 2025-02-18 | 0.52 | $0.55 | 400 |
| 2025-02-14 | 0.52 | $0.50 | 6287 |
| 2025-02-13 | 0.52 | $0.60 | 5800 |
| 2025-02-12 | 0.52 | $0.55 | 6800 |
| 2025-02-11 | 0.51 | $0.57 | 2994 |
| 2025-02-10 | 0.51 | $0.65 | 1251 |
| 2025-02-07 | 0.49 | $0.68 | 18073 |
| 2025-02-06 | 0.47 | $0.70 | 316 |
| 2025-02-05 | 0.45 | $0.52 | 17962 |
| 2025-02-04 | 0.44 | $0.71 | 7000 |
| 2025-02-03 | 0.41 | $0.73 | 27349 |
| 2025-01-31 | 0.38 | $0.57 | 8816 |
| 2025-01-30 | 0.36 | $0.50 | 3600 |
| 2025-01-29 | 0.34 | $0.37 | 66106 |
| 2025-01-28 | 0.34 | $0.28 | 9707 |
| 2025-01-27 | 0.34 | $0.39 | 17775 |
| 2025-01-24 | 0.34 | $0.35 | 3600 |
| 2025-01-23 | 0.34 | $0.22 | 21620 |
| 2025-01-22 | 0.35 | $0.21 | 20900 |
| 2025-01-21 | 0.37 | $0.22 | 16650 |
| 2025-01-17 | 0.38 | $0.35 | 40200 |
| 2025-01-16 | 0.38 | $0.44 | 25900 |
| 2025-01-15 | 0.38 | $0.44 | 51186 |
| 2025-01-14 | 0.37 | $0.50 | 701 |
| 2025-01-13 | 0.36 | $0.45 | 13100 |
| 2025-01-10 | 0.35 | $0.39 | 48424 |
| 2025-01-08 | 0.35 | $0.18 | 2100 |
| 2025-01-07 | 0.36 | $0.20 | 22958 |
| 2025-01-06 | 0.38 | $0.20 | 34808 |
| 2025-01-03 | 0.40 | $0.27 | 6300 |
| 2025-01-02 | 0.42 | $0.25 | 2755 |
| 2024-12-31 | 0.43 | $0.29 | 28110 |
| 2024-12-30 | 0.45 | $0.20 | 15597 |
| 2024-12-27 | 0.47 | $0.26 | 58528 |
| 2024-12-26 | 0.50 | $0.28 | 22900 |
| 2024-12-24 | 0.52 | $0.39 | 22901 |
| 2024-12-23 | 0.53 | $0.30 | 40664 |
| 2024-12-20 | 0.56 | $0.67 | 33092 |
| 2024-12-19 | 0.55 | $0.67 | 41043 |
| 2024-12-18 | 0.53 | $0.29 | 12760 |
| 2024-12-17 | 0.56 | $0.35 | — |
| 2024-12-16 | 0.58 | $0.35 | 3591 |
| 2024-12-13 | 0.60 | $0.33 | 39176 |
| 2024-12-12 | 0.63 | $0.69 | 1001 |
| 2024-12-11 | 0.63 | $0.69 | 8680 |
| 2024-12-10 | 0.62 | $0.69 | 8680 |
| 2024-12-09 | 0.61 | $0.69 | — |
| 2024-12-06 | 0.61 | $0.69 | 13830 |
| 2024-12-05 | 0.60 | $0.64 | 21380 |
| 2024-12-04 | 0.59 | $0.64 | 30800 |
| 2024-12-03 | 0.59 | $0.49 | 8090 |
| 2024-12-02 | 0.60 | $0.49 | 100 |
| 2024-11-29 | 0.61 | $0.49 | 407 |
| 2024-11-27 | 0.62 | $0.49 | 1950 |
| 2024-11-26 | 0.64 | $0.50 | — |
| 2024-11-25 | 0.65 | $0.50 | 4200 |
| 2024-11-22 | 0.67 | $0.60 | 4700 |
| 2024-11-21 | 0.67 | $0.60 | 10100 |
| 2024-11-20 | 0.68 | $0.69 | 100 |
| 2024-11-19 | 0.68 | $0.69 | — |
| 2024-11-18 | 0.68 | $0.69 | 100 |
| 2024-11-15 | 0.68 | $0.69 | 180 |
| 2024-11-14 | 0.68 | $0.69 | 2800 |
| 2024-11-13 | 0.68 | $0.70 | — |
| 2024-11-12 | 0.67 | $0.70 | 300 |
| 2024-11-11 | 0.67 | $0.70 | — |
| 2024-11-08 | 0.67 | $0.70 | 300 |
| 2024-11-07 | 0.67 | $0.70 | 300 |
| 2024-11-06 | 0.66 | $0.70 | 534 |
| 2024-11-05 | 0.66 | $0.70 | 4325 |
| 2024-11-04 | 0.65 | $0.70 | — |
| 2024-11-01 | 0.65 | $0.70 | 4325 |
| 2024-10-31 | 0.64 | $0.70 | 4325 |
| 2024-10-30 | 0.64 | $0.70 | — |
| 2024-10-29 | 0.63 | $0.70 | 4325 |
| 2024-10-28 | 0.63 | $0.70 | 4325 |
| 2024-10-25 | 0.62 | $0.70 | 4325 |
| 2024-10-24 | 0.61 | $0.70 | 15580 |
| 2024-10-23 | 0.60 | $0.70 | 730 |
| 2024-10-22 | 0.59 | $0.70 | 2913 |
| 2024-10-21 | 0.58 | $0.48 | 29600 |
| 2024-10-18 | 0.59 | $0.74 | 42738 |
| 2024-10-17 | 0.57 | $0.50 | — |
| 2024-10-16 | 0.58 | $0.50 | — |
| 2024-10-15 | 0.59 | $0.50 | — |
| 2024-10-14 | 0.60 | $0.50 | 8600 |
| 2024-10-11 | 0.61 | $0.50 | 1826 |
| 2024-10-10 | 0.62 | $0.50 | 1826 |
| 2024-10-09 | 0.63 | $0.50 | — |
| 2024-10-08 | 0.64 | $0.50 | 1826 |
| 2024-10-07 | 0.66 | $0.50 | 1826 |
| 2024-10-04 | 0.67 | $0.50 | 1826 |
| 2024-10-03 | 0.69 | $0.50 | 1826 |
| 2024-10-02 | 0.71 | $0.50 | 6194 |
| 2024-10-01 | 0.73 | $0.74 | 100 |
| 2024-09-30 | 0.73 | $0.74 | 100 |
| 2024-09-27 | 0.73 | $0.74 | — |
| 2024-09-26 | 0.73 | $0.74 | 100 |
| 2024-09-25 | 0.73 | $0.65 | 6400 |
| 2024-09-24 | 0.74 | $0.72 | — |
| 2024-09-23 | 0.74 | $0.72 | 2600 |
| 2024-09-20 | 0.75 | $0.75 | 2033 |
| 2024-09-19 | 0.75 | $0.75 | 2033 |
| 2024-09-18 | 0.74 | $0.75 | — |
| 2024-09-17 | 0.74 | $0.75 | — |
| 2024-09-16 | 0.74 | $0.75 | 2033 |
| 2024-09-13 | 0.74 | $0.75 | 2200 |
| 2024-09-12 | 0.74 | $0.83 | 4400 |
| 2024-09-11 | 0.73 | $0.83 | 4400 |
| 2024-09-10 | 0.72 | $0.83 | 4400 |
| 2024-09-09 | 0.71 | $0.83 | 4400 |
| 2024-09-06 | 0.70 | $0.68 | 8100 |
| 2024-09-05 | 0.70 | $0.74 | 5100 |
| 2024-09-04 | 0.70 | $0.74 | 1100 |
| 2024-09-03 | 0.69 | $0.74 | 3505 |
| 2024-08-30 | 0.69 | $0.65 | 3100 |
| 2024-08-29 | 0.69 | $0.55 | 3450 |
| 2024-08-28 | 0.71 | $0.55 | 5100 |
| 2024-08-27 | 0.72 | $0.25 | 4438 |
| 2024-08-26 | 0.77 | $0.75 | — |
| 2024-08-23 | 0.78 | $0.75 | — |
| 2024-08-22 | 0.78 | $0.75 | — |
| 2024-08-21 | 0.78 | $0.75 | — |
| 2024-08-20 | 0.78 | $0.75 | — |
| 2024-08-19 | 0.79 | $0.75 | — |
| 2024-08-16 | 0.79 | $0.75 | — |
| 2024-08-15 | 0.80 | $0.75 | — |
| 2024-08-14 | 0.80 | $0.75 | — |
| 2024-08-13 | 0.81 | $0.75 | — |
| 2024-08-12 | 0.81 | $0.75 | — |
| 2024-08-09 | 0.82 | $0.75 | 4230 |
| 2024-08-08 | 0.83 | $0.75 | 4230 |
| 2024-08-07 | 0.84 | $0.75 | 4230 |
| 2024-08-06 | 0.84 | $0.75 | 4230 |
| 2024-08-05 | 0.85 | $0.75 | 4230 |
| 2024-08-02 | 0.87 | $0.75 | 7200 |
| 2024-08-01 | 0.88 | $0.65 | 100 |
| 2024-07-31 | 0.90 | $0.75 | 444 |
| 2024-07-30 | 0.92 | $0.85 | 287 |
| 2024-07-29 | 0.92 | $0.85 | 287 |
| 2024-07-26 | 0.93 | $0.85 | 526 |
| 2024-07-25 | 0.94 | $0.94 | — |
| 2024-07-24 | 0.94 | $0.94 | — |
| 2024-07-23 | 0.94 | $0.94 | 287 |
| 2024-07-22 | 0.94 | $0.94 | 467 |
| 2024-07-19 | 0.94 | $0.94 | 25068 |
| 2024-07-18 | 0.94 | $0.92 | 200 |
| 2024-07-17 | 0.94 | $0.92 | 420 |
| 2024-07-16 | 0.95 | $0.92 | 9974 |
| 2024-07-15 | 0.95 | $0.88 | 3180 |
| 2024-07-12 | 0.96 | $0.80 | 100 |
| 2024-07-10 | 0.97 | $0.95 | 9537 |
| 2024-07-08 | 0.98 | $0.55 | 150 |
| 2024-07-05 | 1.02 | $0.68 | 6200 |
| 2024-07-02 | 1.06 | $0.70 | 28250 |
| 2024-06-27 | 1.09 | $1.18 | 11950 |
| 2024-06-26 | 1.08 | $0.85 | 1112 |
| 2024-06-25 | 1.11 | $0.85 | 10592 |
| 2024-06-24 | 1.14 | $1.00 | 13933 |
| 2024-06-21 | 1.15 | $0.75 | 3100 |
| 2024-06-17 | 1.19 | $1.23 | 1110 |
| 2024-06-14 | 1.19 | $1.25 | 3724 |
| 2024-06-13 | 1.18 | $1.05 | 305 |
| 2024-06-10 | 1.20 | $1.01 | 300 |
| 2024-06-06 | 1.22 | $0.71 | 13 |
| 2024-06-04 | 1.27 | $1.20 | 18190 |
| 2024-05-31 | 1.28 | $1.40 | 1461 |
| 2024-05-30 | 1.27 | $1.00 | 400 |
| 2024-05-29 | 1.29 | $1.15 | 1450 |
| 2024-05-28 | 1.31 | $1.30 | 1435 |
| 2024-05-24 | 1.31 | $1.42 | 5925 |
| 2024-05-23 | 1.30 | $1.38 | 3015 |
| 2024-05-22 | 1.29 | $1.39 | 5928 |
| 2024-05-21 | 1.28 | $1.20 | 5266 |
| 2024-05-20 | 1.29 | $1.13 | 2059 |
| 2024-05-17 | 1.30 | $1.28 | 900 |
| 2024-05-16 | 1.30 | $1.39 | 2085 |
| 2024-05-15 | 1.30 | $1.15 | 504 |
| 2024-05-14 | 1.31 | $1.49 | 153 |
| 2024-05-13 | 1.29 | $1.49 | 500 |
| 2024-05-10 | 1.27 | $1.24 | 175 |
| 2024-05-09 | 1.27 | $1.16 | 1680 |
| 2024-05-06 | 1.29 | $1.49 | 167 |
| 2024-05-03 | 1.27 | $1.49 | 767 |
| 2024-04-29 | 1.24 | $1.49 | 1600 |
| 2024-04-26 | 1.22 | $1.49 | 2500 |
| 2024-04-25 | 1.19 | $1.49 | 1600 |
| 2024-04-24 | 1.15 | $1.49 | 1753 |
| 2024-04-18 | 1.12 | $1.46 | 2150 |
| 2024-04-17 | 1.08 | $1.43 | 300 |
| 2024-04-16 | 1.05 | $1.52 | 1450 |
| 2024-04-11 | 1.00 | $1.55 | 6802 |
| 2024-04-10 | 0.94 | $1.30 | 6402 |
| 2024-04-09 | 0.90 | $1.20 | 10864 |
| 2024-04-08 | 0.87 | $1.09 | 450 |
| 2024-04-05 | 0.85 | $1.00 | 4014 |
| 2024-04-04 | 0.83 | $1.00 | 2975 |
| 2024-04-03 | 0.81 | $1.01 | 503 |
| 2024-04-02 | 0.79 | $1.01 | 2151 |
| 2024-04-01 | 0.77 | $0.85 | 100 |
| 2024-03-26 | 0.76 | $0.85 | 105 |
| 2024-03-25 | 0.75 | $0.88 | 554 |
| 2024-03-22 | 0.74 | $0.86 | 297 |
| 2024-03-21 | 0.72 | $0.88 | 114 |
| 2024-03-20 | 0.71 | $0.88 | 2000 |
| 2024-03-18 | 0.69 | $0.88 | 1258 |
| 2024-03-15 | 0.67 | $0.88 | 100 |
| 2024-03-13 | 0.65 | $0.90 | 1845 |
| 2024-03-12 | 0.62 | $0.91 | 1200 |
| 2024-03-11 | 0.59 | $0.80 | 1933 |
| 2024-03-07 | 0.57 | $0.69 | 28 |
| 2024-03-06 | 0.55 | $0.69 | 200 |
| 2024-03-05 | 0.54 | $0.68 | 7750 |
| 2024-03-04 | 0.52 | $0.80 | 1140 |
| 2024-03-01 | 0.50 | $0.80 | 538 |
| 2024-02-29 | 0.46 | $0.70 | 2854 |
| 2024-02-28 | 0.44 | $0.62 | 5000 |
| 2024-02-27 | 0.42 | $0.61 | 8619 |
| 2024-02-26 | 0.40 | $0.49 | 11989 |
| 2024-02-23 | 0.39 | $0.46 | 8770 |
| 2024-02-22 | 0.38 | $0.47 | 2805 |
| 2024-02-21 | 0.37 | $0.38 | — |
| 2024-02-20 | 0.37 | $0.38 | — |
| 2024-02-16 | 0.37 | $0.38 | — |
| 2024-02-15 | 0.37 | $0.38 | — |
| 2024-02-14 | 0.37 | $0.38 | — |
| 2024-02-13 | 0.37 | $0.38 | 306 |
| 2024-02-12 | 0.37 | $0.39 | — |
| 2024-02-09 | 0.36 | $0.39 | — |
| 2024-02-08 | 0.36 | $0.39 | — |
| 2024-02-07 | 0.36 | $0.39 | — |
| 2024-02-06 | 0.35 | $0.39 | 1 |
| 2024-02-05 | 0.35 | $0.22 | 15000 |
| 2024-02-02 | 0.36 | $0.39 | — |
| 2024-02-01 | 0.36 | $0.39 | — |
| 2024-01-31 | 0.36 | $0.39 | — |
| 2024-01-30 | 0.36 | $0.39 | — |
| 2024-01-29 | 0.35 | $0.39 | — |
| 2024-01-26 | 0.35 | $0.39 | — |
| 2024-01-25 | 0.34 | $0.39 | 3250 |
| 2024-01-24 | 0.34 | $0.21 | 2500 |
| 2024-01-23 | 0.35 | $0.39 | — |
| 2024-01-22 | 0.35 | $0.39 | — |
| 2024-01-19 | 0.34 | $0.39 | 600 |
| 2024-01-18 | 0.34 | $0.37 | — |
| 2024-01-17 | 0.33 | $0.37 | — |
| 2024-01-16 | 0.33 | $0.37 | 1000 |
| 2024-01-12 | 0.33 | $0.18 | 219 |
| 2024-01-11 | 0.34 | $0.34 | — |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.34 | $0.34 | — |
| 2024-01-05 | 0.34 | $0.34 | — |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.34 | $0.34 | — |
| 2023-12-29 | 0.35 | $0.34 | — |
| 2023-12-28 | 0.35 | $0.34 | 15148 |
| 2023-12-27 | 0.35 | $0.35 | — |
| 2023-12-26 | 0.35 | $0.35 | — |
| 2023-12-22 | 0.35 | $0.35 | — |
| 2023-12-21 | 0.34 | $0.35 | — |
| 2023-12-20 | 0.34 | $0.35 | — |
| 2023-12-19 | 0.34 | $0.35 | 300 |
| 2023-12-18 | 0.34 | $0.17 | 200 |
| 2023-12-15 | 0.36 | $0.38 | — |
| 2023-12-14 | 0.36 | $0.38 | — |
| 2023-12-13 | 0.36 | $0.38 | — |
| 2023-12-12 | 0.35 | $0.38 | — |
| 2023-12-11 | 0.35 | $0.38 | — |
| 2023-12-08 | 0.35 | $0.38 | — |
| 2023-12-07 | 0.35 | $0.38 | — |
| 2023-12-06 | 0.34 | $0.38 | — |
| 2023-12-05 | 0.34 | $0.38 | 1000 |
| 2023-12-04 | 0.33 | $0.33 | 3100 |
| 2023-12-01 | 0.33 | $0.33 | — |
| 2023-11-30 | 0.34 | $0.33 | — |
| 2023-11-29 | 0.34 | $0.33 | 220 |
| 2023-11-28 | 0.34 | $0.16 | 268 |
| 2023-11-27 | 0.35 | $0.34 | — |
| 2023-11-24 | 0.36 | $0.34 | — |
| 2023-11-22 | 0.36 | $0.34 | — |
| 2023-11-21 | 0.36 | $0.34 | — |
| 2023-11-20 | 0.36 | $0.34 | — |
| 2023-11-17 | 0.36 | $0.34 | — |
| 2023-11-16 | 0.37 | $0.34 | 833 |
| 2023-11-15 | 0.37 | $0.16 | 141 |
| 2023-11-14 | 0.39 | $0.35 | — |
| 2023-11-13 | 0.40 | $0.35 | — |
| 2023-11-10 | 0.40 | $0.35 | — |
| 2023-11-09 | 0.41 | $0.35 | — |
| 2023-11-08 | 0.41 | $0.35 | — |
| 2023-11-07 | 0.42 | $0.35 | — |
| 2023-11-06 | 0.43 | $0.35 | — |
| 2023-11-03 | 0.44 | $0.35 | 764 |
| 2023-11-02 | 0.44 | $0.45 | — |
| 2023-11-01 | 0.44 | $0.45 | — |
| 2023-10-31 | 0.44 | $0.45 | — |
| 2023-10-30 | 0.44 | $0.45 | — |
| 2023-10-27 | 0.44 | $0.45 | — |
| 2023-10-09 | 0.44 | $0.45 | — |
| 2023-10-06 | 0.44 | $0.45 | — |
| 2023-10-05 | 0.44 | $0.45 | — |
| 2023-10-04 | 0.44 | $0.45 | — |
| 2023-10-03 | 0.44 | $0.45 | — |
| 2023-10-02 | 0.43 | $0.45 | — |
| 2023-09-29 | 0.43 | $0.45 | — |
| 2023-09-28 | 0.43 | $0.45 | — |
| 2023-09-27 | 0.43 | $0.45 | — |
| 2023-09-26 | 0.43 | $0.45 | — |
| 2023-09-25 | 0.42 | $0.45 | — |
| 2023-09-22 | 0.42 | $0.45 | — |
| 2023-09-21 | 0.42 | $0.45 | — |
| 2023-09-20 | 0.41 | $0.45 | — |
| 2023-09-19 | 0.41 | $0.45 | — |
| 2023-09-18 | 0.41 | $0.45 | — |
| 2023-09-15 | 0.40 | $0.45 | — |
| 2023-09-14 | 0.40 | $0.45 | — |
| 2023-09-13 | 0.39 | $0.45 | 300 |
| 2023-09-12 | 0.38 | $0.17 | 100 |
| 2023-09-11 | 0.41 | $0.48 | 1176 |
| 2023-09-08 | 0.40 | $0.51 | — |
| 2023-09-07 | 0.39 | $0.51 | — |
| 2023-09-06 | 0.37 | $0.51 | — |
| 2023-09-05 | 0.36 | $0.51 | 18693 |
| 2023-09-01 | 0.34 | $0.35 | — |
| 2023-08-31 | 0.34 | $0.35 | — |
| 2023-08-30 | 0.34 | $0.35 | — |
| 2023-08-29 | 0.34 | $0.35 | — |
| 2023-08-28 | 0.34 | $0.35 | — |
| 2023-08-25 | 0.34 | $0.35 | — |
| 2023-08-24 | 0.34 | $0.35 | — |
| 2023-08-23 | 0.34 | $0.35 | — |
| 2023-08-22 | 0.34 | $0.35 | — |
| 2023-08-21 | 0.33 | $0.35 | 100 |
| 2023-08-18 | 0.33 | $0.11 | 107 |
| 2023-08-17 | 0.36 | $0.36 | — |
| 2023-08-16 | 0.36 | $0.36 | — |
| 2023-08-15 | 0.36 | $0.36 | — |
| 2023-08-14 | 0.36 | $0.36 | — |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.35 | $0.36 | — |
| 2023-08-09 | 0.35 | $0.36 | 5700 |
| 2023-08-08 | 0.35 | $0.35 | — |
| 2023-08-07 | 0.35 | $0.35 | 4500 |
| 2023-08-04 | 0.35 | $0.34 | — |
| 2023-08-03 | 0.36 | $0.34 | 1764 |
| 2023-08-02 | 0.36 | $0.34 | — |
| 2023-08-01 | 0.36 | $0.34 | 6510 |
| 2023-07-31 | 0.36 | $0.34 | — |
| 2023-07-28 | 0.36 | $0.34 | — |
| 2023-07-27 | 0.37 | $0.34 | 2600 |
| 2023-07-26 | 0.37 | $0.32 | — |
| 2023-07-25 | 0.37 | $0.32 | 300 |
| 2023-07-24 | 0.38 | $0.35 | 500 |
| 2023-07-21 | 0.38 | $0.23 | 5025 |
| 2023-07-20 | 0.40 | $0.39 | — |
| 2023-07-19 | 0.40 | $0.39 | — |
| 2023-07-18 | 0.40 | $0.39 | — |
| 2023-07-17 | 0.40 | $0.39 | — |
| 2023-07-14 | 0.40 | $0.39 | — |
| 2023-07-13 | 0.40 | $0.39 | — |
| 2023-07-12 | 0.40 | $0.39 | — |
| 2023-07-11 | 0.41 | $0.39 | — |
| 2023-07-10 | 0.41 | $0.39 | — |
| 2023-07-07 | 0.41 | $0.39 | — |
| 2023-07-06 | 0.41 | $0.39 | — |
| 2023-07-05 | 0.41 | $0.39 | — |
| 2023-07-03 | 0.42 | $0.39 | — |
| 2023-06-30 | 0.42 | $0.39 | — |
| 2023-06-29 | 0.42 | $0.39 | — |
| 2023-06-28 | 0.43 | $0.39 | — |
| 2023-06-27 | 0.43 | $0.39 | — |
| 2023-06-26 | 0.43 | $0.39 | 100 |
| 2023-06-23 | 0.44 | $0.25 | 100 |
| 2023-06-22 | 0.46 | $0.45 | — |
| 2023-06-21 | 0.46 | $0.45 | — |
| 2023-06-20 | 0.46 | $0.45 | — |
| 2023-06-16 | 0.46 | $0.45 | — |
| 2023-06-15 | 0.46 | $0.45 | — |
| 2023-06-14 | 0.46 | $0.45 | — |
| 2023-06-13 | 0.46 | $0.45 | — |
| 2023-06-12 | 0.47 | $0.45 | — |
| 2023-06-09 | 0.47 | $0.45 | — |
| 2023-06-08 | 0.47 | $0.45 | — |
| 2023-06-07 | 0.47 | $0.45 | — |
| 2023-06-06 | 0.47 | $0.45 | — |
| 2023-06-05 | 0.48 | $0.45 | — |
| 2023-06-02 | 0.48 | $0.45 | — |
| 2023-06-01 | 0.48 | $0.45 | — |
| 2023-05-31 | 0.48 | $0.45 | — |
| 2023-05-30 | 0.49 | $0.45 | 733 |
| 2023-05-26 | 0.49 | $0.44 | 200 |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.49 | $0.50 | — |
| 2023-05-11 | 0.49 | $0.50 | — |
| 2023-05-10 | 0.49 | $0.50 | — |
| 2023-05-09 | 0.49 | $0.50 | — |
| 2023-05-08 | 0.49 | $0.50 | — |
| 2023-05-05 | 0.49 | $0.50 | — |
| 2023-05-04 | 0.49 | $0.50 | — |
| 2023-05-03 | 0.49 | $0.50 | — |
| 2023-05-02 | 0.49 | $0.50 | — |
| 2023-05-01 | 0.49 | $0.50 | 244 |
| 2023-04-28 | 0.49 | $0.51 | — |
| 2023-04-27 | 0.48 | $0.51 | — |
| 2023-04-26 | 0.48 | $0.51 | — |
| 2023-04-25 | 0.48 | $0.51 | — |
| 2023-04-24 | 0.47 | $0.51 | — |
| 2023-04-21 | 0.47 | $0.51 | — |
| 2023-04-20 | 0.47 | $0.51 | — |
| 2023-04-19 | 0.46 | $0.51 | — |
| 2023-04-18 | 0.46 | $0.51 | — |
| 2023-04-17 | 0.45 | $0.51 | — |
| 2023-04-14 | 0.44 | $0.51 | — |
| 2023-04-13 | 0.44 | $0.51 | — |
| 2023-04-12 | 0.43 | $0.51 | — |
| 2023-04-11 | 0.42 | $0.51 | — |
| 2023-04-10 | 0.41 | $0.51 | — |
| 2023-04-06 | 0.40 | $0.51 | 110 |
| 2023-04-05 | 0.39 | $0.51 | 833 |
| 2023-04-04 | 0.38 | $0.41 | — |
| 2023-04-03 | 0.37 | $0.41 | 490 |
| 2023-03-31 | 0.37 | $0.51 | — |
| 2023-03-30 | 0.35 | $0.51 | — |
| 2023-03-29 | 0.34 | $0.51 | — |
| 2023-03-28 | 0.32 | $0.51 | 2600 |
| 2023-03-27 | 0.30 | $0.10 | 8449 |
| 2023-03-24 | 0.32 | $0.32 | — |
| 2023-03-23 | 0.32 | $0.32 | — |
| 2023-03-22 | 0.32 | $0.32 | — |
| 2023-03-21 | 0.32 | $0.32 | — |
| 2023-03-20 | 0.32 | $0.32 | — |
| 2023-03-17 | 0.32 | $0.32 | — |
| 2023-03-16 | 0.32 | $0.32 | — |
| 2023-03-15 | 0.32 | $0.32 | — |
| 2023-03-14 | 0.32 | $0.32 | — |
| 2023-03-13 | 0.32 | $0.32 | — |
| 2023-03-10 | 0.32 | $0.32 | — |
| 2023-03-09 | 0.32 | $0.32 | — |
| 2023-03-08 | 0.32 | $0.32 | — |
| 2023-03-07 | 0.32 | $0.32 | — |
| 2023-03-06 | 0.32 | $0.32 | — |
| 2023-03-03 | 0.32 | $0.32 | — |
| 2023-03-02 | 0.32 | $0.32 | — |
| 2023-03-01 | 0.32 | $0.32 | — |
| 2023-02-28 | 0.32 | $0.32 | — |
| 2023-02-27 | 0.32 | $0.32 | — |
| 2023-02-24 | 0.32 | $0.32 | — |
| 2023-02-23 | 0.32 | $0.32 | — |
| 2023-02-22 | 0.32 | $0.32 | — |
| 2023-02-21 | 0.32 | $0.32 | — |
| 2023-02-17 | 0.32 | $0.32 | — |
| 2023-02-16 | 0.32 | $0.32 | — |
| 2023-02-15 | 0.32 | $0.32 | — |
| 2023-02-14 | 0.32 | $0.32 | — |
| 2023-02-13 | 0.32 | $0.32 | — |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.32 | $0.32 | — |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.31 | $0.32 | — |
| 2023-01-24 | 0.31 | $0.32 | — |
| 2023-01-23 | 0.31 | $0.32 | — |
| 2023-01-20 | 0.31 | $0.32 | 200 |
| 2023-01-19 | 0.31 | $0.10 | 501 |
| 2023-01-18 | 0.33 | $0.32 | — |
| 2023-01-17 | 0.34 | $0.32 | 126 |
| 2023-01-13 | 0.34 | $0.32 | — |
| 2023-01-12 | 0.34 | $0.32 | 100 |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.35 | $0.34 | — |
| 2022-12-27 | 0.35 | $0.34 | — |
| 2022-12-23 | 0.35 | $0.34 | — |
| 2022-12-22 | 0.35 | $0.34 | — |
| 2022-12-21 | 0.35 | $0.34 | — |
| 2022-12-20 | 0.35 | $0.34 | — |
| 2022-12-19 | 0.35 | $0.34 | — |
| 2022-12-16 | 0.35 | $0.34 | — |
| 2022-12-15 | 0.35 | $0.34 | — |
| 2022-12-14 | 0.35 | $0.34 | 100 |
| 2022-12-13 | 0.35 | $0.34 | 300 |
| 2022-12-12 | 0.35 | $0.28 | 341 |
| 2022-12-09 | 0.36 | $0.09 | 10791 |
| 2022-12-08 | 0.39 | $0.41 | — |
| 2022-12-07 | 0.39 | $0.41 | — |
| 2022-12-06 | 0.39 | $0.41 | — |
| 2022-12-05 | 0.39 | $0.41 | — |
| 2022-12-02 | 0.38 | $0.41 | — |
| 2022-12-01 | 0.38 | $0.41 | — |
| 2022-11-30 | 0.38 | $0.41 | — |
| 2022-11-29 | 0.37 | $0.41 | — |
| 2022-11-28 | 0.37 | $0.41 | — |
| 2022-11-25 | 0.37 | $0.41 | — |
| 2022-11-23 | 0.36 | $0.41 | 363 |
| 2022-11-22 | 0.36 | $0.39 | — |
| 2022-11-21 | 0.35 | $0.39 | — |
| 2022-11-18 | 0.35 | $0.39 | — |
| 2022-11-17 | 0.34 | $0.39 | — |
| 2022-11-16 | 0.34 | $0.39 | — |
| 2022-11-15 | 0.33 | $0.39 | — |
| 2022-11-14 | 0.33 | $0.39 | 100 |
| 2022-11-11 | 0.32 | $0.35 | — |
| 2022-11-10 | 0.32 | $0.35 | — |
| 2022-11-09 | 0.31 | $0.35 | — |
| 2022-11-08 | 0.31 | $0.35 | — |
| 2022-11-07 | 0.30 | $0.35 | — |
| 2022-11-04 | 0.30 | $0.35 | — |
| 2022-11-03 | 0.29 | $0.35 | 10384 |
| 2022-11-02 | 0.29 | $0.32 | — |
| 2022-11-01 | 0.29 | $0.32 | 630 |
| 2022-10-31 | 0.28 | $0.16 | 134 |
| 2022-10-28 | 0.30 | $0.32 | — |
| 2022-10-27 | 0.29 | $0.32 | — |
| 2022-10-26 | 0.29 | $0.32 | — |
| 2022-10-25 | 0.29 | $0.32 | — |
| 2022-10-24 | 0.28 | $0.32 | — |
| 2022-10-21 | 0.28 | $0.32 | — |
| 2022-10-20 | 0.27 | $0.32 | — |
| 2022-10-19 | 0.27 | $0.32 | — |
| 2022-10-18 | 0.26 | $0.32 | 220 |
| 2022-10-17 | 0.26 | $0.33 | — |
| 2022-10-14 | 0.25 | $0.33 | 280 |
| 2022-10-13 | 0.24 | $0.33 | — |
| 2022-10-12 | 0.23 | $0.33 | — |
| 2022-10-11 | 0.22 | $0.33 | 1920 |
| 2022-10-10 | 0.21 | $0.33 | — |
| 2022-10-07 | 0.20 | $0.33 | 5315 |
| 2022-10-06 | 0.19 | $0.33 | 200 |
| 2022-10-05 | 0.17 | $0.15 | — |
| 2022-10-04 | 0.17 | $0.15 | — |
| 2022-10-03 | 0.18 | $0.15 | — |
| 2022-09-30 | 0.18 | $0.15 | — |
| 2022-09-29 | 0.18 | $0.15 | — |
| 2022-09-28 | 0.18 | $0.15 | — |
| 2022-09-27 | 0.19 | $0.15 | — |
| 2022-09-26 | 0.19 | $0.15 | — |
| 2022-09-23 | 0.20 | $0.15 | — |
| 2022-09-22 | 0.20 | $0.15 | — |
| 2022-09-21 | 0.21 | $0.15 | — |
| 2022-09-20 | 0.21 | $0.15 | — |
| 2022-09-19 | 0.22 | $0.15 | — |
| 2022-09-16 | 0.23 | $0.15 | — |
| 2022-09-15 | 0.23 | $0.15 | — |
| 2022-09-14 | 0.24 | $0.15 | — |
| 2022-09-13 | 0.25 | $0.15 | — |
| 2022-09-12 | 0.26 | $0.15 | — |
| 2022-09-09 | 0.28 | $0.15 | — |
| 2022-09-08 | 0.29 | $0.15 | 540 |
| 2022-09-07 | 0.30 | $0.33 | — |
| 2022-09-06 | 0.30 | $0.33 | — |
| 2022-09-02 | 0.30 | $0.33 | — |
| 2022-09-01 | 0.30 | $0.33 | — |
| 2022-08-31 | 0.29 | $0.33 | — |
| 2022-08-30 | 0.29 | $0.33 | 305 |
| 2022-08-29 | 0.28 | $0.33 | 4440 |
| 2022-08-26 | 0.28 | $0.29 | — |
| 2022-08-25 | 0.28 | $0.29 | — |
| 2022-08-24 | 0.28 | $0.29 | — |
| 2022-08-23 | 0.27 | $0.29 | — |
| 2022-08-22 | 0.27 | $0.29 | — |
| 2022-08-19 | 0.27 | $0.29 | 300 |
| 2022-08-18 | 0.27 | $0.22 | — |
| 2022-08-17 | 0.27 | $0.22 | — |
| 2022-08-16 | 0.28 | $0.22 | 4769 |
| 2022-08-15 | 0.28 | $0.22 | — |
| 2022-08-12 | 0.29 | $0.22 | — |
| 2022-08-11 | 0.30 | $0.22 | — |
| 2022-08-10 | 0.31 | $0.22 | — |
| 2022-08-09 | 0.31 | $0.22 | 334 |
| 2022-08-08 | 0.32 | $0.34 | — |
| 2022-08-05 | 0.32 | $0.34 | — |
| 2022-08-04 | 0.32 | $0.34 | 3300 |
| 2022-08-03 | 0.32 | $0.29 | — |
| 2022-08-02 | 0.32 | $0.29 | — |
| 2022-08-01 | 0.32 | $0.29 | 300 |
| 2022-07-29 | 0.33 | $0.23 | — |
| 2022-07-28 | 0.34 | $0.23 | — |
| 2022-07-27 | 0.35 | $0.23 | — |
| 2022-07-26 | 0.36 | $0.23 | — |
| 2022-07-25 | 0.38 | $0.23 | 3557 |
| 2022-07-22 | 0.39 | $0.34 | 100 |
| 2022-07-21 | 0.40 | $0.41 | — |
| 2022-07-20 | 0.40 | $0.41 | — |
| 2022-07-19 | 0.40 | $0.41 | — |
| 2022-07-18 | 0.40 | $0.41 | — |
| 2022-07-15 | 0.40 | $0.41 | 100 |
| 2022-07-14 | 0.39 | $0.40 | 200 |
| 2022-07-13 | 0.39 | $0.45 | — |
| 2022-07-12 | 0.39 | $0.45 | — |
| 2022-07-11 | 0.38 | $0.45 | — |
| 2022-07-08 | 0.37 | $0.45 | — |
| 2022-07-07 | 0.37 | $0.45 | — |
| 2022-07-06 | 0.36 | $0.45 | — |
| 2022-07-05 | 0.35 | $0.45 | — |
| 2022-07-01 | 0.34 | $0.45 | — |
| 2022-06-30 | 0.32 | $0.45 | — |
| 2022-06-29 | 0.31 | $0.45 | — |
| 2022-06-28 | 0.30 | $0.45 | — |
| 2022-06-27 | 0.28 | $0.45 | — |
| 2022-06-24 | 0.26 | $0.45 | — |
| 2022-06-23 | 0.24 | $0.45 | — |
| 2022-06-22 | 0.22 | $0.45 | — |
| 2022-06-21 | 0.20 | $0.45 | 2000 |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | — |
| 2022-06-14 | 0.18 | $0.15 | 4021 |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | 300 |
| 2022-06-06 | 0.18 | $0.30 | — |
| 2022-06-03 | 0.17 | $0.30 | 8500 |
| 2022-06-02 | 0.16 | $0.15 | 3400 |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | 200 |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | 5000 |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.16 | $0.15 | — |
| 2022-04-18 | 0.16 | $0.15 | — |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.17 | $0.15 | — |
| 2022-04-12 | 0.17 | $0.15 | — |
| 2022-04-11 | 0.17 | $0.15 | — |
| 2022-04-08 | 0.17 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.18 | $0.15 | — |
| 2022-04-05 | 0.18 | $0.15 | — |
| 2022-04-04 | 0.18 | $0.15 | — |
| 2022-04-01 | 0.18 | $0.15 | — |
| 2022-03-31 | 0.19 | $0.15 | — |
| 2022-03-30 | 0.19 | $0.15 | — |
| 2022-03-29 | 0.20 | $0.15 | — |
| 2022-03-28 | 0.20 | $0.15 | — |
| 2022-03-25 | 0.21 | $0.15 | — |
| 2022-03-24 | 0.21 | $0.15 | 100 |
| 2022-03-23 | 0.22 | $0.15 | — |
| 2022-03-22 | 0.23 | $0.15 | — |
| 2022-03-21 | 0.23 | $0.15 | — |
| 2022-03-18 | 0.24 | $0.15 | — |
| 2022-03-17 | 0.25 | $0.15 | — |
| 2022-03-16 | 0.26 | $0.15 | — |
| 2022-03-15 | 0.27 | $0.15 | 792 |
| 2022-03-14 | 0.29 | $0.16 | 19000 |
| 2022-03-11 | 0.30 | $0.20 | 100 |
| 2022-03-10 | 0.31 | $0.29 | — |
| 2022-03-09 | 0.31 | $0.29 | — |
| 2022-03-08 | 0.32 | $0.29 | — |
| 2022-03-07 | 0.32 | $0.29 | — |
| 2022-03-04 | 0.32 | $0.29 | — |
| 2022-03-03 | 0.33 | $0.29 | — |
| 2022-03-02 | 0.33 | $0.29 | — |
| 2022-03-01 | 0.34 | $0.29 | — |
| 2022-02-28 | 0.34 | $0.29 | — |
| 2022-02-25 | 0.35 | $0.29 | — |
| 2022-02-24 | 0.35 | $0.29 | — |
| 2022-02-23 | 0.36 | $0.29 | — |
| 2022-02-22 | 0.37 | $0.29 | 2681 |
| 2022-02-18 | 0.38 | $0.37 | 500 |
| 2022-02-17 | 0.38 | $0.20 | — |
| 2022-02-16 | 0.40 | $0.20 | 1067 |
| 2022-02-15 | 0.42 | $0.20 | — |
| 2022-02-14 | 0.44 | $0.20 | — |
| 2022-02-11 | 0.47 | $0.20 | 267 |
| 2022-02-10 | 0.50 | $0.54 | 181 |
| 2022-02-09 | 0.49 | $0.53 | 188 |
| 2022-02-08 | 0.49 | $0.55 | — |
| 2022-02-07 | 0.48 | $0.55 | — |
| 2022-02-04 | 0.47 | $0.55 | — |
| 2022-02-03 | 0.47 | $0.55 | — |
| 2022-02-02 | 0.46 | $0.55 | — |
| 2022-02-01 | 0.45 | $0.55 | 300 |
| 2022-01-31 | 0.44 | $0.52 | 1014 |
| 2022-01-28 | 0.43 | $0.51 | 1300 |
| 2022-01-27 | 0.42 | $0.51 | 400 |
| 2022-01-26 | 0.41 | $0.28 | — |
| 2022-01-25 | 0.42 | $0.28 | — |
| 2022-01-24 | 0.44 | $0.28 | — |
| 2022-01-21 | 0.46 | $0.28 | 534 |
| 2022-01-20 | 0.47 | $0.52 | — |
| 2022-01-19 | 0.47 | $0.52 | 5468 |
| 2022-01-18 | 0.46 | $0.53 | 500 |
| 2022-01-14 | 0.46 | $0.59 | — |
| 2022-01-13 | 0.44 | $0.59 | 1500 |
| 2022-01-12 | 0.43 | $0.62 | — |
| 2022-01-11 | 0.41 | $0.62 | — |
| 2022-01-10 | 0.39 | $0.62 | — |
| 2022-01-07 | 0.36 | $0.62 | — |
| 2022-01-06 | 0.33 | $0.62 | — |
| 2022-01-05 | 0.30 | $0.62 | — |
| 2022-01-04 | 0.27 | $0.62 | 241 |
| 2022-01-03 | 0.23 | $0.62 | 11250 |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.19 | $0.20 | 7567 |
| 2021-12-29 | 0.19 | $0.25 | — |
| 2021-12-28 | 0.19 | $0.25 | 13631 |
| 2021-12-27 | 0.18 | $0.32 | 63168 |
| 2021-12-23 | 0.17 | $0.12 | — |
| 2021-12-22 | 0.17 | $0.12 | — |
| 2021-12-21 | 0.18 | $0.12 | 1138 |
| 2021-12-20 | 0.18 | $0.20 | — |
| 2021-12-17 | 0.18 | $0.20 | — |
| 2021-12-16 | 0.18 | $0.20 | — |
| 2021-12-15 | 0.18 | $0.20 | — |
| 2021-12-14 | 0.17 | $0.20 | 1100 |
| 2021-12-13 | 0.17 | $0.18 | — |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.16 | $0.18 | — |
| 2021-12-06 | 0.16 | $0.18 | 200 |
| 2021-12-03 | 0.16 | $0.12 | 100 |
| 2021-12-02 | 0.16 | $0.24 | 6514 |
| 2021-12-01 | 0.16 | $0.30 | 11520 |
| 2021-11-30 | 0.14 | $0.26 | 25196 |
| 2021-11-29 | 0.13 | $0.16 | 15000 |
| 2021-11-26 | 0.12 | $0.16 | 6000 |
| 2021-11-24 | 0.12 | $0.16 | 14762 |
| 2021-11-23 | 0.12 | $0.16 | — |
| 2021-11-22 | 0.11 | $0.16 | — |
| 2021-11-19 | 0.11 | $0.16 | — |
| 2021-11-18 | 0.10 | $0.16 | — |
| 2021-11-17 | 0.10 | $0.16 | — |
| 2021-11-16 | 0.09 | $0.16 | — |
| 2021-11-15 | 0.08 | $0.16 | 3768 |
| 2021-11-12 | 0.07 | $0.19 | 52722 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.07 | $0.06 | — |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | 348 |
| 2021-10-04 | 0.08 | $0.06 | — |
| 2021-10-01 | 0.08 | $0.06 | — |
| 2021-09-30 | 0.08 | $0.06 | — |
| 2021-09-29 | 0.08 | $0.06 | — |
| 2021-09-28 | 0.09 | $0.06 | 665 |
| 2021-09-27 | 0.09 | $0.06 | 2814 |
| 2021-09-24 | 0.09 | $0.10 | — |
| 2021-09-23 | 0.09 | $0.10 | — |
| 2021-09-22 | 0.09 | $0.10 | 10000 |
| 2021-09-21 | 0.09 | $0.06 | 1399 |
| 2021-09-20 | 0.09 | $0.20 | — |
| 2021-09-17 | 0.08 | $0.20 | — |
| 2021-09-16 | 0.07 | $0.20 | — |
| 2021-09-15 | 0.06 | $0.20 | — |
| 2021-09-14 | 0.04 | $0.20 | 2500 |
| 2021-09-13 | 0.02 | $0.06 | — |
| 2021-09-10 | 0.02 | $0.06 | — |
| 2021-09-09 | 0.02 | $0.06 | — |
| 2021-09-08 | 0.01 | $0.06 | 32667 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | 100 |
| 2021-08-19 | 0.00 | $0.01 | 20000 |
| 2021-08-18 | 0.00 | $0.00 | 216 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-24
Close Price
$0.03
Vol: 59500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
1.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.03 | 59500 |
| 2026-07-23 | 0.05 | $0.04 | — |
| 2026-07-22 | 0.05 | $0.04 | 40200 |
| 2026-07-21 | 0.05 | $0.08 | 64200 |
| 2026-07-20 | 0.04 | $0.04 | 9825 |
| 2026-07-17 | 0.04 | $0.04 | 4000 |
| 2026-07-16 | 0.04 | $0.10 | 9925 |
| 2026-07-15 | 0.04 | $0.04 | 2505 |
| 2026-07-14 | 0.04 | $0.04 | 1500 |
| 2026-07-13 | 0.04 | $0.03 | 11100 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.03 | $0.04 | 14997 |
| 2026-07-08 | 0.03 | $0.04 | 22400 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 6900 |
| 2026-07-02 | 0.03 | $0.03 | 12500 |
| 2026-07-01 | 0.03 | $0.03 | 4600 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 7200 |
| 2026-06-25 | 0.03 | $0.03 | 54000 |
| 2026-06-24 | 0.03 | $0.03 | 54000 |
| 2026-06-23 | 0.03 | $0.03 | 54000 |
| 2026-06-22 | 0.03 | $0.03 | 54000 |
| 2026-06-18 | 0.03 | $0.03 | 54000 |
| 2026-06-17 | 0.03 | $0.03 | 54000 |
| 2026-06-16 | 0.03 | $0.03 | 54000 |
| 2026-06-15 | 0.03 | $0.03 | 54000 |
| 2026-06-12 | 0.03 | $0.03 | 54000 |
| 2026-06-11 | 0.03 | $0.03 | 54000 |
| 2026-06-10 | 0.03 | $0.03 | 63400 |
| 2026-06-09 | 0.03 | $0.03 | 48000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.02 | 58000 |
| 2026-06-04 | 0.03 | $0.03 | 141882 |
| 2026-06-03 | 0.03 | $0.03 | 120488 |
| 2026-06-02 | 0.03 | $0.03 | 42000 |
| 2026-06-01 | 0.03 | $0.03 | 42000 |
| 2026-05-29 | 0.03 | $0.02 | 58921 |
| 2026-05-28 | 0.03 | $0.03 | 20650 |
| 2026-05-27 | 0.03 | $0.03 | 116521 |
| 2026-05-26 | 0.03 | $0.03 | 34428 |
| 2026-05-22 | 0.03 | $0.04 | 195000 |
| 2026-05-21 | 0.03 | $0.04 | 195000 |
| 2026-05-20 | 0.03 | $0.04 | 205800 |
| 2026-05-19 | 0.03 | $0.03 | 52200 |
| 2026-05-18 | 0.03 | $0.02 | 102200 |
| 2026-05-15 | 0.04 | $0.02 | 70100 |
| 2026-05-14 | 0.04 | $0.03 | 110130 |
| 2026-05-13 | 0.04 | $0.03 | 59000 |
| 2026-05-12 | 0.04 | $0.02 | 15000 |
| 2026-05-11 | 0.04 | $0.02 | 30000 |
| 2026-05-08 | 0.05 | $0.03 | 111250 |
| 2026-05-07 | 0.05 | $0.02 | 109607 |
| 2026-05-06 | 0.05 | $0.03 | 170413 |
| 2026-05-05 | 0.06 | $0.02 | 44374 |
| 2026-05-04 | 0.06 | $0.03 | 84600 |
| 2026-05-01 | 0.06 | $0.02 | 45314 |
| 2026-04-30 | 0.06 | $0.06 | 128900 |
| 2026-04-29 | 0.06 | $0.07 | 134 |
| 2026-04-28 | 0.06 | $0.07 | 234 |
| 2026-04-27 | 0.06 | $0.07 | 25200 |
| 2026-04-24 | 0.06 | $0.07 | 25200 |
| 2026-04-23 | 0.06 | $0.07 | 25200 |
| 2026-04-22 | 0.06 | $0.07 | 25200 |
| 2026-04-21 | 0.06 | $0.07 | 25200 |
| 2026-04-20 | 0.05 | $0.07 | — |
| 2026-04-17 | 0.05 | $0.07 | 5200 |
| 2026-04-16 | 0.05 | $0.06 | 20000 |
| 2026-04-15 | 0.05 | $0.06 | 20000 |
| 2026-04-14 | 0.05 | $0.07 | 20000 |
| 2026-04-13 | 0.05 | $0.07 | 20000 |
| 2026-04-10 | 0.05 | $0.05 | 68632 |
| 2026-04-09 | 0.05 | $0.04 | 39242 |
| 2026-04-08 | 0.05 | $0.04 | 52308 |
| 2026-04-07 | 0.06 | $0.05 | 74750 |
| 2026-04-06 | 0.06 | $0.04 | 49000 |
| 2026-04-02 | 0.06 | $0.03 | 70500 |
| 2026-04-01 | 0.06 | $0.03 | 254078 |
| 2026-03-31 | 0.07 | $0.04 | 50700 |
| 2026-03-30 | 0.07 | $0.05 | 86500 |
| 2026-03-27 | 0.08 | $0.07 | 64100 |
| 2026-03-26 | 0.08 | $0.05 | 84828 |
| 2026-03-25 | 0.09 | $0.05 | 84828 |
| 2026-03-24 | 0.09 | $0.05 | 120728 |
| 2026-03-23 | 0.10 | $0.08 | 41100 |
| 2026-03-20 | 0.10 | $0.08 | 53487 |
| 2026-03-19 | 0.10 | $0.09 | 363600 |
| 2026-03-18 | 0.11 | $0.09 | 70213 |
| 2026-03-17 | 0.11 | $0.09 | 30220 |
| 2026-03-16 | 0.11 | $0.07 | 97459 |
| 2026-03-13 | 0.12 | $0.10 | 72834 |
| 2026-03-12 | 0.12 | $0.08 | 54566 |
| 2026-03-11 | 0.12 | $0.08 | 72700 |
| 2026-03-10 | 0.13 | $0.08 | 54899 |
| 2026-03-09 | 0.13 | $0.12 | 31292 |
| 2026-03-06 | 0.14 | $0.12 | 48100 |
| 2026-03-05 | 0.14 | $0.13 | 37300 |
| 2026-03-04 | 0.14 | $0.15 | 16200 |
| 2026-03-03 | 0.14 | $0.13 | 11300 |
| 2026-03-02 | 0.14 | $0.13 | 1317 |
| 2026-02-27 | 0.14 | $0.13 | 13100 |
| 2026-02-26 | 0.14 | $0.13 | 7995 |
| 2026-02-25 | 0.14 | $0.13 | 7995 |
| 2026-02-24 | 0.14 | $0.13 | 7995 |
| 2026-02-23 | 0.14 | $0.13 | 7995 |
| 2026-02-20 | 0.15 | $0.13 | — |
| 2026-02-19 | 0.15 | $0.13 | — |
| 2026-02-18 | 0.15 | $0.13 | — |
| 2026-02-17 | 0.15 | $0.13 | 20100 |
| 2026-02-13 | 0.15 | $0.13 | 434 |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 200 |
| 2026-02-04 | 0.15 | $0.16 | 200 |
| 2026-02-03 | 0.15 | $0.16 | 200 |
| 2026-02-02 | 0.15 | $0.16 | — |
| 2026-01-30 | 0.15 | $0.16 | — |
| 2026-01-29 | 0.15 | $0.16 | 200 |
| 2026-01-28 | 0.15 | $0.16 | 200 |
| 2026-01-27 | 0.15 | $0.16 | 200 |
| 2026-01-26 | 0.15 | $0.16 | 200 |
| 2026-01-23 | 0.14 | $0.16 | 200 |
| 2026-01-22 | 0.14 | $0.16 | 1000 |
| 2026-01-21 | 0.14 | $0.15 | 500 |
| 2026-01-20 | 0.14 | $0.16 | 5100 |
| 2026-01-16 | 0.13 | $0.16 | 5100 |
| 2026-01-15 | 0.13 | $0.16 | 5100 |
| 2026-01-14 | 0.13 | $0.16 | 5100 |
| 2026-01-13 | 0.13 | $0.16 | 5100 |
| 2026-01-12 | 0.12 | $0.16 | 10100 |
| 2026-01-09 | 0.12 | $0.15 | 100 |
| 2026-01-08 | 0.12 | $0.15 | 14093 |
| 2026-01-07 | 0.11 | $0.09 | 1067 |
| 2026-01-06 | 0.11 | $0.09 | 26444 |
| 2026-01-05 | 0.12 | $0.08 | 15044 |
| 2026-01-02 | 0.12 | $0.12 | 12000 |
| 2025-12-31 | 0.12 | $0.12 | 12000 |
| 2025-12-30 | 0.12 | $0.12 | 12000 |
| 2025-12-29 | 0.12 | $0.12 | 12000 |
| 2025-12-26 | 0.12 | $0.12 | 12000 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 12000 |
| 2025-12-22 | 0.13 | $0.12 | 12000 |
| 2025-12-19 | 0.13 | $0.12 | 12000 |
| 2025-12-18 | 0.13 | $0.12 | 12000 |
| 2025-12-17 | 0.13 | $0.12 | 12000 |
| 2025-12-16 | 0.13 | $0.12 | 12000 |
| 2025-12-15 | 0.13 | $0.12 | 24300 |
| 2025-12-12 | 0.13 | $0.14 | — |
| 2025-12-11 | 0.13 | $0.14 | — |
| 2025-12-10 | 0.13 | $0.14 | 415 |
| 2025-12-09 | 0.13 | $0.08 | 3000 |
| 2025-12-08 | 0.14 | $0.14 | 200 |
| 2025-12-05 | 0.14 | $0.08 | 3000 |
| 2025-12-04 | 0.15 | $0.14 | 100 |
| 2025-12-03 | 0.15 | $0.14 | 100 |
| 2025-12-02 | 0.15 | $0.14 | 100 |
| 2025-12-01 | 0.16 | $0.14 | 200 |
| 2025-11-28 | 0.16 | $0.14 | 700 |
| 2025-11-26 | 0.17 | $0.14 | 22200 |
| 2025-11-25 | 0.17 | $0.14 | — |
| 2025-11-24 | 0.17 | $0.14 | 41501 |
| 2025-11-21 | 0.18 | $0.14 | 800 |
| 2025-11-20 | 0.19 | $0.14 | 3200 |
| 2025-11-19 | 0.19 | $0.05 | 800 |
| 2025-11-18 | 0.21 | $0.16 | 60105 |
| 2025-11-17 | 0.21 | $0.20 | 450 |
| 2025-11-14 | 0.22 | $0.20 | 260 |
| 2025-11-13 | 0.22 | $0.20 | 260 |
| 2025-11-12 | 0.22 | $0.20 | 260 |
| 2025-11-11 | 0.23 | $0.20 | 260 |
| 2025-11-10 | 0.23 | $0.20 | 260 |
| 2025-11-07 | 0.23 | $0.20 | 327 |
| 2025-11-06 | 0.24 | $0.20 | 15400 |
| 2025-11-05 | 0.24 | $0.24 | 4990 |
| 2025-11-04 | 0.24 | $0.24 | 4990 |
| 2025-11-03 | 0.24 | $0.24 | 4990 |
| 2025-10-31 | 0.24 | $0.24 | 4990 |
| 2025-10-30 | 0.24 | $0.24 | 4990 |
| 2025-10-29 | 0.24 | $0.24 | 4990 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | 5100 |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | 400 |
| 2025-10-20 | 0.24 | $0.24 | 12200 |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.23 | $0.24 | 10100 |
| 2025-10-14 | 0.23 | $0.24 | — |
| 2025-10-13 | 0.23 | $0.24 | — |
| 2025-10-10 | 0.23 | $0.24 | — |
| 2025-10-09 | 0.23 | $0.24 | — |
| 2025-10-08 | 0.22 | $0.24 | 16185 |
| 2025-10-07 | 0.22 | $0.25 | 800 |
| 2025-10-06 | 0.22 | $0.25 | 26100 |
| 2025-10-03 | 0.22 | $0.29 | 92178 |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | 1000 |
| 2025-09-26 | 0.20 | $0.21 | 17681 |
| 2025-09-25 | 0.20 | $0.21 | 29999 |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | 17697 |
| 2025-09-19 | 0.20 | $0.21 | 35300 |
| 2025-09-18 | 0.19 | $0.21 | — |
| 2025-09-17 | 0.19 | $0.21 | — |
| 2025-09-16 | 0.19 | $0.21 | — |
| 2025-09-15 | 0.18 | $0.21 | 25000 |
| 2025-09-12 | 0.18 | $0.21 | — |
| 2025-09-11 | 0.17 | $0.21 | — |
| 2025-09-10 | 0.17 | $0.21 | 28820 |
| 2025-09-09 | 0.16 | $0.20 | 138155 |
| 2025-09-08 | 0.16 | $0.17 | 100 |
| 2025-09-05 | 0.16 | $0.17 | 5007 |
| 2025-09-04 | 0.16 | $0.17 | — |
| 2025-09-03 | 0.16 | $0.17 | 750 |
| 2025-09-02 | 0.16 | $0.17 | 683 |
| 2025-08-29 | 0.16 | $0.17 | 750 |
| 2025-08-28 | 0.17 | $0.17 | 371 |
| 2025-08-27 | 0.17 | $0.17 | 23489 |
| 2025-08-26 | 0.17 | $0.15 | 35257 |
| 2025-08-25 | 0.18 | $0.12 | 8205 |
| 2025-08-22 | 0.19 | $0.13 | 20178 |
| 2025-08-21 | 0.20 | $0.06 | 280 |
| 2025-08-20 | 0.22 | $0.17 | 140 |
| 2025-08-19 | 0.23 | $0.17 | 7929 |
| 2025-08-18 | 0.24 | $0.17 | 6080 |
| 2025-08-15 | 0.26 | $0.14 | 248 |
| 2025-08-14 | 0.27 | $0.14 | 320 |
| 2025-08-13 | 0.29 | $0.14 | 100 |
| 2025-08-12 | 0.31 | $0.16 | 56593 |
| 2025-08-11 | 0.32 | $0.30 | 10200 |
| 2025-08-08 | 0.32 | $0.31 | — |
| 2025-08-07 | 0.33 | $0.31 | — |
| 2025-08-06 | 0.33 | $0.31 | 25 |
| 2025-08-05 | 0.33 | $0.31 | — |
| 2025-08-04 | 0.33 | $0.31 | — |
| 2025-08-01 | 0.33 | $0.31 | — |
| 2025-07-31 | 0.34 | $0.31 | — |
| 2025-07-30 | 0.34 | $0.31 | 25440 |
| 2025-07-29 | 0.35 | $0.32 | 39305 |
| 2025-07-28 | 0.35 | $0.36 | 57745 |
| 2025-07-25 | 0.35 | $0.36 | — |
| 2025-07-24 | 0.35 | $0.36 | 7800 |
| 2025-07-23 | 0.34 | $0.36 | 376 |
| 2025-07-22 | 0.34 | $0.36 | 48503 |
| 2025-07-21 | 0.33 | $0.36 | 9176 |
| 2025-07-18 | 0.33 | $0.36 | 9410 |
| 2025-07-17 | 0.32 | $0.36 | 5350 |
| 2025-07-16 | 0.31 | $0.26 | 10121 |
| 2025-07-15 | 0.31 | $0.29 | 6000 |
| 2025-07-14 | 0.31 | $0.29 | 6000 |
| 2025-07-11 | 0.30 | $0.29 | 25652 |
| 2025-07-10 | 0.30 | $0.38 | 1917 |
| 2025-07-09 | 0.28 | $0.39 | 23316 |
| 2025-07-08 | 0.26 | $0.39 | 23316 |
| 2025-07-07 | 0.24 | $0.39 | 26441 |
| 2025-07-03 | 0.22 | $0.39 | 32818 |
| 2025-07-02 | 0.20 | $0.40 | 19364 |
| 2025-07-01 | 0.18 | $0.40 | 37180 |
| 2025-06-30 | 0.15 | $0.41 | 188677 |
| 2025-06-27 | 0.12 | $0.23 | 100930 |
| 2025-06-26 | 0.11 | $0.12 | 25134 |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | — |
| 2025-06-23 | 0.11 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | 1643 |
| 2025-06-18 | 0.10 | $0.12 | 7900 |
| 2025-06-17 | 0.10 | $0.12 | 30200 |
| 2025-06-16 | 0.10 | $0.12 | 12779 |
| 2025-06-13 | 0.10 | $0.11 | — |
| 2025-06-12 | 0.10 | $0.11 | 77164 |
| 2025-06-11 | 0.09 | $0.09 | 100 |
| 2025-06-10 | 0.09 | $0.09 | 3600 |
| 2025-06-09 | 0.09 | $0.09 | 21000 |
| 2025-06-06 | 0.09 | $0.09 | 20101 |
| 2025-06-05 | 0.09 | $0.09 | 35864 |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | 10101 |
| 2025-06-02 | 0.09 | $0.09 | 17700 |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | 2760 |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | 15000 |
| 2025-05-23 | 0.10 | $0.09 | 30100 |
| 2025-05-22 | 0.10 | $0.10 | 14 |
| 2025-05-21 | 0.10 | $0.10 | 15002 |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | 30000 |
| 2025-05-16 | 0.10 | $0.09 | 11000 |
| 2025-05-15 | 0.11 | $0.09 | 10700 |
| 2025-05-14 | 0.11 | $0.09 | — |
| 2025-05-13 | 0.11 | $0.09 | 12100 |
| 2025-05-12 | 0.11 | $0.10 | 102 |
| 2025-05-09 | 0.11 | $0.09 | 18788 |
| 2025-05-08 | 0.12 | $0.11 | 6183 |
| 2025-05-07 | 0.12 | $0.12 | 292 |
| 2025-05-06 | 0.12 | $0.12 | 302 |
| 2025-05-05 | 0.12 | $0.08 | 16506 |
| 2025-05-02 | 0.13 | $0.08 | 100 |
| 2025-05-01 | 0.13 | $0.12 | 15100 |
| 2025-04-30 | 0.13 | $0.12 | — |
| 2025-04-29 | 0.14 | $0.12 | 17100 |
| 2025-04-28 | 0.14 | $0.13 | — |
| 2025-04-25 | 0.14 | $0.13 | 8000 |
| 2025-04-24 | 0.15 | $0.13 | — |
| 2025-04-23 | 0.15 | $0.13 | — |
| 2025-04-22 | 0.15 | $0.13 | — |
| 2025-04-21 | 0.16 | $0.13 | 200 |
| 2025-04-17 | 0.16 | $0.11 | 500 |
| 2025-04-16 | 0.17 | $0.12 | — |
| 2025-04-15 | 0.17 | $0.12 | 5806 |
| 2025-04-14 | 0.18 | $0.14 | 5200 |
| 2025-04-11 | 0.19 | $0.17 | 3618 |
| 2025-04-10 | 0.19 | $0.17 | 351 |
| 2025-04-09 | 0.19 | $0.17 | 28402 |
| 2025-04-08 | 0.19 | $0.19 | 5100 |
| 2025-04-07 | 0.19 | $0.19 | 100 |
| 2025-04-04 | 0.19 | $0.19 | 7094 |
| 2025-04-03 | 0.19 | $0.21 | 2176 |
| 2025-04-02 | 0.19 | $0.21 | 1980 |
| 2025-04-01 | 0.19 | $0.21 | 4000 |
| 2025-03-31 | 0.20 | $0.15 | 5100 |
| 2025-03-28 | 0.20 | $0.15 | — |
| 2025-03-27 | 0.21 | $0.15 | 15080 |
| 2025-03-26 | 0.22 | $0.21 | 5120 |
| 2025-03-25 | 0.23 | $0.21 | 700 |
| 2025-03-24 | 0.24 | $0.21 | 7336 |
| 2025-03-21 | 0.24 | $0.24 | 841 |
| 2025-03-20 | 0.25 | $0.16 | 3630 |
| 2025-03-19 | 0.27 | $0.19 | 7850 |
| 2025-03-18 | 0.28 | $0.20 | 10220 |
| 2025-03-17 | 0.30 | $0.20 | 7780 |
| 2025-03-14 | 0.31 | $0.20 | 100 |
| 2025-03-13 | 0.33 | $0.20 | 10361 |
| 2025-03-12 | 0.35 | $0.20 | 47029 |
| 2025-03-11 | 0.38 | $0.20 | 7859 |
| 2025-03-10 | 0.40 | $0.27 | 7370 |
| 2025-03-07 | 0.42 | $0.28 | 135 |
| 2025-03-06 | 0.44 | $0.30 | 6481 |
| 2025-03-05 | 0.46 | $0.40 | 2630 |
| 2025-03-04 | 0.47 | $0.40 | 5336 |
| 2025-03-03 | 0.49 | $0.33 | 18751 |
| 2025-02-28 | 0.51 | $0.33 | 9692 |
| 2025-02-27 | 0.53 | $0.33 | 41330 |
| 2025-02-26 | 0.55 | $0.52 | 14 |
| 2025-02-25 | 0.56 | $0.52 | 14 |
| 2025-02-24 | 0.56 | $0.52 | 9600 |
| 2025-02-21 | 0.56 | $0.51 | — |
| 2025-02-20 | 0.56 | $0.51 | 2600 |
| 2025-02-19 | 0.56 | $0.51 | 4200 |
| 2025-02-18 | 0.56 | $0.55 | 400 |
| 2025-02-14 | 0.55 | $0.50 | 6287 |
| 2025-02-13 | 0.55 | $0.60 | 5800 |
| 2025-02-12 | 0.54 | $0.55 | 6800 |
| 2025-02-11 | 0.53 | $0.57 | 2994 |
| 2025-02-10 | 0.52 | $0.65 | 1251 |
| 2025-02-07 | 0.50 | $0.68 | 18073 |
| 2025-02-06 | 0.48 | $0.70 | 316 |
| 2025-02-05 | 0.45 | $0.52 | 17962 |
| 2025-02-04 | 0.44 | $0.71 | 7000 |
| 2025-02-03 | 0.40 | $0.73 | 27349 |
| 2025-01-31 | 0.37 | $0.57 | 8816 |
| 2025-01-30 | 0.34 | $0.50 | 3600 |
| 2025-01-29 | 0.32 | $0.37 | 66106 |
| 2025-01-28 | 0.32 | $0.28 | 9707 |
| 2025-01-27 | 0.32 | $0.39 | 17775 |
| 2025-01-24 | 0.31 | $0.35 | 3600 |
| 2025-01-23 | 0.31 | $0.22 | 21620 |
| 2025-01-22 | 0.32 | $0.21 | 20900 |
| 2025-01-21 | 0.33 | $0.22 | 16650 |
| 2025-01-17 | 0.34 | $0.35 | 40200 |
| 2025-01-16 | 0.34 | $0.44 | 25900 |
| 2025-01-15 | 0.33 | $0.44 | 51186 |
| 2025-01-14 | 0.32 | $0.50 | 701 |
| 2025-01-13 | 0.31 | $0.45 | 13100 |
| 2025-01-10 | 0.30 | $0.39 | 48424 |
| 2025-01-08 | 0.30 | $0.18 | 2100 |
| 2025-01-07 | 0.32 | $0.20 | 22958 |
| 2025-01-06 | 0.34 | $0.20 | 34808 |
| 2025-01-03 | 0.37 | $0.27 | 6300 |
| 2025-01-02 | 0.39 | $0.25 | 2755 |
| 2024-12-31 | 0.41 | $0.29 | 28110 |
| 2024-12-30 | 0.43 | $0.20 | 15597 |
| 2024-12-27 | 0.46 | $0.26 | 58528 |
| 2024-12-26 | 0.48 | $0.28 | 22900 |
| 2024-12-24 | 0.51 | $0.39 | 22901 |
| 2024-12-23 | 0.52 | $0.30 | 40664 |
| 2024-12-20 | 0.54 | $0.67 | 33092 |
| 2024-12-19 | 0.53 | $0.67 | 41043 |
| 2024-12-18 | 0.52 | $0.29 | 12760 |
| 2024-12-17 | 0.54 | $0.35 | — |
| 2024-12-16 | 0.57 | $0.35 | 3591 |
| 2024-12-13 | 0.59 | $0.33 | 39176 |
| 2024-12-12 | 0.62 | $0.69 | 1001 |
| 2024-12-11 | 0.61 | $0.69 | 8680 |
| 2024-12-10 | 0.60 | $0.69 | 8680 |
| 2024-12-09 | 0.60 | $0.69 | — |
| 2024-12-06 | 0.59 | $0.69 | 13830 |
| 2024-12-05 | 0.58 | $0.64 | 21380 |
| 2024-12-04 | 0.58 | $0.64 | 30800 |
| 2024-12-03 | 0.58 | $0.49 | 8090 |
| 2024-12-02 | 0.59 | $0.49 | 100 |
| 2024-11-29 | 0.61 | $0.49 | 407 |
| 2024-11-27 | 0.62 | $0.49 | 1950 |
| 2024-11-26 | 0.64 | $0.50 | — |
| 2024-11-25 | 0.66 | $0.50 | 4200 |
| 2024-11-22 | 0.68 | $0.60 | 4700 |
| 2024-11-21 | 0.68 | $0.60 | 10100 |
| 2024-11-20 | 0.69 | $0.69 | 100 |
| 2024-11-19 | 0.70 | $0.69 | — |
| 2024-11-18 | 0.70 | $0.69 | 100 |
| 2024-11-15 | 0.70 | $0.69 | 180 |
| 2024-11-14 | 0.70 | $0.69 | 2800 |
| 2024-11-13 | 0.70 | $0.70 | — |
| 2024-11-12 | 0.69 | $0.70 | 300 |
| 2024-11-11 | 0.69 | $0.70 | — |
| 2024-11-08 | 0.68 | $0.70 | 300 |
| 2024-11-07 | 0.68 | $0.70 | 300 |
| 2024-11-06 | 0.67 | $0.70 | 534 |
| 2024-11-05 | 0.67 | $0.70 | 4325 |
| 2024-11-04 | 0.66 | $0.70 | — |
| 2024-11-01 | 0.65 | $0.70 | 4325 |
| 2024-10-31 | 0.64 | $0.70 | 4325 |
| 2024-10-30 | 0.63 | $0.70 | — |
| 2024-10-29 | 0.61 | $0.70 | 4325 |
| 2024-10-28 | 0.60 | $0.70 | 4325 |
| 2024-10-25 | 0.59 | $0.70 | 4325 |
| 2024-10-24 | 0.58 | $0.70 | 15580 |
| 2024-10-23 | 0.57 | $0.70 | 730 |
| 2024-10-22 | 0.55 | $0.70 | 2913 |
| 2024-10-21 | 0.54 | $0.48 | 29600 |
| 2024-10-18 | 0.55 | $0.74 | 42738 |
| 2024-10-17 | 0.54 | $0.50 | — |
| 2024-10-16 | 0.55 | $0.50 | — |
| 2024-10-15 | 0.56 | $0.50 | — |
| 2024-10-14 | 0.57 | $0.50 | 8600 |
| 2024-10-11 | 0.59 | $0.50 | 1826 |
| 2024-10-10 | 0.60 | $0.50 | 1826 |
| 2024-10-09 | 0.62 | $0.50 | — |
| 2024-10-08 | 0.63 | $0.50 | 1826 |
| 2024-10-07 | 0.65 | $0.50 | 1826 |
| 2024-10-04 | 0.67 | $0.50 | 1826 |
| 2024-10-03 | 0.70 | $0.50 | 1826 |
| 2024-10-02 | 0.72 | $0.50 | 6194 |
| 2024-10-01 | 0.74 | $0.74 | 100 |
| 2024-09-30 | 0.74 | $0.74 | 100 |
| 2024-09-27 | 0.74 | $0.74 | — |
| 2024-09-26 | 0.74 | $0.74 | 100 |
| 2024-09-25 | 0.74 | $0.65 | 6400 |
| 2024-09-24 | 0.75 | $0.72 | — |
| 2024-09-23 | 0.75 | $0.72 | 2600 |
| 2024-09-20 | 0.75 | $0.75 | 2033 |
| 2024-09-19 | 0.74 | $0.75 | 2033 |
| 2024-09-18 | 0.74 | $0.75 | — |
| 2024-09-17 | 0.73 | $0.75 | — |
| 2024-09-16 | 0.73 | $0.75 | 2033 |
| 2024-09-13 | 0.73 | $0.75 | 2200 |
| 2024-09-12 | 0.72 | $0.83 | 4400 |
| 2024-09-11 | 0.71 | $0.83 | 4400 |
| 2024-09-10 | 0.70 | $0.83 | 4400 |
| 2024-09-09 | 0.69 | $0.83 | 4400 |
| 2024-09-06 | 0.68 | $0.68 | 8100 |
| 2024-09-05 | 0.68 | $0.74 | 5100 |
| 2024-09-04 | 0.67 | $0.74 | 1100 |
| 2024-09-03 | 0.67 | $0.74 | 3505 |
| 2024-08-30 | 0.67 | $0.65 | 3100 |
| 2024-08-29 | 0.67 | $0.55 | 3450 |
| 2024-08-28 | 0.69 | $0.55 | 5100 |
| 2024-08-27 | 0.70 | $0.25 | 4438 |
| 2024-08-26 | 0.75 | $0.75 | — |
| 2024-08-23 | 0.75 | $0.75 | — |
| 2024-08-22 | 0.75 | $0.75 | — |
| 2024-08-21 | 0.75 | $0.75 | — |
| 2024-08-20 | 0.76 | $0.75 | — |
| 2024-08-19 | 0.76 | $0.75 | — |
| 2024-08-16 | 0.76 | $0.75 | — |
| 2024-08-15 | 0.77 | $0.75 | — |
| 2024-08-14 | 0.78 | $0.75 | — |
| 2024-08-13 | 0.78 | $0.75 | — |
| 2024-08-12 | 0.79 | $0.75 | — |
| 2024-08-09 | 0.80 | $0.75 | 4230 |
| 2024-08-08 | 0.81 | $0.75 | 4230 |
| 2024-08-07 | 0.82 | $0.75 | 4230 |
| 2024-08-06 | 0.83 | $0.75 | 4230 |
| 2024-08-05 | 0.83 | $0.75 | 4230 |
| 2024-08-02 | 0.84 | $0.75 | 7200 |
| 2024-08-01 | 0.85 | $0.65 | 100 |
| 2024-07-31 | 0.87 | $0.75 | 444 |
| 2024-07-30 | 0.89 | $0.85 | 287 |
| 2024-07-29 | 0.89 | $0.85 | 287 |
| 2024-07-26 | 0.89 | $0.85 | 526 |
| 2024-07-25 | 0.89 | $0.94 | — |
| 2024-07-24 | 0.89 | $0.94 | — |
| 2024-07-23 | 0.89 | $0.94 | 287 |
| 2024-07-22 | 0.89 | $0.94 | 467 |
| 2024-07-19 | 0.88 | $0.94 | 25068 |
| 2024-07-18 | 0.88 | $0.92 | 200 |
| 2024-07-17 | 0.88 | $0.92 | 420 |
| 2024-07-16 | 0.89 | $0.92 | 9974 |
| 2024-07-15 | 0.89 | $0.88 | 3180 |
| 2024-07-12 | 0.90 | $0.80 | 100 |
| 2024-07-10 | 0.92 | $0.95 | 9537 |
| 2024-07-08 | 0.93 | $0.55 | 150 |
| 2024-07-05 | 0.98 | $0.68 | 6200 |
| 2024-07-02 | 1.02 | $0.70 | 28250 |
| 2024-06-27 | 1.06 | $1.18 | 11950 |
| 2024-06-26 | 1.05 | $0.85 | 1112 |
| 2024-06-25 | 1.08 | $0.85 | 10592 |
| 2024-06-24 | 1.11 | $1.00 | 13933 |
| 2024-06-21 | 1.13 | $0.75 | 3100 |
| 2024-06-17 | 1.18 | $1.23 | 1110 |
| 2024-06-14 | 1.18 | $1.25 | 3724 |
| 2024-06-13 | 1.18 | $1.05 | 305 |
| 2024-06-10 | 1.19 | $1.01 | 300 |
| 2024-06-06 | 1.22 | $0.71 | 13 |
| 2024-06-04 | 1.28 | $1.20 | 18190 |
| 2024-05-31 | 1.29 | $1.40 | 1461 |
| 2024-05-30 | 1.28 | $1.00 | 400 |
| 2024-05-29 | 1.32 | $1.15 | 1450 |
| 2024-05-28 | 1.34 | $1.30 | 1435 |
| 2024-05-24 | 1.34 | $1.42 | 5925 |
| 2024-05-23 | 1.34 | $1.38 | 3015 |
| 2024-05-22 | 1.34 | $1.39 | 5928 |
| 2024-05-21 | 1.34 | $1.20 | 5266 |
| 2024-05-20 | 1.36 | $1.13 | 2059 |
| 2024-05-17 | 1.38 | $1.28 | 900 |
| 2024-05-16 | 1.39 | $1.39 | 2085 |
| 2024-05-15 | 1.39 | $1.15 | 504 |
| 2024-05-14 | 1.41 | $1.49 | 153 |
| 2024-05-13 | 1.39 | $1.49 | 500 |
| 2024-05-10 | 1.37 | $1.24 | 175 |
| 2024-05-09 | 1.37 | $1.16 | 1680 |
| 2024-05-06 | 1.38 | $1.49 | 167 |
| 2024-05-03 | 1.36 | $1.49 | 767 |
| 2024-04-29 | 1.33 | $1.49 | 1600 |
| 2024-04-26 | 1.30 | $1.49 | 2500 |
| 2024-04-25 | 1.26 | $1.49 | 1600 |
| 2024-04-24 | 1.23 | $1.49 | 1753 |
| 2024-04-18 | 1.19 | $1.46 | 2150 |
| 2024-04-17 | 1.15 | $1.43 | 300 |
| 2024-04-16 | 1.11 | $1.52 | 1450 |
| 2024-04-11 | 1.06 | $1.55 | 6802 |
| 2024-04-10 | 1.00 | $1.30 | 6402 |
| 2024-04-09 | 0.96 | $1.20 | 10864 |
| 2024-04-08 | 0.93 | $1.09 | 450 |
| 2024-04-05 | 0.91 | $1.00 | 4014 |
| 2024-04-04 | 0.89 | $1.00 | 2975 |
| 2024-04-03 | 0.87 | $1.01 | 503 |
| 2024-04-02 | 0.86 | $1.01 | 2151 |
| 2024-04-01 | 0.83 | $0.85 | 100 |
| 2024-03-26 | 0.83 | $0.85 | 105 |
| 2024-03-25 | 0.82 | $0.88 | 554 |
| 2024-03-22 | 0.80 | $0.86 | 297 |
| 2024-03-21 | 0.78 | $0.88 | 114 |
| 2024-03-20 | 0.76 | $0.88 | 2000 |
| 2024-03-18 | 0.74 | $0.88 | 1258 |
| 2024-03-15 | 0.72 | $0.88 | 100 |
| 2024-03-13 | 0.69 | $0.90 | 1845 |
| 2024-03-12 | 0.66 | $0.91 | 1200 |
| 2024-03-11 | 0.62 | $0.80 | 1933 |
| 2024-03-07 | 0.60 | $0.69 | 28 |
| 2024-03-06 | 0.58 | $0.69 | 200 |
| 2024-03-05 | 0.56 | $0.68 | 7750 |
| 2024-03-04 | 0.54 | $0.80 | 1140 |
| 2024-03-01 | 0.51 | $0.80 | 538 |
| 2024-02-29 | 0.47 | $0.70 | 2854 |
| 2024-02-28 | 0.45 | $0.62 | 5000 |
| 2024-02-27 | 0.42 | $0.61 | 8619 |
| 2024-02-26 | 0.40 | $0.49 | 11989 |
| 2024-02-23 | 0.39 | $0.46 | 8770 |
| 2024-02-22 | 0.39 | $0.47 | 2805 |
| 2024-02-21 | 0.38 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | — |
| 2024-02-16 | 0.38 | $0.38 | — |
| 2024-02-15 | 0.37 | $0.38 | — |
| 2024-02-14 | 0.37 | $0.38 | — |
| 2024-02-13 | 0.37 | $0.38 | 306 |
| 2024-02-12 | 0.37 | $0.39 | — |
| 2024-02-09 | 0.37 | $0.39 | — |
| 2024-02-08 | 0.37 | $0.39 | — |
| 2024-02-07 | 0.36 | $0.39 | — |
| 2024-02-06 | 0.36 | $0.39 | 1 |
| 2024-02-05 | 0.35 | $0.22 | 15000 |
| 2024-02-02 | 0.37 | $0.39 | — |
| 2024-02-01 | 0.36 | $0.39 | — |
| 2024-01-31 | 0.36 | $0.39 | — |
| 2024-01-30 | 0.36 | $0.39 | — |
| 2024-01-29 | 0.35 | $0.39 | — |
| 2024-01-26 | 0.35 | $0.39 | — |
| 2024-01-25 | 0.34 | $0.39 | 3250 |
| 2024-01-24 | 0.34 | $0.21 | 2500 |
| 2024-01-23 | 0.35 | $0.39 | — |
| 2024-01-22 | 0.35 | $0.39 | — |
| 2024-01-19 | 0.34 | $0.39 | 600 |
| 2024-01-18 | 0.34 | $0.37 | — |
| 2024-01-17 | 0.33 | $0.37 | — |
| 2024-01-16 | 0.33 | $0.37 | 1000 |
| 2024-01-12 | 0.32 | $0.18 | 219 |
| 2024-01-11 | 0.34 | $0.34 | — |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.34 | $0.34 | — |
| 2024-01-05 | 0.34 | $0.34 | — |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.35 | $0.34 | — |
| 2023-12-29 | 0.35 | $0.34 | — |
| 2023-12-28 | 0.35 | $0.34 | 15148 |
| 2023-12-27 | 0.35 | $0.35 | — |
| 2023-12-26 | 0.35 | $0.35 | — |
| 2023-12-22 | 0.35 | $0.35 | — |
| 2023-12-21 | 0.35 | $0.35 | — |
| 2023-12-20 | 0.34 | $0.35 | — |
| 2023-12-19 | 0.34 | $0.35 | 300 |
| 2023-12-18 | 0.34 | $0.17 | 200 |
| 2023-12-15 | 0.36 | $0.38 | — |
| 2023-12-14 | 0.36 | $0.38 | — |
| 2023-12-13 | 0.35 | $0.38 | — |
| 2023-12-12 | 0.35 | $0.38 | — |
| 2023-12-11 | 0.34 | $0.38 | — |
| 2023-12-08 | 0.34 | $0.38 | — |
| 2023-12-07 | 0.33 | $0.38 | — |
| 2023-12-06 | 0.33 | $0.38 | — |
| 2023-12-05 | 0.32 | $0.38 | 1000 |
| 2023-12-04 | 0.32 | $0.33 | 3100 |
| 2023-12-01 | 0.32 | $0.33 | — |
| 2023-11-30 | 0.32 | $0.33 | — |
| 2023-11-29 | 0.32 | $0.33 | 220 |
| 2023-11-28 | 0.32 | $0.16 | 268 |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.35 | $0.34 | — |
| 2023-11-20 | 0.35 | $0.34 | — |
| 2023-11-17 | 0.35 | $0.34 | — |
| 2023-11-16 | 0.36 | $0.34 | 833 |
| 2023-11-15 | 0.36 | $0.16 | 141 |
| 2023-11-14 | 0.39 | $0.35 | — |
| 2023-11-13 | 0.39 | $0.35 | — |
| 2023-11-10 | 0.40 | $0.35 | — |
| 2023-11-09 | 0.41 | $0.35 | — |
| 2023-11-08 | 0.41 | $0.35 | — |
| 2023-11-07 | 0.42 | $0.35 | — |
| 2023-11-06 | 0.43 | $0.35 | — |
| 2023-11-03 | 0.44 | $0.35 | 764 |
| 2023-11-02 | 0.45 | $0.45 | — |
| 2023-11-01 | 0.45 | $0.45 | — |
| 2023-10-31 | 0.45 | $0.45 | — |
| 2023-10-30 | 0.45 | $0.45 | — |
| 2023-10-27 | 0.45 | $0.45 | — |
| 2023-10-09 | 0.45 | $0.45 | — |
| 2023-10-06 | 0.45 | $0.45 | — |
| 2023-10-05 | 0.45 | $0.45 | — |
| 2023-10-04 | 0.45 | $0.45 | — |
| 2023-10-03 | 0.45 | $0.45 | — |
| 2023-10-02 | 0.45 | $0.45 | — |
| 2023-09-29 | 0.44 | $0.45 | — |
| 2023-09-28 | 0.44 | $0.45 | — |
| 2023-09-27 | 0.44 | $0.45 | — |
| 2023-09-26 | 0.44 | $0.45 | — |
| 2023-09-25 | 0.44 | $0.45 | — |
| 2023-09-22 | 0.44 | $0.45 | — |
| 2023-09-21 | 0.43 | $0.45 | — |
| 2023-09-20 | 0.43 | $0.45 | — |
| 2023-09-19 | 0.42 | $0.45 | — |
| 2023-09-18 | 0.42 | $0.45 | — |
| 2023-09-15 | 0.41 | $0.45 | — |
| 2023-09-14 | 0.41 | $0.45 | — |
| 2023-09-13 | 0.40 | $0.45 | 300 |
| 2023-09-12 | 0.39 | $0.17 | 100 |
| 2023-09-11 | 0.41 | $0.48 | 1176 |
| 2023-09-08 | 0.40 | $0.51 | — |
| 2023-09-07 | 0.39 | $0.51 | — |
| 2023-09-06 | 0.37 | $0.51 | — |
| 2023-09-05 | 0.36 | $0.51 | 18693 |
| 2023-09-01 | 0.34 | $0.35 | — |
| 2023-08-31 | 0.34 | $0.35 | — |
| 2023-08-30 | 0.34 | $0.35 | — |
| 2023-08-29 | 0.34 | $0.35 | — |
| 2023-08-28 | 0.34 | $0.35 | — |
| 2023-08-25 | 0.34 | $0.35 | — |
| 2023-08-24 | 0.33 | $0.35 | — |
| 2023-08-23 | 0.33 | $0.35 | — |
| 2023-08-22 | 0.33 | $0.35 | — |
| 2023-08-21 | 0.33 | $0.35 | 100 |
| 2023-08-18 | 0.33 | $0.11 | 107 |
| 2023-08-17 | 0.35 | $0.36 | — |
| 2023-08-16 | 0.35 | $0.36 | — |
| 2023-08-15 | 0.35 | $0.36 | — |
| 2023-08-14 | 0.35 | $0.36 | — |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.34 | $0.36 | — |
| 2023-08-09 | 0.34 | $0.36 | 5700 |
| 2023-08-08 | 0.34 | $0.35 | — |
| 2023-08-07 | 0.34 | $0.35 | 4500 |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-08-03 | 0.35 | $0.34 | 1764 |
| 2023-08-02 | 0.35 | $0.34 | — |
| 2023-08-01 | 0.35 | $0.34 | 6510 |
| 2023-07-31 | 0.35 | $0.34 | — |
| 2023-07-28 | 0.35 | $0.34 | — |
| 2023-07-27 | 0.36 | $0.34 | 2600 |
| 2023-07-26 | 0.36 | $0.32 | — |
| 2023-07-25 | 0.37 | $0.32 | 300 |
| 2023-07-24 | 0.37 | $0.35 | 500 |
| 2023-07-21 | 0.37 | $0.23 | 5025 |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.40 | $0.39 | — |
| 2023-07-07 | 0.40 | $0.39 | — |
| 2023-07-06 | 0.40 | $0.39 | — |
| 2023-07-05 | 0.40 | $0.39 | — |
| 2023-07-03 | 0.41 | $0.39 | — |
| 2023-06-30 | 0.41 | $0.39 | — |
| 2023-06-29 | 0.41 | $0.39 | — |
| 2023-06-28 | 0.42 | $0.39 | — |
| 2023-06-27 | 0.42 | $0.39 | — |
| 2023-06-26 | 0.43 | $0.39 | 100 |
| 2023-06-23 | 0.43 | $0.25 | 100 |
| 2023-06-22 | 0.45 | $0.45 | — |
| 2023-06-21 | 0.45 | $0.45 | — |
| 2023-06-20 | 0.45 | $0.45 | — |
| 2023-06-16 | 0.45 | $0.45 | — |
| 2023-06-15 | 0.45 | $0.45 | — |
| 2023-06-14 | 0.46 | $0.45 | — |
| 2023-06-13 | 0.46 | $0.45 | — |
| 2023-06-12 | 0.46 | $0.45 | — |
| 2023-06-09 | 0.46 | $0.45 | — |
| 2023-06-08 | 0.47 | $0.45 | — |
| 2023-06-07 | 0.47 | $0.45 | — |
| 2023-06-06 | 0.47 | $0.45 | — |
| 2023-06-05 | 0.47 | $0.45 | — |
| 2023-06-02 | 0.48 | $0.45 | — |
| 2023-06-01 | 0.48 | $0.45 | — |
| 2023-05-31 | 0.49 | $0.45 | — |
| 2023-05-30 | 0.49 | $0.45 | 733 |
| 2023-05-26 | 0.49 | $0.44 | 200 |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.50 | $0.50 | — |
| 2023-05-09 | 0.50 | $0.50 | — |
| 2023-05-08 | 0.51 | $0.50 | — |
| 2023-05-05 | 0.51 | $0.50 | — |
| 2023-05-04 | 0.51 | $0.50 | — |
| 2023-05-03 | 0.51 | $0.50 | — |
| 2023-05-02 | 0.51 | $0.50 | — |
| 2023-05-01 | 0.51 | $0.50 | 244 |
| 2023-04-28 | 0.51 | $0.51 | — |
| 2023-04-27 | 0.51 | $0.51 | — |
| 2023-04-26 | 0.51 | $0.51 | — |
| 2023-04-25 | 0.50 | $0.51 | — |
| 2023-04-24 | 0.50 | $0.51 | — |
| 2023-04-21 | 0.50 | $0.51 | — |
| 2023-04-20 | 0.49 | $0.51 | — |
| 2023-04-19 | 0.49 | $0.51 | — |
| 2023-04-18 | 0.48 | $0.51 | — |
| 2023-04-17 | 0.47 | $0.51 | — |
| 2023-04-14 | 0.47 | $0.51 | — |
| 2023-04-13 | 0.46 | $0.51 | — |
| 2023-04-12 | 0.45 | $0.51 | — |
| 2023-04-11 | 0.43 | $0.51 | — |
| 2023-04-10 | 0.42 | $0.51 | — |
| 2023-04-06 | 0.41 | $0.51 | 110 |
| 2023-04-05 | 0.40 | $0.51 | 833 |
| 2023-04-04 | 0.38 | $0.41 | — |
| 2023-04-03 | 0.38 | $0.41 | 490 |
| 2023-03-31 | 0.37 | $0.51 | — |
| 2023-03-30 | 0.35 | $0.51 | — |
| 2023-03-29 | 0.34 | $0.51 | — |
| 2023-03-28 | 0.32 | $0.51 | 2600 |
| 2023-03-27 | 0.30 | $0.10 | 8449 |
| 2023-03-24 | 0.32 | $0.32 | — |
| 2023-03-23 | 0.32 | $0.32 | — |
| 2023-03-22 | 0.32 | $0.32 | — |
| 2023-03-21 | 0.32 | $0.32 | — |
| 2023-03-20 | 0.32 | $0.32 | — |
| 2023-03-17 | 0.32 | $0.32 | — |
| 2023-03-16 | 0.32 | $0.32 | — |
| 2023-03-15 | 0.32 | $0.32 | — |
| 2023-03-14 | 0.32 | $0.32 | — |
| 2023-03-13 | 0.32 | $0.32 | — |
| 2023-03-10 | 0.32 | $0.32 | — |
| 2023-03-09 | 0.32 | $0.32 | — |
| 2023-03-08 | 0.32 | $0.32 | — |
| 2023-03-07 | 0.32 | $0.32 | — |
| 2023-03-06 | 0.32 | $0.32 | — |
| 2023-03-03 | 0.32 | $0.32 | — |
| 2023-03-02 | 0.32 | $0.32 | — |
| 2023-03-01 | 0.32 | $0.32 | — |
| 2023-02-28 | 0.32 | $0.32 | — |
| 2023-02-27 | 0.32 | $0.32 | — |
| 2023-02-24 | 0.32 | $0.32 | — |
| 2023-02-23 | 0.32 | $0.32 | — |
| 2023-02-22 | 0.32 | $0.32 | — |
| 2023-02-21 | 0.32 | $0.32 | — |
| 2023-02-17 | 0.32 | $0.32 | — |
| 2023-02-16 | 0.32 | $0.32 | — |
| 2023-02-15 | 0.32 | $0.32 | — |
| 2023-02-14 | 0.32 | $0.32 | — |
| 2023-02-13 | 0.32 | $0.32 | — |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.31 | $0.32 | — |
| 2023-02-08 | 0.31 | $0.32 | — |
| 2023-02-07 | 0.31 | $0.32 | — |
| 2023-02-06 | 0.31 | $0.32 | — |
| 2023-02-03 | 0.31 | $0.32 | — |
| 2023-02-02 | 0.31 | $0.32 | — |
| 2023-02-01 | 0.31 | $0.32 | — |
| 2023-01-31 | 0.31 | $0.32 | — |
| 2023-01-30 | 0.31 | $0.32 | — |
| 2023-01-27 | 0.31 | $0.32 | — |
| 2023-01-26 | 0.31 | $0.32 | — |
| 2023-01-25 | 0.31 | $0.32 | — |
| 2023-01-24 | 0.31 | $0.32 | — |
| 2023-01-23 | 0.31 | $0.32 | — |
| 2023-01-20 | 0.31 | $0.32 | 200 |
| 2023-01-19 | 0.31 | $0.10 | 501 |
| 2023-01-18 | 0.33 | $0.32 | — |
| 2023-01-17 | 0.33 | $0.32 | 126 |
| 2023-01-13 | 0.34 | $0.32 | — |
| 2023-01-12 | 0.34 | $0.32 | 100 |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.35 | $0.34 | — |
| 2022-12-19 | 0.35 | $0.34 | — |
| 2022-12-16 | 0.35 | $0.34 | — |
| 2022-12-15 | 0.36 | $0.34 | — |
| 2022-12-14 | 0.36 | $0.34 | 100 |
| 2022-12-13 | 0.36 | $0.34 | 300 |
| 2022-12-12 | 0.37 | $0.28 | 341 |
| 2022-12-09 | 0.38 | $0.09 | 10791 |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.40 | $0.41 | — |
| 2022-12-06 | 0.40 | $0.41 | — |
| 2022-12-05 | 0.40 | $0.41 | — |
| 2022-12-02 | 0.40 | $0.41 | — |
| 2022-12-01 | 0.39 | $0.41 | — |
| 2022-11-30 | 0.39 | $0.41 | — |
| 2022-11-29 | 0.39 | $0.41 | — |
| 2022-11-28 | 0.38 | $0.41 | — |
| 2022-11-25 | 0.38 | $0.41 | — |
| 2022-11-23 | 0.37 | $0.41 | 363 |
| 2022-11-22 | 0.37 | $0.39 | — |
| 2022-11-21 | 0.36 | $0.39 | — |
| 2022-11-18 | 0.36 | $0.39 | — |
| 2022-11-17 | 0.35 | $0.39 | — |
| 2022-11-16 | 0.35 | $0.39 | — |
| 2022-11-15 | 0.34 | $0.39 | — |
| 2022-11-14 | 0.34 | $0.39 | 100 |
| 2022-11-11 | 0.33 | $0.35 | — |
| 2022-11-10 | 0.33 | $0.35 | — |
| 2022-11-09 | 0.32 | $0.35 | — |
| 2022-11-08 | 0.32 | $0.35 | — |
| 2022-11-07 | 0.32 | $0.35 | — |
| 2022-11-04 | 0.31 | $0.35 | — |
| 2022-11-03 | 0.31 | $0.35 | 10384 |
| 2022-11-02 | 0.31 | $0.32 | — |
| 2022-11-01 | 0.31 | $0.32 | 630 |
| 2022-10-31 | 0.30 | $0.16 | 134 |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.31 | $0.32 | — |
| 2022-10-25 | 0.31 | $0.32 | — |
| 2022-10-24 | 0.30 | $0.32 | — |
| 2022-10-21 | 0.30 | $0.32 | — |
| 2022-10-20 | 0.29 | $0.32 | — |
| 2022-10-19 | 0.28 | $0.32 | — |
| 2022-10-18 | 0.27 | $0.32 | 220 |
| 2022-10-17 | 0.26 | $0.33 | — |
| 2022-10-14 | 0.25 | $0.33 | 280 |
| 2022-10-13 | 0.24 | $0.33 | — |
| 2022-10-12 | 0.23 | $0.33 | — |
| 2022-10-11 | 0.21 | $0.33 | 1920 |
| 2022-10-10 | 0.20 | $0.33 | — |
| 2022-10-07 | 0.18 | $0.33 | 5315 |
| 2022-10-06 | 0.17 | $0.33 | 200 |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.16 | $0.15 | — |
| 2022-09-29 | 0.16 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | — |
| 2022-09-27 | 0.17 | $0.15 | — |
| 2022-09-26 | 0.17 | $0.15 | — |
| 2022-09-23 | 0.18 | $0.15 | — |
| 2022-09-22 | 0.19 | $0.15 | — |
| 2022-09-21 | 0.20 | $0.15 | — |
| 2022-09-20 | 0.21 | $0.15 | — |
| 2022-09-19 | 0.21 | $0.15 | — |
| 2022-09-16 | 0.22 | $0.15 | — |
| 2022-09-15 | 0.23 | $0.15 | — |
| 2022-09-14 | 0.25 | $0.15 | — |
| 2022-09-13 | 0.26 | $0.15 | — |
| 2022-09-12 | 0.27 | $0.15 | — |
| 2022-09-09 | 0.28 | $0.15 | — |
| 2022-09-08 | 0.29 | $0.15 | 540 |
| 2022-09-07 | 0.30 | $0.33 | — |
| 2022-09-06 | 0.30 | $0.33 | — |
| 2022-09-02 | 0.29 | $0.33 | — |
| 2022-09-01 | 0.29 | $0.33 | — |
| 2022-08-31 | 0.28 | $0.33 | — |
| 2022-08-30 | 0.28 | $0.33 | 305 |
| 2022-08-29 | 0.27 | $0.33 | 4440 |
| 2022-08-26 | 0.27 | $0.29 | — |
| 2022-08-25 | 0.26 | $0.29 | — |
| 2022-08-24 | 0.26 | $0.29 | — |
| 2022-08-23 | 0.26 | $0.29 | — |
| 2022-08-22 | 0.26 | $0.29 | — |
| 2022-08-19 | 0.25 | $0.29 | 300 |
| 2022-08-18 | 0.25 | $0.22 | — |
| 2022-08-17 | 0.25 | $0.22 | — |
| 2022-08-16 | 0.26 | $0.22 | 4769 |
| 2022-08-15 | 0.26 | $0.22 | — |
| 2022-08-12 | 0.27 | $0.22 | — |
| 2022-08-11 | 0.28 | $0.22 | — |
| 2022-08-10 | 0.29 | $0.22 | — |
| 2022-08-09 | 0.30 | $0.22 | 334 |
| 2022-08-08 | 0.31 | $0.34 | — |
| 2022-08-05 | 0.31 | $0.34 | — |
| 2022-08-04 | 0.31 | $0.34 | 3300 |
| 2022-08-03 | 0.31 | $0.29 | — |
| 2022-08-02 | 0.32 | $0.29 | — |
| 2022-08-01 | 0.32 | $0.29 | 300 |
| 2022-07-29 | 0.33 | $0.23 | — |
| 2022-07-28 | 0.35 | $0.23 | — |
| 2022-07-27 | 0.36 | $0.23 | — |
| 2022-07-26 | 0.38 | $0.23 | — |
| 2022-07-25 | 0.40 | $0.23 | 3557 |
| 2022-07-22 | 0.42 | $0.34 | 100 |
| 2022-07-21 | 0.43 | $0.41 | — |
| 2022-07-20 | 0.43 | $0.41 | — |
| 2022-07-19 | 0.44 | $0.41 | — |
| 2022-07-18 | 0.44 | $0.41 | — |
| 2022-07-15 | 0.44 | $0.41 | 100 |
| 2022-07-14 | 0.44 | $0.40 | 200 |
| 2022-07-13 | 0.44 | $0.45 | — |
| 2022-07-12 | 0.43 | $0.45 | — |
| 2022-07-11 | 0.42 | $0.45 | — |
| 2022-07-08 | 0.41 | $0.45 | — |
| 2022-07-07 | 0.40 | $0.45 | — |
| 2022-07-06 | 0.39 | $0.45 | — |
| 2022-07-05 | 0.38 | $0.45 | — |
| 2022-07-01 | 0.36 | $0.45 | — |
| 2022-06-30 | 0.35 | $0.45 | — |
| 2022-06-29 | 0.33 | $0.45 | — |
| 2022-06-28 | 0.31 | $0.45 | — |
| 2022-06-27 | 0.29 | $0.45 | — |
| 2022-06-24 | 0.27 | $0.45 | — |
| 2022-06-23 | 0.25 | $0.45 | — |
| 2022-06-22 | 0.23 | $0.45 | — |
| 2022-06-21 | 0.20 | $0.45 | 2000 |
| 2022-06-17 | 0.18 | $0.15 | — |
| 2022-06-16 | 0.18 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | — |
| 2022-06-14 | 0.18 | $0.15 | 4021 |
| 2022-06-13 | 0.19 | $0.18 | — |
| 2022-06-10 | 0.19 | $0.18 | — |
| 2022-06-09 | 0.19 | $0.18 | — |
| 2022-06-08 | 0.19 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | 300 |
| 2022-06-06 | 0.18 | $0.30 | — |
| 2022-06-03 | 0.17 | $0.30 | 8500 |
| 2022-06-02 | 0.16 | $0.15 | 3400 |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | 200 |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | 5000 |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.15 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.16 | $0.15 | — |
| 2022-04-01 | 0.16 | $0.15 | — |
| 2022-03-31 | 0.16 | $0.15 | — |
| 2022-03-30 | 0.17 | $0.15 | — |
| 2022-03-29 | 0.17 | $0.15 | — |
| 2022-03-28 | 0.18 | $0.15 | — |
| 2022-03-25 | 0.18 | $0.15 | — |
| 2022-03-24 | 0.19 | $0.15 | 100 |
| 2022-03-23 | 0.20 | $0.15 | — |
| 2022-03-22 | 0.20 | $0.15 | — |
| 2022-03-21 | 0.21 | $0.15 | — |
| 2022-03-18 | 0.22 | $0.15 | — |
| 2022-03-17 | 0.23 | $0.15 | — |
| 2022-03-16 | 0.24 | $0.15 | — |
| 2022-03-15 | 0.25 | $0.15 | 792 |
| 2022-03-14 | 0.26 | $0.16 | 19000 |
| 2022-03-11 | 0.27 | $0.20 | 100 |
| 2022-03-10 | 0.28 | $0.29 | — |
| 2022-03-09 | 0.28 | $0.29 | — |
| 2022-03-08 | 0.28 | $0.29 | — |
| 2022-03-07 | 0.29 | $0.29 | — |
| 2022-03-04 | 0.29 | $0.29 | — |
| 2022-03-03 | 0.30 | $0.29 | — |
| 2022-03-02 | 0.30 | $0.29 | — |
| 2022-03-01 | 0.31 | $0.29 | — |
| 2022-02-28 | 0.32 | $0.29 | — |
| 2022-02-25 | 0.33 | $0.29 | — |
| 2022-02-24 | 0.34 | $0.29 | — |
| 2022-02-23 | 0.36 | $0.29 | — |
| 2022-02-22 | 0.37 | $0.29 | 2681 |
| 2022-02-18 | 0.38 | $0.37 | 500 |
| 2022-02-17 | 0.38 | $0.20 | — |
| 2022-02-16 | 0.40 | $0.20 | 1067 |
| 2022-02-15 | 0.42 | $0.20 | — |
| 2022-02-14 | 0.45 | $0.20 | — |
| 2022-02-11 | 0.47 | $0.20 | 267 |
| 2022-02-10 | 0.50 | $0.54 | 181 |
| 2022-02-09 | 0.50 | $0.53 | 188 |
| 2022-02-08 | 0.49 | $0.55 | — |
| 2022-02-07 | 0.49 | $0.55 | — |
| 2022-02-04 | 0.49 | $0.55 | — |
| 2022-02-03 | 0.48 | $0.55 | — |
| 2022-02-02 | 0.48 | $0.55 | — |
| 2022-02-01 | 0.47 | $0.55 | 300 |
| 2022-01-31 | 0.47 | $0.52 | 1014 |
| 2022-01-28 | 0.47 | $0.51 | 1300 |
| 2022-01-27 | 0.47 | $0.51 | 400 |
| 2022-01-26 | 0.46 | $0.28 | — |
| 2022-01-25 | 0.48 | $0.28 | — |
| 2022-01-24 | 0.50 | $0.28 | — |
| 2022-01-21 | 0.52 | $0.28 | 534 |
| 2022-01-20 | 0.54 | $0.52 | — |
| 2022-01-19 | 0.53 | $0.52 | 5468 |
| 2022-01-18 | 0.52 | $0.53 | 500 |
| 2022-01-14 | 0.51 | $0.59 | — |
| 2022-01-13 | 0.49 | $0.59 | 1500 |
| 2022-01-12 | 0.47 | $0.62 | — |
| 2022-01-11 | 0.44 | $0.62 | — |
| 2022-01-10 | 0.41 | $0.62 | — |
| 2022-01-07 | 0.38 | $0.62 | — |
| 2022-01-06 | 0.35 | $0.62 | — |
| 2022-01-05 | 0.31 | $0.62 | — |
| 2022-01-04 | 0.28 | $0.62 | 241 |
| 2022-01-03 | 0.24 | $0.62 | 11250 |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | 7567 |
| 2021-12-29 | 0.20 | $0.25 | — |
| 2021-12-28 | 0.19 | $0.25 | 13631 |
| 2021-12-27 | 0.19 | $0.32 | 63168 |
| 2021-12-23 | 0.17 | $0.12 | — |
| 2021-12-22 | 0.18 | $0.12 | — |
| 2021-12-21 | 0.19 | $0.12 | 1138 |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | — |
| 2021-12-15 | 0.19 | $0.20 | — |
| 2021-12-14 | 0.19 | $0.20 | 1100 |
| 2021-12-13 | 0.19 | $0.18 | — |
| 2021-12-10 | 0.19 | $0.18 | — |
| 2021-12-09 | 0.19 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | 200 |
| 2021-12-03 | 0.18 | $0.12 | 100 |
| 2021-12-02 | 0.18 | $0.24 | 6514 |
| 2021-12-01 | 0.17 | $0.30 | 11520 |
| 2021-11-30 | 0.15 | $0.26 | 25196 |
| 2021-11-29 | 0.14 | $0.16 | 15000 |
| 2021-11-26 | 0.14 | $0.16 | 6000 |
| 2021-11-24 | 0.13 | $0.16 | 14762 |
| 2021-11-23 | 0.12 | $0.16 | — |
| 2021-11-22 | 0.12 | $0.16 | — |
| 2021-11-19 | 0.11 | $0.16 | — |
| 2021-11-18 | 0.11 | $0.16 | — |
| 2021-11-17 | 0.10 | $0.16 | — |
| 2021-11-16 | 0.09 | $0.16 | — |
| 2021-11-15 | 0.08 | $0.16 | 3768 |
| 2021-11-12 | 0.07 | $0.19 | 52722 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.08 | $0.06 | — |
| 2021-10-07 | 0.08 | $0.06 | — |
| 2021-10-06 | 0.08 | $0.06 | — |
| 2021-10-05 | 0.09 | $0.06 | 348 |
| 2021-10-04 | 0.09 | $0.06 | — |
| 2021-10-01 | 0.10 | $0.06 | — |
| 2021-09-30 | 0.10 | $0.06 | — |
| 2021-09-29 | 0.10 | $0.06 | — |
| 2021-09-28 | 0.11 | $0.06 | 665 |
| 2021-09-27 | 0.11 | $0.06 | 2814 |
| 2021-09-24 | 0.11 | $0.10 | — |
| 2021-09-23 | 0.11 | $0.10 | — |
| 2021-09-22 | 0.11 | $0.10 | 10000 |
| 2021-09-21 | 0.10 | $0.06 | 1399 |
| 2021-09-20 | 0.10 | $0.20 | — |
| 2021-09-17 | 0.09 | $0.20 | — |
| 2021-09-16 | 0.08 | $0.20 | — |
| 2021-09-15 | 0.06 | $0.20 | — |
| 2021-09-14 | 0.04 | $0.20 | 2500 |
| 2021-09-13 | 0.03 | $0.06 | — |
| 2021-09-10 | 0.02 | $0.06 | — |
| 2021-09-09 | 0.02 | $0.06 | — |
| 2021-09-08 | 0.01 | $0.06 | 32667 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | 100 |
| 2021-08-19 | 0.00 | $0.01 | 20000 |
| 2021-08-18 | 0.00 | $0.00 | 216 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-24
Close Price
$0.03
Vol: 59500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
1.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.03 | 59500 |
| 2026-07-23 | 0.05 | $0.04 | — |
| 2026-07-22 | 0.05 | $0.04 | 40200 |
| 2026-07-21 | 0.06 | $0.08 | 64200 |
| 2026-07-20 | 0.05 | $0.04 | 9825 |
| 2026-07-17 | 0.05 | $0.04 | 4000 |
| 2026-07-16 | 0.05 | $0.10 | 9925 |
| 2026-07-15 | 0.04 | $0.04 | 2505 |
| 2026-07-14 | 0.04 | $0.04 | 1500 |
| 2026-07-13 | 0.04 | $0.03 | 11100 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | 14997 |
| 2026-07-08 | 0.03 | $0.04 | 22400 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 6900 |
| 2026-07-02 | 0.03 | $0.03 | 12500 |
| 2026-07-01 | 0.03 | $0.03 | 4600 |
| 2026-06-30 | 0.03 | $0.03 | 2000 |
| 2026-06-29 | 0.03 | $0.03 | 2000 |
| 2026-06-26 | 0.03 | $0.03 | 7200 |
| 2026-06-25 | 0.03 | $0.03 | 54000 |
| 2026-06-24 | 0.03 | $0.03 | 54000 |
| 2026-06-23 | 0.03 | $0.03 | 54000 |
| 2026-06-22 | 0.03 | $0.03 | 54000 |
| 2026-06-18 | 0.03 | $0.03 | 54000 |
| 2026-06-17 | 0.03 | $0.03 | 54000 |
| 2026-06-16 | 0.03 | $0.03 | 54000 |
| 2026-06-15 | 0.03 | $0.03 | 54000 |
| 2026-06-12 | 0.03 | $0.03 | 54000 |
| 2026-06-11 | 0.02 | $0.03 | 54000 |
| 2026-06-10 | 0.02 | $0.03 | 63400 |
| 2026-06-09 | 0.02 | $0.03 | 48000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.02 | 58000 |
| 2026-06-04 | 0.02 | $0.03 | 141882 |
| 2026-06-03 | 0.02 | $0.03 | 120488 |
| 2026-06-02 | 0.02 | $0.03 | 42000 |
| 2026-06-01 | 0.02 | $0.03 | 42000 |
| 2026-05-29 | 0.02 | $0.02 | 58921 |
| 2026-05-28 | 0.03 | $0.03 | 20650 |
| 2026-05-27 | 0.03 | $0.03 | 116521 |
| 2026-05-26 | 0.03 | $0.03 | 34428 |
| 2026-05-22 | 0.03 | $0.04 | 195000 |
| 2026-05-21 | 0.02 | $0.04 | 195000 |
| 2026-05-20 | 0.02 | $0.04 | 205800 |
| 2026-05-19 | 0.02 | $0.03 | 52200 |
| 2026-05-18 | 0.02 | $0.02 | 102200 |
| 2026-05-15 | 0.02 | $0.02 | 70100 |
| 2026-05-14 | 0.03 | $0.03 | 110130 |
| 2026-05-13 | 0.03 | $0.03 | 59000 |
| 2026-05-12 | 0.03 | $0.02 | 15000 |
| 2026-05-11 | 0.03 | $0.02 | 30000 |
| 2026-05-08 | 0.03 | $0.03 | 111250 |
| 2026-05-07 | 0.04 | $0.02 | 109607 |
| 2026-05-06 | 0.04 | $0.03 | 170413 |
| 2026-05-05 | 0.04 | $0.02 | 44374 |
| 2026-05-04 | 0.05 | $0.03 | 84600 |
| 2026-05-01 | 0.05 | $0.02 | 45314 |
| 2026-04-30 | 0.06 | $0.06 | 128900 |
| 2026-04-29 | 0.06 | $0.07 | 134 |
| 2026-04-28 | 0.06 | $0.07 | 234 |
| 2026-04-27 | 0.06 | $0.07 | 25200 |
| 2026-04-24 | 0.06 | $0.07 | 25200 |
| 2026-04-23 | 0.06 | $0.07 | 25200 |
| 2026-04-22 | 0.06 | $0.07 | 25200 |
| 2026-04-21 | 0.05 | $0.07 | 25200 |
| 2026-04-20 | 0.05 | $0.07 | — |
| 2026-04-17 | 0.05 | $0.07 | 5200 |
| 2026-04-16 | 0.04 | $0.06 | 20000 |
| 2026-04-15 | 0.04 | $0.06 | 20000 |
| 2026-04-14 | 0.04 | $0.07 | 20000 |
| 2026-04-13 | 0.04 | $0.07 | 20000 |
| 2026-04-10 | 0.03 | $0.05 | 68632 |
| 2026-04-09 | 0.03 | $0.04 | 39242 |
| 2026-04-08 | 0.04 | $0.04 | 52308 |
| 2026-04-07 | 0.04 | $0.05 | 74750 |
| 2026-04-06 | 0.04 | $0.04 | 49000 |
| 2026-04-02 | 0.04 | $0.03 | 70500 |
| 2026-04-01 | 0.05 | $0.03 | 254078 |
| 2026-03-31 | 0.05 | $0.04 | 50700 |
| 2026-03-30 | 0.06 | $0.05 | 86500 |
| 2026-03-27 | 0.06 | $0.07 | 64100 |
| 2026-03-26 | 0.06 | $0.05 | 84828 |
| 2026-03-25 | 0.07 | $0.05 | 84828 |
| 2026-03-24 | 0.07 | $0.05 | 120728 |
| 2026-03-23 | 0.08 | $0.08 | 41100 |
| 2026-03-20 | 0.09 | $0.08 | 53487 |
| 2026-03-19 | 0.09 | $0.09 | 363600 |
| 2026-03-18 | 0.09 | $0.09 | 70213 |
| 2026-03-17 | 0.09 | $0.09 | 30220 |
| 2026-03-16 | 0.10 | $0.07 | 97459 |
| 2026-03-13 | 0.10 | $0.10 | 72834 |
| 2026-03-12 | 0.10 | $0.08 | 54566 |
| 2026-03-11 | 0.11 | $0.08 | 72700 |
| 2026-03-10 | 0.12 | $0.08 | 54899 |
| 2026-03-09 | 0.13 | $0.12 | 31292 |
| 2026-03-06 | 0.13 | $0.12 | 48100 |
| 2026-03-05 | 0.14 | $0.13 | 37300 |
| 2026-03-04 | 0.14 | $0.15 | 16200 |
| 2026-03-03 | 0.14 | $0.13 | 11300 |
| 2026-03-02 | 0.14 | $0.13 | 1317 |
| 2026-02-27 | 0.14 | $0.13 | 13100 |
| 2026-02-26 | 0.14 | $0.13 | 7995 |
| 2026-02-25 | 0.14 | $0.13 | 7995 |
| 2026-02-24 | 0.14 | $0.13 | 7995 |
| 2026-02-23 | 0.14 | $0.13 | 7995 |
| 2026-02-20 | 0.14 | $0.13 | — |
| 2026-02-19 | 0.15 | $0.13 | — |
| 2026-02-18 | 0.15 | $0.13 | — |
| 2026-02-17 | 0.15 | $0.13 | 20100 |
| 2026-02-13 | 0.15 | $0.13 | 434 |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 200 |
| 2026-02-04 | 0.16 | $0.16 | 200 |
| 2026-02-03 | 0.16 | $0.16 | 200 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.15 | $0.16 | 200 |
| 2026-01-28 | 0.15 | $0.16 | 200 |
| 2026-01-27 | 0.15 | $0.16 | 200 |
| 2026-01-26 | 0.15 | $0.16 | 200 |
| 2026-01-23 | 0.15 | $0.16 | 200 |
| 2026-01-22 | 0.15 | $0.16 | 1000 |
| 2026-01-21 | 0.14 | $0.15 | 500 |
| 2026-01-20 | 0.14 | $0.16 | 5100 |
| 2026-01-16 | 0.14 | $0.16 | 5100 |
| 2026-01-15 | 0.13 | $0.16 | 5100 |
| 2026-01-14 | 0.13 | $0.16 | 5100 |
| 2026-01-13 | 0.13 | $0.16 | 5100 |
| 2026-01-12 | 0.12 | $0.16 | 10100 |
| 2026-01-09 | 0.11 | $0.15 | 100 |
| 2026-01-08 | 0.11 | $0.15 | 14093 |
| 2026-01-07 | 0.10 | $0.09 | 1067 |
| 2026-01-06 | 0.10 | $0.09 | 26444 |
| 2026-01-05 | 0.10 | $0.08 | 15044 |
| 2026-01-02 | 0.11 | $0.12 | 12000 |
| 2025-12-31 | 0.11 | $0.12 | 12000 |
| 2025-12-30 | 0.11 | $0.12 | 12000 |
| 2025-12-29 | 0.11 | $0.12 | 12000 |
| 2025-12-26 | 0.11 | $0.12 | 12000 |
| 2025-12-24 | 0.11 | $0.12 | — |
| 2025-12-23 | 0.11 | $0.12 | 12000 |
| 2025-12-22 | 0.11 | $0.12 | 12000 |
| 2025-12-19 | 0.11 | $0.12 | 12000 |
| 2025-12-18 | 0.11 | $0.12 | 12000 |
| 2025-12-17 | 0.11 | $0.12 | 12000 |
| 2025-12-16 | 0.12 | $0.12 | 12000 |
| 2025-12-15 | 0.12 | $0.12 | 24300 |
| 2025-12-12 | 0.12 | $0.14 | — |
| 2025-12-11 | 0.12 | $0.14 | — |
| 2025-12-10 | 0.12 | $0.14 | 415 |
| 2025-12-09 | 0.11 | $0.08 | 3000 |
| 2025-12-08 | 0.12 | $0.14 | 200 |
| 2025-12-05 | 0.12 | $0.08 | 3000 |
| 2025-12-04 | 0.14 | $0.14 | 100 |
| 2025-12-03 | 0.14 | $0.14 | 100 |
| 2025-12-02 | 0.14 | $0.14 | 100 |
| 2025-12-01 | 0.14 | $0.14 | 200 |
| 2025-11-28 | 0.14 | $0.14 | 700 |
| 2025-11-26 | 0.14 | $0.14 | 22200 |
| 2025-11-25 | 0.15 | $0.14 | — |
| 2025-11-24 | 0.15 | $0.14 | 41501 |
| 2025-11-21 | 0.16 | $0.14 | 800 |
| 2025-11-20 | 0.16 | $0.14 | 3200 |
| 2025-11-19 | 0.17 | $0.05 | 800 |
| 2025-11-18 | 0.20 | $0.16 | 60105 |
| 2025-11-17 | 0.21 | $0.20 | 450 |
| 2025-11-14 | 0.21 | $0.20 | 260 |
| 2025-11-13 | 0.21 | $0.20 | 260 |
| 2025-11-12 | 0.22 | $0.20 | 260 |
| 2025-11-11 | 0.22 | $0.20 | 260 |
| 2025-11-10 | 0.22 | $0.20 | 260 |
| 2025-11-07 | 0.23 | $0.20 | 327 |
| 2025-11-06 | 0.24 | $0.20 | 15400 |
| 2025-11-05 | 0.24 | $0.24 | 4990 |
| 2025-11-04 | 0.24 | $0.24 | 4990 |
| 2025-11-03 | 0.24 | $0.24 | 4990 |
| 2025-10-31 | 0.24 | $0.24 | 4990 |
| 2025-10-30 | 0.24 | $0.24 | 4990 |
| 2025-10-29 | 0.25 | $0.24 | 4990 |
| 2025-10-28 | 0.25 | $0.24 | — |
| 2025-10-27 | 0.25 | $0.24 | — |
| 2025-10-24 | 0.25 | $0.24 | — |
| 2025-10-23 | 0.25 | $0.24 | 5100 |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | 400 |
| 2025-10-20 | 0.24 | $0.24 | 12200 |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | 10100 |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.23 | $0.24 | 16185 |
| 2025-10-07 | 0.23 | $0.25 | 800 |
| 2025-10-06 | 0.23 | $0.25 | 26100 |
| 2025-10-03 | 0.22 | $0.29 | 92178 |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.20 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | 1000 |
| 2025-09-26 | 0.20 | $0.21 | 17681 |
| 2025-09-25 | 0.20 | $0.21 | 29999 |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.19 | $0.20 | — |
| 2025-09-22 | 0.19 | $0.20 | 17697 |
| 2025-09-19 | 0.19 | $0.21 | 35300 |
| 2025-09-18 | 0.19 | $0.21 | — |
| 2025-09-17 | 0.19 | $0.21 | — |
| 2025-09-16 | 0.18 | $0.21 | — |
| 2025-09-15 | 0.18 | $0.21 | 25000 |
| 2025-09-12 | 0.17 | $0.21 | — |
| 2025-09-11 | 0.17 | $0.21 | — |
| 2025-09-10 | 0.16 | $0.21 | 28820 |
| 2025-09-09 | 0.15 | $0.20 | 138155 |
| 2025-09-08 | 0.15 | $0.17 | 100 |
| 2025-09-05 | 0.15 | $0.17 | 5007 |
| 2025-09-04 | 0.14 | $0.17 | — |
| 2025-09-03 | 0.14 | $0.17 | 750 |
| 2025-09-02 | 0.14 | $0.17 | 683 |
| 2025-08-29 | 0.14 | $0.17 | 750 |
| 2025-08-28 | 0.14 | $0.17 | 371 |
| 2025-08-27 | 0.14 | $0.17 | 23489 |
| 2025-08-26 | 0.14 | $0.15 | 35257 |
| 2025-08-25 | 0.14 | $0.12 | 8205 |
| 2025-08-22 | 0.15 | $0.13 | 20178 |
| 2025-08-21 | 0.16 | $0.06 | 280 |
| 2025-08-20 | 0.19 | $0.17 | 140 |
| 2025-08-19 | 0.20 | $0.17 | 7929 |
| 2025-08-18 | 0.21 | $0.17 | 6080 |
| 2025-08-15 | 0.23 | $0.14 | 248 |
| 2025-08-14 | 0.25 | $0.14 | 320 |
| 2025-08-13 | 0.27 | $0.14 | 100 |
| 2025-08-12 | 0.30 | $0.16 | 56593 |
| 2025-08-11 | 0.33 | $0.30 | 10200 |
| 2025-08-08 | 0.34 | $0.31 | — |
| 2025-08-07 | 0.34 | $0.31 | — |
| 2025-08-06 | 0.34 | $0.31 | 25 |
| 2025-08-05 | 0.35 | $0.31 | — |
| 2025-08-04 | 0.35 | $0.31 | — |
| 2025-08-01 | 0.36 | $0.31 | — |
| 2025-07-31 | 0.36 | $0.31 | — |
| 2025-07-30 | 0.37 | $0.31 | 25440 |
| 2025-07-29 | 0.38 | $0.32 | 39305 |
| 2025-07-28 | 0.38 | $0.36 | 57745 |
| 2025-07-25 | 0.38 | $0.36 | — |
| 2025-07-24 | 0.38 | $0.36 | 7800 |
| 2025-07-23 | 0.37 | $0.36 | 376 |
| 2025-07-22 | 0.37 | $0.36 | 48503 |
| 2025-07-21 | 0.36 | $0.36 | 9176 |
| 2025-07-18 | 0.36 | $0.36 | 9410 |
| 2025-07-17 | 0.35 | $0.36 | 5350 |
| 2025-07-16 | 0.34 | $0.26 | 10121 |
| 2025-07-15 | 0.35 | $0.29 | 6000 |
| 2025-07-14 | 0.36 | $0.29 | 6000 |
| 2025-07-11 | 0.36 | $0.29 | 25652 |
| 2025-07-10 | 0.37 | $0.38 | 1917 |
| 2025-07-09 | 0.35 | $0.39 | 23316 |
| 2025-07-08 | 0.34 | $0.39 | 23316 |
| 2025-07-07 | 0.32 | $0.39 | 26441 |
| 2025-07-03 | 0.29 | $0.39 | 32818 |
| 2025-07-02 | 0.26 | $0.40 | 19364 |
| 2025-07-01 | 0.23 | $0.40 | 37180 |
| 2025-06-30 | 0.19 | $0.41 | 188677 |
| 2025-06-27 | 0.14 | $0.23 | 100930 |
| 2025-06-26 | 0.11 | $0.12 | 25134 |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | — |
| 2025-06-23 | 0.11 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | 1643 |
| 2025-06-18 | 0.10 | $0.12 | 7900 |
| 2025-06-17 | 0.10 | $0.12 | 30200 |
| 2025-06-16 | 0.10 | $0.12 | 12779 |
| 2025-06-13 | 0.09 | $0.11 | — |
| 2025-06-12 | 0.09 | $0.11 | 77164 |
| 2025-06-11 | 0.09 | $0.09 | 100 |
| 2025-06-10 | 0.08 | $0.09 | 3600 |
| 2025-06-09 | 0.08 | $0.09 | 21000 |
| 2025-06-06 | 0.08 | $0.09 | 20101 |
| 2025-06-05 | 0.08 | $0.09 | 35864 |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | 10101 |
| 2025-06-02 | 0.08 | $0.09 | 17700 |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | 2760 |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.08 | $0.09 | 15000 |
| 2025-05-23 | 0.08 | $0.09 | 30100 |
| 2025-05-22 | 0.08 | $0.10 | 14 |
| 2025-05-21 | 0.08 | $0.10 | 15002 |
| 2025-05-20 | 0.08 | $0.10 | — |
| 2025-05-19 | 0.08 | $0.10 | 30000 |
| 2025-05-16 | 0.08 | $0.09 | 11000 |
| 2025-05-15 | 0.08 | $0.09 | 10700 |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | 12100 |
| 2025-05-12 | 0.09 | $0.10 | 102 |
| 2025-05-09 | 0.09 | $0.09 | 18788 |
| 2025-05-08 | 0.09 | $0.11 | 6183 |
| 2025-05-07 | 0.09 | $0.12 | 292 |
| 2025-05-06 | 0.09 | $0.12 | 302 |
| 2025-05-05 | 0.09 | $0.08 | 16506 |
| 2025-05-02 | 0.10 | $0.08 | 100 |
| 2025-05-01 | 0.10 | $0.12 | 15100 |
| 2025-04-30 | 0.10 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | 17100 |
| 2025-04-28 | 0.11 | $0.13 | — |
| 2025-04-25 | 0.11 | $0.13 | 8000 |
| 2025-04-24 | 0.11 | $0.13 | — |
| 2025-04-23 | 0.11 | $0.13 | — |
| 2025-04-22 | 0.11 | $0.13 | — |
| 2025-04-21 | 0.12 | $0.13 | 200 |
| 2025-04-17 | 0.12 | $0.11 | 500 |
| 2025-04-16 | 0.13 | $0.12 | — |
| 2025-04-15 | 0.13 | $0.12 | 5806 |
| 2025-04-14 | 0.14 | $0.14 | 5200 |
| 2025-04-11 | 0.15 | $0.17 | 3618 |
| 2025-04-10 | 0.15 | $0.17 | 351 |
| 2025-04-09 | 0.15 | $0.17 | 28402 |
| 2025-04-08 | 0.16 | $0.19 | 5100 |
| 2025-04-07 | 0.16 | $0.19 | 100 |
| 2025-04-04 | 0.16 | $0.19 | 7094 |
| 2025-04-03 | 0.16 | $0.21 | 2176 |
| 2025-04-02 | 0.15 | $0.21 | 1980 |
| 2025-04-01 | 0.15 | $0.21 | 4000 |
| 2025-03-31 | 0.15 | $0.15 | 5100 |
| 2025-03-28 | 0.16 | $0.15 | — |
| 2025-03-27 | 0.17 | $0.15 | 15080 |
| 2025-03-26 | 0.18 | $0.21 | 5120 |
| 2025-03-25 | 0.18 | $0.21 | 700 |
| 2025-03-24 | 0.18 | $0.21 | 7336 |
| 2025-03-21 | 0.19 | $0.24 | 841 |
| 2025-03-20 | 0.19 | $0.16 | 3630 |
| 2025-03-19 | 0.21 | $0.19 | 7850 |
| 2025-03-18 | 0.22 | $0.20 | 10220 |
| 2025-03-17 | 0.23 | $0.20 | 7780 |
| 2025-03-14 | 0.25 | $0.20 | 100 |
| 2025-03-13 | 0.27 | $0.20 | 10361 |
| 2025-03-12 | 0.30 | $0.20 | 47029 |
| 2025-03-11 | 0.32 | $0.20 | 7859 |
| 2025-03-10 | 0.36 | $0.27 | 7370 |
| 2025-03-07 | 0.38 | $0.28 | 135 |
| 2025-03-06 | 0.41 | $0.30 | 6481 |
| 2025-03-05 | 0.43 | $0.40 | 2630 |
| 2025-03-04 | 0.44 | $0.40 | 5336 |
| 2025-03-03 | 0.46 | $0.33 | 18751 |
| 2025-02-28 | 0.48 | $0.33 | 9692 |
| 2025-02-27 | 0.52 | $0.33 | 41330 |
| 2025-02-26 | 0.55 | $0.52 | 14 |
| 2025-02-25 | 0.56 | $0.52 | 14 |
| 2025-02-24 | 0.56 | $0.52 | 9600 |
| 2025-02-21 | 0.56 | $0.51 | — |
| 2025-02-20 | 0.57 | $0.51 | 2600 |
| 2025-02-19 | 0.58 | $0.51 | 4200 |
| 2025-02-18 | 0.59 | $0.55 | 400 |
| 2025-02-14 | 0.59 | $0.50 | 6287 |
| 2025-02-13 | 0.60 | $0.60 | 5800 |
| 2025-02-12 | 0.59 | $0.55 | 6800 |
| 2025-02-11 | 0.59 | $0.57 | 2994 |
| 2025-02-10 | 0.59 | $0.65 | 1251 |
| 2025-02-07 | 0.57 | $0.68 | 18073 |
| 2025-02-06 | 0.54 | $0.70 | 316 |
| 2025-02-05 | 0.50 | $0.52 | 17962 |
| 2025-02-04 | 0.49 | $0.71 | 7000 |
| 2025-02-03 | 0.43 | $0.73 | 27349 |
| 2025-01-31 | 0.37 | $0.57 | 8816 |
| 2025-01-30 | 0.33 | $0.50 | 3600 |
| 2025-01-29 | 0.29 | $0.37 | 66106 |
| 2025-01-28 | 0.28 | $0.28 | 9707 |
| 2025-01-27 | 0.29 | $0.39 | 17775 |
| 2025-01-24 | 0.28 | $0.35 | 3600 |
| 2025-01-23 | 0.27 | $0.22 | 21620 |
| 2025-01-22 | 0.28 | $0.21 | 20900 |
| 2025-01-21 | 0.31 | $0.22 | 16650 |
| 2025-01-17 | 0.33 | $0.35 | 40200 |
| 2025-01-16 | 0.33 | $0.44 | 25900 |
| 2025-01-15 | 0.32 | $0.44 | 51186 |
| 2025-01-14 | 0.30 | $0.50 | 701 |
| 2025-01-13 | 0.26 | $0.45 | 13100 |
| 2025-01-10 | 0.24 | $0.39 | 48424 |
| 2025-01-08 | 0.22 | $0.18 | 2100 |
| 2025-01-07 | 0.24 | $0.20 | 22958 |
| 2025-01-06 | 0.26 | $0.20 | 34808 |
| 2025-01-03 | 0.28 | $0.27 | 6300 |
| 2025-01-02 | 0.30 | $0.25 | 2755 |
| 2024-12-31 | 0.32 | $0.29 | 28110 |
| 2024-12-30 | 0.34 | $0.20 | 15597 |
| 2024-12-27 | 0.38 | $0.26 | 58528 |
| 2024-12-26 | 0.42 | $0.28 | 22900 |
| 2024-12-24 | 0.45 | $0.39 | 22901 |
| 2024-12-23 | 0.47 | $0.30 | 40664 |
| 2024-12-20 | 0.52 | $0.67 | 33092 |
| 2024-12-19 | 0.49 | $0.67 | 41043 |
| 2024-12-18 | 0.46 | $0.29 | 12760 |
| 2024-12-17 | 0.50 | $0.35 | — |
| 2024-12-16 | 0.54 | $0.35 | 3591 |
| 2024-12-13 | 0.58 | $0.33 | 39176 |
| 2024-12-12 | 0.64 | $0.69 | 1001 |
| 2024-12-11 | 0.63 | $0.69 | 8680 |
| 2024-12-10 | 0.61 | $0.69 | 8680 |
| 2024-12-09 | 0.60 | $0.69 | — |
| 2024-12-06 | 0.58 | $0.69 | 13830 |
| 2024-12-05 | 0.56 | $0.64 | 21380 |
| 2024-12-04 | 0.55 | $0.64 | 30800 |
| 2024-12-03 | 0.53 | $0.49 | 8090 |
| 2024-12-02 | 0.55 | $0.49 | 100 |
| 2024-11-29 | 0.57 | $0.49 | 407 |
| 2024-11-27 | 0.59 | $0.49 | 1950 |
| 2024-11-26 | 0.61 | $0.50 | — |
| 2024-11-25 | 0.64 | $0.50 | 4200 |
| 2024-11-22 | 0.67 | $0.60 | 4700 |
| 2024-11-21 | 0.68 | $0.60 | 10100 |
| 2024-11-20 | 0.70 | $0.69 | 100 |
| 2024-11-19 | 0.70 | $0.69 | — |
| 2024-11-18 | 0.70 | $0.69 | 100 |
| 2024-11-15 | 0.70 | $0.69 | 180 |
| 2024-11-14 | 0.70 | $0.69 | 2800 |
| 2024-11-13 | 0.70 | $0.70 | — |
| 2024-11-12 | 0.70 | $0.70 | 300 |
| 2024-11-11 | 0.70 | $0.70 | — |
| 2024-11-08 | 0.69 | $0.70 | 300 |
| 2024-11-07 | 0.69 | $0.70 | 300 |
| 2024-11-06 | 0.69 | $0.70 | 534 |
| 2024-11-05 | 0.68 | $0.70 | 4325 |
| 2024-11-04 | 0.67 | $0.70 | — |
| 2024-11-01 | 0.67 | $0.70 | 4325 |
| 2024-10-31 | 0.66 | $0.70 | 4325 |
| 2024-10-30 | 0.65 | $0.70 | — |
| 2024-10-29 | 0.64 | $0.70 | 4325 |
| 2024-10-28 | 0.62 | $0.70 | 4325 |
| 2024-10-25 | 0.61 | $0.70 | 4325 |
| 2024-10-24 | 0.59 | $0.70 | 15580 |
| 2024-10-23 | 0.57 | $0.70 | 730 |
| 2024-10-22 | 0.54 | $0.70 | 2913 |
| 2024-10-21 | 0.51 | $0.48 | 29600 |
| 2024-10-18 | 0.53 | $0.74 | 42738 |
| 2024-10-17 | 0.49 | $0.50 | — |
| 2024-10-16 | 0.49 | $0.50 | — |
| 2024-10-15 | 0.50 | $0.50 | — |
| 2024-10-14 | 0.51 | $0.50 | 8600 |
| 2024-10-11 | 0.52 | $0.50 | 1826 |
| 2024-10-10 | 0.54 | $0.50 | 1826 |
| 2024-10-09 | 0.55 | $0.50 | — |
| 2024-10-08 | 0.57 | $0.50 | 1826 |
| 2024-10-07 | 0.59 | $0.50 | 1826 |
| 2024-10-04 | 0.62 | $0.50 | 1826 |
| 2024-10-03 | 0.65 | $0.50 | 1826 |
| 2024-10-02 | 0.69 | $0.50 | 6194 |
| 2024-10-01 | 0.73 | $0.74 | 100 |
| 2024-09-30 | 0.73 | $0.74 | 100 |
| 2024-09-27 | 0.73 | $0.74 | — |
| 2024-09-26 | 0.72 | $0.74 | 100 |
| 2024-09-25 | 0.72 | $0.65 | 6400 |
| 2024-09-24 | 0.74 | $0.72 | — |
| 2024-09-23 | 0.74 | $0.72 | 2600 |
| 2024-09-20 | 0.75 | $0.75 | 2033 |
| 2024-09-19 | 0.74 | $0.75 | 2033 |
| 2024-09-18 | 0.74 | $0.75 | — |
| 2024-09-17 | 0.74 | $0.75 | — |
| 2024-09-16 | 0.74 | $0.75 | 2033 |
| 2024-09-13 | 0.74 | $0.75 | 2200 |
| 2024-09-12 | 0.74 | $0.83 | 4400 |
| 2024-09-11 | 0.72 | $0.83 | 4400 |
| 2024-09-10 | 0.70 | $0.83 | 4400 |
| 2024-09-09 | 0.67 | $0.83 | 4400 |
| 2024-09-06 | 0.64 | $0.68 | 8100 |
| 2024-09-05 | 0.64 | $0.74 | 5100 |
| 2024-09-04 | 0.63 | $0.74 | 1100 |
| 2024-09-03 | 0.61 | $0.74 | 3505 |
| 2024-08-30 | 0.59 | $0.65 | 3100 |
| 2024-08-29 | 0.59 | $0.55 | 3450 |
| 2024-08-28 | 0.61 | $0.55 | 5100 |
| 2024-08-27 | 0.63 | $0.25 | 4438 |
| 2024-08-26 | 0.72 | $0.75 | — |
| 2024-08-23 | 0.72 | $0.75 | — |
| 2024-08-22 | 0.72 | $0.75 | — |
| 2024-08-21 | 0.72 | $0.75 | — |
| 2024-08-20 | 0.72 | $0.75 | — |
| 2024-08-19 | 0.72 | $0.75 | — |
| 2024-08-16 | 0.72 | $0.75 | — |
| 2024-08-15 | 0.72 | $0.75 | — |
| 2024-08-14 | 0.72 | $0.75 | — |
| 2024-08-13 | 0.72 | $0.75 | — |
| 2024-08-12 | 0.73 | $0.75 | — |
| 2024-08-09 | 0.73 | $0.75 | 4230 |
| 2024-08-08 | 0.74 | $0.75 | 4230 |
| 2024-08-07 | 0.74 | $0.75 | 4230 |
| 2024-08-06 | 0.75 | $0.75 | 4230 |
| 2024-08-05 | 0.76 | $0.75 | 4230 |
| 2024-08-02 | 0.77 | $0.75 | 7200 |
| 2024-08-01 | 0.79 | $0.65 | 100 |
| 2024-07-31 | 0.82 | $0.75 | 444 |
| 2024-07-30 | 0.85 | $0.85 | 287 |
| 2024-07-29 | 0.86 | $0.85 | 287 |
| 2024-07-26 | 0.86 | $0.85 | 526 |
| 2024-07-25 | 0.87 | $0.94 | — |
| 2024-07-24 | 0.87 | $0.94 | — |
| 2024-07-23 | 0.86 | $0.94 | 287 |
| 2024-07-22 | 0.85 | $0.94 | 467 |
| 2024-07-19 | 0.84 | $0.94 | 25068 |
| 2024-07-18 | 0.83 | $0.92 | 200 |
| 2024-07-17 | 0.82 | $0.92 | 420 |
| 2024-07-16 | 0.82 | $0.92 | 9974 |
| 2024-07-15 | 0.81 | $0.88 | 3180 |
| 2024-07-12 | 0.81 | $0.80 | 100 |
| 2024-07-10 | 0.83 | $0.95 | 9537 |
| 2024-07-08 | 0.81 | $0.55 | 150 |
| 2024-07-05 | 0.89 | $0.68 | 6200 |
| 2024-07-02 | 0.95 | $0.70 | 28250 |
| 2024-06-27 | 1.01 | $1.18 | 11950 |
| 2024-06-26 | 0.98 | $0.85 | 1112 |
| 2024-06-25 | 1.02 | $0.85 | 10592 |
| 2024-06-24 | 1.07 | $1.00 | 13933 |
| 2024-06-21 | 1.09 | $0.75 | 3100 |
| 2024-06-17 | 1.17 | $1.23 | 1110 |
| 2024-06-14 | 1.15 | $1.25 | 3724 |
| 2024-06-13 | 1.14 | $1.05 | 305 |
| 2024-06-10 | 1.16 | $1.01 | 300 |
| 2024-06-06 | 1.20 | $0.71 | 13 |
| 2024-06-04 | 1.30 | $1.20 | 18190 |
| 2024-05-31 | 1.32 | $1.40 | 1461 |
| 2024-05-30 | 1.30 | $1.00 | 400 |
| 2024-05-29 | 1.36 | $1.15 | 1450 |
| 2024-05-28 | 1.39 | $1.30 | 1435 |
| 2024-05-24 | 1.41 | $1.42 | 5925 |
| 2024-05-23 | 1.39 | $1.38 | 3015 |
| 2024-05-22 | 1.38 | $1.39 | 5928 |
| 2024-05-21 | 1.37 | $1.20 | 5266 |
| 2024-05-20 | 1.40 | $1.13 | 2059 |
| 2024-05-17 | 1.44 | $1.28 | 900 |
| 2024-05-16 | 1.46 | $1.39 | 2085 |
| 2024-05-15 | 1.46 | $1.15 | 504 |
| 2024-05-14 | 1.51 | $1.49 | 153 |
| 2024-05-13 | 1.49 | $1.49 | 500 |
| 2024-05-10 | 1.47 | $1.24 | 175 |
| 2024-05-09 | 1.50 | $1.16 | 1680 |
| 2024-05-06 | 1.55 | $1.49 | 167 |
| 2024-05-03 | 1.53 | $1.49 | 767 |
| 2024-04-29 | 1.52 | $1.49 | 1600 |
| 2024-04-26 | 1.49 | $1.49 | 2500 |
| 2024-04-25 | 1.46 | $1.49 | 1600 |
| 2024-04-24 | 1.43 | $1.49 | 1753 |
| 2024-04-18 | 1.39 | $1.46 | 2150 |
| 2024-04-17 | 1.34 | $1.43 | 300 |
| 2024-04-16 | 1.30 | $1.52 | 1450 |
| 2024-04-11 | 1.22 | $1.55 | 6802 |
| 2024-04-10 | 1.13 | $1.30 | 6402 |
| 2024-04-09 | 1.08 | $1.20 | 10864 |
| 2024-04-08 | 1.03 | $1.09 | 450 |
| 2024-04-05 | 1.00 | $1.00 | 4014 |
| 2024-04-04 | 0.99 | $1.00 | 2975 |
| 2024-04-03 | 0.97 | $1.01 | 503 |
| 2024-04-02 | 0.94 | $1.01 | 2151 |
| 2024-04-01 | 0.91 | $0.85 | 100 |
| 2024-03-26 | 0.91 | $0.85 | 105 |
| 2024-03-25 | 0.91 | $0.88 | 554 |
| 2024-03-22 | 0.90 | $0.86 | 297 |
| 2024-03-21 | 0.89 | $0.88 | 114 |
| 2024-03-20 | 0.87 | $0.88 | 2000 |
| 2024-03-18 | 0.85 | $0.88 | 1258 |
| 2024-03-15 | 0.83 | $0.88 | 100 |
| 2024-03-13 | 0.80 | $0.90 | 1845 |
| 2024-03-12 | 0.76 | $0.91 | 1200 |
| 2024-03-11 | 0.72 | $0.80 | 1933 |
| 2024-03-07 | 0.69 | $0.69 | 28 |
| 2024-03-06 | 0.67 | $0.69 | 200 |
| 2024-03-05 | 0.66 | $0.68 | 7750 |
| 2024-03-04 | 0.64 | $0.80 | 1140 |
| 2024-03-01 | 0.59 | $0.80 | 538 |
| 2024-02-29 | 0.54 | $0.70 | 2854 |
| 2024-02-28 | 0.50 | $0.62 | 5000 |
| 2024-02-27 | 0.46 | $0.61 | 8619 |
| 2024-02-26 | 0.43 | $0.49 | 11989 |
| 2024-02-23 | 0.41 | $0.46 | 8770 |
| 2024-02-22 | 0.40 | $0.47 | 2805 |
| 2024-02-21 | 0.38 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | — |
| 2024-02-16 | 0.38 | $0.38 | — |
| 2024-02-15 | 0.38 | $0.38 | — |
| 2024-02-14 | 0.38 | $0.38 | — |
| 2024-02-13 | 0.38 | $0.38 | 306 |
| 2024-02-12 | 0.38 | $0.39 | — |
| 2024-02-09 | 0.37 | $0.39 | — |
| 2024-02-08 | 0.37 | $0.39 | — |
| 2024-02-07 | 0.36 | $0.39 | — |
| 2024-02-06 | 0.36 | $0.39 | 1 |
| 2024-02-05 | 0.35 | $0.22 | 15000 |
| 2024-02-02 | 0.38 | $0.39 | — |
| 2024-02-01 | 0.38 | $0.39 | — |
| 2024-01-31 | 0.37 | $0.39 | — |
| 2024-01-30 | 0.37 | $0.39 | — |
| 2024-01-29 | 0.36 | $0.39 | — |
| 2024-01-26 | 0.35 | $0.39 | — |
| 2024-01-25 | 0.34 | $0.39 | 3250 |
| 2024-01-24 | 0.33 | $0.21 | 2500 |
| 2024-01-23 | 0.36 | $0.39 | — |
| 2024-01-22 | 0.35 | $0.39 | — |
| 2024-01-19 | 0.34 | $0.39 | 600 |
| 2024-01-18 | 0.33 | $0.37 | — |
| 2024-01-17 | 0.33 | $0.37 | — |
| 2024-01-16 | 0.32 | $0.37 | 1000 |
| 2024-01-12 | 0.31 | $0.18 | 219 |
| 2024-01-11 | 0.34 | $0.34 | — |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.34 | $0.34 | — |
| 2024-01-05 | 0.34 | $0.34 | — |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.34 | $0.34 | — |
| 2023-12-29 | 0.34 | $0.34 | — |
| 2023-12-28 | 0.34 | $0.34 | 15148 |
| 2023-12-27 | 0.34 | $0.35 | — |
| 2023-12-26 | 0.34 | $0.35 | — |
| 2023-12-22 | 0.34 | $0.35 | — |
| 2023-12-21 | 0.34 | $0.35 | — |
| 2023-12-20 | 0.33 | $0.35 | — |
| 2023-12-19 | 0.33 | $0.35 | 300 |
| 2023-12-18 | 0.33 | $0.17 | 200 |
| 2023-12-15 | 0.36 | $0.38 | — |
| 2023-12-14 | 0.36 | $0.38 | — |
| 2023-12-13 | 0.36 | $0.38 | — |
| 2023-12-12 | 0.35 | $0.38 | — |
| 2023-12-11 | 0.35 | $0.38 | — |
| 2023-12-08 | 0.34 | $0.38 | — |
| 2023-12-07 | 0.33 | $0.38 | — |
| 2023-12-06 | 0.32 | $0.38 | — |
| 2023-12-05 | 0.31 | $0.38 | 1000 |
| 2023-12-04 | 0.30 | $0.33 | 3100 |
| 2023-12-01 | 0.30 | $0.33 | — |
| 2023-11-30 | 0.30 | $0.33 | — |
| 2023-11-29 | 0.29 | $0.33 | 220 |
| 2023-11-28 | 0.29 | $0.16 | 268 |
| 2023-11-27 | 0.32 | $0.34 | — |
| 2023-11-24 | 0.32 | $0.34 | — |
| 2023-11-22 | 0.32 | $0.34 | — |
| 2023-11-21 | 0.32 | $0.34 | — |
| 2023-11-20 | 0.32 | $0.34 | — |
| 2023-11-17 | 0.32 | $0.34 | — |
| 2023-11-16 | 0.33 | $0.34 | 833 |
| 2023-11-15 | 0.33 | $0.16 | 141 |
| 2023-11-14 | 0.37 | $0.35 | — |
| 2023-11-13 | 0.37 | $0.35 | — |
| 2023-11-10 | 0.38 | $0.35 | — |
| 2023-11-09 | 0.39 | $0.35 | — |
| 2023-11-08 | 0.40 | $0.35 | — |
| 2023-11-07 | 0.41 | $0.35 | — |
| 2023-11-06 | 0.42 | $0.35 | — |
| 2023-11-03 | 0.44 | $0.35 | 764 |
| 2023-11-02 | 0.46 | $0.45 | — |
| 2023-11-01 | 0.46 | $0.45 | — |
| 2023-10-31 | 0.46 | $0.45 | — |
| 2023-10-30 | 0.46 | $0.45 | — |
| 2023-10-27 | 0.46 | $0.45 | — |
| 2023-10-09 | 0.46 | $0.45 | — |
| 2023-10-06 | 0.46 | $0.45 | — |
| 2023-10-05 | 0.46 | $0.45 | — |
| 2023-10-04 | 0.46 | $0.45 | — |
| 2023-10-03 | 0.46 | $0.45 | — |
| 2023-10-02 | 0.46 | $0.45 | — |
| 2023-09-29 | 0.46 | $0.45 | — |
| 2023-09-28 | 0.46 | $0.45 | — |
| 2023-09-27 | 0.46 | $0.45 | — |
| 2023-09-26 | 0.46 | $0.45 | — |
| 2023-09-25 | 0.45 | $0.45 | — |
| 2023-09-22 | 0.45 | $0.45 | — |
| 2023-09-21 | 0.45 | $0.45 | — |
| 2023-09-20 | 0.44 | $0.45 | — |
| 2023-09-19 | 0.44 | $0.45 | — |
| 2023-09-18 | 0.43 | $0.45 | — |
| 2023-09-15 | 0.43 | $0.45 | — |
| 2023-09-14 | 0.42 | $0.45 | — |
| 2023-09-13 | 0.41 | $0.45 | 300 |
| 2023-09-12 | 0.40 | $0.17 | 100 |
| 2023-09-11 | 0.45 | $0.48 | 1176 |
| 2023-09-08 | 0.44 | $0.51 | — |
| 2023-09-07 | 0.42 | $0.51 | — |
| 2023-09-06 | 0.40 | $0.51 | — |
| 2023-09-05 | 0.37 | $0.51 | 18693 |
| 2023-09-01 | 0.34 | $0.35 | — |
| 2023-08-31 | 0.34 | $0.35 | — |
| 2023-08-30 | 0.33 | $0.35 | — |
| 2023-08-29 | 0.33 | $0.35 | — |
| 2023-08-28 | 0.33 | $0.35 | — |
| 2023-08-25 | 0.33 | $0.35 | — |
| 2023-08-24 | 0.32 | $0.35 | — |
| 2023-08-23 | 0.32 | $0.35 | — |
| 2023-08-22 | 0.31 | $0.35 | — |
| 2023-08-21 | 0.31 | $0.35 | 100 |
| 2023-08-18 | 0.30 | $0.11 | 107 |
| 2023-08-17 | 0.35 | $0.36 | — |
| 2023-08-16 | 0.35 | $0.36 | — |
| 2023-08-15 | 0.34 | $0.36 | — |
| 2023-08-14 | 0.34 | $0.36 | — |
| 2023-08-11 | 0.34 | $0.36 | — |
| 2023-08-10 | 0.34 | $0.36 | — |
| 2023-08-09 | 0.33 | $0.36 | 5700 |
| 2023-08-08 | 0.33 | $0.35 | — |
| 2023-08-07 | 0.33 | $0.35 | 4500 |
| 2023-08-04 | 0.33 | $0.34 | — |
| 2023-08-03 | 0.33 | $0.34 | 1764 |
| 2023-08-02 | 0.33 | $0.34 | — |
| 2023-08-01 | 0.33 | $0.34 | 6510 |
| 2023-07-31 | 0.33 | $0.34 | — |
| 2023-07-28 | 0.33 | $0.34 | — |
| 2023-07-27 | 0.33 | $0.34 | 2600 |
| 2023-07-26 | 0.33 | $0.32 | — |
| 2023-07-25 | 0.34 | $0.32 | 300 |
| 2023-07-24 | 0.35 | $0.35 | 500 |
| 2023-07-21 | 0.35 | $0.23 | 5025 |
| 2023-07-20 | 0.38 | $0.39 | — |
| 2023-07-19 | 0.38 | $0.39 | — |
| 2023-07-18 | 0.38 | $0.39 | — |
| 2023-07-17 | 0.38 | $0.39 | — |
| 2023-07-14 | 0.38 | $0.39 | — |
| 2023-07-13 | 0.38 | $0.39 | — |
| 2023-07-12 | 0.38 | $0.39 | — |
| 2023-07-11 | 0.38 | $0.39 | — |
| 2023-07-10 | 0.38 | $0.39 | — |
| 2023-07-07 | 0.38 | $0.39 | — |
| 2023-07-06 | 0.38 | $0.39 | — |
| 2023-07-05 | 0.38 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.40 | $0.39 | — |
| 2023-06-26 | 0.40 | $0.39 | 100 |
| 2023-06-23 | 0.41 | $0.25 | 100 |
| 2023-06-22 | 0.45 | $0.45 | — |
| 2023-06-21 | 0.45 | $0.45 | — |
| 2023-06-20 | 0.45 | $0.45 | — |
| 2023-06-16 | 0.45 | $0.45 | — |
| 2023-06-15 | 0.45 | $0.45 | — |
| 2023-06-14 | 0.45 | $0.45 | — |
| 2023-06-13 | 0.45 | $0.45 | — |
| 2023-06-12 | 0.45 | $0.45 | — |
| 2023-06-09 | 0.45 | $0.45 | — |
| 2023-06-08 | 0.46 | $0.45 | — |
| 2023-06-07 | 0.46 | $0.45 | — |
| 2023-06-06 | 0.46 | $0.45 | — |
| 2023-06-05 | 0.47 | $0.45 | — |
| 2023-06-02 | 0.47 | $0.45 | — |
| 2023-06-01 | 0.48 | $0.45 | — |
| 2023-05-31 | 0.48 | $0.45 | — |
| 2023-05-30 | 0.49 | $0.45 | 733 |
| 2023-05-26 | 0.50 | $0.44 | 200 |
| 2023-05-25 | 0.51 | $0.50 | — |
| 2023-05-24 | 0.51 | $0.50 | — |
| 2023-05-23 | 0.51 | $0.50 | — |
| 2023-05-22 | 0.51 | $0.50 | — |
| 2023-05-19 | 0.51 | $0.50 | — |
| 2023-05-18 | 0.51 | $0.50 | — |
| 2023-05-17 | 0.51 | $0.50 | — |
| 2023-05-16 | 0.51 | $0.50 | — |
| 2023-05-15 | 0.52 | $0.50 | — |
| 2023-05-12 | 0.52 | $0.50 | — |
| 2023-05-11 | 0.52 | $0.50 | — |
| 2023-05-10 | 0.52 | $0.50 | — |
| 2023-05-09 | 0.52 | $0.50 | — |
| 2023-05-08 | 0.52 | $0.50 | — |
| 2023-05-05 | 0.52 | $0.50 | — |
| 2023-05-04 | 0.53 | $0.50 | — |
| 2023-05-03 | 0.53 | $0.50 | — |
| 2023-05-02 | 0.53 | $0.50 | — |
| 2023-05-01 | 0.53 | $0.50 | 244 |
| 2023-04-28 | 0.53 | $0.51 | — |
| 2023-04-27 | 0.53 | $0.51 | — |
| 2023-04-26 | 0.53 | $0.51 | — |
| 2023-04-25 | 0.53 | $0.51 | — |
| 2023-04-24 | 0.53 | $0.51 | — |
| 2023-04-21 | 0.53 | $0.51 | — |
| 2023-04-20 | 0.53 | $0.51 | — |
| 2023-04-19 | 0.52 | $0.51 | — |
| 2023-04-18 | 0.52 | $0.51 | — |
| 2023-04-17 | 0.51 | $0.51 | — |
| 2023-04-14 | 0.51 | $0.51 | — |
| 2023-04-13 | 0.50 | $0.51 | — |
| 2023-04-12 | 0.49 | $0.51 | — |
| 2023-04-11 | 0.48 | $0.51 | — |
| 2023-04-10 | 0.47 | $0.51 | — |
| 2023-04-06 | 0.45 | $0.51 | 110 |
| 2023-04-05 | 0.44 | $0.51 | 833 |
| 2023-04-04 | 0.42 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | 490 |
| 2023-03-31 | 0.41 | $0.51 | — |
| 2023-03-30 | 0.38 | $0.51 | — |
| 2023-03-29 | 0.36 | $0.51 | — |
| 2023-03-28 | 0.32 | $0.51 | 2600 |
| 2023-03-27 | 0.28 | $0.10 | 8449 |
| 2023-03-24 | 0.32 | $0.32 | — |
| 2023-03-23 | 0.32 | $0.32 | — |
| 2023-03-22 | 0.32 | $0.32 | — |
| 2023-03-21 | 0.32 | $0.32 | — |
| 2023-03-20 | 0.32 | $0.32 | — |
| 2023-03-17 | 0.32 | $0.32 | — |
| 2023-03-16 | 0.32 | $0.32 | — |
| 2023-03-15 | 0.32 | $0.32 | — |
| 2023-03-14 | 0.32 | $0.32 | — |
| 2023-03-13 | 0.32 | $0.32 | — |
| 2023-03-10 | 0.32 | $0.32 | — |
| 2023-03-09 | 0.32 | $0.32 | — |
| 2023-03-08 | 0.32 | $0.32 | — |
| 2023-03-07 | 0.32 | $0.32 | — |
| 2023-03-06 | 0.32 | $0.32 | — |
| 2023-03-03 | 0.32 | $0.32 | — |
| 2023-03-02 | 0.32 | $0.32 | — |
| 2023-03-01 | 0.32 | $0.32 | — |
| 2023-02-28 | 0.32 | $0.32 | — |
| 2023-02-27 | 0.32 | $0.32 | — |
| 2023-02-24 | 0.32 | $0.32 | — |
| 2023-02-23 | 0.32 | $0.32 | — |
| 2023-02-22 | 0.32 | $0.32 | — |
| 2023-02-21 | 0.32 | $0.32 | — |
| 2023-02-17 | 0.32 | $0.32 | — |
| 2023-02-16 | 0.32 | $0.32 | — |
| 2023-02-15 | 0.32 | $0.32 | — |
| 2023-02-14 | 0.32 | $0.32 | — |
| 2023-02-13 | 0.32 | $0.32 | — |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.31 | $0.32 | — |
| 2023-02-08 | 0.31 | $0.32 | — |
| 2023-02-07 | 0.31 | $0.32 | — |
| 2023-02-06 | 0.31 | $0.32 | — |
| 2023-02-03 | 0.31 | $0.32 | — |
| 2023-02-02 | 0.31 | $0.32 | — |
| 2023-02-01 | 0.31 | $0.32 | — |
| 2023-01-31 | 0.31 | $0.32 | — |
| 2023-01-30 | 0.30 | $0.32 | — |
| 2023-01-27 | 0.30 | $0.32 | — |
| 2023-01-26 | 0.30 | $0.32 | — |
| 2023-01-25 | 0.30 | $0.32 | — |
| 2023-01-24 | 0.30 | $0.32 | — |
| 2023-01-23 | 0.29 | $0.32 | — |
| 2023-01-20 | 0.29 | $0.32 | 200 |
| 2023-01-19 | 0.28 | $0.10 | 501 |
| 2023-01-18 | 0.33 | $0.32 | — |
| 2023-01-17 | 0.33 | $0.32 | 126 |
| 2023-01-13 | 0.33 | $0.32 | — |
| 2023-01-12 | 0.33 | $0.32 | 100 |
| 2023-01-11 | 0.34 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | — |
| 2023-01-09 | 0.34 | $0.34 | — |
| 2023-01-06 | 0.34 | $0.34 | — |
| 2023-01-05 | 0.34 | $0.34 | — |
| 2023-01-04 | 0.34 | $0.34 | — |
| 2023-01-03 | 0.34 | $0.34 | — |
| 2022-12-30 | 0.34 | $0.34 | — |
| 2022-12-29 | 0.34 | $0.34 | — |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.34 | $0.34 | — |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | — |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.35 | $0.34 | 100 |
| 2022-12-13 | 0.35 | $0.34 | 300 |
| 2022-12-12 | 0.35 | $0.28 | 341 |
| 2022-12-09 | 0.37 | $0.09 | 10791 |
| 2022-12-08 | 0.42 | $0.41 | — |
| 2022-12-07 | 0.42 | $0.41 | — |
| 2022-12-06 | 0.42 | $0.41 | — |
| 2022-12-05 | 0.42 | $0.41 | — |
| 2022-12-02 | 0.42 | $0.41 | — |
| 2022-12-01 | 0.42 | $0.41 | — |
| 2022-11-30 | 0.42 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.40 | $0.41 | 363 |
| 2022-11-22 | 0.39 | $0.39 | — |
| 2022-11-21 | 0.39 | $0.39 | — |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | — |
| 2022-11-16 | 0.38 | $0.39 | — |
| 2022-11-15 | 0.37 | $0.39 | — |
| 2022-11-14 | 0.36 | $0.39 | 100 |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.34 | $0.35 | — |
| 2022-11-08 | 0.34 | $0.35 | — |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.33 | $0.35 | — |
| 2022-11-03 | 0.32 | $0.35 | 10384 |
| 2022-11-02 | 0.31 | $0.32 | — |
| 2022-11-01 | 0.31 | $0.32 | 630 |
| 2022-10-31 | 0.30 | $0.16 | 134 |
| 2022-10-28 | 0.33 | $0.32 | — |
| 2022-10-27 | 0.33 | $0.32 | — |
| 2022-10-26 | 0.33 | $0.32 | — |
| 2022-10-25 | 0.33 | $0.32 | — |
| 2022-10-24 | 0.32 | $0.32 | — |
| 2022-10-21 | 0.32 | $0.32 | — |
| 2022-10-20 | 0.32 | $0.32 | — |
| 2022-10-19 | 0.31 | $0.32 | — |
| 2022-10-18 | 0.30 | $0.32 | 220 |
| 2022-10-17 | 0.30 | $0.33 | — |
| 2022-10-14 | 0.28 | $0.33 | 280 |
| 2022-10-13 | 0.27 | $0.33 | — |
| 2022-10-12 | 0.26 | $0.33 | — |
| 2022-10-11 | 0.24 | $0.33 | 1920 |
| 2022-10-10 | 0.22 | $0.33 | — |
| 2022-10-07 | 0.19 | $0.33 | 5315 |
| 2022-10-06 | 0.17 | $0.33 | 200 |
| 2022-10-05 | 0.13 | $0.15 | — |
| 2022-10-04 | 0.13 | $0.15 | — |
| 2022-10-03 | 0.13 | $0.15 | — |
| 2022-09-30 | 0.13 | $0.15 | — |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.14 | $0.15 | — |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.14 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.17 | $0.15 | — |
| 2022-09-16 | 0.18 | $0.15 | — |
| 2022-09-15 | 0.19 | $0.15 | — |
| 2022-09-14 | 0.21 | $0.15 | — |
| 2022-09-13 | 0.22 | $0.15 | — |
| 2022-09-12 | 0.24 | $0.15 | — |
| 2022-09-09 | 0.26 | $0.15 | — |
| 2022-09-08 | 0.29 | $0.15 | 540 |
| 2022-09-07 | 0.31 | $0.33 | — |
| 2022-09-06 | 0.31 | $0.33 | — |
| 2022-09-02 | 0.30 | $0.33 | — |
| 2022-09-01 | 0.30 | $0.33 | — |
| 2022-08-31 | 0.29 | $0.33 | — |
| 2022-08-30 | 0.28 | $0.33 | 305 |
| 2022-08-29 | 0.27 | $0.33 | 4440 |
| 2022-08-26 | 0.26 | $0.29 | — |
| 2022-08-25 | 0.26 | $0.29 | — |
| 2022-08-24 | 0.25 | $0.29 | — |
| 2022-08-23 | 0.25 | $0.29 | — |
| 2022-08-22 | 0.24 | $0.29 | — |
| 2022-08-19 | 0.23 | $0.29 | 300 |
| 2022-08-18 | 0.23 | $0.22 | — |
| 2022-08-17 | 0.23 | $0.22 | — |
| 2022-08-16 | 0.24 | $0.22 | 4769 |
| 2022-08-15 | 0.25 | $0.22 | — |
| 2022-08-12 | 0.25 | $0.22 | — |
| 2022-08-11 | 0.27 | $0.22 | — |
| 2022-08-10 | 0.28 | $0.22 | — |
| 2022-08-09 | 0.29 | $0.22 | 334 |
| 2022-08-08 | 0.31 | $0.34 | — |
| 2022-08-05 | 0.30 | $0.34 | — |
| 2022-08-04 | 0.30 | $0.34 | 3300 |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.30 | $0.29 | — |
| 2022-08-01 | 0.30 | $0.29 | 300 |
| 2022-07-29 | 0.30 | $0.23 | — |
| 2022-07-28 | 0.32 | $0.23 | — |
| 2022-07-27 | 0.35 | $0.23 | — |
| 2022-07-26 | 0.37 | $0.23 | — |
| 2022-07-25 | 0.40 | $0.23 | 3557 |
| 2022-07-22 | 0.44 | $0.34 | 100 |
| 2022-07-21 | 0.45 | $0.41 | — |
| 2022-07-20 | 0.46 | $0.41 | — |
| 2022-07-19 | 0.46 | $0.41 | — |
| 2022-07-18 | 0.46 | $0.41 | — |
| 2022-07-15 | 0.47 | $0.41 | 100 |
| 2022-07-14 | 0.47 | $0.40 | 200 |
| 2022-07-13 | 0.48 | $0.45 | — |
| 2022-07-12 | 0.48 | $0.45 | — |
| 2022-07-11 | 0.47 | $0.45 | — |
| 2022-07-08 | 0.47 | $0.45 | — |
| 2022-07-07 | 0.46 | $0.45 | — |
| 2022-07-06 | 0.45 | $0.45 | — |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.43 | $0.45 | — |
| 2022-06-30 | 0.42 | $0.45 | — |
| 2022-06-29 | 0.40 | $0.45 | — |
| 2022-06-28 | 0.38 | $0.45 | — |
| 2022-06-27 | 0.36 | $0.45 | — |
| 2022-06-24 | 0.33 | $0.45 | — |
| 2022-06-23 | 0.30 | $0.45 | — |
| 2022-06-22 | 0.27 | $0.45 | — |
| 2022-06-21 | 0.22 | $0.45 | 2000 |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.18 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | — |
| 2022-06-14 | 0.19 | $0.15 | 4021 |
| 2022-06-13 | 0.19 | $0.18 | — |
| 2022-06-10 | 0.20 | $0.18 | — |
| 2022-06-09 | 0.20 | $0.18 | — |
| 2022-06-08 | 0.20 | $0.18 | — |
| 2022-06-07 | 0.20 | $0.18 | 300 |
| 2022-06-06 | 0.20 | $0.30 | — |
| 2022-06-03 | 0.18 | $0.30 | 8500 |
| 2022-06-02 | 0.16 | $0.15 | 3400 |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | 200 |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | 5000 |
| 2022-05-11 | 0.14 | $0.15 | — |
| 2022-05-10 | 0.14 | $0.15 | — |
| 2022-05-09 | 0.14 | $0.15 | — |
| 2022-05-06 | 0.14 | $0.15 | — |
| 2022-05-05 | 0.14 | $0.15 | — |
| 2022-05-04 | 0.14 | $0.15 | — |
| 2022-05-03 | 0.14 | $0.15 | — |
| 2022-05-02 | 0.14 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | — |
| 2022-04-27 | 0.14 | $0.15 | — |
| 2022-04-26 | 0.13 | $0.15 | — |
| 2022-04-25 | 0.13 | $0.15 | — |
| 2022-04-22 | 0.13 | $0.15 | — |
| 2022-04-21 | 0.13 | $0.15 | — |
| 2022-04-20 | 0.13 | $0.15 | — |
| 2022-04-19 | 0.13 | $0.15 | — |
| 2022-04-18 | 0.13 | $0.15 | — |
| 2022-04-14 | 0.13 | $0.15 | — |
| 2022-04-13 | 0.13 | $0.15 | — |
| 2022-04-12 | 0.13 | $0.15 | — |
| 2022-04-11 | 0.13 | $0.15 | — |
| 2022-04-08 | 0.13 | $0.15 | — |
| 2022-04-07 | 0.12 | $0.15 | — |
| 2022-04-06 | 0.12 | $0.15 | — |
| 2022-04-05 | 0.12 | $0.15 | — |
| 2022-04-04 | 0.12 | $0.15 | — |
| 2022-04-01 | 0.13 | $0.15 | — |
| 2022-03-31 | 0.13 | $0.15 | — |
| 2022-03-30 | 0.13 | $0.15 | — |
| 2022-03-29 | 0.13 | $0.15 | — |
| 2022-03-28 | 0.13 | $0.15 | — |
| 2022-03-25 | 0.14 | $0.15 | — |
| 2022-03-24 | 0.14 | $0.15 | 100 |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.16 | $0.15 | — |
| 2022-03-18 | 0.17 | $0.15 | — |
| 2022-03-17 | 0.18 | $0.15 | — |
| 2022-03-16 | 0.19 | $0.15 | — |
| 2022-03-15 | 0.21 | $0.15 | 792 |
| 2022-03-14 | 0.23 | $0.16 | 19000 |
| 2022-03-11 | 0.25 | $0.20 | 100 |
| 2022-03-10 | 0.27 | $0.29 | — |
| 2022-03-09 | 0.27 | $0.29 | — |
| 2022-03-08 | 0.27 | $0.29 | — |
| 2022-03-07 | 0.27 | $0.29 | — |
| 2022-03-04 | 0.27 | $0.29 | — |
| 2022-03-03 | 0.27 | $0.29 | — |
| 2022-03-02 | 0.28 | $0.29 | — |
| 2022-03-01 | 0.28 | $0.29 | — |
| 2022-02-28 | 0.29 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | — |
| 2022-02-24 | 0.30 | $0.29 | — |
| 2022-02-23 | 0.31 | $0.29 | — |
| 2022-02-22 | 0.32 | $0.29 | 2681 |
| 2022-02-18 | 0.33 | $0.37 | 500 |
| 2022-02-17 | 0.33 | $0.20 | — |
| 2022-02-16 | 0.36 | $0.20 | 1067 |
| 2022-02-15 | 0.40 | $0.20 | — |
| 2022-02-14 | 0.44 | $0.20 | — |
| 2022-02-11 | 0.50 | $0.20 | 267 |
| 2022-02-10 | 0.55 | $0.54 | 181 |
| 2022-02-09 | 0.55 | $0.53 | 188 |
| 2022-02-08 | 0.55 | $0.55 | — |
| 2022-02-07 | 0.54 | $0.55 | — |
| 2022-02-04 | 0.54 | $0.55 | — |
| 2022-02-03 | 0.53 | $0.55 | — |
| 2022-02-02 | 0.51 | $0.55 | — |
| 2022-02-01 | 0.50 | $0.55 | 300 |
| 2022-01-31 | 0.49 | $0.52 | 1014 |
| 2022-01-28 | 0.47 | $0.51 | 1300 |
| 2022-01-27 | 0.46 | $0.51 | 400 |
| 2022-01-26 | 0.45 | $0.28 | — |
| 2022-01-25 | 0.48 | $0.28 | — |
| 2022-01-24 | 0.51 | $0.28 | — |
| 2022-01-21 | 0.55 | $0.28 | 534 |
| 2022-01-20 | 0.60 | $0.52 | — |
| 2022-01-19 | 0.61 | $0.52 | 5468 |
| 2022-01-18 | 0.61 | $0.53 | 500 |
| 2022-01-14 | 0.61 | $0.59 | — |
| 2022-01-13 | 0.60 | $0.59 | 1500 |
| 2022-01-12 | 0.59 | $0.62 | — |
| 2022-01-11 | 0.56 | $0.62 | — |
| 2022-01-10 | 0.53 | $0.62 | — |
| 2022-01-07 | 0.50 | $0.62 | — |
| 2022-01-06 | 0.46 | $0.62 | — |
| 2022-01-05 | 0.41 | $0.62 | — |
| 2022-01-04 | 0.36 | $0.62 | 241 |
| 2022-01-03 | 0.29 | $0.62 | 11250 |
| 2021-12-31 | 0.22 | $0.20 | — |
| 2021-12-30 | 0.22 | $0.20 | 7567 |
| 2021-12-29 | 0.22 | $0.25 | — |
| 2021-12-28 | 0.21 | $0.25 | 13631 |
| 2021-12-27 | 0.20 | $0.32 | 63168 |
| 2021-12-23 | 0.17 | $0.12 | — |
| 2021-12-22 | 0.18 | $0.12 | — |
| 2021-12-21 | 0.20 | $0.12 | 1138 |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | 1100 |
| 2021-12-13 | 0.20 | $0.18 | — |
| 2021-12-10 | 0.20 | $0.18 | — |
| 2021-12-09 | 0.20 | $0.18 | — |
| 2021-12-08 | 0.20 | $0.18 | — |
| 2021-12-07 | 0.20 | $0.18 | — |
| 2021-12-06 | 0.20 | $0.18 | 200 |
| 2021-12-03 | 0.20 | $0.12 | 100 |
| 2021-12-02 | 0.22 | $0.24 | 6514 |
| 2021-12-01 | 0.21 | $0.30 | 11520 |
| 2021-11-30 | 0.18 | $0.26 | 25196 |
| 2021-11-29 | 0.16 | $0.16 | 15000 |
| 2021-11-26 | 0.16 | $0.16 | 6000 |
| 2021-11-24 | 0.15 | $0.16 | 14762 |
| 2021-11-23 | 0.15 | $0.16 | — |
| 2021-11-22 | 0.14 | $0.16 | — |
| 2021-11-19 | 0.14 | $0.16 | — |
| 2021-11-18 | 0.13 | $0.16 | — |
| 2021-11-17 | 0.12 | $0.16 | — |
| 2021-11-16 | 0.11 | $0.16 | — |
| 2021-11-15 | 0.10 | $0.16 | 3768 |
| 2021-11-12 | 0.08 | $0.19 | 52722 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.08 | $0.06 | — |
| 2021-10-06 | 0.08 | $0.06 | — |
| 2021-10-05 | 0.08 | $0.06 | 348 |
| 2021-10-04 | 0.09 | $0.06 | — |
| 2021-10-01 | 0.09 | $0.06 | — |
| 2021-09-30 | 0.10 | $0.06 | — |
| 2021-09-29 | 0.10 | $0.06 | — |
| 2021-09-28 | 0.11 | $0.06 | 665 |
| 2021-09-27 | 0.12 | $0.06 | 2814 |
| 2021-09-24 | 0.13 | $0.10 | — |
| 2021-09-23 | 0.13 | $0.10 | — |
| 2021-09-22 | 0.14 | $0.10 | 10000 |
| 2021-09-21 | 0.14 | $0.06 | 1399 |
| 2021-09-20 | 0.15 | $0.20 | — |
| 2021-09-17 | 0.14 | $0.20 | — |
| 2021-09-16 | 0.12 | $0.20 | — |
| 2021-09-15 | 0.10 | $0.20 | — |
| 2021-09-14 | 0.07 | $0.20 | 2500 |
| 2021-09-13 | 0.04 | $0.06 | — |
| 2021-09-10 | 0.03 | $0.06 | — |
| 2021-09-09 | 0.03 | $0.06 | — |
| 2021-09-08 | 0.02 | $0.06 | 32667 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 100 |
| 2021-08-19 | 0.00 | $0.01 | 20000 |
| 2021-08-18 | 0.00 | $0.00 | 216 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-24
Close Price
$0.03
Vol: 59500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
1.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.05 | $0.03 | 59500 |
| 2026-07-23 | 0.06 | $0.04 | — |
| 2026-07-22 | 0.06 | $0.04 | 40200 |
| 2026-07-21 | 0.06 | $0.08 | 64200 |
| 2026-07-20 | 0.06 | $0.04 | 9825 |
| 2026-07-17 | 0.06 | $0.04 | 4000 |
| 2026-07-16 | 0.06 | $0.10 | 9925 |
| 2026-07-15 | 0.04 | $0.04 | 2505 |
| 2026-07-14 | 0.04 | $0.04 | 1500 |
| 2026-07-13 | 0.04 | $0.03 | 11100 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | 14997 |
| 2026-07-08 | 0.04 | $0.04 | 22400 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 6900 |
| 2026-07-02 | 0.03 | $0.03 | 12500 |
| 2026-07-01 | 0.03 | $0.03 | 4600 |
| 2026-06-30 | 0.04 | $0.03 | 2000 |
| 2026-06-29 | 0.04 | $0.03 | 2000 |
| 2026-06-26 | 0.04 | $0.03 | 7200 |
| 2026-06-25 | 0.03 | $0.03 | 54000 |
| 2026-06-24 | 0.03 | $0.03 | 54000 |
| 2026-06-23 | 0.03 | $0.03 | 54000 |
| 2026-06-22 | 0.03 | $0.03 | 54000 |
| 2026-06-18 | 0.03 | $0.03 | 54000 |
| 2026-06-17 | 0.03 | $0.03 | 54000 |
| 2026-06-16 | 0.03 | $0.03 | 54000 |
| 2026-06-15 | 0.03 | $0.03 | 54000 |
| 2026-06-12 | 0.03 | $0.03 | 54000 |
| 2026-06-11 | 0.03 | $0.03 | 54000 |
| 2026-06-10 | 0.03 | $0.03 | 63400 |
| 2026-06-09 | 0.03 | $0.03 | 48000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.02 | 58000 |
| 2026-06-04 | 0.03 | $0.03 | 141882 |
| 2026-06-03 | 0.03 | $0.03 | 120488 |
| 2026-06-02 | 0.03 | $0.03 | 42000 |
| 2026-06-01 | 0.03 | $0.03 | 42000 |
| 2026-05-29 | 0.03 | $0.02 | 58921 |
| 2026-05-28 | 0.03 | $0.03 | 20650 |
| 2026-05-27 | 0.03 | $0.03 | 116521 |
| 2026-05-26 | 0.03 | $0.03 | 34428 |
| 2026-05-22 | 0.03 | $0.04 | 195000 |
| 2026-05-21 | 0.03 | $0.04 | 195000 |
| 2026-05-20 | 0.02 | $0.04 | 205800 |
| 2026-05-19 | 0.02 | $0.03 | 52200 |
| 2026-05-18 | 0.02 | $0.02 | 102200 |
| 2026-05-15 | 0.02 | $0.02 | 70100 |
| 2026-05-14 | 0.02 | $0.03 | 110130 |
| 2026-05-13 | 0.02 | $0.03 | 59000 |
| 2026-05-12 | 0.02 | $0.02 | 15000 |
| 2026-05-11 | 0.03 | $0.02 | 30000 |
| 2026-05-08 | 0.03 | $0.03 | 111250 |
| 2026-05-07 | 0.03 | $0.02 | 109607 |
| 2026-05-06 | 0.04 | $0.03 | 170413 |
| 2026-05-05 | 0.04 | $0.02 | 44374 |
| 2026-05-04 | 0.05 | $0.03 | 84600 |
| 2026-05-01 | 0.06 | $0.02 | 45314 |
| 2026-04-30 | 0.07 | $0.06 | 128900 |
| 2026-04-29 | 0.07 | $0.07 | 134 |
| 2026-04-28 | 0.07 | $0.07 | 234 |
| 2026-04-27 | 0.07 | $0.07 | 25200 |
| 2026-04-24 | 0.07 | $0.07 | 25200 |
| 2026-04-23 | 0.07 | $0.07 | 25200 |
| 2026-04-22 | 0.06 | $0.07 | 25200 |
| 2026-04-21 | 0.06 | $0.07 | 25200 |
| 2026-04-20 | 0.06 | $0.07 | — |
| 2026-04-17 | 0.05 | $0.07 | 5200 |
| 2026-04-16 | 0.05 | $0.06 | 20000 |
| 2026-04-15 | 0.05 | $0.06 | 20000 |
| 2026-04-14 | 0.05 | $0.07 | 20000 |
| 2026-04-13 | 0.04 | $0.07 | 20000 |
| 2026-04-10 | 0.03 | $0.05 | 68632 |
| 2026-04-09 | 0.03 | $0.04 | 39242 |
| 2026-04-08 | 0.03 | $0.04 | 52308 |
| 2026-04-07 | 0.03 | $0.05 | 74750 |
| 2026-04-06 | 0.03 | $0.04 | 49000 |
| 2026-04-02 | 0.03 | $0.03 | 70500 |
| 2026-04-01 | 0.04 | $0.03 | 254078 |
| 2026-03-31 | 0.04 | $0.04 | 50700 |
| 2026-03-30 | 0.05 | $0.05 | 86500 |
| 2026-03-27 | 0.05 | $0.07 | 64100 |
| 2026-03-26 | 0.05 | $0.05 | 84828 |
| 2026-03-25 | 0.06 | $0.05 | 84828 |
| 2026-03-24 | 0.07 | $0.05 | 120728 |
| 2026-03-23 | 0.07 | $0.08 | 41100 |
| 2026-03-20 | 0.08 | $0.08 | 53487 |
| 2026-03-19 | 0.08 | $0.09 | 363600 |
| 2026-03-18 | 0.08 | $0.09 | 70213 |
| 2026-03-17 | 0.08 | $0.09 | 30220 |
| 2026-03-16 | 0.08 | $0.07 | 97459 |
| 2026-03-13 | 0.09 | $0.10 | 72834 |
| 2026-03-12 | 0.09 | $0.08 | 54566 |
| 2026-03-11 | 0.10 | $0.08 | 72700 |
| 2026-03-10 | 0.11 | $0.08 | 54899 |
| 2026-03-09 | 0.13 | $0.12 | 31292 |
| 2026-03-06 | 0.13 | $0.12 | 48100 |
| 2026-03-05 | 0.13 | $0.13 | 37300 |
| 2026-03-04 | 0.14 | $0.15 | 16200 |
| 2026-03-03 | 0.13 | $0.13 | 11300 |
| 2026-03-02 | 0.13 | $0.13 | 1317 |
| 2026-02-27 | 0.13 | $0.13 | 13100 |
| 2026-02-26 | 0.13 | $0.13 | 7995 |
| 2026-02-25 | 0.14 | $0.13 | 7995 |
| 2026-02-24 | 0.14 | $0.13 | 7995 |
| 2026-02-23 | 0.14 | $0.13 | 7995 |
| 2026-02-20 | 0.14 | $0.13 | — |
| 2026-02-19 | 0.14 | $0.13 | — |
| 2026-02-18 | 0.15 | $0.13 | — |
| 2026-02-17 | 0.15 | $0.13 | 20100 |
| 2026-02-13 | 0.15 | $0.13 | 434 |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | 200 |
| 2026-02-04 | 0.16 | $0.16 | 200 |
| 2026-02-03 | 0.16 | $0.16 | 200 |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | 200 |
| 2026-01-28 | 0.16 | $0.16 | 200 |
| 2026-01-27 | 0.16 | $0.16 | 200 |
| 2026-01-26 | 0.16 | $0.16 | 200 |
| 2026-01-23 | 0.16 | $0.16 | 200 |
| 2026-01-22 | 0.16 | $0.16 | 1000 |
| 2026-01-21 | 0.16 | $0.15 | 500 |
| 2026-01-20 | 0.16 | $0.16 | 5100 |
| 2026-01-16 | 0.15 | $0.16 | 5100 |
| 2026-01-15 | 0.15 | $0.16 | 5100 |
| 2026-01-14 | 0.14 | $0.16 | 5100 |
| 2026-01-13 | 0.14 | $0.16 | 5100 |
| 2026-01-12 | 0.13 | $0.16 | 10100 |
| 2026-01-09 | 0.12 | $0.15 | 100 |
| 2026-01-08 | 0.11 | $0.15 | 14093 |
| 2026-01-07 | 0.10 | $0.09 | 1067 |
| 2026-01-06 | 0.10 | $0.09 | 26444 |
| 2026-01-05 | 0.11 | $0.08 | 15044 |
| 2026-01-02 | 0.12 | $0.12 | 12000 |
| 2025-12-31 | 0.12 | $0.12 | 12000 |
| 2025-12-30 | 0.12 | $0.12 | 12000 |
| 2025-12-29 | 0.12 | $0.12 | 12000 |
| 2025-12-26 | 0.11 | $0.12 | 12000 |
| 2025-12-24 | 0.11 | $0.12 | — |
| 2025-12-23 | 0.11 | $0.12 | 12000 |
| 2025-12-22 | 0.11 | $0.12 | 12000 |
| 2025-12-19 | 0.11 | $0.12 | 12000 |
| 2025-12-18 | 0.11 | $0.12 | 12000 |
| 2025-12-17 | 0.11 | $0.12 | 12000 |
| 2025-12-16 | 0.12 | $0.12 | 12000 |
| 2025-12-15 | 0.12 | $0.12 | 24300 |
| 2025-12-12 | 0.12 | $0.14 | — |
| 2025-12-11 | 0.11 | $0.14 | — |
| 2025-12-10 | 0.11 | $0.14 | 415 |
| 2025-12-09 | 0.10 | $0.08 | 3000 |
| 2025-12-08 | 0.12 | $0.14 | 200 |
| 2025-12-05 | 0.11 | $0.08 | 3000 |
| 2025-12-04 | 0.13 | $0.14 | 100 |
| 2025-12-03 | 0.13 | $0.14 | 100 |
| 2025-12-02 | 0.13 | $0.14 | 100 |
| 2025-12-01 | 0.13 | $0.14 | 200 |
| 2025-11-28 | 0.13 | $0.14 | 700 |
| 2025-11-26 | 0.13 | $0.14 | 22200 |
| 2025-11-25 | 0.13 | $0.14 | — |
| 2025-11-24 | 0.13 | $0.14 | 41501 |
| 2025-11-21 | 0.13 | $0.14 | 800 |
| 2025-11-20 | 0.14 | $0.14 | 3200 |
| 2025-11-19 | 0.15 | $0.05 | 800 |
| 2025-11-18 | 0.18 | $0.16 | 60105 |
| 2025-11-17 | 0.20 | $0.20 | 450 |
| 2025-11-14 | 0.20 | $0.20 | 260 |
| 2025-11-13 | 0.20 | $0.20 | 260 |
| 2025-11-12 | 0.21 | $0.20 | 260 |
| 2025-11-11 | 0.21 | $0.20 | 260 |
| 2025-11-10 | 0.22 | $0.20 | 260 |
| 2025-11-07 | 0.22 | $0.20 | 327 |
| 2025-11-06 | 0.23 | $0.20 | 15400 |
| 2025-11-05 | 0.24 | $0.24 | 4990 |
| 2025-11-04 | 0.24 | $0.24 | 4990 |
| 2025-11-03 | 0.24 | $0.24 | 4990 |
| 2025-10-31 | 0.24 | $0.24 | 4990 |
| 2025-10-30 | 0.24 | $0.24 | 4990 |
| 2025-10-29 | 0.25 | $0.24 | 4990 |
| 2025-10-28 | 0.25 | $0.24 | — |
| 2025-10-27 | 0.25 | $0.24 | — |
| 2025-10-24 | 0.25 | $0.24 | — |
| 2025-10-23 | 0.25 | $0.24 | 5100 |
| 2025-10-22 | 0.25 | $0.24 | — |
| 2025-10-21 | 0.25 | $0.24 | 400 |
| 2025-10-20 | 0.25 | $0.24 | 12200 |
| 2025-10-17 | 0.25 | $0.24 | — |
| 2025-10-16 | 0.25 | $0.24 | — |
| 2025-10-15 | 0.25 | $0.24 | 10100 |
| 2025-10-14 | 0.25 | $0.24 | — |
| 2025-10-13 | 0.25 | $0.24 | — |
| 2025-10-10 | 0.25 | $0.24 | — |
| 2025-10-09 | 0.25 | $0.24 | — |
| 2025-10-08 | 0.25 | $0.24 | 16185 |
| 2025-10-07 | 0.25 | $0.25 | 800 |
| 2025-10-06 | 0.24 | $0.25 | 26100 |
| 2025-10-03 | 0.24 | $0.29 | 92178 |
| 2025-10-02 | 0.22 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | 1000 |
| 2025-09-26 | 0.21 | $0.21 | 17681 |
| 2025-09-25 | 0.21 | $0.21 | 29999 |
| 2025-09-24 | 0.21 | $0.20 | — |
| 2025-09-23 | 0.21 | $0.20 | — |
| 2025-09-22 | 0.21 | $0.20 | 17697 |
| 2025-09-19 | 0.21 | $0.21 | 35300 |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.20 | $0.21 | — |
| 2025-09-16 | 0.20 | $0.21 | — |
| 2025-09-15 | 0.19 | $0.21 | 25000 |
| 2025-09-12 | 0.18 | $0.21 | — |
| 2025-09-11 | 0.18 | $0.21 | — |
| 2025-09-10 | 0.17 | $0.21 | 28820 |
| 2025-09-09 | 0.15 | $0.20 | 138155 |
| 2025-09-08 | 0.14 | $0.17 | 100 |
| 2025-09-05 | 0.14 | $0.17 | 5007 |
| 2025-09-04 | 0.13 | $0.17 | — |
| 2025-09-03 | 0.13 | $0.17 | 750 |
| 2025-09-02 | 0.12 | $0.17 | 683 |
| 2025-08-29 | 0.12 | $0.17 | 750 |
| 2025-08-28 | 0.11 | $0.17 | 371 |
| 2025-08-27 | 0.10 | $0.17 | 23489 |
| 2025-08-26 | 0.10 | $0.15 | 35257 |
| 2025-08-25 | 0.10 | $0.12 | 8205 |
| 2025-08-22 | 0.10 | $0.13 | 20178 |
| 2025-08-21 | 0.11 | $0.06 | 280 |
| 2025-08-20 | 0.14 | $0.17 | 140 |
| 2025-08-19 | 0.15 | $0.17 | 7929 |
| 2025-08-18 | 0.16 | $0.17 | 6080 |
| 2025-08-15 | 0.17 | $0.14 | 248 |
| 2025-08-14 | 0.20 | $0.14 | 320 |
| 2025-08-13 | 0.23 | $0.14 | 100 |
| 2025-08-12 | 0.27 | $0.16 | 56593 |
| 2025-08-11 | 0.31 | $0.30 | 10200 |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.32 | $0.31 | — |
| 2025-08-06 | 0.32 | $0.31 | 25 |
| 2025-08-05 | 0.33 | $0.31 | — |
| 2025-08-04 | 0.33 | $0.31 | — |
| 2025-08-01 | 0.34 | $0.31 | — |
| 2025-07-31 | 0.35 | $0.31 | — |
| 2025-07-30 | 0.36 | $0.31 | 25440 |
| 2025-07-29 | 0.37 | $0.32 | 39305 |
| 2025-07-28 | 0.38 | $0.36 | 57745 |
| 2025-07-25 | 0.38 | $0.36 | — |
| 2025-07-24 | 0.38 | $0.36 | 7800 |
| 2025-07-23 | 0.38 | $0.36 | 376 |
| 2025-07-22 | 0.38 | $0.36 | 48503 |
| 2025-07-21 | 0.38 | $0.36 | 9176 |
| 2025-07-18 | 0.37 | $0.36 | 9410 |
| 2025-07-17 | 0.36 | $0.36 | 5350 |
| 2025-07-16 | 0.36 | $0.26 | 10121 |
| 2025-07-15 | 0.38 | $0.29 | 6000 |
| 2025-07-14 | 0.39 | $0.29 | 6000 |
| 2025-07-11 | 0.41 | $0.29 | 25652 |
| 2025-07-10 | 0.42 | $0.38 | 1917 |
| 2025-07-09 | 0.41 | $0.39 | 23316 |
| 2025-07-08 | 0.40 | $0.39 | 23316 |
| 2025-07-07 | 0.38 | $0.39 | 26441 |
| 2025-07-03 | 0.35 | $0.39 | 32818 |
| 2025-07-02 | 0.32 | $0.40 | 19364 |
| 2025-07-01 | 0.28 | $0.40 | 37180 |
| 2025-06-30 | 0.22 | $0.41 | 188677 |
| 2025-06-27 | 0.16 | $0.23 | 100930 |
| 2025-06-26 | 0.13 | $0.12 | 25134 |
| 2025-06-25 | 0.13 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | 1643 |
| 2025-06-18 | 0.12 | $0.12 | 7900 |
| 2025-06-17 | 0.11 | $0.12 | 30200 |
| 2025-06-16 | 0.11 | $0.12 | 12779 |
| 2025-06-13 | 0.10 | $0.11 | — |
| 2025-06-12 | 0.10 | $0.11 | 77164 |
| 2025-06-11 | 0.10 | $0.09 | 100 |
| 2025-06-10 | 0.10 | $0.09 | 3600 |
| 2025-06-09 | 0.10 | $0.09 | 21000 |
| 2025-06-06 | 0.10 | $0.09 | 20101 |
| 2025-06-05 | 0.09 | $0.09 | 35864 |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | 10101 |
| 2025-06-02 | 0.09 | $0.09 | 17700 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 2760 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 15000 |
| 2025-05-23 | 0.09 | $0.09 | 30100 |
| 2025-05-22 | 0.09 | $0.10 | 14 |
| 2025-05-21 | 0.09 | $0.10 | 15002 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-19 | 0.09 | $0.10 | 30000 |
| 2025-05-16 | 0.09 | $0.09 | 11000 |
| 2025-05-15 | 0.09 | $0.09 | 10700 |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | 12100 |
| 2025-05-12 | 0.10 | $0.10 | 102 |
| 2025-05-09 | 0.10 | $0.09 | 18788 |
| 2025-05-08 | 0.10 | $0.11 | 6183 |
| 2025-05-07 | 0.10 | $0.12 | 292 |
| 2025-05-06 | 0.10 | $0.12 | 302 |
| 2025-05-05 | 0.10 | $0.08 | 16506 |
| 2025-05-02 | 0.11 | $0.08 | 100 |
| 2025-05-01 | 0.12 | $0.12 | 15100 |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | 17100 |
| 2025-04-28 | 0.12 | $0.13 | — |
| 2025-04-25 | 0.12 | $0.13 | 8000 |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | — |
| 2025-04-22 | 0.12 | $0.13 | — |
| 2025-04-21 | 0.12 | $0.13 | 200 |
| 2025-04-17 | 0.12 | $0.11 | 500 |
| 2025-04-16 | 0.13 | $0.12 | — |
| 2025-04-15 | 0.14 | $0.12 | 5806 |
| 2025-04-14 | 0.15 | $0.14 | 5200 |
| 2025-04-11 | 0.16 | $0.17 | 3618 |
| 2025-04-10 | 0.16 | $0.17 | 351 |
| 2025-04-09 | 0.16 | $0.17 | 28402 |
| 2025-04-08 | 0.17 | $0.19 | 5100 |
| 2025-04-07 | 0.17 | $0.19 | 100 |
| 2025-04-04 | 0.16 | $0.19 | 7094 |
| 2025-04-03 | 0.16 | $0.21 | 2176 |
| 2025-04-02 | 0.15 | $0.21 | 1980 |
| 2025-04-01 | 0.14 | $0.21 | 4000 |
| 2025-03-31 | 0.13 | $0.15 | 5100 |
| 2025-03-28 | 0.13 | $0.15 | — |
| 2025-03-27 | 0.14 | $0.15 | 15080 |
| 2025-03-26 | 0.16 | $0.21 | 5120 |
| 2025-03-25 | 0.15 | $0.21 | 700 |
| 2025-03-24 | 0.15 | $0.21 | 7336 |
| 2025-03-21 | 0.15 | $0.24 | 841 |
| 2025-03-20 | 0.14 | $0.16 | 3630 |
| 2025-03-19 | 0.15 | $0.19 | 7850 |
| 2025-03-18 | 0.16 | $0.20 | 10220 |
| 2025-03-17 | 0.17 | $0.20 | 7780 |
| 2025-03-14 | 0.19 | $0.20 | 100 |
| 2025-03-13 | 0.21 | $0.20 | 10361 |
| 2025-03-12 | 0.23 | $0.20 | 47029 |
| 2025-03-11 | 0.26 | $0.20 | 7859 |
| 2025-03-10 | 0.30 | $0.27 | 7370 |
| 2025-03-07 | 0.33 | $0.28 | 135 |
| 2025-03-06 | 0.36 | $0.30 | 6481 |
| 2025-03-05 | 0.39 | $0.40 | 2630 |
| 2025-03-04 | 0.40 | $0.40 | 5336 |
| 2025-03-03 | 0.42 | $0.33 | 18751 |
| 2025-02-28 | 0.45 | $0.33 | 9692 |
| 2025-02-27 | 0.50 | $0.33 | 41330 |
| 2025-02-26 | 0.55 | $0.52 | 14 |
| 2025-02-25 | 0.56 | $0.52 | 14 |
| 2025-02-24 | 0.57 | $0.52 | 9600 |
| 2025-02-21 | 0.58 | $0.51 | — |
| 2025-02-20 | 0.59 | $0.51 | 2600 |
| 2025-02-19 | 0.61 | $0.51 | 4200 |
| 2025-02-18 | 0.63 | $0.55 | 400 |
| 2025-02-14 | 0.64 | $0.50 | 6287 |
| 2025-02-13 | 0.66 | $0.60 | 5800 |
| 2025-02-12 | 0.66 | $0.55 | 6800 |
| 2025-02-11 | 0.67 | $0.57 | 2994 |
| 2025-02-10 | 0.68 | $0.65 | 1251 |
| 2025-02-07 | 0.66 | $0.68 | 18073 |
| 2025-02-06 | 0.63 | $0.70 | 316 |
| 2025-02-05 | 0.58 | $0.52 | 17962 |
| 2025-02-04 | 0.58 | $0.71 | 7000 |
| 2025-02-03 | 0.51 | $0.73 | 27349 |
| 2025-01-31 | 0.42 | $0.57 | 8816 |
| 2025-01-30 | 0.36 | $0.50 | 3600 |
| 2025-01-29 | 0.32 | $0.37 | 66106 |
| 2025-01-28 | 0.30 | $0.28 | 9707 |
| 2025-01-27 | 0.31 | $0.39 | 17775 |
| 2025-01-24 | 0.28 | $0.35 | 3600 |
| 2025-01-23 | 0.27 | $0.22 | 21620 |
| 2025-01-22 | 0.29 | $0.21 | 20900 |
| 2025-01-21 | 0.32 | $0.22 | 16650 |
| 2025-01-17 | 0.36 | $0.35 | 40200 |
| 2025-01-16 | 0.36 | $0.44 | 25900 |
| 2025-01-15 | 0.34 | $0.44 | 51186 |
| 2025-01-14 | 0.31 | $0.50 | 701 |
| 2025-01-13 | 0.25 | $0.45 | 13100 |
| 2025-01-10 | 0.21 | $0.39 | 48424 |
| 2025-01-08 | 0.17 | $0.18 | 2100 |
| 2025-01-07 | 0.19 | $0.20 | 22958 |
| 2025-01-06 | 0.21 | $0.20 | 34808 |
| 2025-01-03 | 0.23 | $0.27 | 6300 |
| 2025-01-02 | 0.24 | $0.25 | 2755 |
| 2024-12-31 | 0.27 | $0.29 | 28110 |
| 2024-12-30 | 0.28 | $0.20 | 15597 |
| 2024-12-27 | 0.33 | $0.26 | 58528 |
| 2024-12-26 | 0.38 | $0.28 | 22900 |
| 2024-12-24 | 0.42 | $0.39 | 22901 |
| 2024-12-23 | 0.45 | $0.30 | 40664 |
| 2024-12-20 | 0.51 | $0.67 | 33092 |
| 2024-12-19 | 0.46 | $0.67 | 41043 |
| 2024-12-18 | 0.41 | $0.29 | 12760 |
| 2024-12-17 | 0.46 | $0.35 | — |
| 2024-12-16 | 0.51 | $0.35 | 3591 |
| 2024-12-13 | 0.58 | $0.33 | 39176 |
| 2024-12-12 | 0.66 | $0.69 | 1001 |
| 2024-12-11 | 0.64 | $0.69 | 8680 |
| 2024-12-10 | 0.62 | $0.69 | 8680 |
| 2024-12-09 | 0.60 | $0.69 | — |
| 2024-12-06 | 0.58 | $0.69 | 13830 |
| 2024-12-05 | 0.54 | $0.64 | 21380 |
| 2024-12-04 | 0.52 | $0.64 | 30800 |
| 2024-12-03 | 0.49 | $0.49 | 8090 |
| 2024-12-02 | 0.51 | $0.49 | 100 |
| 2024-11-29 | 0.53 | $0.49 | 407 |
| 2024-11-27 | 0.55 | $0.49 | 1950 |
| 2024-11-26 | 0.58 | $0.50 | — |
| 2024-11-25 | 0.62 | $0.50 | 4200 |
| 2024-11-22 | 0.66 | $0.60 | 4700 |
| 2024-11-21 | 0.68 | $0.60 | 10100 |
| 2024-11-20 | 0.71 | $0.69 | 100 |
| 2024-11-19 | 0.71 | $0.69 | — |
| 2024-11-18 | 0.71 | $0.69 | 100 |
| 2024-11-15 | 0.72 | $0.69 | 180 |
| 2024-11-14 | 0.72 | $0.69 | 2800 |
| 2024-11-13 | 0.72 | $0.70 | — |
| 2024-11-12 | 0.72 | $0.70 | 300 |
| 2024-11-11 | 0.72 | $0.70 | — |
| 2024-11-08 | 0.72 | $0.70 | 300 |
| 2024-11-07 | 0.72 | $0.70 | 300 |
| 2024-11-06 | 0.72 | $0.70 | 534 |
| 2024-11-05 | 0.72 | $0.70 | 4325 |
| 2024-11-04 | 0.72 | $0.70 | — |
| 2024-11-01 | 0.71 | $0.70 | 4325 |
| 2024-10-31 | 0.70 | $0.70 | 4325 |
| 2024-10-30 | 0.69 | $0.70 | — |
| 2024-10-29 | 0.68 | $0.70 | 4325 |
| 2024-10-28 | 0.66 | $0.70 | 4325 |
| 2024-10-25 | 0.64 | $0.70 | 4325 |
| 2024-10-24 | 0.62 | $0.70 | 15580 |
| 2024-10-23 | 0.59 | $0.70 | 730 |
| 2024-10-22 | 0.55 | $0.70 | 2913 |
| 2024-10-21 | 0.51 | $0.48 | 29600 |
| 2024-10-18 | 0.52 | $0.74 | 42738 |
| 2024-10-17 | 0.46 | $0.50 | — |
| 2024-10-16 | 0.47 | $0.50 | — |
| 2024-10-15 | 0.47 | $0.50 | — |
| 2024-10-14 | 0.48 | $0.50 | 8600 |
| 2024-10-11 | 0.48 | $0.50 | 1826 |
| 2024-10-10 | 0.50 | $0.50 | 1826 |
| 2024-10-09 | 0.51 | $0.50 | — |
| 2024-10-08 | 0.53 | $0.50 | 1826 |
| 2024-10-07 | 0.56 | $0.50 | 1826 |
| 2024-10-04 | 0.59 | $0.50 | 1826 |
| 2024-10-03 | 0.63 | $0.50 | 1826 |
| 2024-10-02 | 0.68 | $0.50 | 6194 |
| 2024-10-01 | 0.74 | $0.74 | 100 |
| 2024-09-30 | 0.74 | $0.74 | 100 |
| 2024-09-27 | 0.74 | $0.74 | — |
| 2024-09-26 | 0.74 | $0.74 | 100 |
| 2024-09-25 | 0.73 | $0.65 | 6400 |
| 2024-09-24 | 0.76 | $0.72 | — |
| 2024-09-23 | 0.77 | $0.72 | 2600 |
| 2024-09-20 | 0.78 | $0.75 | 2033 |
| 2024-09-19 | 0.78 | $0.75 | 2033 |
| 2024-09-18 | 0.78 | $0.75 | — |
| 2024-09-17 | 0.78 | $0.75 | — |
| 2024-09-16 | 0.79 | $0.75 | 2033 |
| 2024-09-13 | 0.79 | $0.75 | 2200 |
| 2024-09-12 | 0.79 | $0.83 | 4400 |
| 2024-09-11 | 0.77 | $0.83 | 4400 |
| 2024-09-10 | 0.74 | $0.83 | 4400 |
| 2024-09-09 | 0.70 | $0.83 | 4400 |
| 2024-09-06 | 0.66 | $0.68 | 8100 |
| 2024-09-05 | 0.66 | $0.74 | 5100 |
| 2024-09-04 | 0.64 | $0.74 | 1100 |
| 2024-09-03 | 0.61 | $0.74 | 3505 |
| 2024-08-30 | 0.58 | $0.65 | 3100 |
| 2024-08-29 | 0.56 | $0.55 | 3450 |
| 2024-08-28 | 0.58 | $0.55 | 5100 |
| 2024-08-27 | 0.61 | $0.25 | 4438 |
| 2024-08-26 | 0.74 | $0.75 | — |
| 2024-08-23 | 0.74 | $0.75 | — |
| 2024-08-22 | 0.73 | $0.75 | — |
| 2024-08-21 | 0.73 | $0.75 | — |
| 2024-08-20 | 0.73 | $0.75 | — |
| 2024-08-19 | 0.73 | $0.75 | — |
| 2024-08-16 | 0.73 | $0.75 | — |
| 2024-08-15 | 0.72 | $0.75 | — |
| 2024-08-14 | 0.72 | $0.75 | — |
| 2024-08-13 | 0.72 | $0.75 | — |
| 2024-08-12 | 0.72 | $0.75 | — |
| 2024-08-09 | 0.72 | $0.75 | 4230 |
| 2024-08-08 | 0.73 | $0.75 | 4230 |
| 2024-08-07 | 0.73 | $0.75 | 4230 |
| 2024-08-06 | 0.74 | $0.75 | 4230 |
| 2024-08-05 | 0.75 | $0.75 | 4230 |
| 2024-08-02 | 0.76 | $0.75 | 7200 |
| 2024-08-01 | 0.77 | $0.65 | 100 |
| 2024-07-31 | 0.82 | $0.75 | 444 |
| 2024-07-30 | 0.86 | $0.85 | 287 |
| 2024-07-29 | 0.86 | $0.85 | 287 |
| 2024-07-26 | 0.87 | $0.85 | 526 |
| 2024-07-25 | 0.89 | $0.94 | — |
| 2024-07-24 | 0.87 | $0.94 | — |
| 2024-07-23 | 0.86 | $0.94 | 287 |
| 2024-07-22 | 0.84 | $0.94 | 467 |
| 2024-07-19 | 0.82 | $0.94 | 25068 |
| 2024-07-18 | 0.80 | $0.92 | 200 |
| 2024-07-17 | 0.78 | $0.92 | 420 |
| 2024-07-16 | 0.76 | $0.92 | 9974 |
| 2024-07-15 | 0.73 | $0.88 | 3180 |
| 2024-07-12 | 0.71 | $0.80 | 100 |
| 2024-07-10 | 0.72 | $0.95 | 9537 |
| 2024-07-08 | 0.69 | $0.55 | 150 |
| 2024-07-05 | 0.78 | $0.68 | 6200 |
| 2024-07-02 | 0.84 | $0.70 | 28250 |
| 2024-06-27 | 0.92 | $1.18 | 11950 |
| 2024-06-26 | 0.87 | $0.85 | 1112 |
| 2024-06-25 | 0.91 | $0.85 | 10592 |
| 2024-06-24 | 0.96 | $1.00 | 13933 |
| 2024-06-21 | 0.98 | $0.75 | 3100 |
| 2024-06-17 | 1.08 | $1.23 | 1110 |
| 2024-06-14 | 1.05 | $1.25 | 3724 |
| 2024-06-13 | 1.02 | $1.05 | 305 |
| 2024-06-10 | 1.03 | $1.01 | 300 |
| 2024-06-06 | 1.07 | $0.71 | 13 |
| 2024-06-04 | 1.22 | $1.20 | 18190 |
| 2024-05-31 | 1.24 | $1.40 | 1461 |
| 2024-05-30 | 1.20 | $1.00 | 400 |
| 2024-05-29 | 1.28 | $1.15 | 1450 |
| 2024-05-28 | 1.33 | $1.30 | 1435 |
| 2024-05-24 | 1.34 | $1.42 | 5925 |
| 2024-05-23 | 1.32 | $1.38 | 3015 |
| 2024-05-22 | 1.31 | $1.39 | 5928 |
| 2024-05-21 | 1.29 | $1.20 | 5266 |
| 2024-05-20 | 1.32 | $1.13 | 2059 |
| 2024-05-17 | 1.39 | $1.28 | 900 |
| 2024-05-16 | 1.42 | $1.39 | 2085 |
| 2024-05-15 | 1.42 | $1.15 | 504 |
| 2024-05-14 | 1.49 | $1.49 | 153 |
| 2024-05-13 | 1.48 | $1.49 | 500 |
| 2024-05-10 | 1.46 | $1.24 | 175 |
| 2024-05-09 | 1.51 | $1.16 | 1680 |
| 2024-05-06 | 1.59 | $1.49 | 167 |
| 2024-05-03 | 1.59 | $1.49 | 767 |
| 2024-04-29 | 1.58 | $1.49 | 1600 |
| 2024-04-26 | 1.56 | $1.49 | 2500 |
| 2024-04-25 | 1.54 | $1.49 | 1600 |
| 2024-04-24 | 1.51 | $1.49 | 1753 |
| 2024-04-18 | 1.47 | $1.46 | 2150 |
| 2024-04-17 | 1.43 | $1.43 | 300 |
| 2024-04-16 | 1.39 | $1.52 | 1450 |
| 2024-04-11 | 1.30 | $1.55 | 6802 |
| 2024-04-10 | 1.18 | $1.30 | 6402 |
| 2024-04-09 | 1.11 | $1.20 | 10864 |
| 2024-04-08 | 1.06 | $1.09 | 450 |
| 2024-04-05 | 1.03 | $1.00 | 4014 |
| 2024-04-04 | 1.01 | $1.00 | 2975 |
| 2024-04-03 | 0.99 | $1.01 | 503 |
| 2024-04-02 | 0.97 | $1.01 | 2151 |
| 2024-04-01 | 0.93 | $0.85 | 100 |
| 2024-03-26 | 0.94 | $0.85 | 105 |
| 2024-03-25 | 0.95 | $0.88 | 554 |
| 2024-03-22 | 0.94 | $0.86 | 297 |
| 2024-03-21 | 0.94 | $0.88 | 114 |
| 2024-03-20 | 0.93 | $0.88 | 2000 |
| 2024-03-18 | 0.92 | $0.88 | 1258 |
| 2024-03-15 | 0.90 | $0.88 | 100 |
| 2024-03-13 | 0.87 | $0.90 | 1845 |
| 2024-03-12 | 0.83 | $0.91 | 1200 |
| 2024-03-11 | 0.78 | $0.80 | 1933 |
| 2024-03-07 | 0.74 | $0.69 | 28 |
| 2024-03-06 | 0.74 | $0.69 | 200 |
| 2024-03-05 | 0.73 | $0.68 | 7750 |
| 2024-03-04 | 0.71 | $0.80 | 1140 |
| 2024-03-01 | 0.66 | $0.80 | 538 |
| 2024-02-29 | 0.59 | $0.70 | 2854 |
| 2024-02-28 | 0.54 | $0.62 | 5000 |
| 2024-02-27 | 0.49 | $0.61 | 8619 |
| 2024-02-26 | 0.45 | $0.49 | 11989 |
| 2024-02-23 | 0.43 | $0.46 | 8770 |
| 2024-02-22 | 0.41 | $0.47 | 2805 |
| 2024-02-21 | 0.39 | $0.38 | — |
| 2024-02-20 | 0.39 | $0.38 | — |
| 2024-02-16 | 0.39 | $0.38 | — |
| 2024-02-15 | 0.39 | $0.38 | — |
| 2024-02-14 | 0.39 | $0.38 | — |
| 2024-02-13 | 0.39 | $0.38 | 306 |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.38 | $0.39 | — |
| 2024-02-08 | 0.38 | $0.39 | — |
| 2024-02-07 | 0.37 | $0.39 | — |
| 2024-02-06 | 0.36 | $0.39 | 1 |
| 2024-02-05 | 0.35 | $0.22 | 15000 |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.38 | $0.39 | — |
| 2024-01-30 | 0.38 | $0.39 | — |
| 2024-01-29 | 0.37 | $0.39 | — |
| 2024-01-26 | 0.36 | $0.39 | — |
| 2024-01-25 | 0.35 | $0.39 | 3250 |
| 2024-01-24 | 0.33 | $0.21 | 2500 |
| 2024-01-23 | 0.37 | $0.39 | — |
| 2024-01-22 | 0.36 | $0.39 | — |
| 2024-01-19 | 0.35 | $0.39 | 600 |
| 2024-01-18 | 0.34 | $0.37 | — |
| 2024-01-17 | 0.33 | $0.37 | — |
| 2024-01-16 | 0.31 | $0.37 | 1000 |
| 2024-01-12 | 0.30 | $0.18 | 219 |
| 2024-01-11 | 0.34 | $0.34 | — |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.34 | $0.34 | — |
| 2024-01-05 | 0.34 | $0.34 | — |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.34 | $0.34 | — |
| 2023-12-29 | 0.34 | $0.34 | — |
| 2023-12-28 | 0.35 | $0.34 | 15148 |
| 2023-12-27 | 0.35 | $0.35 | — |
| 2023-12-26 | 0.34 | $0.35 | — |
| 2023-12-22 | 0.34 | $0.35 | — |
| 2023-12-21 | 0.34 | $0.35 | — |
| 2023-12-20 | 0.34 | $0.35 | — |
| 2023-12-19 | 0.33 | $0.35 | 300 |
| 2023-12-18 | 0.33 | $0.17 | 200 |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.38 | $0.38 | — |
| 2023-12-13 | 0.37 | $0.38 | — |
| 2023-12-12 | 0.37 | $0.38 | — |
| 2023-12-11 | 0.36 | $0.38 | — |
| 2023-12-08 | 0.35 | $0.38 | — |
| 2023-12-07 | 0.34 | $0.38 | — |
| 2023-12-06 | 0.33 | $0.38 | — |
| 2023-12-05 | 0.32 | $0.38 | 1000 |
| 2023-12-04 | 0.30 | $0.33 | 3100 |
| 2023-12-01 | 0.29 | $0.33 | — |
| 2023-11-30 | 0.29 | $0.33 | — |
| 2023-11-29 | 0.28 | $0.33 | 220 |
| 2023-11-28 | 0.27 | $0.16 | 268 |
| 2023-11-27 | 0.31 | $0.34 | — |
| 2023-11-24 | 0.31 | $0.34 | — |
| 2023-11-22 | 0.31 | $0.34 | — |
| 2023-11-21 | 0.30 | $0.34 | — |
| 2023-11-20 | 0.30 | $0.34 | — |
| 2023-11-17 | 0.29 | $0.34 | — |
| 2023-11-16 | 0.29 | $0.34 | 833 |
| 2023-11-15 | 0.29 | $0.16 | 141 |
| 2023-11-14 | 0.34 | $0.35 | — |
| 2023-11-13 | 0.35 | $0.35 | — |
| 2023-11-10 | 0.35 | $0.35 | — |
| 2023-11-09 | 0.36 | $0.35 | — |
| 2023-11-08 | 0.37 | $0.35 | — |
| 2023-11-07 | 0.39 | $0.35 | — |
| 2023-11-06 | 0.41 | $0.35 | — |
| 2023-11-03 | 0.43 | $0.35 | 764 |
| 2023-11-02 | 0.45 | $0.45 | — |
| 2023-11-01 | 0.46 | $0.45 | — |
| 2023-10-31 | 0.46 | $0.45 | — |
| 2023-10-30 | 0.46 | $0.45 | — |
| 2023-10-27 | 0.46 | $0.45 | — |
| 2023-10-09 | 0.46 | $0.45 | — |
| 2023-10-06 | 0.46 | $0.45 | — |
| 2023-10-05 | 0.46 | $0.45 | — |
| 2023-10-04 | 0.46 | $0.45 | — |
| 2023-10-03 | 0.46 | $0.45 | — |
| 2023-10-02 | 0.46 | $0.45 | — |
| 2023-09-29 | 0.46 | $0.45 | — |
| 2023-09-28 | 0.46 | $0.45 | — |
| 2023-09-27 | 0.47 | $0.45 | — |
| 2023-09-26 | 0.47 | $0.45 | — |
| 2023-09-25 | 0.46 | $0.45 | — |
| 2023-09-22 | 0.46 | $0.45 | — |
| 2023-09-21 | 0.46 | $0.45 | — |
| 2023-09-20 | 0.46 | $0.45 | — |
| 2023-09-19 | 0.46 | $0.45 | — |
| 2023-09-18 | 0.45 | $0.45 | — |
| 2023-09-15 | 0.45 | $0.45 | — |
| 2023-09-14 | 0.44 | $0.45 | — |
| 2023-09-13 | 0.43 | $0.45 | 300 |
| 2023-09-12 | 0.41 | $0.17 | 100 |
| 2023-09-11 | 0.49 | $0.48 | 1176 |
| 2023-09-08 | 0.48 | $0.51 | — |
| 2023-09-07 | 0.46 | $0.51 | — |
| 2023-09-06 | 0.43 | $0.51 | — |
| 2023-09-05 | 0.39 | $0.51 | 18693 |
| 2023-09-01 | 0.35 | $0.35 | — |
| 2023-08-31 | 0.35 | $0.35 | — |
| 2023-08-30 | 0.34 | $0.35 | — |
| 2023-08-29 | 0.34 | $0.35 | — |
| 2023-08-28 | 0.34 | $0.35 | — |
| 2023-08-25 | 0.33 | $0.35 | — |
| 2023-08-24 | 0.33 | $0.35 | — |
| 2023-08-23 | 0.32 | $0.35 | — |
| 2023-08-22 | 0.31 | $0.35 | — |
| 2023-08-21 | 0.30 | $0.35 | 100 |
| 2023-08-18 | 0.29 | $0.11 | 107 |
| 2023-08-17 | 0.36 | $0.36 | — |
| 2023-08-16 | 0.36 | $0.36 | — |
| 2023-08-15 | 0.35 | $0.36 | — |
| 2023-08-14 | 0.35 | $0.36 | — |
| 2023-08-11 | 0.35 | $0.36 | — |
| 2023-08-10 | 0.34 | $0.36 | — |
| 2023-08-09 | 0.34 | $0.36 | 5700 |
| 2023-08-08 | 0.34 | $0.35 | — |
| 2023-08-07 | 0.33 | $0.35 | 4500 |
| 2023-08-04 | 0.33 | $0.34 | — |
| 2023-08-03 | 0.33 | $0.34 | 1764 |
| 2023-08-02 | 0.33 | $0.34 | — |
| 2023-08-01 | 0.33 | $0.34 | 6510 |
| 2023-07-31 | 0.33 | $0.34 | — |
| 2023-07-28 | 0.32 | $0.34 | — |
| 2023-07-27 | 0.32 | $0.34 | 2600 |
| 2023-07-26 | 0.32 | $0.32 | — |
| 2023-07-25 | 0.33 | $0.32 | 300 |
| 2023-07-24 | 0.34 | $0.35 | 500 |
| 2023-07-21 | 0.34 | $0.23 | 5025 |
| 2023-07-20 | 0.38 | $0.39 | — |
| 2023-07-19 | 0.38 | $0.39 | — |
| 2023-07-18 | 0.38 | $0.39 | — |
| 2023-07-17 | 0.38 | $0.39 | — |
| 2023-07-14 | 0.38 | $0.39 | — |
| 2023-07-13 | 0.38 | $0.39 | — |
| 2023-07-12 | 0.38 | $0.39 | — |
| 2023-07-11 | 0.38 | $0.39 | — |
| 2023-07-10 | 0.37 | $0.39 | — |
| 2023-07-07 | 0.37 | $0.39 | — |
| 2023-07-06 | 0.37 | $0.39 | — |
| 2023-07-05 | 0.37 | $0.39 | — |
| 2023-07-03 | 0.37 | $0.39 | — |
| 2023-06-30 | 0.37 | $0.39 | — |
| 2023-06-29 | 0.38 | $0.39 | — |
| 2023-06-28 | 0.38 | $0.39 | — |
| 2023-06-27 | 0.38 | $0.39 | — |
| 2023-06-26 | 0.38 | $0.39 | 100 |
| 2023-06-23 | 0.39 | $0.25 | 100 |
| 2023-06-22 | 0.44 | $0.45 | — |
| 2023-06-21 | 0.44 | $0.45 | — |
| 2023-06-20 | 0.44 | $0.45 | — |
| 2023-06-16 | 0.44 | $0.45 | — |
| 2023-06-15 | 0.44 | $0.45 | — |
| 2023-06-14 | 0.44 | $0.45 | — |
| 2023-06-13 | 0.44 | $0.45 | — |
| 2023-06-12 | 0.44 | $0.45 | — |
| 2023-06-09 | 0.44 | $0.45 | — |
| 2023-06-08 | 0.44 | $0.45 | — |
| 2023-06-07 | 0.44 | $0.45 | — |
| 2023-06-06 | 0.44 | $0.45 | — |
| 2023-06-05 | 0.45 | $0.45 | — |
| 2023-06-02 | 0.45 | $0.45 | — |
| 2023-06-01 | 0.46 | $0.45 | — |
| 2023-05-31 | 0.46 | $0.45 | — |
| 2023-05-30 | 0.47 | $0.45 | 733 |
| 2023-05-26 | 0.48 | $0.44 | 200 |
| 2023-05-25 | 0.50 | $0.50 | — |
| 2023-05-24 | 0.50 | $0.50 | — |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.50 | $0.50 | — |
| 2023-05-19 | 0.50 | $0.50 | — |
| 2023-05-18 | 0.50 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.50 | $0.50 | — |
| 2023-05-15 | 0.50 | $0.50 | — |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.50 | $0.50 | — |
| 2023-05-10 | 0.51 | $0.50 | — |
| 2023-05-09 | 0.51 | $0.50 | — |
| 2023-05-08 | 0.51 | $0.50 | — |
| 2023-05-05 | 0.51 | $0.50 | — |
| 2023-05-04 | 0.52 | $0.50 | — |
| 2023-05-03 | 0.52 | $0.50 | — |
| 2023-05-02 | 0.52 | $0.50 | — |
| 2023-05-01 | 0.53 | $0.50 | 244 |
| 2023-04-28 | 0.53 | $0.51 | — |
| 2023-04-27 | 0.53 | $0.51 | — |
| 2023-04-26 | 0.54 | $0.51 | — |
| 2023-04-25 | 0.54 | $0.51 | — |
| 2023-04-24 | 0.54 | $0.51 | — |
| 2023-04-21 | 0.54 | $0.51 | — |
| 2023-04-20 | 0.54 | $0.51 | — |
| 2023-04-19 | 0.54 | $0.51 | — |
| 2023-04-18 | 0.54 | $0.51 | — |
| 2023-04-17 | 0.54 | $0.51 | — |
| 2023-04-14 | 0.54 | $0.51 | — |
| 2023-04-13 | 0.53 | $0.51 | — |
| 2023-04-12 | 0.52 | $0.51 | — |
| 2023-04-11 | 0.52 | $0.51 | — |
| 2023-04-10 | 0.50 | $0.51 | — |
| 2023-04-06 | 0.49 | $0.51 | 110 |
| 2023-04-05 | 0.47 | $0.51 | 833 |
| 2023-04-04 | 0.44 | $0.41 | — |
| 2023-04-03 | 0.44 | $0.41 | 490 |
| 2023-03-31 | 0.44 | $0.51 | — |
| 2023-03-30 | 0.41 | $0.51 | — |
| 2023-03-29 | 0.37 | $0.51 | — |
| 2023-03-28 | 0.32 | $0.51 | 2600 |
| 2023-03-27 | 0.26 | $0.10 | 8449 |
| 2023-03-24 | 0.32 | $0.32 | — |
| 2023-03-23 | 0.32 | $0.32 | — |
| 2023-03-22 | 0.32 | $0.32 | — |
| 2023-03-21 | 0.32 | $0.32 | — |
| 2023-03-20 | 0.32 | $0.32 | — |
| 2023-03-17 | 0.32 | $0.32 | — |
| 2023-03-16 | 0.32 | $0.32 | — |
| 2023-03-15 | 0.32 | $0.32 | — |
| 2023-03-14 | 0.32 | $0.32 | — |
| 2023-03-13 | 0.32 | $0.32 | — |
| 2023-03-10 | 0.32 | $0.32 | — |
| 2023-03-09 | 0.32 | $0.32 | — |
| 2023-03-08 | 0.32 | $0.32 | — |
| 2023-03-07 | 0.32 | $0.32 | — |
| 2023-03-06 | 0.32 | $0.32 | — |
| 2023-03-03 | 0.32 | $0.32 | — |
| 2023-03-02 | 0.32 | $0.32 | — |
| 2023-03-01 | 0.32 | $0.32 | — |
| 2023-02-28 | 0.32 | $0.32 | — |
| 2023-02-27 | 0.32 | $0.32 | — |
| 2023-02-24 | 0.32 | $0.32 | — |
| 2023-02-23 | 0.32 | $0.32 | — |
| 2023-02-22 | 0.32 | $0.32 | — |
| 2023-02-21 | 0.32 | $0.32 | — |
| 2023-02-17 | 0.32 | $0.32 | — |
| 2023-02-16 | 0.32 | $0.32 | — |
| 2023-02-15 | 0.32 | $0.32 | — |
| 2023-02-14 | 0.32 | $0.32 | — |
| 2023-02-13 | 0.32 | $0.32 | — |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.32 | $0.32 | — |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.31 | $0.32 | — |
| 2023-02-02 | 0.31 | $0.32 | — |
| 2023-02-01 | 0.31 | $0.32 | — |
| 2023-01-31 | 0.31 | $0.32 | — |
| 2023-01-30 | 0.30 | $0.32 | — |
| 2023-01-27 | 0.30 | $0.32 | — |
| 2023-01-26 | 0.30 | $0.32 | — |
| 2023-01-25 | 0.29 | $0.32 | — |
| 2023-01-24 | 0.29 | $0.32 | — |
| 2023-01-23 | 0.28 | $0.32 | — |
| 2023-01-20 | 0.27 | $0.32 | 200 |
| 2023-01-19 | 0.26 | $0.10 | 501 |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.32 | $0.32 | 126 |
| 2023-01-13 | 0.33 | $0.32 | — |
| 2023-01-12 | 0.33 | $0.32 | 100 |
| 2023-01-11 | 0.33 | $0.34 | — |
| 2023-01-10 | 0.33 | $0.34 | — |
| 2023-01-09 | 0.33 | $0.34 | — |
| 2023-01-06 | 0.33 | $0.34 | — |
| 2023-01-05 | 0.33 | $0.34 | — |
| 2023-01-04 | 0.33 | $0.34 | — |
| 2023-01-03 | 0.33 | $0.34 | — |
| 2022-12-30 | 0.33 | $0.34 | — |
| 2022-12-29 | 0.33 | $0.34 | — |
| 2022-12-28 | 0.33 | $0.34 | — |
| 2022-12-27 | 0.33 | $0.34 | — |
| 2022-12-23 | 0.32 | $0.34 | — |
| 2022-12-22 | 0.32 | $0.34 | — |
| 2022-12-21 | 0.32 | $0.34 | — |
| 2022-12-20 | 0.32 | $0.34 | — |
| 2022-12-19 | 0.32 | $0.34 | — |
| 2022-12-16 | 0.32 | $0.34 | — |
| 2022-12-15 | 0.32 | $0.34 | — |
| 2022-12-14 | 0.32 | $0.34 | 100 |
| 2022-12-13 | 0.32 | $0.34 | 300 |
| 2022-12-12 | 0.32 | $0.28 | 341 |
| 2022-12-09 | 0.34 | $0.09 | 10791 |
| 2022-12-08 | 0.42 | $0.41 | — |
| 2022-12-07 | 0.42 | $0.41 | — |
| 2022-12-06 | 0.42 | $0.41 | — |
| 2022-12-05 | 0.42 | $0.41 | — |
| 2022-12-02 | 0.42 | $0.41 | — |
| 2022-12-01 | 0.42 | $0.41 | — |
| 2022-11-30 | 0.42 | $0.41 | — |
| 2022-11-29 | 0.42 | $0.41 | — |
| 2022-11-28 | 0.42 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | 363 |
| 2022-11-22 | 0.40 | $0.39 | — |
| 2022-11-21 | 0.40 | $0.39 | — |
| 2022-11-18 | 0.40 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | — |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.38 | $0.39 | — |
| 2022-11-14 | 0.37 | $0.39 | 100 |
| 2022-11-11 | 0.36 | $0.35 | — |
| 2022-11-10 | 0.36 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.33 | $0.35 | 10384 |
| 2022-11-02 | 0.32 | $0.32 | — |
| 2022-11-01 | 0.31 | $0.32 | 630 |
| 2022-10-31 | 0.30 | $0.16 | 134 |
| 2022-10-28 | 0.35 | $0.32 | — |
| 2022-10-27 | 0.35 | $0.32 | — |
| 2022-10-26 | 0.35 | $0.32 | — |
| 2022-10-25 | 0.35 | $0.32 | — |
| 2022-10-24 | 0.35 | $0.32 | — |
| 2022-10-21 | 0.35 | $0.32 | — |
| 2022-10-20 | 0.35 | $0.32 | — |
| 2022-10-19 | 0.35 | $0.32 | — |
| 2022-10-18 | 0.34 | $0.32 | 220 |
| 2022-10-17 | 0.34 | $0.33 | — |
| 2022-10-14 | 0.33 | $0.33 | 280 |
| 2022-10-13 | 0.32 | $0.33 | — |
| 2022-10-12 | 0.30 | $0.33 | — |
| 2022-10-11 | 0.28 | $0.33 | 1920 |
| 2022-10-10 | 0.25 | $0.33 | — |
| 2022-10-07 | 0.22 | $0.33 | 5315 |
| 2022-10-06 | 0.18 | $0.33 | 200 |
| 2022-10-05 | 0.13 | $0.15 | — |
| 2022-10-04 | 0.13 | $0.15 | — |
| 2022-10-03 | 0.13 | $0.15 | — |
| 2022-09-30 | 0.13 | $0.15 | — |
| 2022-09-29 | 0.13 | $0.15 | — |
| 2022-09-28 | 0.13 | $0.15 | — |
| 2022-09-27 | 0.13 | $0.15 | — |
| 2022-09-26 | 0.13 | $0.15 | — |
| 2022-09-23 | 0.13 | $0.15 | — |
| 2022-09-22 | 0.13 | $0.15 | — |
| 2022-09-21 | 0.13 | $0.15 | — |
| 2022-09-20 | 0.14 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.17 | $0.15 | — |
| 2022-09-14 | 0.18 | $0.15 | — |
| 2022-09-13 | 0.20 | $0.15 | — |
| 2022-09-12 | 0.22 | $0.15 | — |
| 2022-09-09 | 0.25 | $0.15 | — |
| 2022-09-08 | 0.29 | $0.15 | 540 |
| 2022-09-07 | 0.33 | $0.33 | — |
| 2022-09-06 | 0.33 | $0.33 | — |
| 2022-09-02 | 0.32 | $0.33 | — |
| 2022-09-01 | 0.32 | $0.33 | — |
| 2022-08-31 | 0.31 | $0.33 | — |
| 2022-08-30 | 0.30 | $0.33 | 305 |
| 2022-08-29 | 0.28 | $0.33 | 4440 |
| 2022-08-26 | 0.27 | $0.29 | — |
| 2022-08-25 | 0.26 | $0.29 | — |
| 2022-08-24 | 0.25 | $0.29 | — |
| 2022-08-23 | 0.24 | $0.29 | — |
| 2022-08-22 | 0.23 | $0.29 | — |
| 2022-08-19 | 0.22 | $0.29 | 300 |
| 2022-08-18 | 0.20 | $0.22 | — |
| 2022-08-17 | 0.20 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | 4769 |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.23 | $0.22 | — |
| 2022-08-10 | 0.25 | $0.22 | — |
| 2022-08-09 | 0.26 | $0.22 | 334 |
| 2022-08-08 | 0.28 | $0.34 | — |
| 2022-08-05 | 0.27 | $0.34 | — |
| 2022-08-04 | 0.26 | $0.34 | 3300 |
| 2022-08-03 | 0.25 | $0.29 | — |
| 2022-08-02 | 0.24 | $0.29 | — |
| 2022-08-01 | 0.24 | $0.29 | 300 |
| 2022-07-29 | 0.24 | $0.23 | — |
| 2022-07-28 | 0.26 | $0.23 | — |
| 2022-07-27 | 0.29 | $0.23 | — |
| 2022-07-26 | 0.32 | $0.23 | — |
| 2022-07-25 | 0.36 | $0.23 | 3557 |
| 2022-07-22 | 0.41 | $0.34 | 100 |
| 2022-07-21 | 0.44 | $0.41 | — |
| 2022-07-20 | 0.44 | $0.41 | — |
| 2022-07-19 | 0.45 | $0.41 | — |
| 2022-07-18 | 0.46 | $0.41 | — |
| 2022-07-15 | 0.47 | $0.41 | 100 |
| 2022-07-14 | 0.48 | $0.40 | 200 |
| 2022-07-13 | 0.49 | $0.45 | — |
| 2022-07-12 | 0.50 | $0.45 | — |
| 2022-07-11 | 0.50 | $0.45 | — |
| 2022-07-08 | 0.50 | $0.45 | — |
| 2022-07-07 | 0.50 | $0.45 | — |
| 2022-07-06 | 0.49 | $0.45 | — |
| 2022-07-05 | 0.49 | $0.45 | — |
| 2022-07-01 | 0.48 | $0.45 | — |
| 2022-06-30 | 0.47 | $0.45 | — |
| 2022-06-29 | 0.46 | $0.45 | — |
| 2022-06-28 | 0.44 | $0.45 | — |
| 2022-06-27 | 0.42 | $0.45 | — |
| 2022-06-24 | 0.39 | $0.45 | — |
| 2022-06-23 | 0.35 | $0.45 | — |
| 2022-06-22 | 0.30 | $0.45 | — |
| 2022-06-21 | 0.24 | $0.45 | 2000 |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | — |
| 2022-06-14 | 0.19 | $0.15 | 4021 |
| 2022-06-13 | 0.20 | $0.18 | — |
| 2022-06-10 | 0.21 | $0.18 | — |
| 2022-06-09 | 0.21 | $0.18 | — |
| 2022-06-08 | 0.21 | $0.18 | — |
| 2022-06-07 | 0.22 | $0.18 | 300 |
| 2022-06-06 | 0.23 | $0.30 | — |
| 2022-06-03 | 0.20 | $0.30 | 8500 |
| 2022-06-02 | 0.16 | $0.15 | 3400 |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | 200 |
| 2022-05-27 | 0.17 | $0.16 | — |
| 2022-05-26 | 0.17 | $0.16 | — |
| 2022-05-25 | 0.17 | $0.16 | — |
| 2022-05-24 | 0.17 | $0.16 | — |
| 2022-05-23 | 0.17 | $0.16 | — |
| 2022-05-20 | 0.17 | $0.16 | — |
| 2022-05-19 | 0.17 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | 5000 |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.14 | $0.15 | — |
| 2022-04-13 | 0.14 | $0.15 | — |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.13 | $0.15 | — |
| 2022-04-06 | 0.13 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | — |
| 2022-04-04 | 0.13 | $0.15 | — |
| 2022-04-01 | 0.13 | $0.15 | — |
| 2022-03-31 | 0.12 | $0.15 | — |
| 2022-03-30 | 0.12 | $0.15 | — |
| 2022-03-29 | 0.12 | $0.15 | — |
| 2022-03-28 | 0.12 | $0.15 | — |
| 2022-03-25 | 0.12 | $0.15 | — |
| 2022-03-24 | 0.12 | $0.15 | 100 |
| 2022-03-23 | 0.12 | $0.15 | — |
| 2022-03-22 | 0.13 | $0.15 | — |
| 2022-03-21 | 0.13 | $0.15 | — |
| 2022-03-18 | 0.14 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.17 | $0.15 | — |
| 2022-03-15 | 0.18 | $0.15 | 792 |
| 2022-03-14 | 0.21 | $0.16 | 19000 |
| 2022-03-11 | 0.23 | $0.20 | 100 |
| 2022-03-10 | 0.25 | $0.29 | — |
| 2022-03-09 | 0.25 | $0.29 | — |
| 2022-03-08 | 0.25 | $0.29 | — |
| 2022-03-07 | 0.24 | $0.29 | — |
| 2022-03-04 | 0.24 | $0.29 | — |
| 2022-03-03 | 0.24 | $0.29 | — |
| 2022-03-02 | 0.24 | $0.29 | — |
| 2022-03-01 | 0.24 | $0.29 | — |
| 2022-02-28 | 0.24 | $0.29 | — |
| 2022-02-25 | 0.24 | $0.29 | — |
| 2022-02-24 | 0.24 | $0.29 | — |
| 2022-02-23 | 0.24 | $0.29 | — |
| 2022-02-22 | 0.25 | $0.29 | 2681 |
| 2022-02-18 | 0.26 | $0.37 | 500 |
| 2022-02-17 | 0.25 | $0.20 | — |
| 2022-02-16 | 0.28 | $0.20 | 1067 |
| 2022-02-15 | 0.33 | $0.20 | — |
| 2022-02-14 | 0.39 | $0.20 | — |
| 2022-02-11 | 0.46 | $0.20 | 267 |
| 2022-02-10 | 0.54 | $0.54 | 181 |
| 2022-02-09 | 0.54 | $0.53 | 188 |
| 2022-02-08 | 0.54 | $0.55 | — |
| 2022-02-07 | 0.53 | $0.55 | — |
| 2022-02-04 | 0.52 | $0.55 | — |
| 2022-02-03 | 0.51 | $0.55 | — |
| 2022-02-02 | 0.50 | $0.55 | — |
| 2022-02-01 | 0.48 | $0.55 | 300 |
| 2022-01-31 | 0.45 | $0.52 | 1014 |
| 2022-01-28 | 0.44 | $0.51 | 1300 |
| 2022-01-27 | 0.41 | $0.51 | 400 |
| 2022-01-26 | 0.39 | $0.28 | — |
| 2022-01-25 | 0.43 | $0.28 | — |
| 2022-01-24 | 0.48 | $0.28 | — |
| 2022-01-21 | 0.55 | $0.28 | 534 |
| 2022-01-20 | 0.62 | $0.52 | — |
| 2022-01-19 | 0.64 | $0.52 | 5468 |
| 2022-01-18 | 0.65 | $0.53 | 500 |
| 2022-01-14 | 0.67 | $0.59 | — |
| 2022-01-13 | 0.67 | $0.59 | 1500 |
| 2022-01-12 | 0.66 | $0.62 | — |
| 2022-01-11 | 0.64 | $0.62 | — |
| 2022-01-10 | 0.61 | $0.62 | — |
| 2022-01-07 | 0.58 | $0.62 | — |
| 2022-01-06 | 0.53 | $0.62 | — |
| 2022-01-05 | 0.48 | $0.62 | — |
| 2022-01-04 | 0.41 | $0.62 | 241 |
| 2022-01-03 | 0.32 | $0.62 | 11250 |
| 2021-12-31 | 0.22 | $0.20 | — |
| 2021-12-30 | 0.22 | $0.20 | 7567 |
| 2021-12-29 | 0.22 | $0.25 | — |
| 2021-12-28 | 0.21 | $0.25 | 13631 |
| 2021-12-27 | 0.19 | $0.32 | 63168 |
| 2021-12-23 | 0.15 | $0.12 | — |
| 2021-12-22 | 0.17 | $0.12 | — |
| 2021-12-21 | 0.19 | $0.12 | 1138 |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | 1100 |
| 2021-12-13 | 0.20 | $0.18 | — |
| 2021-12-10 | 0.20 | $0.18 | — |
| 2021-12-09 | 0.21 | $0.18 | — |
| 2021-12-08 | 0.21 | $0.18 | — |
| 2021-12-07 | 0.21 | $0.18 | — |
| 2021-12-06 | 0.22 | $0.18 | 200 |
| 2021-12-03 | 0.22 | $0.12 | 100 |
| 2021-12-02 | 0.24 | $0.24 | 6514 |
| 2021-12-01 | 0.23 | $0.30 | 11520 |
| 2021-11-30 | 0.20 | $0.26 | 25196 |
| 2021-11-29 | 0.18 | $0.16 | 15000 |
| 2021-11-26 | 0.17 | $0.16 | 6000 |
| 2021-11-24 | 0.17 | $0.16 | 14762 |
| 2021-11-23 | 0.17 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.15 | $0.16 | — |
| 2021-11-17 | 0.14 | $0.16 | — |
| 2021-11-16 | 0.13 | $0.16 | — |
| 2021-11-15 | 0.11 | $0.16 | 3768 |
| 2021-11-12 | 0.09 | $0.19 | 52722 |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | 348 |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.08 | $0.06 | — |
| 2021-09-30 | 0.09 | $0.06 | — |
| 2021-09-29 | 0.10 | $0.06 | — |
| 2021-09-28 | 0.11 | $0.06 | 665 |
| 2021-09-27 | 0.13 | $0.06 | 2814 |
| 2021-09-24 | 0.14 | $0.10 | — |
| 2021-09-23 | 0.15 | $0.10 | — |
| 2021-09-22 | 0.16 | $0.10 | 10000 |
| 2021-09-21 | 0.17 | $0.06 | 1399 |
| 2021-09-20 | 0.19 | $0.20 | — |
| 2021-09-17 | 0.17 | $0.20 | — |
| 2021-09-16 | 0.15 | $0.20 | — |
| 2021-09-15 | 0.13 | $0.20 | — |
| 2021-09-14 | 0.09 | $0.20 | 2500 |
| 2021-09-13 | 0.05 | $0.06 | — |
| 2021-09-10 | 0.04 | $0.06 | — |
| 2021-09-09 | 0.03 | $0.06 | — |
| 2021-09-08 | 0.02 | $0.06 | 32667 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 100 |
| 2021-08-19 | 0.01 | $0.01 | 20000 |
| 2021-08-18 | 0.00 | $0.00 | 216 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.84
2026-07-24
Close Price
$0.03
Vol: 59500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.04
Average
50.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.84 | $0.03 | 59500 |
| 2026-07-23 | 49.85 | $0.04 | — |
| 2026-07-22 | 49.85 | $0.04 | 40200 |
| 2026-07-21 | 60.26 | $0.08 | 64200 |
| 2026-07-20 | 51.12 | $0.04 | 9825 |
| 2026-07-17 | 51.12 | $0.04 | 4000 |
| 2026-07-16 | 79.72 | $0.10 | 9925 |
| 2026-07-15 | 56.70 | $0.04 | 2505 |
| 2026-07-14 | 56.70 | $0.04 | 1500 |
| 2026-07-13 | 47.72 | $0.03 | 11100 |
| 2026-07-10 | 54.12 | $0.04 | — |
| 2026-07-09 | 54.12 | $0.04 | 14997 |
| 2026-07-08 | 57.61 | $0.04 | 22400 |
| 2026-07-07 | 46.61 | $0.03 | — |
| 2026-07-06 | 46.61 | $0.03 | 6900 |
| 2026-07-02 | 46.61 | $0.03 | 12500 |
| 2026-07-01 | 46.61 | $0.03 | 4600 |
| 2026-06-30 | 46.61 | $0.03 | 2000 |
| 2026-06-29 | 46.61 | $0.03 | 2000 |
| 2026-06-26 | 46.61 | $0.03 | 7200 |
| 2026-06-25 | 46.61 | $0.03 | 54000 |
| 2026-06-24 | 47.26 | $0.03 | 54000 |
| 2026-06-23 | 47.26 | $0.03 | 54000 |
| 2026-06-22 | 47.26 | $0.03 | 54000 |
| 2026-06-18 | 47.26 | $0.03 | 54000 |
| 2026-06-17 | 47.26 | $0.03 | 54000 |
| 2026-06-16 | 47.26 | $0.03 | 54000 |
| 2026-06-15 | 47.26 | $0.03 | 54000 |
| 2026-06-12 | 47.26 | $0.03 | 54000 |
| 2026-06-11 | 44.92 | $0.03 | 54000 |
| 2026-06-10 | 44.92 | $0.03 | 63400 |
| 2026-06-09 | 42.34 | $0.03 | 48000 |
| 2026-06-08 | 42.34 | $0.03 | — |
| 2026-06-05 | 39.85 | $0.02 | 58000 |
| 2026-06-04 | 41.18 | $0.03 | 141882 |
| 2026-06-03 | 43.33 | $0.03 | 120488 |
| 2026-06-02 | 42.82 | $0.03 | 42000 |
| 2026-06-01 | 42.82 | $0.03 | 42000 |
| 2026-05-29 | 38.78 | $0.02 | 58921 |
| 2026-05-28 | 41.95 | $0.03 | 20650 |
| 2026-05-27 | 43.04 | $0.03 | 116521 |
| 2026-05-26 | 42.35 | $0.03 | 34428 |
| 2026-05-22 | 43.75 | $0.04 | 195000 |
| 2026-05-21 | 43.75 | $0.04 | 195000 |
| 2026-05-20 | 43.75 | $0.04 | 205800 |
| 2026-05-19 | 41.08 | $0.03 | 52200 |
| 2026-05-18 | 37.66 | $0.02 | 102200 |
| 2026-05-15 | 37.90 | $0.02 | 70100 |
| 2026-05-14 | 40.00 | $0.03 | 110130 |
| 2026-05-13 | 41.16 | $0.03 | 59000 |
| 2026-05-12 | 35.65 | $0.02 | 15000 |
| 2026-05-11 | 35.41 | $0.02 | 30000 |
| 2026-05-08 | 36.66 | $0.03 | 111250 |
| 2026-05-07 | 35.93 | $0.02 | 109607 |
| 2026-05-06 | 37.29 | $0.03 | 170413 |
| 2026-05-05 | 34.63 | $0.02 | 44374 |
| 2026-05-04 | 36.08 | $0.03 | 84600 |
| 2026-05-01 | 32.73 | $0.02 | 45314 |
| 2026-04-30 | 43.17 | $0.06 | 128900 |
| 2026-04-29 | 45.98 | $0.07 | 134 |
| 2026-04-28 | 45.98 | $0.07 | 234 |
| 2026-04-27 | 47.81 | $0.07 | 25200 |
| 2026-04-24 | 47.81 | $0.07 | 25200 |
| 2026-04-23 | 47.81 | $0.07 | 25200 |
| 2026-04-22 | 47.81 | $0.07 | 25200 |
| 2026-04-21 | 47.81 | $0.07 | 25200 |
| 2026-04-20 | 47.81 | $0.07 | — |
| 2026-04-17 | 47.81 | $0.07 | 5200 |
| 2026-04-16 | 42.46 | $0.06 | 20000 |
| 2026-04-15 | 42.46 | $0.06 | 20000 |
| 2026-04-14 | 46.78 | $0.07 | 20000 |
| 2026-04-13 | 46.78 | $0.07 | 20000 |
| 2026-04-10 | 39.48 | $0.05 | 68632 |
| 2026-04-09 | 34.70 | $0.04 | 39242 |
| 2026-04-08 | 35.67 | $0.04 | 52308 |
| 2026-04-07 | 37.37 | $0.05 | 74750 |
| 2026-04-06 | 33.32 | $0.04 | 49000 |
| 2026-04-02 | 28.87 | $0.03 | 70500 |
| 2026-04-01 | 29.79 | $0.03 | 254078 |
| 2026-03-31 | 30.00 | $0.04 | 50700 |
| 2026-03-30 | 32.73 | $0.05 | 86500 |
| 2026-03-27 | 36.56 | $0.07 | 64100 |
| 2026-03-26 | 29.30 | $0.05 | 84828 |
| 2026-03-25 | 29.30 | $0.05 | 84828 |
| 2026-03-24 | 29.30 | $0.05 | 120728 |
| 2026-03-23 | 35.43 | $0.08 | 41100 |
| 2026-03-20 | 35.43 | $0.08 | 53487 |
| 2026-03-19 | 37.72 | $0.09 | 363600 |
| 2026-03-18 | 38.01 | $0.09 | 70213 |
| 2026-03-17 | 38.26 | $0.09 | 30220 |
| 2026-03-16 | 30.84 | $0.07 | 97459 |
| 2026-03-13 | 37.68 | $0.10 | 72834 |
| 2026-03-12 | 26.15 | $0.08 | 54566 |
| 2026-03-11 | 26.15 | $0.08 | 72700 |
| 2026-03-10 | 24.26 | $0.08 | 54899 |
| 2026-03-09 | 37.06 | $0.12 | 31292 |
| 2026-03-06 | 37.06 | $0.12 | 48100 |
| 2026-03-05 | 42.00 | $0.13 | 37300 |
| 2026-03-04 | 55.28 | $0.15 | 16200 |
| 2026-03-03 | 42.08 | $0.13 | 11300 |
| 2026-03-02 | 42.16 | $0.13 | 1317 |
| 2026-02-27 | 42.16 | $0.13 | 13100 |
| 2026-02-26 | 42.16 | $0.13 | 7995 |
| 2026-02-25 | 42.16 | $0.13 | 7995 |
| 2026-02-24 | 42.16 | $0.13 | 7995 |
| 2026-02-23 | 42.16 | $0.13 | 7995 |
| 2026-02-20 | 42.16 | $0.13 | — |
| 2026-02-19 | 42.16 | $0.13 | — |
| 2026-02-18 | 42.16 | $0.13 | — |
| 2026-02-17 | 42.16 | $0.13 | 20100 |
| 2026-02-13 | 42.16 | $0.13 | 434 |
| 2026-02-12 | 53.55 | $0.16 | — |
| 2026-02-11 | 53.55 | $0.16 | — |
| 2026-02-10 | 53.55 | $0.16 | — |
| 2026-02-09 | 53.55 | $0.16 | — |
| 2026-02-06 | 53.55 | $0.16 | — |
| 2026-02-05 | 53.55 | $0.16 | 200 |
| 2026-02-04 | 53.55 | $0.16 | 200 |
| 2026-02-03 | 53.55 | $0.16 | 200 |
| 2026-02-02 | 53.55 | $0.16 | — |
| 2026-01-30 | 53.55 | $0.16 | — |
| 2026-01-29 | 53.55 | $0.16 | 200 |
| 2026-01-28 | 53.55 | $0.16 | 200 |
| 2026-01-27 | 53.55 | $0.16 | 200 |
| 2026-01-26 | 53.55 | $0.16 | 200 |
| 2026-01-23 | 53.55 | $0.16 | 200 |
| 2026-01-22 | 53.55 | $0.16 | 1000 |
| 2026-01-21 | 53.52 | $0.15 | 500 |
| 2026-01-20 | 53.55 | $0.16 | 5100 |
| 2026-01-16 | 53.55 | $0.16 | 5100 |
| 2026-01-15 | 53.55 | $0.16 | 5100 |
| 2026-01-14 | 53.55 | $0.16 | 5100 |
| 2026-01-13 | 53.55 | $0.16 | 5100 |
| 2026-01-12 | 53.55 | $0.16 | 10100 |
| 2026-01-09 | 53.49 | $0.15 | 100 |
| 2026-01-08 | 53.49 | $0.15 | 14093 |
| 2026-01-07 | 38.31 | $0.09 | 1067 |
| 2026-01-06 | 38.31 | $0.09 | 26444 |
| 2026-01-05 | 35.78 | $0.08 | 15044 |
| 2026-01-02 | 43.47 | $0.12 | 12000 |
| 2025-12-31 | 43.47 | $0.12 | 12000 |
| 2025-12-30 | 43.47 | $0.12 | 12000 |
| 2025-12-29 | 43.47 | $0.12 | 12000 |
| 2025-12-26 | 43.47 | $0.12 | 12000 |
| 2025-12-24 | 43.47 | $0.12 | — |
| 2025-12-23 | 43.47 | $0.12 | 12000 |
| 2025-12-22 | 43.47 | $0.12 | 12000 |
| 2025-12-19 | 43.47 | $0.12 | 12000 |
| 2025-12-18 | 43.47 | $0.12 | 12000 |
| 2025-12-17 | 43.47 | $0.12 | 12000 |
| 2025-12-16 | 43.47 | $0.12 | 12000 |
| 2025-12-15 | 43.47 | $0.12 | 24300 |
| 2025-12-12 | 46.53 | $0.14 | — |
| 2025-12-11 | 46.53 | $0.14 | — |
| 2025-12-10 | 46.53 | $0.14 | 415 |
| 2025-12-09 | 36.22 | $0.08 | 3000 |
| 2025-12-08 | 44.36 | $0.14 | 200 |
| 2025-12-05 | 29.25 | $0.08 | 3000 |
| 2025-12-04 | 39.42 | $0.14 | 100 |
| 2025-12-03 | 39.42 | $0.14 | 100 |
| 2025-12-02 | 39.42 | $0.14 | 100 |
| 2025-12-01 | 39.42 | $0.14 | 200 |
| 2025-11-28 | 39.42 | $0.14 | 700 |
| 2025-11-26 | 39.42 | $0.14 | 22200 |
| 2025-11-25 | 39.42 | $0.14 | — |
| 2025-11-24 | 39.42 | $0.14 | 41501 |
| 2025-11-21 | 39.42 | $0.14 | 800 |
| 2025-11-20 | 39.42 | $0.14 | 3200 |
| 2025-11-19 | 12.72 | $0.05 | 800 |
| 2025-11-18 | 24.51 | $0.16 | 60105 |
| 2025-11-17 | 35.10 | $0.20 | 450 |
| 2025-11-14 | 37.16 | $0.20 | 260 |
| 2025-11-13 | 37.16 | $0.20 | 260 |
| 2025-11-12 | 37.16 | $0.20 | 260 |
| 2025-11-11 | 37.16 | $0.20 | 260 |
| 2025-11-10 | 37.16 | $0.20 | 260 |
| 2025-11-07 | 37.16 | $0.20 | 327 |
| 2025-11-06 | 37.16 | $0.20 | 15400 |
| 2025-11-05 | 55.31 | $0.24 | 4990 |
| 2025-11-04 | 55.31 | $0.24 | 4990 |
| 2025-11-03 | 55.31 | $0.24 | 4990 |
| 2025-10-31 | 55.31 | $0.24 | 4990 |
| 2025-10-30 | 55.31 | $0.24 | 4990 |
| 2025-10-29 | 55.31 | $0.24 | 4990 |
| 2025-10-28 | 55.31 | $0.24 | — |
| 2025-10-27 | 55.31 | $0.24 | — |
| 2025-10-24 | 55.31 | $0.24 | — |
| 2025-10-23 | 55.31 | $0.24 | 5100 |
| 2025-10-22 | 55.31 | $0.24 | — |
| 2025-10-21 | 55.31 | $0.24 | 400 |
| 2025-10-20 | 55.31 | $0.24 | 12200 |
| 2025-10-17 | 55.31 | $0.24 | — |
| 2025-10-16 | 55.31 | $0.24 | — |
| 2025-10-15 | 55.31 | $0.24 | 10100 |
| 2025-10-14 | 55.31 | $0.24 | — |
| 2025-10-13 | 55.31 | $0.24 | — |
| 2025-10-10 | 55.31 | $0.24 | — |
| 2025-10-09 | 55.31 | $0.24 | — |
| 2025-10-08 | 55.31 | $0.24 | 16185 |
| 2025-10-07 | 57.71 | $0.25 | 800 |
| 2025-10-06 | 57.71 | $0.25 | 26100 |
| 2025-10-03 | 68.43 | $0.29 | 92178 |
| 2025-10-02 | 51.21 | $0.21 | — |
| 2025-10-01 | 51.21 | $0.21 | — |
| 2025-09-30 | 51.21 | $0.21 | — |
| 2025-09-29 | 51.21 | $0.21 | 1000 |
| 2025-09-26 | 51.21 | $0.21 | 17681 |
| 2025-09-25 | 49.89 | $0.21 | 29999 |
| 2025-09-24 | 48.56 | $0.20 | — |
| 2025-09-23 | 48.56 | $0.20 | — |
| 2025-09-22 | 48.56 | $0.20 | 17697 |
| 2025-09-19 | 49.69 | $0.21 | 35300 |
| 2025-09-18 | 50.81 | $0.21 | — |
| 2025-09-17 | 50.81 | $0.21 | — |
| 2025-09-16 | 50.81 | $0.21 | — |
| 2025-09-15 | 50.81 | $0.21 | 25000 |
| 2025-09-12 | 50.81 | $0.21 | — |
| 2025-09-11 | 50.81 | $0.21 | — |
| 2025-09-10 | 50.81 | $0.21 | 28820 |
| 2025-09-09 | 49.21 | $0.20 | 138155 |
| 2025-09-08 | 44.00 | $0.17 | 100 |
| 2025-09-05 | 44.00 | $0.17 | 5007 |
| 2025-09-04 | 44.00 | $0.17 | — |
| 2025-09-03 | 44.00 | $0.17 | 750 |
| 2025-09-02 | 44.00 | $0.17 | 683 |
| 2025-08-29 | 44.00 | $0.17 | 750 |
| 2025-08-28 | 44.00 | $0.17 | 371 |
| 2025-08-27 | 44.00 | $0.17 | 23489 |
| 2025-08-26 | 40.68 | $0.15 | 35257 |
| 2025-08-25 | 37.11 | $0.12 | 8205 |
| 2025-08-22 | 38.25 | $0.13 | 20178 |
| 2025-08-21 | 25.88 | $0.06 | 280 |
| 2025-08-20 | 36.18 | $0.17 | 140 |
| 2025-08-19 | 36.18 | $0.17 | 7929 |
| 2025-08-18 | 36.18 | $0.17 | 6080 |
| 2025-08-15 | 29.73 | $0.14 | 248 |
| 2025-08-14 | 29.73 | $0.14 | 320 |
| 2025-08-13 | 29.73 | $0.14 | 100 |
| 2025-08-12 | 31.55 | $0.16 | 56593 |
| 2025-08-11 | 53.26 | $0.30 | 10200 |
| 2025-08-08 | 55.87 | $0.31 | — |
| 2025-08-07 | 55.87 | $0.31 | — |
| 2025-08-06 | 55.87 | $0.31 | 25 |
| 2025-08-05 | 55.87 | $0.31 | — |
| 2025-08-04 | 55.87 | $0.31 | — |
| 2025-08-01 | 55.87 | $0.31 | — |
| 2025-07-31 | 55.87 | $0.31 | — |
| 2025-07-30 | 55.87 | $0.31 | 25440 |
| 2025-07-29 | 57.74 | $0.32 | 39305 |
| 2025-07-28 | 66.19 | $0.36 | 57745 |
| 2025-07-25 | 66.19 | $0.36 | — |
| 2025-07-24 | 66.19 | $0.36 | 7800 |
| 2025-07-23 | 66.19 | $0.36 | 376 |
| 2025-07-22 | 66.19 | $0.36 | 48503 |
| 2025-07-21 | 66.19 | $0.36 | 9176 |
| 2025-07-18 | 66.19 | $0.36 | 9410 |
| 2025-07-17 | 66.19 | $0.36 | 5350 |
| 2025-07-16 | 55.36 | $0.26 | 10121 |
| 2025-07-15 | 60.92 | $0.29 | 6000 |
| 2025-07-14 | 60.92 | $0.29 | 6000 |
| 2025-07-11 | 60.92 | $0.29 | 25652 |
| 2025-07-10 | 82.15 | $0.38 | 1917 |
| 2025-07-09 | 85.29 | $0.39 | 23316 |
| 2025-07-08 | 85.29 | $0.39 | 23316 |
| 2025-07-07 | 85.29 | $0.39 | 26441 |
| 2025-07-03 | 85.29 | $0.39 | 32818 |
| 2025-07-02 | 86.64 | $0.40 | 19364 |
| 2025-07-01 | 86.64 | $0.40 | 37180 |
| 2025-06-30 | 89.18 | $0.41 | 188677 |
| 2025-06-27 | 78.81 | $0.23 | 100930 |
| 2025-06-26 | 50.82 | $0.12 | 25134 |
| 2025-06-25 | 50.82 | $0.12 | — |
| 2025-06-24 | 50.82 | $0.12 | — |
| 2025-06-23 | 50.82 | $0.12 | — |
| 2025-06-20 | 50.82 | $0.12 | 1643 |
| 2025-06-18 | 50.82 | $0.12 | 7900 |
| 2025-06-17 | 50.82 | $0.12 | 30200 |
| 2025-06-16 | 50.86 | $0.12 | 12779 |
| 2025-06-13 | 46.63 | $0.11 | — |
| 2025-06-12 | 46.63 | $0.11 | 77164 |
| 2025-06-11 | 38.93 | $0.09 | 100 |
| 2025-06-10 | 38.46 | $0.09 | 3600 |
| 2025-06-09 | 38.68 | $0.09 | 21000 |
| 2025-06-06 | 38.74 | $0.09 | 20101 |
| 2025-06-05 | 38.69 | $0.09 | 35864 |
| 2025-06-04 | 38.69 | $0.09 | — |
| 2025-06-03 | 38.69 | $0.09 | 10101 |
| 2025-06-02 | 36.34 | $0.09 | 17700 |
| 2025-05-30 | 37.71 | $0.09 | — |
| 2025-05-29 | 37.71 | $0.09 | 2760 |
| 2025-05-28 | 37.96 | $0.09 | — |
| 2025-05-27 | 37.96 | $0.09 | 15000 |
| 2025-05-23 | 37.96 | $0.09 | 30100 |
| 2025-05-22 | 37.98 | $0.10 | 14 |
| 2025-05-21 | 37.98 | $0.10 | 15002 |
| 2025-05-20 | 37.98 | $0.10 | — |
| 2025-05-19 | 37.98 | $0.10 | 30000 |
| 2025-05-16 | 37.90 | $0.09 | 11000 |
| 2025-05-15 | 37.92 | $0.09 | 10700 |
| 2025-05-14 | 37.93 | $0.09 | — |
| 2025-05-13 | 37.93 | $0.09 | 12100 |
| 2025-05-12 | 37.94 | $0.10 | 102 |
| 2025-05-09 | 37.14 | $0.09 | 18788 |
| 2025-05-08 | 39.43 | $0.11 | 6183 |
| 2025-05-07 | 40.70 | $0.12 | 292 |
| 2025-05-06 | 40.72 | $0.12 | 302 |
| 2025-05-05 | 32.94 | $0.08 | 16506 |
| 2025-05-02 | 32.94 | $0.08 | 100 |
| 2025-05-01 | 37.35 | $0.12 | 15100 |
| 2025-04-30 | 37.36 | $0.12 | — |
| 2025-04-29 | 37.36 | $0.12 | 17100 |
| 2025-04-28 | 38.37 | $0.13 | — |
| 2025-04-25 | 38.37 | $0.13 | 8000 |
| 2025-04-24 | 38.41 | $0.13 | — |
| 2025-04-23 | 38.41 | $0.13 | — |
| 2025-04-22 | 38.41 | $0.13 | — |
| 2025-04-21 | 38.41 | $0.13 | 200 |
| 2025-04-17 | 35.82 | $0.11 | 500 |
| 2025-04-16 | 36.53 | $0.12 | — |
| 2025-04-15 | 36.53 | $0.12 | 5806 |
| 2025-04-14 | 38.04 | $0.14 | 5200 |
| 2025-04-11 | 40.23 | $0.17 | 3618 |
| 2025-04-10 | 40.24 | $0.17 | 351 |
| 2025-04-09 | 40.24 | $0.17 | 28402 |
| 2025-04-08 | 41.73 | $0.19 | 5100 |
| 2025-04-07 | 42.10 | $0.19 | 100 |
| 2025-04-04 | 42.10 | $0.19 | 7094 |
| 2025-04-03 | 43.28 | $0.21 | 2176 |
| 2025-04-02 | 43.28 | $0.21 | 1980 |
| 2025-04-01 | 43.28 | $0.21 | 4000 |
| 2025-03-31 | 38.05 | $0.15 | 5100 |
| 2025-03-28 | 38.05 | $0.15 | — |
| 2025-03-27 | 38.05 | $0.15 | 15080 |
| 2025-03-26 | 41.31 | $0.21 | 5120 |
| 2025-03-25 | 41.31 | $0.21 | 700 |
| 2025-03-24 | 41.31 | $0.21 | 7336 |
| 2025-03-21 | 42.89 | $0.24 | 841 |
| 2025-03-20 | 36.78 | $0.16 | 3630 |
| 2025-03-19 | 38.23 | $0.19 | 7850 |
| 2025-03-18 | 38.72 | $0.20 | 10220 |
| 2025-03-17 | 38.72 | $0.20 | 7780 |
| 2025-03-14 | 38.72 | $0.20 | 100 |
| 2025-03-13 | 38.72 | $0.20 | 10361 |
| 2025-03-12 | 38.72 | $0.20 | 47029 |
| 2025-03-11 | 38.72 | $0.20 | 7859 |
| 2025-03-10 | 41.43 | $0.27 | 7370 |
| 2025-03-07 | 41.75 | $0.28 | 135 |
| 2025-03-06 | 42.52 | $0.30 | 6481 |
| 2025-03-05 | 46.71 | $0.40 | 2630 |
| 2025-03-04 | 46.72 | $0.40 | 5336 |
| 2025-03-03 | 43.35 | $0.33 | 18751 |
| 2025-02-28 | 43.25 | $0.33 | 9692 |
| 2025-02-27 | 43.25 | $0.33 | 41330 |
| 2025-02-26 | 50.96 | $0.52 | 14 |
| 2025-02-25 | 50.96 | $0.52 | 14 |
| 2025-02-24 | 50.96 | $0.52 | 9600 |
| 2025-02-21 | 50.56 | $0.51 | — |
| 2025-02-20 | 50.56 | $0.51 | 2600 |
| 2025-02-19 | 50.57 | $0.51 | 4200 |
| 2025-02-18 | 52.01 | $0.55 | 400 |
| 2025-02-14 | 50.33 | $0.50 | 6287 |
| 2025-02-13 | 53.93 | $0.60 | 5800 |
| 2025-02-12 | 52.31 | $0.55 | 6800 |
| 2025-02-11 | 53.02 | $0.57 | 2994 |
| 2025-02-10 | 55.90 | $0.65 | 1251 |
| 2025-02-07 | 57.01 | $0.68 | 18073 |
| 2025-02-06 | 57.73 | $0.70 | 316 |
| 2025-02-05 | 52.60 | $0.52 | 17962 |
| 2025-02-04 | 59.89 | $0.71 | 7000 |
| 2025-02-03 | 60.73 | $0.73 | 27349 |
| 2025-01-31 | 56.03 | $0.57 | 8816 |
| 2025-01-30 | 53.73 | $0.50 | 3600 |
| 2025-01-29 | 49.02 | $0.37 | 66106 |
| 2025-01-28 | 45.27 | $0.28 | 9707 |
| 2025-01-27 | 49.48 | $0.39 | 17775 |
| 2025-01-24 | 47.75 | $0.35 | 3600 |
| 2025-01-23 | 41.84 | $0.22 | 21620 |
| 2025-01-22 | 41.52 | $0.21 | 20900 |
| 2025-01-21 | 41.85 | $0.22 | 16650 |
| 2025-01-17 | 46.32 | $0.35 | 40200 |
| 2025-01-16 | 49.89 | $0.44 | 25900 |
| 2025-01-15 | 49.89 | $0.44 | 51186 |
| 2025-01-14 | 52.09 | $0.50 | 701 |
| 2025-01-13 | 50.20 | $0.45 | 13100 |
| 2025-01-10 | 47.98 | $0.39 | 48424 |
| 2025-01-08 | 38.46 | $0.18 | 2100 |
| 2025-01-07 | 39.04 | $0.20 | 22958 |
| 2025-01-06 | 39.11 | $0.20 | 34808 |
| 2025-01-03 | 41.33 | $0.27 | 6300 |
| 2025-01-02 | 40.41 | $0.25 | 2755 |
| 2024-12-31 | 41.60 | $0.29 | 28110 |
| 2024-12-30 | 37.59 | $0.20 | 15597 |
| 2024-12-27 | 39.18 | $0.26 | 58528 |
| 2024-12-26 | 39.91 | $0.28 | 22900 |
| 2024-12-24 | 43.27 | $0.39 | 22901 |
| 2024-12-23 | 39.30 | $0.30 | 40664 |
| 2024-12-20 | 54.09 | $0.67 | 33092 |
| 2024-12-19 | 54.09 | $0.67 | 41043 |
| 2024-12-18 | 29.48 | $0.29 | 12760 |
| 2024-12-17 | 31.97 | $0.35 | — |
| 2024-12-16 | 31.97 | $0.35 | 3591 |
| 2024-12-13 | 30.33 | $0.33 | 39176 |
| 2024-12-12 | 56.06 | $0.69 | 1001 |
| 2024-12-11 | 56.07 | $0.69 | 8680 |
| 2024-12-10 | 56.07 | $0.69 | 8680 |
| 2024-12-09 | 56.07 | $0.69 | — |
| 2024-12-06 | 56.07 | $0.69 | 13830 |
| 2024-12-05 | 51.67 | $0.64 | 21380 |
| 2024-12-04 | 51.67 | $0.64 | 30800 |
| 2024-12-03 | 33.42 | $0.49 | 8090 |
| 2024-12-02 | 33.39 | $0.49 | 100 |
| 2024-11-29 | 33.39 | $0.49 | 407 |
| 2024-11-27 | 33.41 | $0.49 | 1950 |
| 2024-11-26 | 34.12 | $0.50 | — |
| 2024-11-25 | 34.12 | $0.50 | 4200 |
| 2024-11-22 | 42.08 | $0.60 | 4700 |
| 2024-11-21 | 42.09 | $0.60 | 10100 |
| 2024-11-20 | 51.56 | $0.69 | 100 |
| 2024-11-19 | 51.56 | $0.69 | — |
| 2024-11-18 | 51.56 | $0.69 | 100 |
| 2024-11-15 | 51.56 | $0.69 | 180 |
| 2024-11-14 | 51.77 | $0.69 | 2800 |
| 2024-11-13 | 52.59 | $0.70 | — |
| 2024-11-12 | 52.59 | $0.70 | 300 |
| 2024-11-11 | 52.59 | $0.70 | — |
| 2024-11-08 | 52.59 | $0.70 | 300 |
| 2024-11-07 | 52.59 | $0.70 | 300 |
| 2024-11-06 | 52.59 | $0.70 | 534 |
| 2024-11-05 | 52.77 | $0.70 | 4325 |
| 2024-11-04 | 52.77 | $0.70 | — |
| 2024-11-01 | 52.77 | $0.70 | 4325 |
| 2024-10-31 | 52.77 | $0.70 | 4325 |
| 2024-10-30 | 52.77 | $0.70 | — |
| 2024-10-29 | 52.77 | $0.70 | 4325 |
| 2024-10-28 | 52.77 | $0.70 | 4325 |
| 2024-10-25 | 52.77 | $0.70 | 4325 |
| 2024-10-24 | 52.77 | $0.70 | 15580 |
| 2024-10-23 | 52.77 | $0.70 | 730 |
| 2024-10-22 | 52.77 | $0.70 | 2913 |
| 2024-10-21 | 42.17 | $0.48 | 29600 |
| 2024-10-18 | 56.28 | $0.74 | 42738 |
| 2024-10-17 | 37.76 | $0.50 | — |
| 2024-10-16 | 37.76 | $0.50 | — |
| 2024-10-15 | 37.76 | $0.50 | — |
| 2024-10-14 | 37.76 | $0.50 | 8600 |
| 2024-10-11 | 37.76 | $0.50 | 1826 |
| 2024-10-10 | 37.76 | $0.50 | 1826 |
| 2024-10-09 | 37.76 | $0.50 | — |
| 2024-10-08 | 37.76 | $0.50 | 1826 |
| 2024-10-07 | 37.77 | $0.50 | 1826 |
| 2024-10-04 | 37.77 | $0.50 | 1826 |
| 2024-10-03 | 37.77 | $0.50 | 1826 |
| 2024-10-02 | 37.77 | $0.50 | 6194 |
| 2024-10-01 | 49.09 | $0.74 | 100 |
| 2024-09-30 | 49.09 | $0.74 | 100 |
| 2024-09-27 | 49.09 | $0.74 | — |
| 2024-09-26 | 49.09 | $0.74 | 100 |
| 2024-09-25 | 43.96 | $0.65 | 6400 |
| 2024-09-24 | 47.50 | $0.72 | — |
| 2024-09-23 | 47.50 | $0.72 | 2600 |
| 2024-09-20 | 49.03 | $0.75 | 2033 |
| 2024-09-19 | 49.03 | $0.75 | 2033 |
| 2024-09-18 | 49.03 | $0.75 | — |
| 2024-09-17 | 49.03 | $0.75 | — |
| 2024-09-16 | 49.03 | $0.75 | 2033 |
| 2024-09-13 | 49.03 | $0.75 | 2200 |
| 2024-09-12 | 52.28 | $0.83 | 4400 |
| 2024-09-11 | 52.28 | $0.83 | 4400 |
| 2024-09-10 | 52.28 | $0.83 | 4400 |
| 2024-09-09 | 52.28 | $0.83 | 4400 |
| 2024-09-06 | 46.87 | $0.68 | 8100 |
| 2024-09-05 | 48.99 | $0.74 | 5100 |
| 2024-09-04 | 48.99 | $0.74 | 1100 |
| 2024-09-03 | 48.99 | $0.74 | 3505 |
| 2024-08-30 | 45.97 | $0.65 | 3100 |
| 2024-08-29 | 42.05 | $0.55 | 3450 |
| 2024-08-28 | 42.05 | $0.55 | 5100 |
| 2024-08-27 | 28.62 | $0.25 | 4438 |
| 2024-08-26 | 45.28 | $0.75 | — |
| 2024-08-23 | 45.28 | $0.75 | — |
| 2024-08-22 | 45.28 | $0.75 | — |
| 2024-08-21 | 45.28 | $0.75 | — |
| 2024-08-20 | 45.28 | $0.75 | — |
| 2024-08-19 | 45.28 | $0.75 | — |
| 2024-08-16 | 45.28 | $0.75 | — |
| 2024-08-15 | 45.28 | $0.75 | — |
| 2024-08-14 | 45.28 | $0.75 | — |
| 2024-08-13 | 45.28 | $0.75 | — |
| 2024-08-12 | 45.28 | $0.75 | — |
| 2024-08-09 | 45.28 | $0.75 | 4230 |
| 2024-08-08 | 45.28 | $0.75 | 4230 |
| 2024-08-07 | 45.28 | $0.75 | 4230 |
| 2024-08-06 | 45.28 | $0.75 | 4230 |
| 2024-08-05 | 45.28 | $0.75 | 4230 |
| 2024-08-02 | 45.28 | $0.75 | 7200 |
| 2024-08-01 | 42.46 | $0.65 | 100 |
| 2024-07-31 | 44.64 | $0.75 | 444 |
| 2024-07-30 | 46.93 | $0.85 | 287 |
| 2024-07-29 | 46.93 | $0.85 | 287 |
| 2024-07-26 | 46.93 | $0.85 | 526 |
| 2024-07-25 | 48.87 | $0.94 | — |
| 2024-07-24 | 48.87 | $0.94 | — |
| 2024-07-23 | 48.87 | $0.94 | 287 |
| 2024-07-22 | 48.87 | $0.94 | 467 |
| 2024-07-19 | 48.89 | $0.94 | 25068 |
| 2024-07-18 | 48.50 | $0.92 | 200 |
| 2024-07-17 | 48.50 | $0.92 | 420 |
| 2024-07-16 | 48.50 | $0.92 | 9974 |
| 2024-07-15 | 47.86 | $0.88 | 3180 |
| 2024-07-12 | 46.57 | $0.80 | 100 |
| 2024-07-10 | 48.70 | $0.95 | 9537 |
| 2024-07-08 | 42.03 | $0.55 | 150 |
| 2024-07-05 | 43.82 | $0.68 | 6200 |
| 2024-07-02 | 44.09 | $0.70 | 28250 |
| 2024-06-27 | 51.20 | $1.18 | 11950 |
| 2024-06-26 | 45.46 | $0.85 | 1112 |
| 2024-06-25 | 45.46 | $0.85 | 10592 |
| 2024-06-24 | 47.76 | $1.00 | 13933 |
| 2024-06-21 | 43.20 | $0.75 | 3100 |
| 2024-06-17 | 51.39 | $1.23 | 1110 |
| 2024-06-14 | 51.78 | $1.25 | 3724 |
| 2024-06-13 | 48.04 | $1.05 | 305 |
| 2024-06-10 | 47.27 | $1.01 | 300 |
| 2024-06-06 | 41.00 | $0.71 | 13 |
| 2024-06-04 | 50.28 | $1.20 | 18190 |
| 2024-05-31 | 55.11 | $1.40 | 1461 |
| 2024-05-30 | 45.07 | $1.00 | 400 |
| 2024-05-29 | 48.98 | $1.15 | 1450 |
| 2024-05-28 | 53.37 | $1.30 | 1435 |
| 2024-05-24 | 57.27 | $1.42 | 5925 |
| 2024-05-23 | 56.26 | $1.38 | 3015 |
| 2024-05-22 | 56.57 | $1.39 | 5928 |
| 2024-05-21 | 51.63 | $1.20 | 5266 |
| 2024-05-20 | 49.62 | $1.13 | 2059 |
| 2024-05-17 | 54.20 | $1.28 | 900 |
| 2024-05-16 | 57.93 | $1.39 | 2085 |
| 2024-05-15 | 50.94 | $1.15 | 504 |
| 2024-05-14 | 65.60 | $1.49 | 153 |
| 2024-05-13 | 65.60 | $1.49 | 500 |
| 2024-05-10 | 57.48 | $1.24 | 175 |
| 2024-05-09 | 54.19 | $1.16 | 1680 |
| 2024-05-06 | 77.73 | $1.49 | 167 |
| 2024-05-03 | 77.73 | $1.49 | 767 |
| 2024-04-29 | 77.73 | $1.49 | 1600 |
| 2024-04-26 | 77.73 | $1.49 | 2500 |
| 2024-04-25 | 77.73 | $1.49 | 1600 |
| 2024-04-24 | 77.73 | $1.49 | 1753 |
| 2024-04-18 | 77.07 | $1.46 | 2150 |
| 2024-04-17 | 76.40 | $1.43 | 300 |
| 2024-04-16 | 83.34 | $1.52 | 1450 |
| 2024-04-11 | 85.81 | $1.55 | 6802 |
| 2024-04-10 | 81.46 | $1.30 | 6402 |
| 2024-04-09 | 79.02 | $1.20 | 10864 |
| 2024-04-08 | 75.66 | $1.09 | 450 |
| 2024-04-05 | 72.21 | $1.00 | 4014 |
| 2024-04-04 | 72.21 | $1.00 | 2975 |
| 2024-04-03 | 73.26 | $1.01 | 503 |
| 2024-04-02 | 73.26 | $1.01 | 2151 |
| 2024-04-01 | 66.22 | $0.85 | 100 |
| 2024-03-26 | 66.22 | $0.85 | 105 |
| 2024-03-25 | 69.31 | $0.88 | 554 |
| 2024-03-22 | 68.32 | $0.86 | 297 |
| 2024-03-21 | 70.46 | $0.88 | 114 |
| 2024-03-20 | 70.46 | $0.88 | 2000 |
| 2024-03-18 | 70.46 | $0.88 | 1258 |
| 2024-03-15 | 70.46 | $0.88 | 100 |
| 2024-03-13 | 72.22 | $0.90 | 1845 |
| 2024-03-12 | 73.00 | $0.91 | 1200 |
| 2024-03-11 | 69.18 | $0.80 | 1933 |
| 2024-03-07 | 64.35 | $0.69 | 28 |
| 2024-03-06 | 64.35 | $0.69 | 200 |
| 2024-03-05 | 63.89 | $0.68 | 7750 |
| 2024-03-04 | 75.03 | $0.80 | 1140 |
| 2024-03-01 | 75.03 | $0.80 | 538 |
| 2024-02-29 | 71.26 | $0.70 | 2854 |
| 2024-02-28 | 67.53 | $0.62 | 5000 |
| 2024-02-27 | 67.03 | $0.61 | 8619 |
| 2024-02-26 | 59.88 | $0.49 | 11989 |
| 2024-02-23 | 57.70 | $0.46 | 8770 |
| 2024-02-22 | 58.71 | $0.47 | 2805 |
| 2024-02-21 | 51.45 | $0.38 | — |
| 2024-02-20 | 51.45 | $0.38 | — |
| 2024-02-16 | 51.45 | $0.38 | — |
| 2024-02-15 | 51.45 | $0.38 | — |
| 2024-02-14 | 51.45 | $0.38 | — |
| 2024-02-13 | 51.45 | $0.38 | 306 |
| 2024-02-12 | 52.20 | $0.39 | — |
| 2024-02-09 | 52.20 | $0.39 | — |
| 2024-02-08 | 52.20 | $0.39 | — |
| 2024-02-07 | 52.20 | $0.39 | — |
| 2024-02-06 | 52.20 | $0.39 | 1 |
| 2024-02-05 | 40.87 | $0.22 | 15000 |
| 2024-02-02 | 52.75 | $0.39 | — |
| 2024-02-01 | 52.75 | $0.39 | — |
| 2024-01-31 | 52.75 | $0.39 | — |
| 2024-01-30 | 52.75 | $0.39 | — |
| 2024-01-29 | 52.75 | $0.39 | — |
| 2024-01-26 | 52.75 | $0.39 | — |
| 2024-01-25 | 52.75 | $0.39 | 3250 |
| 2024-01-24 | 39.82 | $0.21 | 2500 |
| 2024-01-23 | 53.81 | $0.39 | — |
| 2024-01-22 | 53.81 | $0.39 | — |
| 2024-01-19 | 53.81 | $0.39 | 600 |
| 2024-01-18 | 52.21 | $0.37 | — |
| 2024-01-17 | 52.21 | $0.37 | — |
| 2024-01-16 | 52.21 | $0.37 | 1000 |
| 2024-01-12 | 33.43 | $0.18 | 219 |
| 2024-01-11 | 48.76 | $0.34 | — |
| 2024-01-10 | 48.76 | $0.34 | — |
| 2024-01-09 | 48.76 | $0.34 | — |
| 2024-01-08 | 48.76 | $0.34 | — |
| 2024-01-05 | 48.76 | $0.34 | — |
| 2024-01-04 | 48.76 | $0.34 | — |
| 2024-01-03 | 48.76 | $0.34 | — |
| 2024-01-02 | 48.76 | $0.34 | — |
| 2023-12-29 | 48.76 | $0.34 | — |
| 2023-12-28 | 48.76 | $0.34 | 15148 |
| 2023-12-27 | 49.60 | $0.35 | — |
| 2023-12-26 | 49.60 | $0.35 | — |
| 2023-12-22 | 49.60 | $0.35 | — |
| 2023-12-21 | 49.60 | $0.35 | — |
| 2023-12-20 | 49.60 | $0.35 | — |
| 2023-12-19 | 49.60 | $0.35 | 300 |
| 2023-12-18 | 34.15 | $0.17 | 200 |
| 2023-12-15 | 51.68 | $0.38 | — |
| 2023-12-14 | 51.68 | $0.38 | — |
| 2023-12-13 | 51.68 | $0.38 | — |
| 2023-12-12 | 51.68 | $0.38 | — |
| 2023-12-11 | 51.68 | $0.38 | — |
| 2023-12-08 | 51.68 | $0.38 | — |
| 2023-12-07 | 51.68 | $0.38 | — |
| 2023-12-06 | 51.68 | $0.38 | — |
| 2023-12-05 | 51.68 | $0.38 | 1000 |
| 2023-12-04 | 47.71 | $0.33 | 3100 |
| 2023-12-01 | 47.71 | $0.33 | — |
| 2023-11-30 | 47.71 | $0.33 | — |
| 2023-11-29 | 47.71 | $0.33 | 220 |
| 2023-11-28 | 32.52 | $0.16 | 268 |
| 2023-11-27 | 45.96 | $0.34 | — |
| 2023-11-24 | 45.96 | $0.34 | — |
| 2023-11-22 | 45.96 | $0.34 | — |
| 2023-11-21 | 45.96 | $0.34 | — |
| 2023-11-20 | 45.96 | $0.34 | — |
| 2023-11-17 | 45.96 | $0.34 | — |
| 2023-11-16 | 45.96 | $0.34 | 833 |
| 2023-11-15 | 23.18 | $0.16 | 141 |
| 2023-11-14 | 40.12 | $0.35 | — |
| 2023-11-13 | 40.12 | $0.35 | — |
| 2023-11-10 | 40.12 | $0.35 | — |
| 2023-11-09 | 40.12 | $0.35 | — |
| 2023-11-08 | 40.12 | $0.35 | — |
| 2023-11-07 | 40.12 | $0.35 | — |
| 2023-11-06 | 40.12 | $0.35 | — |
| 2023-11-03 | 40.12 | $0.35 | 764 |
| 2023-11-02 | 53.58 | $0.45 | — |
| 2023-11-01 | 53.58 | $0.45 | — |
| 2023-10-31 | 53.58 | $0.45 | — |
| 2023-10-30 | 53.58 | $0.45 | — |
| 2023-10-27 | 53.58 | $0.45 | — |
| 2023-10-09 | 53.58 | $0.45 | — |
| 2023-10-06 | 53.58 | $0.45 | — |
| 2023-10-05 | 53.58 | $0.45 | — |
| 2023-10-04 | 53.58 | $0.45 | — |
| 2023-10-03 | 53.58 | $0.45 | — |
| 2023-10-02 | 53.58 | $0.45 | — |
| 2023-09-29 | 53.58 | $0.45 | — |
| 2023-09-28 | 53.58 | $0.45 | — |
| 2023-09-27 | 53.58 | $0.45 | — |
| 2023-09-26 | 53.58 | $0.45 | — |
| 2023-09-25 | 53.58 | $0.45 | — |
| 2023-09-22 | 53.58 | $0.45 | — |
| 2023-09-21 | 53.58 | $0.45 | — |
| 2023-09-20 | 53.58 | $0.45 | — |
| 2023-09-19 | 53.58 | $0.45 | — |
| 2023-09-18 | 53.58 | $0.45 | — |
| 2023-09-15 | 53.58 | $0.45 | — |
| 2023-09-14 | 53.58 | $0.45 | — |
| 2023-09-13 | 53.58 | $0.45 | 300 |
| 2023-09-12 | 35.62 | $0.17 | 100 |
| 2023-09-11 | 60.00 | $0.48 | 1176 |
| 2023-09-08 | 63.97 | $0.51 | — |
| 2023-09-07 | 63.97 | $0.51 | — |
| 2023-09-06 | 63.97 | $0.51 | — |
| 2023-09-05 | 63.97 | $0.51 | 18693 |
| 2023-09-01 | 49.46 | $0.35 | — |
| 2023-08-31 | 49.46 | $0.35 | — |
| 2023-08-30 | 49.46 | $0.35 | — |
| 2023-08-29 | 49.46 | $0.35 | — |
| 2023-08-28 | 49.46 | $0.35 | — |
| 2023-08-25 | 49.46 | $0.35 | — |
| 2023-08-24 | 49.46 | $0.35 | — |
| 2023-08-23 | 49.46 | $0.35 | — |
| 2023-08-22 | 49.46 | $0.35 | — |
| 2023-08-21 | 49.46 | $0.35 | 100 |
| 2023-08-18 | 20.38 | $0.11 | 107 |
| 2023-08-17 | 47.07 | $0.36 | — |
| 2023-08-16 | 47.07 | $0.36 | — |
| 2023-08-15 | 47.07 | $0.36 | — |
| 2023-08-14 | 47.07 | $0.36 | — |
| 2023-08-11 | 47.07 | $0.36 | — |
| 2023-08-10 | 47.07 | $0.36 | — |
| 2023-08-09 | 47.07 | $0.36 | 5700 |
| 2023-08-08 | 45.28 | $0.35 | — |
| 2023-08-07 | 45.28 | $0.35 | 4500 |
| 2023-08-04 | 43.30 | $0.34 | — |
| 2023-08-03 | 43.30 | $0.34 | 1764 |
| 2023-08-02 | 43.30 | $0.34 | — |
| 2023-08-01 | 43.30 | $0.34 | 6510 |
| 2023-07-31 | 43.31 | $0.34 | — |
| 2023-07-28 | 43.31 | $0.34 | — |
| 2023-07-27 | 43.31 | $0.34 | 2600 |
| 2023-07-26 | 40.56 | $0.32 | — |
| 2023-07-25 | 40.56 | $0.32 | 300 |
| 2023-07-24 | 43.50 | $0.35 | 500 |
| 2023-07-21 | 20.74 | $0.23 | 5025 |
| 2023-07-20 | 42.23 | $0.39 | — |
| 2023-07-19 | 42.23 | $0.39 | — |
| 2023-07-18 | 42.23 | $0.39 | — |
| 2023-07-17 | 42.23 | $0.39 | — |
| 2023-07-14 | 42.23 | $0.39 | — |
| 2023-07-13 | 42.23 | $0.39 | — |
| 2023-07-12 | 42.23 | $0.39 | — |
| 2023-07-11 | 42.23 | $0.39 | — |
| 2023-07-10 | 42.23 | $0.39 | — |
| 2023-07-07 | 42.23 | $0.39 | — |
| 2023-07-06 | 42.23 | $0.39 | — |
| 2023-07-05 | 42.23 | $0.39 | — |
| 2023-07-03 | 42.23 | $0.39 | — |
| 2023-06-30 | 42.23 | $0.39 | — |
| 2023-06-29 | 42.23 | $0.39 | — |
| 2023-06-28 | 42.23 | $0.39 | — |
| 2023-06-27 | 42.23 | $0.39 | — |
| 2023-06-26 | 42.23 | $0.39 | 100 |
| 2023-06-23 | 11.42 | $0.25 | 100 |
| 2023-06-22 | 42.24 | $0.45 | — |
| 2023-06-21 | 42.24 | $0.45 | — |
| 2023-06-20 | 42.24 | $0.45 | — |
| 2023-06-16 | 42.24 | $0.45 | — |
| 2023-06-15 | 42.24 | $0.45 | — |
| 2023-06-14 | 42.24 | $0.45 | — |
| 2023-06-13 | 42.24 | $0.45 | — |
| 2023-06-12 | 42.24 | $0.45 | — |
| 2023-06-09 | 42.24 | $0.45 | — |
| 2023-06-08 | 42.24 | $0.45 | — |
| 2023-06-07 | 42.24 | $0.45 | — |
| 2023-06-06 | 42.24 | $0.45 | — |
| 2023-06-05 | 42.24 | $0.45 | — |
| 2023-06-02 | 42.24 | $0.45 | — |
| 2023-06-01 | 42.24 | $0.45 | — |
| 2023-05-31 | 42.24 | $0.45 | — |
| 2023-05-30 | 42.24 | $0.45 | 733 |
| 2023-05-26 | 38.71 | $0.44 | 200 |
| 2023-05-25 | 59.34 | $0.50 | — |
| 2023-05-24 | 59.34 | $0.50 | — |
| 2023-05-23 | 59.34 | $0.50 | — |
| 2023-05-22 | 59.34 | $0.50 | — |
| 2023-05-19 | 59.34 | $0.50 | — |
| 2023-05-18 | 59.34 | $0.50 | — |
| 2023-05-17 | 59.34 | $0.50 | — |
| 2023-05-16 | 59.34 | $0.50 | — |
| 2023-05-15 | 59.34 | $0.50 | — |
| 2023-05-12 | 59.34 | $0.50 | — |
| 2023-05-11 | 59.34 | $0.50 | — |
| 2023-05-10 | 59.34 | $0.50 | — |
| 2023-05-09 | 59.34 | $0.50 | — |
| 2023-05-08 | 59.34 | $0.50 | — |
| 2023-05-05 | 59.34 | $0.50 | — |
| 2023-05-04 | 59.34 | $0.50 | — |
| 2023-05-03 | 59.34 | $0.50 | — |
| 2023-05-02 | 59.34 | $0.50 | — |
| 2023-05-01 | 59.34 | $0.50 | 244 |
| 2023-04-28 | 61.40 | $0.51 | — |
| 2023-04-27 | 61.40 | $0.51 | — |
| 2023-04-26 | 61.40 | $0.51 | — |
| 2023-04-25 | 61.40 | $0.51 | — |
| 2023-04-24 | 61.40 | $0.51 | — |
| 2023-04-21 | 61.40 | $0.51 | — |
| 2023-04-20 | 61.40 | $0.51 | — |
| 2023-04-19 | 61.40 | $0.51 | — |
| 2023-04-18 | 61.40 | $0.51 | — |
| 2023-04-17 | 61.40 | $0.51 | — |
| 2023-04-14 | 61.40 | $0.51 | — |
| 2023-04-13 | 61.40 | $0.51 | — |
| 2023-04-12 | 61.40 | $0.51 | — |
| 2023-04-11 | 61.40 | $0.51 | — |
| 2023-04-10 | 61.40 | $0.51 | — |
| 2023-04-06 | 61.40 | $0.51 | 110 |
| 2023-04-05 | 61.40 | $0.51 | 833 |
| 2023-04-04 | 54.66 | $0.41 | — |
| 2023-04-03 | 54.66 | $0.41 | 490 |
| 2023-03-31 | 64.88 | $0.51 | — |
| 2023-03-30 | 64.88 | $0.51 | — |
| 2023-03-29 | 64.88 | $0.51 | — |
| 2023-03-28 | 64.88 | $0.51 | 2600 |
| 2023-03-27 | 11.04 | $0.10 | 8449 |
| 2023-03-24 | 49.55 | $0.32 | — |
| 2023-03-23 | 49.55 | $0.32 | — |
| 2023-03-22 | 49.55 | $0.32 | — |
| 2023-03-21 | 49.55 | $0.32 | — |
| 2023-03-20 | 49.55 | $0.32 | — |
| 2023-03-17 | 49.55 | $0.32 | — |
| 2023-03-16 | 49.55 | $0.32 | — |
| 2023-03-15 | 49.55 | $0.32 | — |
| 2023-03-14 | 49.55 | $0.32 | — |
| 2023-03-13 | 49.55 | $0.32 | — |
| 2023-03-10 | 49.55 | $0.32 | — |
| 2023-03-09 | 49.55 | $0.32 | — |
| 2023-03-08 | 49.55 | $0.32 | — |
| 2023-03-07 | 49.55 | $0.32 | — |
| 2023-03-06 | 49.55 | $0.32 | — |
| 2023-03-03 | 49.55 | $0.32 | — |
| 2023-03-02 | 49.55 | $0.32 | — |
| 2023-03-01 | 49.55 | $0.32 | — |
| 2023-02-28 | 49.55 | $0.32 | — |
| 2023-02-27 | 49.55 | $0.32 | — |
| 2023-02-24 | 49.55 | $0.32 | — |
| 2023-02-23 | 49.55 | $0.32 | — |
| 2023-02-22 | 49.55 | $0.32 | — |
| 2023-02-21 | 49.55 | $0.32 | — |
| 2023-02-17 | 49.55 | $0.32 | — |
| 2023-02-16 | 49.55 | $0.32 | — |
| 2023-02-15 | 49.55 | $0.32 | — |
| 2023-02-14 | 49.55 | $0.32 | — |
| 2023-02-13 | 49.55 | $0.32 | — |
| 2023-02-10 | 49.55 | $0.32 | — |
| 2023-02-09 | 49.55 | $0.32 | — |
| 2023-02-08 | 49.55 | $0.32 | — |
| 2023-02-07 | 49.55 | $0.32 | — |
| 2023-02-06 | 49.55 | $0.32 | — |
| 2023-02-03 | 49.55 | $0.32 | — |
| 2023-02-02 | 49.55 | $0.32 | — |
| 2023-02-01 | 49.55 | $0.32 | — |
| 2023-01-31 | 49.55 | $0.32 | — |
| 2023-01-30 | 49.55 | $0.32 | — |
| 2023-01-27 | 49.55 | $0.32 | — |
| 2023-01-26 | 49.55 | $0.32 | — |
| 2023-01-25 | 49.55 | $0.32 | — |
| 2023-01-24 | 49.55 | $0.32 | — |
| 2023-01-23 | 49.55 | $0.32 | — |
| 2023-01-20 | 49.55 | $0.32 | 200 |
| 2023-01-19 | 22.27 | $0.10 | 501 |
| 2023-01-18 | 45.78 | $0.32 | — |
| 2023-01-17 | 45.78 | $0.32 | 126 |
| 2023-01-13 | 45.78 | $0.32 | — |
| 2023-01-12 | 45.78 | $0.32 | 100 |
| 2023-01-11 | 49.67 | $0.34 | — |
| 2023-01-10 | 49.67 | $0.34 | — |
| 2023-01-09 | 49.67 | $0.34 | — |
| 2023-01-06 | 49.67 | $0.34 | — |
| 2023-01-05 | 49.67 | $0.34 | — |
| 2023-01-04 | 49.67 | $0.34 | — |
| 2023-01-03 | 49.67 | $0.34 | — |
| 2022-12-30 | 49.67 | $0.34 | — |
| 2022-12-29 | 49.67 | $0.34 | — |
| 2022-12-28 | 49.67 | $0.34 | — |
| 2022-12-27 | 49.67 | $0.34 | — |
| 2022-12-23 | 49.67 | $0.34 | — |
| 2022-12-22 | 49.67 | $0.34 | — |
| 2022-12-21 | 49.67 | $0.34 | — |
| 2022-12-20 | 49.67 | $0.34 | — |
| 2022-12-19 | 49.67 | $0.34 | — |
| 2022-12-16 | 49.67 | $0.34 | — |
| 2022-12-15 | 49.67 | $0.34 | — |
| 2022-12-14 | 49.67 | $0.34 | 100 |
| 2022-12-13 | 49.67 | $0.34 | 300 |
| 2022-12-12 | 44.27 | $0.28 | 341 |
| 2022-12-09 | 21.00 | $0.09 | 10791 |
| 2022-12-08 | 66.59 | $0.41 | — |
| 2022-12-07 | 66.59 | $0.41 | — |
| 2022-12-06 | 66.59 | $0.41 | — |
| 2022-12-05 | 66.59 | $0.41 | — |
| 2022-12-02 | 66.59 | $0.41 | — |
| 2022-12-01 | 66.59 | $0.41 | — |
| 2022-11-30 | 66.59 | $0.41 | — |
| 2022-11-29 | 66.59 | $0.41 | — |
| 2022-11-28 | 66.59 | $0.41 | — |
| 2022-11-25 | 66.59 | $0.41 | — |
| 2022-11-23 | 66.59 | $0.41 | 363 |
| 2022-11-22 | 63.78 | $0.39 | — |
| 2022-11-21 | 63.78 | $0.39 | — |
| 2022-11-18 | 63.78 | $0.39 | — |
| 2022-11-17 | 63.78 | $0.39 | — |
| 2022-11-16 | 63.78 | $0.39 | — |
| 2022-11-15 | 63.78 | $0.39 | — |
| 2022-11-14 | 63.78 | $0.39 | 100 |
| 2022-11-11 | 58.95 | $0.35 | — |
| 2022-11-10 | 58.95 | $0.35 | — |
| 2022-11-09 | 58.95 | $0.35 | — |
| 2022-11-08 | 58.95 | $0.35 | — |
| 2022-11-07 | 58.95 | $0.35 | — |
| 2022-11-04 | 58.95 | $0.35 | — |
| 2022-11-03 | 58.95 | $0.35 | 10384 |
| 2022-11-02 | 55.86 | $0.32 | — |
| 2022-11-01 | 55.86 | $0.32 | 630 |
| 2022-10-31 | 31.13 | $0.16 | 134 |
| 2022-10-28 | 66.57 | $0.32 | — |
| 2022-10-27 | 66.57 | $0.32 | — |
| 2022-10-26 | 66.57 | $0.32 | — |
| 2022-10-25 | 66.57 | $0.32 | — |
| 2022-10-24 | 66.57 | $0.32 | — |
| 2022-10-21 | 66.57 | $0.32 | — |
| 2022-10-20 | 66.57 | $0.32 | — |
| 2022-10-19 | 66.57 | $0.32 | — |
| 2022-10-18 | 66.57 | $0.32 | 220 |
| 2022-10-17 | 69.71 | $0.33 | — |
| 2022-10-14 | 69.71 | $0.33 | 280 |
| 2022-10-13 | 69.70 | $0.33 | — |
| 2022-10-12 | 69.70 | $0.33 | — |
| 2022-10-11 | 69.70 | $0.33 | 1920 |
| 2022-10-10 | 69.70 | $0.33 | — |
| 2022-10-07 | 69.70 | $0.33 | 5315 |
| 2022-10-06 | 69.70 | $0.33 | 200 |
| 2022-10-05 | 30.64 | $0.15 | — |
| 2022-10-04 | 30.64 | $0.15 | — |
| 2022-10-03 | 30.64 | $0.15 | — |
| 2022-09-30 | 30.64 | $0.15 | — |
| 2022-09-29 | 30.64 | $0.15 | — |
| 2022-09-28 | 30.64 | $0.15 | — |
| 2022-09-27 | 30.64 | $0.15 | — |
| 2022-09-26 | 30.64 | $0.15 | — |
| 2022-09-23 | 30.64 | $0.15 | — |
| 2022-09-22 | 30.64 | $0.15 | — |
| 2022-09-21 | 30.64 | $0.15 | — |
| 2022-09-20 | 30.64 | $0.15 | — |
| 2022-09-19 | 30.64 | $0.15 | — |
| 2022-09-16 | 30.64 | $0.15 | — |
| 2022-09-15 | 30.64 | $0.15 | — |
| 2022-09-14 | 30.64 | $0.15 | — |
| 2022-09-13 | 30.64 | $0.15 | — |
| 2022-09-12 | 30.64 | $0.15 | — |
| 2022-09-09 | 30.64 | $0.15 | — |
| 2022-09-08 | 30.64 | $0.15 | 540 |
| 2022-09-07 | 56.98 | $0.33 | — |
| 2022-09-06 | 56.98 | $0.33 | — |
| 2022-09-02 | 56.98 | $0.33 | — |
| 2022-09-01 | 56.98 | $0.33 | — |
| 2022-08-31 | 56.98 | $0.33 | — |
| 2022-08-30 | 56.98 | $0.33 | 305 |
| 2022-08-29 | 56.98 | $0.33 | 4440 |
| 2022-08-26 | 50.83 | $0.29 | — |
| 2022-08-25 | 50.83 | $0.29 | — |
| 2022-08-24 | 50.83 | $0.29 | — |
| 2022-08-23 | 50.83 | $0.29 | — |
| 2022-08-22 | 50.83 | $0.29 | — |
| 2022-08-19 | 50.83 | $0.29 | 300 |
| 2022-08-18 | 38.25 | $0.22 | — |
| 2022-08-17 | 38.25 | $0.22 | — |
| 2022-08-16 | 38.25 | $0.22 | 4769 |
| 2022-08-15 | 38.51 | $0.22 | — |
| 2022-08-12 | 38.51 | $0.22 | — |
| 2022-08-11 | 38.51 | $0.22 | — |
| 2022-08-10 | 38.51 | $0.22 | — |
| 2022-08-09 | 38.51 | $0.22 | 334 |
| 2022-08-08 | 53.29 | $0.34 | — |
| 2022-08-05 | 53.29 | $0.34 | — |
| 2022-08-04 | 53.29 | $0.34 | 3300 |
| 2022-08-03 | 45.71 | $0.29 | — |
| 2022-08-02 | 45.71 | $0.29 | — |
| 2022-08-01 | 45.71 | $0.29 | 300 |
| 2022-07-29 | 33.74 | $0.23 | — |
| 2022-07-28 | 33.74 | $0.23 | — |
| 2022-07-27 | 33.74 | $0.23 | — |
| 2022-07-26 | 33.74 | $0.23 | — |
| 2022-07-25 | 33.74 | $0.23 | 3557 |
| 2022-07-22 | 48.34 | $0.34 | 100 |
| 2022-07-21 | 64.50 | $0.41 | — |
| 2022-07-20 | 64.50 | $0.41 | — |
| 2022-07-19 | 64.50 | $0.41 | — |
| 2022-07-18 | 64.50 | $0.41 | — |
| 2022-07-15 | 64.50 | $0.41 | 100 |
| 2022-07-14 | 63.12 | $0.40 | 200 |
| 2022-07-13 | 77.20 | $0.45 | — |
| 2022-07-12 | 77.20 | $0.45 | — |
| 2022-07-11 | 77.20 | $0.45 | — |
| 2022-07-08 | 77.20 | $0.45 | — |
| 2022-07-07 | 77.20 | $0.45 | — |
| 2022-07-06 | 77.20 | $0.45 | — |
| 2022-07-05 | 77.20 | $0.45 | — |
| 2022-07-01 | 77.20 | $0.45 | — |
| 2022-06-30 | 77.20 | $0.45 | — |
| 2022-06-29 | 77.20 | $0.45 | — |
| 2022-06-28 | 77.20 | $0.45 | — |
| 2022-06-27 | 77.20 | $0.45 | — |
| 2022-06-24 | 77.20 | $0.45 | — |
| 2022-06-23 | 77.20 | $0.45 | — |
| 2022-06-22 | 77.20 | $0.45 | — |
| 2022-06-21 | 77.20 | $0.45 | 2000 |
| 2022-06-17 | 44.61 | $0.15 | — |
| 2022-06-16 | 44.61 | $0.15 | — |
| 2022-06-15 | 44.61 | $0.15 | — |
| 2022-06-14 | 44.61 | $0.15 | 4021 |
| 2022-06-13 | 50.45 | $0.18 | — |
| 2022-06-10 | 50.45 | $0.18 | — |
| 2022-06-09 | 50.45 | $0.18 | — |
| 2022-06-08 | 50.45 | $0.18 | — |
| 2022-06-07 | 50.45 | $0.18 | 300 |
| 2022-06-06 | 85.18 | $0.30 | — |
| 2022-06-03 | 85.18 | $0.30 | 8500 |
| 2022-06-02 | 35.33 | $0.15 | 3400 |
| 2022-06-01 | 35.33 | $0.15 | — |
| 2022-05-31 | 35.33 | $0.15 | 200 |
| 2022-05-27 | 43.71 | $0.16 | — |
| 2022-05-26 | 43.71 | $0.16 | — |
| 2022-05-25 | 43.71 | $0.16 | — |
| 2022-05-24 | 43.71 | $0.16 | — |
| 2022-05-23 | 43.71 | $0.16 | — |
| 2022-05-20 | 43.71 | $0.16 | — |
| 2022-05-19 | 43.71 | $0.16 | — |
| 2022-05-18 | 43.71 | $0.16 | — |
| 2022-05-17 | 43.71 | $0.16 | — |
| 2022-05-16 | 43.71 | $0.16 | — |
| 2022-05-13 | 43.71 | $0.16 | — |
| 2022-05-12 | 43.71 | $0.16 | 5000 |
| 2022-05-11 | 34.36 | $0.15 | — |
| 2022-05-10 | 34.36 | $0.15 | — |
| 2022-05-09 | 34.36 | $0.15 | — |
| 2022-05-06 | 34.36 | $0.15 | — |
| 2022-05-05 | 34.36 | $0.15 | — |
| 2022-05-04 | 34.36 | $0.15 | — |
| 2022-05-03 | 34.36 | $0.15 | — |
| 2022-05-02 | 34.36 | $0.15 | — |
| 2022-04-29 | 34.36 | $0.15 | — |
| 2022-04-28 | 34.36 | $0.15 | — |
| 2022-04-27 | 34.36 | $0.15 | — |
| 2022-04-26 | 34.36 | $0.15 | — |
| 2022-04-25 | 34.36 | $0.15 | — |
| 2022-04-22 | 34.36 | $0.15 | — |
| 2022-04-21 | 34.36 | $0.15 | — |
| 2022-04-20 | 34.36 | $0.15 | — |
| 2022-04-19 | 34.36 | $0.15 | — |
| 2022-04-18 | 34.36 | $0.15 | — |
| 2022-04-14 | 34.36 | $0.15 | — |
| 2022-04-13 | 34.36 | $0.15 | — |
| 2022-04-12 | 34.36 | $0.15 | — |
| 2022-04-11 | 34.36 | $0.15 | — |
| 2022-04-08 | 34.36 | $0.15 | — |
| 2022-04-07 | 34.36 | $0.15 | — |
| 2022-04-06 | 34.36 | $0.15 | — |
| 2022-04-05 | 34.36 | $0.15 | — |
| 2022-04-04 | 34.36 | $0.15 | — |
| 2022-04-01 | 34.36 | $0.15 | — |
| 2022-03-31 | 34.36 | $0.15 | — |
| 2022-03-30 | 34.36 | $0.15 | — |
| 2022-03-29 | 34.36 | $0.15 | — |
| 2022-03-28 | 34.36 | $0.15 | — |
| 2022-03-25 | 34.36 | $0.15 | — |
| 2022-03-24 | 34.36 | $0.15 | 100 |
| 2022-03-23 | 34.45 | $0.15 | — |
| 2022-03-22 | 34.45 | $0.15 | — |
| 2022-03-21 | 34.45 | $0.15 | — |
| 2022-03-18 | 34.45 | $0.15 | — |
| 2022-03-17 | 34.45 | $0.15 | — |
| 2022-03-16 | 34.45 | $0.15 | — |
| 2022-03-15 | 34.45 | $0.15 | 792 |
| 2022-03-14 | 35.10 | $0.16 | 19000 |
| 2022-03-11 | 37.74 | $0.20 | 100 |
| 2022-03-10 | 44.68 | $0.29 | — |
| 2022-03-09 | 44.68 | $0.29 | — |
| 2022-03-08 | 44.68 | $0.29 | — |
| 2022-03-07 | 44.68 | $0.29 | — |
| 2022-03-04 | 44.68 | $0.29 | — |
| 2022-03-03 | 44.68 | $0.29 | — |
| 2022-03-02 | 44.68 | $0.29 | — |
| 2022-03-01 | 44.68 | $0.29 | — |
| 2022-02-28 | 44.68 | $0.29 | — |
| 2022-02-25 | 44.68 | $0.29 | — |
| 2022-02-24 | 44.68 | $0.29 | — |
| 2022-02-23 | 44.68 | $0.29 | — |
| 2022-02-22 | 44.68 | $0.29 | 2681 |
| 2022-02-18 | 49.33 | $0.37 | 500 |
| 2022-02-17 | 36.82 | $0.20 | — |
| 2022-02-16 | 36.82 | $0.20 | 1067 |
| 2022-02-15 | 36.82 | $0.20 | — |
| 2022-02-14 | 36.82 | $0.20 | — |
| 2022-02-11 | 36.82 | $0.20 | 267 |
| 2022-02-10 | 59.60 | $0.54 | 181 |
| 2022-02-09 | 58.89 | $0.53 | 188 |
| 2022-02-08 | 60.92 | $0.55 | — |
| 2022-02-07 | 60.92 | $0.55 | — |
| 2022-02-04 | 60.92 | $0.55 | — |
| 2022-02-03 | 60.92 | $0.55 | — |
| 2022-02-02 | 60.92 | $0.55 | — |
| 2022-02-01 | 60.92 | $0.55 | 300 |
| 2022-01-31 | 59.37 | $0.52 | 1014 |
| 2022-01-28 | 58.85 | $0.51 | 1300 |
| 2022-01-27 | 58.86 | $0.51 | 400 |
| 2022-01-26 | 44.11 | $0.28 | — |
| 2022-01-25 | 44.11 | $0.28 | — |
| 2022-01-24 | 44.11 | $0.28 | — |
| 2022-01-21 | 44.11 | $0.28 | 534 |
| 2022-01-20 | 63.43 | $0.52 | — |
| 2022-01-19 | 63.43 | $0.52 | 5468 |
| 2022-01-18 | 64.51 | $0.53 | 500 |
| 2022-01-14 | 71.32 | $0.59 | — |
| 2022-01-13 | 71.32 | $0.59 | 1500 |
| 2022-01-12 | 74.89 | $0.62 | — |
| 2022-01-11 | 74.89 | $0.62 | — |
| 2022-01-10 | 74.89 | $0.62 | — |
| 2022-01-07 | 74.89 | $0.62 | — |
| 2022-01-06 | 74.89 | $0.62 | — |
| 2022-01-05 | 74.89 | $0.62 | — |
| 2022-01-04 | 74.89 | $0.62 | 241 |
| 2022-01-03 | 74.89 | $0.62 | 11250 |
| 2021-12-31 | 53.08 | $0.20 | — |
| 2021-12-30 | 53.08 | $0.20 | 7567 |
| 2021-12-29 | 58.54 | $0.25 | — |
| 2021-12-28 | 58.54 | $0.25 | 13631 |
| 2021-12-27 | 66.58 | $0.32 | 63168 |
| 2021-12-23 | 45.09 | $0.12 | — |
| 2021-12-22 | 45.09 | $0.12 | — |
| 2021-12-21 | 45.09 | $0.12 | 1138 |
| 2021-12-20 | 58.27 | $0.20 | — |
| 2021-12-17 | 58.27 | $0.20 | — |
| 2021-12-16 | 58.27 | $0.20 | — |
| 2021-12-15 | 58.27 | $0.20 | — |
| 2021-12-14 | 58.27 | $0.20 | 1100 |
| 2021-12-13 | 56.10 | $0.18 | — |
| 2021-12-10 | 56.10 | $0.18 | — |
| 2021-12-09 | 56.10 | $0.18 | — |
| 2021-12-08 | 56.10 | $0.18 | — |
| 2021-12-07 | 56.10 | $0.18 | — |
| 2021-12-06 | 56.10 | $0.18 | 200 |
| 2021-12-03 | 48.50 | $0.12 | 100 |
| 2021-12-02 | 69.75 | $0.24 | 6514 |
| 2021-12-01 | 87.16 | $0.30 | 11520 |
| 2021-11-30 | 84.75 | $0.26 | 25196 |
| 2021-11-29 | 72.47 | $0.16 | 15000 |
| 2021-11-26 | 72.47 | $0.16 | 6000 |
| 2021-11-24 | 72.47 | $0.16 | 14762 |
| 2021-11-23 | 72.47 | $0.16 | — |
| 2021-11-22 | 72.47 | $0.16 | — |
| 2021-11-19 | 72.47 | $0.16 | — |
| 2021-11-18 | 72.47 | $0.16 | — |
| 2021-11-17 | 72.47 | $0.16 | — |
| 2021-11-16 | 72.47 | $0.16 | — |
| 2021-11-15 | 72.47 | $0.16 | 3768 |
| 2021-11-12 | 84.72 | $0.19 | 52722 |
| 2021-11-11 | 49.72 | $0.06 | — |
| 2021-11-10 | 49.72 | $0.06 | — |
| 2021-11-09 | 49.72 | $0.06 | — |
| 2021-11-08 | 49.72 | $0.06 | — |
| 2021-11-05 | 49.72 | $0.06 | — |
| 2021-11-04 | 49.72 | $0.06 | — |
| 2021-11-03 | 49.72 | $0.06 | — |
| 2021-11-02 | 49.72 | $0.06 | — |
| 2021-11-01 | 49.72 | $0.06 | — |
| 2021-10-29 | 49.72 | $0.06 | — |
| 2021-10-28 | 49.72 | $0.06 | — |
| 2021-10-27 | 49.72 | $0.06 | — |
| 2021-10-26 | 49.72 | $0.06 | — |
| 2021-10-25 | 49.72 | $0.06 | — |
| 2021-10-22 | 49.72 | $0.06 | — |
| 2021-10-21 | 49.72 | $0.06 | — |
| 2021-10-20 | 49.72 | $0.06 | — |
| 2021-10-19 | 49.72 | $0.06 | — |
| 2021-10-18 | 49.72 | $0.06 | — |
| 2021-10-15 | 49.72 | $0.06 | — |
| 2021-10-14 | 49.72 | $0.06 | — |
| 2021-10-13 | 49.72 | $0.06 | — |
| 2021-10-12 | 49.72 | $0.06 | — |
| 2021-10-11 | 49.72 | $0.06 | — |
| 2021-10-08 | 49.72 | $0.06 | — |
| 2021-10-07 | 49.72 | $0.06 | — |
| 2021-10-06 | 49.72 | $0.06 | — |
| 2021-10-05 | 49.72 | $0.06 | 348 |
| 2021-10-04 | 48.64 | $0.06 | — |
| 2021-10-01 | 48.64 | $0.06 | — |
| 2021-09-30 | 48.64 | $0.06 | — |
| 2021-09-29 | 48.64 | $0.06 | — |
| 2021-09-28 | 48.64 | $0.06 | 665 |
| 2021-09-27 | 49.46 | $0.06 | 2814 |
| 2021-09-24 | 56.70 | $0.10 | — |
| 2021-09-23 | 56.70 | $0.10 | — |
| 2021-09-22 | 56.70 | $0.10 | 10000 |
| 2021-09-21 | 49.59 | $0.06 | 1399 |
| 2021-09-20 | 100.00 | $0.20 | — |
| 2021-09-17 | 100.00 | $0.20 | — |
| 2021-09-16 | 100.00 | $0.20 | — |
| 2021-09-15 | 100.00 | $0.20 | — |
| 2021-09-14 | 100.00 | $0.20 | 2500 |
| 2021-09-13 | 100.00 | $0.06 | — |
| 2021-09-10 | 100.00 | $0.06 | — |
| 2021-09-09 | 100.00 | $0.06 | — |
| 2021-09-08 | 100.00 | $0.06 | 32667 |
| 2021-09-07 | 100.00 | $0.01 | — |
| 2021-09-03 | 100.00 | $0.01 | — |
| 2021-09-02 | 100.00 | $0.01 | — |
| 2021-09-01 | 100.00 | $0.01 | — |
| 2021-08-31 | 100.00 | $0.01 | — |
| 2021-08-30 | 100.00 | $0.01 | — |
| 2021-08-27 | 100.00 | $0.01 | — |
| 2021-08-26 | 100.00 | $0.01 | — |
| 2021-08-25 | 100.00 | $0.01 | — |
| 2021-08-24 | 100.00 | $0.01 | — |
| 2021-08-23 | 100.00 | $0.01 | — |
| 2021-08-20 | 100.00 | $0.01 | 100 |
| 2021-08-19 | 100.00 | $0.01 | 20000 |
| 2021-08-18 | 100.00 | $0.00 | 216 |
| 2021-08-17 | 100.00 | $0.00 | — |
| 2021-08-16 | 100.00 | $0.00 | — |
| 2021-08-13 | 100.00 | $0.00 | — |
| 2021-08-12 | 100.00 | $0.00 | — |
| 2021-08-11 | 100.00 | $0.00 | — |
| 2021-08-10 | 100.00 | $0.00 | — |
| 2021-08-09 | 100.00 | $0.00 | — |
| 2021-08-06 | 100.00 | $0.00 | — |
| 2021-08-05 | 100.00 | $0.00 | — |
| 2021-08-04 | 100.00 | $0.00 | — |
| 2021-08-03 | 100.00 | $0.00 | — |
| 2021-08-02 | 100.00 | $0.00 | — |
| 2021-07-30 | 100.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.36
2026-07-24
Close Price
$0.03
Vol: 59500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.36 | $0.03 | 59500 |
| 2026-07-23 | -75.34 | $0.04 | — |
| 2026-07-22 | -75.34 | $0.04 | 40200 |
| 2026-07-21 | -30.66 | $0.08 | 64200 |
| 2026-07-20 | -72.78 | $0.04 | 9825 |
| 2026-07-17 | -72.78 | $0.04 | 4000 |
| 2026-07-16 | 0.00 | $0.10 | 9925 |
| 2026-07-15 | 0.00 | $0.04 | 2505 |
| 2026-07-14 | 0.00 | $0.04 | 1500 |
| 2026-07-13 | -44.84 | $0.03 | 11100 |
| 2026-07-10 | -14.08 | $0.04 | — |
| 2026-07-09 | -14.08 | $0.04 | 14997 |
| 2026-07-08 | 0.00 | $0.04 | 22400 |
| 2026-07-07 | -6.67 | $0.03 | — |
| 2026-07-06 | -6.67 | $0.03 | 6900 |
| 2026-07-02 | -8.94 | $0.03 | 12500 |
| 2026-07-01 | -5.85 | $0.03 | 4600 |
| 2026-06-30 | -5.85 | $0.03 | 2000 |
| 2026-06-29 | -5.85 | $0.03 | 2000 |
| 2026-06-26 | -5.85 | $0.03 | 7200 |
| 2026-06-25 | -11.50 | $0.03 | 54000 |
| 2026-06-24 | -7.50 | $0.03 | 54000 |
| 2026-06-23 | -7.50 | $0.03 | 54000 |
| 2026-06-22 | -7.50 | $0.03 | 54000 |
| 2026-06-18 | -7.50 | $0.03 | 54000 |
| 2026-06-17 | -45.27 | $0.03 | 54000 |
| 2026-06-16 | -45.27 | $0.03 | 54000 |
| 2026-06-15 | -45.27 | $0.03 | 54000 |
| 2026-06-12 | -45.27 | $0.03 | 54000 |
| 2026-06-11 | -56.21 | $0.03 | 54000 |
| 2026-06-10 | -56.21 | $0.03 | 63400 |
| 2026-06-09 | -68.49 | $0.03 | 48000 |
| 2026-06-08 | -68.49 | $0.03 | — |
| 2026-06-05 | -80.47 | $0.02 | 58000 |
| 2026-06-04 | -71.01 | $0.03 | 141882 |
| 2026-06-03 | -56.21 | $0.03 | 120488 |
| 2026-06-02 | -69.10 | $0.03 | 42000 |
| 2026-06-01 | -75.07 | $0.03 | 42000 |
| 2026-05-29 | -95.55 | $0.02 | 58921 |
| 2026-05-28 | -80.22 | $0.03 | 20650 |
| 2026-05-27 | -74.29 | $0.03 | 116521 |
| 2026-05-26 | -75.48 | $0.03 | 34428 |
| 2026-05-22 | -70.59 | $0.04 | 195000 |
| 2026-05-21 | -70.59 | $0.04 | 195000 |
| 2026-05-20 | -70.59 | $0.04 | 205800 |
| 2026-05-19 | -81.92 | $0.03 | 52200 |
| 2026-05-18 | -95.69 | $0.02 | 102200 |
| 2026-05-15 | -94.12 | $0.02 | 70100 |
| 2026-05-14 | -80.39 | $0.03 | 110130 |
| 2026-05-13 | -73.04 | $0.03 | 59000 |
| 2026-05-12 | -95.88 | $0.02 | 15000 |
| 2026-05-11 | -96.86 | $0.02 | 30000 |
| 2026-05-08 | -87.67 | $0.03 | 111250 |
| 2026-05-07 | -90.78 | $0.02 | 109607 |
| 2026-05-06 | -80.39 | $0.03 | 170413 |
| 2026-05-05 | -92.16 | $0.02 | 44374 |
| 2026-05-04 | -80.39 | $0.03 | 84600 |
| 2026-05-01 | -95.10 | $0.02 | 45314 |
| 2026-04-30 | -23.73 | $0.06 | 128900 |
| 2026-04-29 | -9.33 | $0.07 | 134 |
| 2026-04-28 | -9.33 | $0.07 | 234 |
| 2026-04-27 | 0.00 | $0.07 | 25200 |
| 2026-04-24 | 0.00 | $0.07 | 25200 |
| 2026-04-23 | 0.00 | $0.07 | 25200 |
| 2026-04-22 | 0.00 | $0.07 | 25200 |
| 2026-04-21 | 0.00 | $0.07 | 25200 |
| 2026-04-20 | -14.55 | $0.07 | — |
| 2026-04-17 | -27.69 | $0.07 | 5200 |
| 2026-04-16 | -52.31 | $0.06 | 20000 |
| 2026-04-15 | -52.31 | $0.06 | 20000 |
| 2026-04-14 | -28.79 | $0.07 | 20000 |
| 2026-04-13 | -30.88 | $0.07 | 20000 |
| 2026-04-10 | -72.86 | $0.05 | 68632 |
| 2026-04-09 | -85.15 | $0.04 | 39242 |
| 2026-04-08 | -80.71 | $0.04 | 52308 |
| 2026-04-07 | -79.76 | $0.05 | 74750 |
| 2026-04-06 | -87.76 | $0.04 | 49000 |
| 2026-04-02 | -95.92 | $0.03 | 70500 |
| 2026-04-01 | -92.04 | $0.03 | 254078 |
| 2026-03-31 | -100.00 | $0.04 | 50700 |
| 2026-03-30 | -87.79 | $0.05 | 86500 |
| 2026-03-27 | -75.43 | $0.07 | 64100 |
| 2026-03-26 | -100.00 | $0.05 | 84828 |
| 2026-03-25 | -100.00 | $0.05 | 84828 |
| 2026-03-24 | -100.00 | $0.05 | 120728 |
| 2026-03-23 | -73.24 | $0.08 | 41100 |
| 2026-03-20 | -73.24 | $0.08 | 53487 |
| 2026-03-19 | -64.05 | $0.09 | 363600 |
| 2026-03-18 | -62.91 | $0.09 | 70213 |
| 2026-03-17 | -61.88 | $0.09 | 30220 |
| 2026-03-16 | -79.44 | $0.07 | 97459 |
| 2026-03-13 | -51.55 | $0.10 | 72834 |
| 2026-03-12 | -73.60 | $0.08 | 54566 |
| 2026-03-11 | -73.60 | $0.08 | 72700 |
| 2026-03-10 | -76.55 | $0.08 | 54899 |
| 2026-03-09 | -34.84 | $0.12 | 31292 |
| 2026-03-06 | -34.84 | $0.12 | 48100 |
| 2026-03-05 | -24.53 | $0.13 | 37300 |
| 2026-03-04 | -5.13 | $0.15 | 16200 |
| 2026-03-03 | -20.32 | $0.13 | 11300 |
| 2026-03-02 | -20.22 | $0.13 | 1317 |
| 2026-02-27 | -20.22 | $0.13 | 13100 |
| 2026-02-26 | -23.84 | $0.13 | 7995 |
| 2026-02-25 | -23.84 | $0.13 | 7995 |
| 2026-02-24 | -23.84 | $0.13 | 7995 |
| 2026-02-23 | -23.84 | $0.13 | 7995 |
| 2026-02-20 | -23.84 | $0.13 | — |
| 2026-02-19 | -23.84 | $0.13 | — |
| 2026-02-18 | -18.72 | $0.13 | — |
| 2026-02-17 | -18.72 | $0.13 | 20100 |
| 2026-02-13 | -18.72 | $0.13 | 434 |
| 2026-02-12 | 0.00 | $0.16 | — |
| 2026-02-11 | 0.00 | $0.16 | — |
| 2026-02-10 | 0.00 | $0.16 | — |
| 2026-02-09 | 0.00 | $0.16 | — |
| 2026-02-06 | 0.00 | $0.16 | — |
| 2026-02-05 | 0.00 | $0.16 | 200 |
| 2026-02-04 | 0.00 | $0.16 | 200 |
| 2026-02-03 | 0.00 | $0.16 | 200 |
| 2026-02-02 | 0.00 | $0.16 | — |
| 2026-01-30 | 0.00 | $0.16 | — |
| 2026-01-29 | 0.00 | $0.16 | 200 |
| 2026-01-28 | 0.00 | $0.16 | 200 |
| 2026-01-27 | 0.00 | $0.16 | 200 |
| 2026-01-26 | 0.00 | $0.16 | 200 |
| 2026-01-23 | 0.00 | $0.16 | 200 |
| 2026-01-22 | 0.00 | $0.16 | 1000 |
| 2026-01-21 | -0.09 | $0.15 | 500 |
| 2026-01-20 | 0.00 | $0.16 | 5100 |
| 2026-01-16 | 0.00 | $0.16 | 5100 |
| 2026-01-15 | 0.00 | $0.16 | 5100 |
| 2026-01-14 | 0.00 | $0.16 | 5100 |
| 2026-01-13 | 0.00 | $0.16 | 5100 |
| 2026-01-12 | 0.00 | $0.16 | 10100 |
| 2026-01-09 | -0.27 | $0.15 | 100 |
| 2026-01-08 | -0.27 | $0.15 | 14093 |
| 2026-01-07 | -54.07 | $0.09 | 1067 |
| 2026-01-06 | -54.12 | $0.09 | 26444 |
| 2026-01-05 | -62.75 | $0.08 | 15044 |
| 2026-01-02 | -25.81 | $0.12 | 12000 |
| 2025-12-31 | -25.81 | $0.12 | 12000 |
| 2025-12-30 | -25.81 | $0.12 | 12000 |
| 2025-12-29 | -25.81 | $0.12 | 12000 |
| 2025-12-26 | -25.81 | $0.12 | 12000 |
| 2025-12-24 | -25.81 | $0.12 | — |
| 2025-12-23 | -25.81 | $0.12 | 12000 |
| 2025-12-22 | -25.81 | $0.12 | 12000 |
| 2025-12-19 | -25.81 | $0.12 | 12000 |
| 2025-12-18 | -26.60 | $0.12 | 12000 |
| 2025-12-17 | -26.32 | $0.12 | 12000 |
| 2025-12-16 | -51.72 | $0.12 | 12000 |
| 2025-12-15 | -51.72 | $0.12 | 24300 |
| 2025-12-12 | -37.40 | $0.14 | — |
| 2025-12-11 | -37.40 | $0.14 | — |
| 2025-12-10 | -37.40 | $0.14 | 415 |
| 2025-12-09 | -80.00 | $0.08 | 3000 |
| 2025-12-08 | -37.33 | $0.14 | 200 |
| 2025-12-05 | -80.00 | $0.08 | 3000 |
| 2025-12-04 | -37.33 | $0.14 | 100 |
| 2025-12-03 | -50.53 | $0.14 | 100 |
| 2025-12-02 | -50.53 | $0.14 | 100 |
| 2025-12-01 | -50.53 | $0.14 | 200 |
| 2025-11-28 | -50.53 | $0.14 | 700 |
| 2025-11-26 | -50.53 | $0.14 | 22200 |
| 2025-11-25 | -50.53 | $0.14 | — |
| 2025-11-24 | -50.53 | $0.14 | 41501 |
| 2025-11-21 | -50.53 | $0.14 | 800 |
| 2025-11-20 | -50.53 | $0.14 | 3200 |
| 2025-11-19 | -100.00 | $0.05 | 800 |
| 2025-11-18 | -48.52 | $0.16 | 60105 |
| 2025-11-17 | -26.87 | $0.20 | 450 |
| 2025-11-14 | -23.88 | $0.20 | 260 |
| 2025-11-13 | -23.88 | $0.20 | 260 |
| 2025-11-12 | -23.88 | $0.20 | 260 |
| 2025-11-11 | -23.88 | $0.20 | 260 |
| 2025-11-10 | -23.88 | $0.20 | 260 |
| 2025-11-07 | -23.88 | $0.20 | 327 |
| 2025-11-06 | -23.88 | $0.20 | 15400 |
| 2025-11-05 | 0.00 | $0.24 | 4990 |
| 2025-11-04 | -5.88 | $0.24 | 4990 |
| 2025-11-03 | -5.88 | $0.24 | 4990 |
| 2025-10-31 | -5.88 | $0.24 | 4990 |
| 2025-10-30 | -33.33 | $0.24 | 4990 |
| 2025-10-29 | -33.33 | $0.24 | 4990 |
| 2025-10-28 | -33.33 | $0.24 | — |
| 2025-10-27 | -33.33 | $0.24 | — |
| 2025-10-24 | -33.33 | $0.24 | — |
| 2025-10-23 | -33.33 | $0.24 | 5100 |
| 2025-10-22 | -36.36 | $0.24 | — |
| 2025-10-21 | -36.36 | $0.24 | 400 |
| 2025-10-20 | -36.36 | $0.24 | 12200 |
| 2025-10-17 | -36.36 | $0.24 | — |
| 2025-10-16 | -36.36 | $0.24 | — |
| 2025-10-15 | -36.36 | $0.24 | 10100 |
| 2025-10-14 | -38.10 | $0.24 | — |
| 2025-10-13 | -38.10 | $0.24 | — |
| 2025-10-10 | -38.10 | $0.24 | — |
| 2025-10-09 | -38.10 | $0.24 | — |
| 2025-10-08 | -38.10 | $0.24 | 16185 |
| 2025-10-07 | -33.33 | $0.25 | 800 |
| 2025-10-06 | -33.33 | $0.25 | 26100 |
| 2025-10-03 | -14.29 | $0.29 | 92178 |
| 2025-10-02 | -28.57 | $0.21 | — |
| 2025-10-01 | -28.57 | $0.21 | — |
| 2025-09-30 | -18.48 | $0.21 | — |
| 2025-09-29 | -18.48 | $0.21 | 1000 |
| 2025-09-26 | -18.48 | $0.21 | 17681 |
| 2025-09-25 | -20.79 | $0.21 | 29999 |
| 2025-09-24 | -23.09 | $0.20 | — |
| 2025-09-23 | -23.09 | $0.20 | — |
| 2025-09-22 | -23.09 | $0.20 | 17697 |
| 2025-09-19 | -20.79 | $0.21 | 35300 |
| 2025-09-18 | -18.48 | $0.21 | — |
| 2025-09-17 | -18.48 | $0.21 | — |
| 2025-09-16 | -18.48 | $0.21 | — |
| 2025-09-15 | -18.48 | $0.21 | 25000 |
| 2025-09-12 | -18.48 | $0.21 | — |
| 2025-09-11 | -18.48 | $0.21 | — |
| 2025-09-10 | -18.48 | $0.21 | 28820 |
| 2025-09-09 | -35.09 | $0.20 | 138155 |
| 2025-09-08 | -48.86 | $0.17 | 100 |
| 2025-09-05 | -50.71 | $0.17 | 5007 |
| 2025-09-04 | -50.71 | $0.17 | — |
| 2025-09-03 | -50.71 | $0.17 | 750 |
| 2025-09-02 | -55.20 | $0.17 | 683 |
| 2025-08-29 | -55.20 | $0.17 | 750 |
| 2025-08-28 | -55.20 | $0.17 | 371 |
| 2025-08-27 | -55.20 | $0.17 | 23489 |
| 2025-08-26 | -66.29 | $0.15 | 35257 |
| 2025-08-25 | -76.48 | $0.12 | 8205 |
| 2025-08-22 | -75.27 | $0.13 | 20178 |
| 2025-08-21 | -100.00 | $0.06 | 280 |
| 2025-08-20 | -63.55 | $0.17 | 140 |
| 2025-08-19 | -63.55 | $0.17 | 7929 |
| 2025-08-18 | -63.55 | $0.17 | 6080 |
| 2025-08-15 | -73.58 | $0.14 | 248 |
| 2025-08-14 | -73.58 | $0.14 | 320 |
| 2025-08-13 | -73.58 | $0.14 | 100 |
| 2025-08-12 | -66.89 | $0.16 | 56593 |
| 2025-08-11 | -20.70 | $0.30 | 10200 |
| 2025-08-08 | -22.94 | $0.31 | — |
| 2025-08-07 | -22.94 | $0.31 | — |
| 2025-08-06 | -29.41 | $0.31 | 25 |
| 2025-08-05 | -32.26 | $0.31 | — |
| 2025-08-04 | -32.26 | $0.31 | — |
| 2025-08-01 | -32.26 | $0.31 | — |
| 2025-07-31 | -32.26 | $0.31 | — |
| 2025-07-30 | -33.60 | $0.31 | 25440 |
| 2025-07-29 | -29.64 | $0.32 | 39305 |
| 2025-07-28 | -15.25 | $0.36 | 57745 |
| 2025-07-25 | -13.01 | $0.36 | — |
| 2025-07-24 | -13.01 | $0.36 | 7800 |
| 2025-07-23 | -13.01 | $0.36 | 376 |
| 2025-07-22 | -13.01 | $0.36 | 48503 |
| 2025-07-21 | -13.01 | $0.36 | 9176 |
| 2025-07-18 | -13.01 | $0.36 | 9410 |
| 2025-07-17 | -13.01 | $0.36 | 5350 |
| 2025-07-16 | -41.92 | $0.26 | 10121 |
| 2025-07-15 | -33.25 | $0.29 | 6000 |
| 2025-07-14 | -33.25 | $0.29 | 6000 |
| 2025-07-11 | -33.25 | $0.29 | 25652 |
| 2025-07-10 | -7.23 | $0.38 | 1917 |
| 2025-07-09 | -4.34 | $0.39 | 23316 |
| 2025-07-08 | -4.34 | $0.39 | 23316 |
| 2025-07-07 | -4.34 | $0.39 | 26441 |
| 2025-07-03 | -4.34 | $0.39 | 32818 |
| 2025-07-02 | -2.89 | $0.40 | 19364 |
| 2025-07-01 | -2.89 | $0.40 | 37180 |
| 2025-06-30 | 0.00 | $0.41 | 188677 |
| 2025-06-27 | 0.00 | $0.23 | 100930 |
| 2025-06-26 | -0.18 | $0.12 | 25134 |
| 2025-06-25 | -0.18 | $0.12 | — |
| 2025-06-24 | -0.18 | $0.12 | — |
| 2025-06-23 | -0.18 | $0.12 | — |
| 2025-06-20 | -0.18 | $0.12 | 1643 |
| 2025-06-18 | -0.18 | $0.12 | 7900 |
| 2025-06-17 | -0.18 | $0.12 | 30200 |
| 2025-06-16 | 0.00 | $0.12 | 12779 |
| 2025-06-13 | 0.00 | $0.11 | — |
| 2025-06-12 | 0.00 | $0.11 | 77164 |
| 2025-06-11 | -3.47 | $0.09 | 100 |
| 2025-06-10 | -6.31 | $0.09 | 3600 |
| 2025-06-09 | -4.11 | $0.09 | 21000 |
| 2025-06-06 | -3.50 | $0.09 | 20101 |
| 2025-06-05 | -46.22 | $0.09 | 35864 |
| 2025-06-04 | -46.32 | $0.09 | — |
| 2025-06-03 | -46.41 | $0.09 | 10101 |
| 2025-06-02 | -56.69 | $0.09 | 17700 |
| 2025-05-30 | -46.41 | $0.09 | — |
| 2025-05-29 | -46.41 | $0.09 | 2760 |
| 2025-05-28 | -50.00 | $0.09 | — |
| 2025-05-27 | -50.00 | $0.09 | 15000 |
| 2025-05-23 | -57.67 | $0.09 | 30100 |
| 2025-05-22 | -57.50 | $0.10 | 14 |
| 2025-05-21 | -57.79 | $0.10 | 15002 |
| 2025-05-20 | -57.79 | $0.10 | — |
| 2025-05-19 | -57.79 | $0.10 | 30000 |
| 2025-05-16 | -58.78 | $0.09 | 11000 |
| 2025-05-15 | -58.61 | $0.09 | 10700 |
| 2025-05-14 | -58.45 | $0.09 | — |
| 2025-05-13 | -58.45 | $0.09 | 12100 |
| 2025-05-12 | -75.00 | $0.10 | 102 |
| 2025-05-09 | -87.46 | $0.09 | 18788 |
| 2025-05-08 | -66.04 | $0.11 | 6183 |
| 2025-05-07 | -69.07 | $0.12 | 292 |
| 2025-05-06 | -68.99 | $0.12 | 302 |
| 2025-05-05 | -100.00 | $0.08 | 16506 |
| 2025-05-02 | -100.00 | $0.08 | 100 |
| 2025-05-01 | -75.08 | $0.12 | 15100 |
| 2025-04-30 | -75.00 | $0.12 | — |
| 2025-04-29 | -75.00 | $0.12 | 17100 |
| 2025-04-28 | -67.42 | $0.13 | — |
| 2025-04-25 | -67.42 | $0.13 | 8000 |
| 2025-04-24 | -67.08 | $0.13 | — |
| 2025-04-23 | -67.08 | $0.13 | — |
| 2025-04-22 | -67.08 | $0.13 | — |
| 2025-04-21 | -69.62 | $0.13 | 200 |
| 2025-04-17 | -86.00 | $0.11 | 500 |
| 2025-04-16 | -80.00 | $0.12 | — |
| 2025-04-15 | -80.00 | $0.12 | 5806 |
| 2025-04-14 | -74.57 | $0.14 | 5200 |
| 2025-04-11 | -56.05 | $0.17 | 3618 |
| 2025-04-10 | -55.89 | $0.17 | 351 |
| 2025-04-09 | -55.89 | $0.17 | 28402 |
| 2025-04-08 | -45.02 | $0.19 | 5100 |
| 2025-04-07 | -45.34 | $0.19 | 100 |
| 2025-04-04 | -61.32 | $0.19 | 7094 |
| 2025-04-03 | -51.34 | $0.21 | 2176 |
| 2025-04-02 | -55.73 | $0.21 | 1980 |
| 2025-04-01 | -69.48 | $0.21 | 4000 |
| 2025-03-31 | -94.11 | $0.15 | 5100 |
| 2025-03-28 | -94.11 | $0.15 | — |
| 2025-03-27 | -94.11 | $0.15 | 15080 |
| 2025-03-26 | -73.19 | $0.21 | 5120 |
| 2025-03-25 | -80.12 | $0.21 | 700 |
| 2025-03-24 | -80.12 | $0.21 | 7336 |
| 2025-03-21 | -72.36 | $0.24 | 841 |
| 2025-03-20 | -93.05 | $0.16 | 3630 |
| 2025-03-19 | -85.29 | $0.19 | 7850 |
| 2025-03-18 | -82.71 | $0.20 | 10220 |
| 2025-03-17 | -83.95 | $0.20 | 7780 |
| 2025-03-14 | -90.41 | $0.20 | 100 |
| 2025-03-13 | -90.41 | $0.20 | 10361 |
| 2025-03-12 | -95.76 | $0.20 | 47029 |
| 2025-03-11 | -100.00 | $0.20 | 7859 |
| 2025-03-10 | -85.20 | $0.27 | 7370 |
| 2025-03-07 | -93.64 | $0.28 | 135 |
| 2025-03-06 | -89.33 | $0.30 | 6481 |
| 2025-03-05 | -66.68 | $0.40 | 2630 |
| 2025-03-04 | -67.74 | $0.40 | 5336 |
| 2025-03-03 | -82.92 | $0.33 | 18751 |
| 2025-02-28 | -83.35 | $0.33 | 9692 |
| 2025-02-27 | -85.29 | $0.33 | 41330 |
| 2025-02-26 | -41.36 | $0.52 | 14 |
| 2025-02-25 | -41.36 | $0.52 | 14 |
| 2025-02-24 | -41.36 | $0.52 | 9600 |
| 2025-02-21 | -43.35 | $0.51 | — |
| 2025-02-20 | -42.88 | $0.51 | 2600 |
| 2025-02-19 | -37.63 | $0.51 | 4200 |
| 2025-02-18 | -30.79 | $0.55 | 400 |
| 2025-02-14 | -39.32 | $0.50 | 6287 |
| 2025-02-13 | -22.24 | $0.60 | 5800 |
| 2025-02-12 | -30.77 | $0.55 | 6800 |
| 2025-02-11 | -27.36 | $0.57 | 2994 |
| 2025-02-10 | -13.71 | $0.65 | 1251 |
| 2025-02-07 | -8.55 | $0.68 | 18073 |
| 2025-02-06 | -5.15 | $0.70 | 316 |
| 2025-02-05 | -34.71 | $0.52 | 17962 |
| 2025-02-04 | -3.31 | $0.71 | 7000 |
| 2025-02-03 | 0.00 | $0.73 | 27349 |
| 2025-01-31 | -0.83 | $0.57 | 8816 |
| 2025-01-30 | -0.03 | $0.50 | 3600 |
| 2025-01-29 | -32.13 | $0.37 | 66106 |
| 2025-01-28 | -55.85 | $0.28 | 9707 |
| 2025-01-27 | -27.01 | $0.39 | 17775 |
| 2025-01-24 | -37.78 | $0.35 | 3600 |
| 2025-01-23 | -72.47 | $0.22 | 21620 |
| 2025-01-22 | -81.54 | $0.21 | 20900 |
| 2025-01-21 | -79.77 | $0.22 | 16650 |
| 2025-01-17 | -56.91 | $0.35 | 40200 |
| 2025-01-16 | -40.76 | $0.44 | 25900 |
| 2025-01-15 | -40.76 | $0.44 | 51186 |
| 2025-01-14 | -33.36 | $0.50 | 701 |
| 2025-01-13 | -41.93 | $0.45 | 13100 |
| 2025-01-10 | -51.70 | $0.39 | 48424 |
| 2025-01-08 | -87.31 | $0.18 | 2100 |
| 2025-01-07 | -84.26 | $0.20 | 22958 |
| 2025-01-06 | -83.90 | $0.20 | 34808 |
| 2025-01-03 | -71.92 | $0.27 | 6300 |
| 2025-01-02 | -75.33 | $0.25 | 2755 |
| 2024-12-31 | -80.30 | $0.29 | 28110 |
| 2024-12-30 | -98.00 | $0.20 | 15597 |
| 2024-12-27 | -87.00 | $0.26 | 58528 |
| 2024-12-26 | -82.99 | $0.28 | 22900 |
| 2024-12-24 | -60.72 | $0.39 | 22901 |
| 2024-12-23 | -78.94 | $0.30 | 40664 |
| 2024-12-20 | -4.05 | $0.67 | 33092 |
| 2024-12-19 | -4.05 | $0.67 | 41043 |
| 2024-12-18 | -80.99 | $0.29 | 12760 |
| 2024-12-17 | -69.24 | $0.35 | — |
| 2024-12-16 | -69.24 | $0.35 | 3591 |
| 2024-12-13 | -72.87 | $0.33 | 39176 |
| 2024-12-12 | -0.02 | $0.69 | 1001 |
| 2024-12-11 | -1.55 | $0.69 | 8680 |
| 2024-12-10 | -1.55 | $0.69 | 8680 |
| 2024-12-09 | -1.55 | $0.69 | — |
| 2024-12-06 | -1.55 | $0.69 | 13830 |
| 2024-12-05 | -11.50 | $0.64 | 21380 |
| 2024-12-04 | -11.50 | $0.64 | 30800 |
| 2024-12-03 | -41.92 | $0.49 | 8090 |
| 2024-12-02 | -41.96 | $0.49 | 100 |
| 2024-11-29 | -41.96 | $0.49 | 407 |
| 2024-11-27 | -41.92 | $0.49 | 1950 |
| 2024-11-26 | -45.68 | $0.50 | — |
| 2024-11-25 | -45.68 | $0.50 | 4200 |
| 2024-11-22 | -22.77 | $0.60 | 4700 |
| 2024-11-21 | -22.75 | $0.60 | 10100 |
| 2024-11-20 | -3.56 | $0.69 | 100 |
| 2024-11-19 | -3.56 | $0.69 | — |
| 2024-11-18 | -2.95 | $0.69 | 100 |
| 2024-11-15 | -11.16 | $0.69 | 180 |
| 2024-11-14 | -9.88 | $0.69 | 2800 |
| 2024-11-13 | -8.26 | $0.70 | — |
| 2024-11-12 | -8.26 | $0.70 | 300 |
| 2024-11-11 | -8.26 | $0.70 | — |
| 2024-11-08 | -7.01 | $0.70 | 300 |
| 2024-11-07 | -7.01 | $0.70 | 300 |
| 2024-11-06 | -7.01 | $0.70 | 534 |
| 2024-11-05 | -6.61 | $0.70 | 4325 |
| 2024-11-04 | -6.61 | $0.70 | — |
| 2024-11-01 | -6.61 | $0.70 | 4325 |
| 2024-10-31 | -6.61 | $0.70 | 4325 |
| 2024-10-30 | -6.61 | $0.70 | — |
| 2024-10-29 | -6.61 | $0.70 | 4325 |
| 2024-10-28 | -6.94 | $0.70 | 4325 |
| 2024-10-25 | -6.94 | $0.70 | 4325 |
| 2024-10-24 | -6.94 | $0.70 | 15580 |
| 2024-10-23 | -6.95 | $0.70 | 730 |
| 2024-10-22 | -6.95 | $0.70 | 2913 |
| 2024-10-21 | -44.47 | $0.48 | 29600 |
| 2024-10-18 | -0.35 | $0.74 | 42738 |
| 2024-10-17 | -42.64 | $0.50 | — |
| 2024-10-16 | -42.64 | $0.50 | — |
| 2024-10-15 | -42.64 | $0.50 | — |
| 2024-10-14 | -42.64 | $0.50 | 8600 |
| 2024-10-11 | -58.16 | $0.50 | 1826 |
| 2024-10-10 | -58.16 | $0.50 | 1826 |
| 2024-10-09 | -64.66 | $0.50 | — |
| 2024-10-08 | -64.66 | $0.50 | 1826 |
| 2024-10-07 | -64.64 | $0.50 | 1826 |
| 2024-10-04 | -64.64 | $0.50 | 1826 |
| 2024-10-03 | -53.47 | $0.50 | 1826 |
| 2024-10-02 | -53.47 | $0.50 | 6194 |
| 2024-10-01 | -15.62 | $0.74 | 100 |
| 2024-09-30 | -15.75 | $0.74 | 100 |
| 2024-09-27 | -15.75 | $0.74 | — |
| 2024-09-26 | -15.75 | $0.74 | 100 |
| 2024-09-25 | -29.92 | $0.65 | 6400 |
| 2024-09-24 | -18.90 | $0.72 | — |
| 2024-09-23 | -18.90 | $0.72 | 2600 |
| 2024-09-20 | -14.17 | $0.75 | 2033 |
| 2024-09-19 | -14.17 | $0.75 | 2033 |
| 2024-09-18 | -14.17 | $0.75 | — |
| 2024-09-17 | -14.17 | $0.75 | — |
| 2024-09-16 | -14.17 | $0.75 | 2033 |
| 2024-09-13 | -14.17 | $0.75 | 2200 |
| 2024-09-12 | -1.73 | $0.83 | 4400 |
| 2024-09-11 | -1.73 | $0.83 | 4400 |
| 2024-09-10 | -1.73 | $0.83 | 4400 |
| 2024-09-09 | -1.73 | $0.83 | 4400 |
| 2024-09-06 | -25.20 | $0.68 | 8100 |
| 2024-09-05 | -15.94 | $0.74 | 5100 |
| 2024-09-04 | -17.01 | $0.74 | 1100 |
| 2024-09-03 | -17.01 | $0.74 | 3505 |
| 2024-08-30 | -19.33 | $0.65 | 3100 |
| 2024-08-29 | -40.17 | $0.55 | 3450 |
| 2024-08-28 | -40.17 | $0.55 | 5100 |
| 2024-08-27 | -100.00 | $0.25 | 4438 |
| 2024-08-26 | -25.36 | $0.75 | — |
| 2024-08-23 | -25.36 | $0.75 | — |
| 2024-08-22 | -25.36 | $0.75 | — |
| 2024-08-21 | -39.22 | $0.75 | — |
| 2024-08-20 | -39.22 | $0.75 | — |
| 2024-08-19 | -39.22 | $0.75 | — |
| 2024-08-16 | -39.22 | $0.75 | — |
| 2024-08-15 | -39.35 | $0.75 | — |
| 2024-08-14 | -39.35 | $0.75 | — |
| 2024-08-13 | -39.35 | $0.75 | — |
| 2024-08-12 | -39.35 | $0.75 | — |
| 2024-08-09 | -39.35 | $0.75 | 4230 |
| 2024-08-08 | -39.35 | $0.75 | 4230 |
| 2024-08-07 | -40.45 | $0.75 | 4230 |
| 2024-08-06 | -40.45 | $0.75 | 4230 |
| 2024-08-05 | -37.21 | $0.75 | 4230 |
| 2024-08-02 | -37.20 | $0.75 | 7200 |
| 2024-08-01 | -69.04 | $0.65 | 100 |
| 2024-07-31 | -56.01 | $0.75 | 444 |
| 2024-07-30 | -42.99 | $0.85 | 287 |
| 2024-07-29 | -44.43 | $0.85 | 287 |
| 2024-07-26 | -44.43 | $0.85 | 526 |
| 2024-07-25 | -35.47 | $0.94 | — |
| 2024-07-24 | -37.01 | $0.94 | — |
| 2024-07-23 | -37.01 | $0.94 | 287 |
| 2024-07-22 | -37.01 | $0.94 | 467 |
| 2024-07-19 | -36.89 | $0.94 | 25068 |
| 2024-07-18 | -38.38 | $0.92 | 200 |
| 2024-07-17 | -47.53 | $0.92 | 420 |
| 2024-07-16 | -47.52 | $0.92 | 9974 |
| 2024-07-15 | -51.49 | $0.88 | 3180 |
| 2024-07-12 | -59.60 | $0.80 | 100 |
| 2024-07-10 | -45.63 | $0.95 | 9537 |
| 2024-07-08 | -84.84 | $0.55 | 150 |
| 2024-07-05 | -71.86 | $0.68 | 6200 |
| 2024-07-02 | -69.90 | $0.70 | 28250 |
| 2024-06-27 | -23.30 | $1.18 | 11950 |
| 2024-06-26 | -55.34 | $0.85 | 1112 |
| 2024-06-25 | -55.34 | $0.85 | 10592 |
| 2024-06-24 | -40.78 | $1.00 | 13933 |
| 2024-06-21 | -67.27 | $0.75 | 3100 |
| 2024-06-17 | -23.64 | $1.23 | 1110 |
| 2024-06-14 | -21.82 | $1.25 | 3724 |
| 2024-06-13 | -40.00 | $1.05 | 305 |
| 2024-06-10 | -43.64 | $1.01 | 300 |
| 2024-06-06 | -70.90 | $0.71 | 13 |
| 2024-06-04 | -26.36 | $1.20 | 18190 |
| 2024-05-31 | -15.86 | $1.40 | 1461 |
| 2024-05-30 | -86.34 | $1.00 | 400 |
| 2024-05-29 | -59.91 | $1.15 | 1450 |
| 2024-05-28 | -34.63 | $1.30 | 1435 |
| 2024-05-24 | -13.85 | $1.42 | 5925 |
| 2024-05-23 | -23.43 | $1.38 | 3015 |
| 2024-05-22 | -25.50 | $1.39 | 5928 |
| 2024-05-21 | -65.20 | $1.20 | 5266 |
| 2024-05-20 | -73.98 | $1.13 | 2059 |
| 2024-05-17 | -61.97 | $1.28 | 900 |
| 2024-05-16 | -45.83 | $1.39 | 2085 |
| 2024-05-15 | -69.51 | $1.15 | 504 |
| 2024-05-14 | -28.05 | $1.49 | 153 |
| 2024-05-13 | -27.71 | $1.49 | 500 |
| 2024-05-10 | -55.17 | $1.24 | 175 |
| 2024-05-09 | -64.37 | $1.16 | 1680 |
| 2024-05-06 | -26.44 | $1.49 | 167 |
| 2024-05-03 | -19.67 | $1.49 | 767 |
| 2024-04-29 | -19.67 | $1.49 | 1600 |
| 2024-04-26 | -19.67 | $1.49 | 2500 |
| 2024-04-25 | -19.67 | $1.49 | 1600 |
| 2024-04-24 | -19.67 | $1.49 | 1753 |
| 2024-04-18 | -22.24 | $1.46 | 2150 |
| 2024-04-17 | -24.81 | $1.43 | 300 |
| 2024-04-16 | -16.81 | $1.52 | 1450 |
| 2024-04-11 | -14.29 | $1.55 | 6802 |
| 2024-04-10 | -35.29 | $1.30 | 6402 |
| 2024-04-09 | -30.93 | $1.20 | 10864 |
| 2024-04-08 | -1.75 | $1.09 | 450 |
| 2024-04-05 | -17.54 | $1.00 | 4014 |
| 2024-04-04 | -6.00 | $1.00 | 2975 |
| 2024-04-03 | 0.00 | $1.01 | 503 |
| 2024-04-02 | 0.00 | $1.01 | 2151 |
| 2024-04-01 | -16.65 | $0.85 | 100 |
| 2024-03-26 | -16.35 | $0.85 | 105 |
| 2024-03-25 | -10.89 | $0.88 | 554 |
| 2024-03-22 | -14.45 | $0.86 | 297 |
| 2024-03-21 | -10.70 | $0.88 | 114 |
| 2024-03-20 | -10.70 | $0.88 | 2000 |
| 2024-03-18 | -10.70 | $0.88 | 1258 |
| 2024-03-15 | -10.70 | $0.88 | 100 |
| 2024-03-13 | -7.13 | $0.90 | 1845 |
| 2024-03-12 | -5.52 | $0.91 | 1200 |
| 2024-03-11 | 0.00 | $0.80 | 1933 |
| 2024-03-07 | -26.19 | $0.69 | 28 |
| 2024-03-06 | -26.19 | $0.69 | 200 |
| 2024-03-05 | -28.57 | $0.68 | 7750 |
| 2024-03-04 | 0.00 | $0.80 | 1140 |
| 2024-03-01 | 0.00 | $0.80 | 538 |
| 2024-02-29 | -6.80 | $0.70 | 2854 |
| 2024-02-28 | -22.33 | $0.62 | 5000 |
| 2024-02-27 | -24.27 | $0.61 | 8619 |
| 2024-02-26 | 0.00 | $0.49 | 11989 |
| 2024-02-23 | -4.00 | $0.46 | 8770 |
| 2024-02-22 | 0.00 | $0.47 | 2805 |
| 2024-02-21 | -5.56 | $0.38 | — |
| 2024-02-20 | -5.56 | $0.38 | — |
| 2024-02-16 | -5.56 | $0.38 | — |
| 2024-02-15 | -5.56 | $0.38 | — |
| 2024-02-14 | -5.56 | $0.38 | — |
| 2024-02-13 | -5.56 | $0.38 | 306 |
| 2024-02-12 | 0.00 | $0.39 | — |
| 2024-02-09 | 0.00 | $0.39 | — |
| 2024-02-08 | 0.00 | $0.39 | — |
| 2024-02-07 | 0.00 | $0.39 | — |
| 2024-02-06 | 0.00 | $0.39 | 1 |
| 2024-02-05 | -80.95 | $0.22 | 15000 |
| 2024-02-02 | 0.00 | $0.39 | — |
| 2024-02-01 | 0.00 | $0.39 | — |
| 2024-01-31 | 0.00 | $0.39 | — |
| 2024-01-30 | 0.00 | $0.39 | — |
| 2024-01-29 | 0.00 | $0.39 | — |
| 2024-01-26 | 0.00 | $0.39 | — |
| 2024-01-25 | 0.00 | $0.39 | 3250 |
| 2024-01-24 | -85.71 | $0.21 | 2500 |
| 2024-01-23 | 0.00 | $0.39 | — |
| 2024-01-22 | 0.00 | $0.39 | — |
| 2024-01-19 | 0.00 | $0.39 | 600 |
| 2024-01-18 | 0.00 | $0.37 | — |
| 2024-01-17 | 0.00 | $0.37 | — |
| 2024-01-16 | -4.69 | $0.37 | 1000 |
| 2024-01-12 | -93.90 | $0.18 | 219 |
| 2024-01-11 | -18.78 | $0.34 | — |
| 2024-01-10 | -18.78 | $0.34 | — |
| 2024-01-09 | -18.78 | $0.34 | — |
| 2024-01-08 | -18.78 | $0.34 | — |
| 2024-01-05 | -18.78 | $0.34 | — |
| 2024-01-04 | -18.78 | $0.34 | — |
| 2024-01-03 | -18.78 | $0.34 | — |
| 2024-01-02 | -18.78 | $0.34 | — |
| 2023-12-29 | -18.78 | $0.34 | — |
| 2023-12-28 | -18.78 | $0.34 | 15148 |
| 2023-12-27 | -14.13 | $0.35 | — |
| 2023-12-26 | -13.80 | $0.35 | — |
| 2023-12-22 | -13.80 | $0.35 | — |
| 2023-12-21 | -13.80 | $0.35 | — |
| 2023-12-20 | -13.80 | $0.35 | — |
| 2023-12-19 | -13.80 | $0.35 | 300 |
| 2023-12-18 | -97.67 | $0.17 | 200 |
| 2023-12-15 | 0.00 | $0.38 | — |
| 2023-12-14 | 0.00 | $0.38 | — |
| 2023-12-13 | 0.00 | $0.38 | — |
| 2023-12-12 | 0.00 | $0.38 | — |
| 2023-12-11 | 0.00 | $0.38 | — |
| 2023-12-08 | 0.00 | $0.38 | — |
| 2023-12-07 | 0.00 | $0.38 | — |
| 2023-12-06 | 0.00 | $0.38 | — |
| 2023-12-05 | 0.00 | $0.38 | 1000 |
| 2023-12-04 | -10.36 | $0.33 | 3100 |
| 2023-12-01 | -10.36 | $0.33 | — |
| 2023-11-30 | -40.96 | $0.33 | — |
| 2023-11-29 | -40.96 | $0.33 | 220 |
| 2023-11-28 | -98.33 | $0.16 | 268 |
| 2023-11-27 | -37.54 | $0.34 | — |
| 2023-11-24 | -37.54 | $0.34 | — |
| 2023-11-22 | -37.54 | $0.34 | — |
| 2023-11-21 | -37.54 | $0.34 | — |
| 2023-11-20 | -37.54 | $0.34 | — |
| 2023-11-17 | -37.54 | $0.34 | — |
| 2023-11-16 | -37.54 | $0.34 | 833 |
| 2023-11-15 | -100.00 | $0.16 | 141 |
| 2023-11-14 | -34.13 | $0.35 | — |
| 2023-11-13 | -34.13 | $0.35 | — |
| 2023-11-10 | -34.13 | $0.35 | — |
| 2023-11-09 | -34.13 | $0.35 | — |
| 2023-11-08 | -34.13 | $0.35 | — |
| 2023-11-07 | -34.13 | $0.35 | — |
| 2023-11-06 | -34.13 | $0.35 | — |
| 2023-11-03 | -34.13 | $0.35 | 764 |
| 2023-10-27 | -100.00 | $0.45 | — |
| 2023-10-09 | -6.56 | $0.45 | — |
| 2023-10-06 | -9.53 | $0.45 | — |
| 2023-10-05 | -17.40 | $0.45 | — |
| 2023-10-04 | -17.40 | $0.45 | — |
| 2023-10-03 | -17.40 | $0.45 | — |
| 2023-10-02 | -17.40 | $0.45 | — |
| 2023-09-29 | -17.40 | $0.45 | — |
| 2023-09-28 | -17.40 | $0.45 | — |
| 2023-09-27 | -17.40 | $0.45 | — |
| 2023-09-26 | -17.40 | $0.45 | — |
| 2023-09-25 | -17.40 | $0.45 | — |
| 2023-09-22 | -17.40 | $0.45 | — |
| 2023-09-21 | -17.40 | $0.45 | — |
| 2023-09-20 | -17.40 | $0.45 | — |
| 2023-09-19 | -17.40 | $0.45 | — |
| 2023-09-18 | -17.40 | $0.45 | — |
| 2023-09-15 | -14.91 | $0.45 | — |
| 2023-09-14 | -14.91 | $0.45 | — |
| 2023-09-13 | -14.91 | $0.45 | 300 |
| 2023-09-12 | -85.69 | $0.17 | 100 |
| 2023-09-11 | -7.45 | $0.48 | 1176 |
| 2023-09-08 | 0.00 | $0.51 | — |
| 2023-09-07 | 0.00 | $0.51 | — |
| 2023-09-06 | 0.00 | $0.51 | — |
| 2023-09-05 | 0.00 | $0.51 | 18693 |
| 2023-09-01 | -11.01 | $0.35 | — |
| 2023-08-31 | -11.01 | $0.35 | — |
| 2023-08-30 | -11.01 | $0.35 | — |
| 2023-08-29 | -11.01 | $0.35 | — |
| 2023-08-28 | -11.01 | $0.35 | — |
| 2023-08-25 | -11.01 | $0.35 | — |
| 2023-08-24 | -11.01 | $0.35 | — |
| 2023-08-23 | -11.01 | $0.35 | — |
| 2023-08-22 | -11.01 | $0.35 | — |
| 2023-08-21 | -11.01 | $0.35 | 100 |
| 2023-08-18 | -100.00 | $0.11 | 107 |
| 2023-08-17 | -7.71 | $0.36 | — |
| 2023-08-16 | -10.97 | $0.36 | — |
| 2023-08-15 | -10.97 | $0.36 | — |
| 2023-08-14 | -10.97 | $0.36 | — |
| 2023-08-11 | -10.97 | $0.36 | — |
| 2023-08-10 | -10.97 | $0.36 | — |
| 2023-08-09 | -10.97 | $0.36 | 5700 |
| 2023-08-08 | -14.16 | $0.35 | — |
| 2023-08-07 | -14.16 | $0.35 | 4500 |
| 2023-08-04 | -17.81 | $0.34 | — |
| 2023-08-03 | -17.81 | $0.34 | 1764 |
| 2023-08-02 | -17.81 | $0.34 | — |
| 2023-08-01 | -17.81 | $0.34 | 6510 |
| 2023-07-31 | -17.77 | $0.34 | — |
| 2023-07-28 | -17.77 | $0.34 | — |
| 2023-07-27 | -17.77 | $0.34 | 2600 |
| 2023-07-26 | -24.44 | $0.32 | — |
| 2023-07-25 | -24.44 | $0.32 | 300 |
| 2023-07-24 | -14.16 | $0.35 | 500 |
| 2023-07-21 | -57.08 | $0.23 | 5025 |
| 2023-07-20 | -30.57 | $0.39 | — |
| 2023-07-19 | -30.57 | $0.39 | — |
| 2023-07-18 | -30.57 | $0.39 | — |
| 2023-07-17 | -30.57 | $0.39 | — |
| 2023-07-14 | -30.57 | $0.39 | — |
| 2023-07-13 | -30.57 | $0.39 | — |
| 2023-07-12 | -30.57 | $0.39 | — |
| 2023-07-11 | -30.57 | $0.39 | — |
| 2023-07-10 | -30.57 | $0.39 | — |
| 2023-07-07 | -30.57 | $0.39 | — |
| 2023-07-06 | -30.57 | $0.39 | — |
| 2023-07-05 | -30.57 | $0.39 | — |
| 2023-07-03 | -30.57 | $0.39 | — |
| 2023-06-30 | -30.57 | $0.39 | — |
| 2023-06-29 | -30.57 | $0.39 | — |
| 2023-06-28 | -30.57 | $0.39 | — |
| 2023-06-27 | -17.52 | $0.39 | — |
| 2023-06-26 | -17.52 | $0.39 | 100 |
| 2023-06-23 | -62.74 | $0.25 | 100 |
| 2023-06-22 | -12.74 | $0.45 | — |
| 2023-06-21 | -12.74 | $0.45 | — |
| 2023-06-20 | -12.74 | $0.45 | — |
| 2023-06-16 | -12.74 | $0.45 | — |
| 2023-06-15 | -12.74 | $0.45 | — |
| 2023-06-14 | -12.74 | $0.45 | — |
| 2023-06-13 | -12.74 | $0.45 | — |
| 2023-06-12 | -12.74 | $0.45 | — |
| 2023-06-09 | -12.74 | $0.45 | — |
| 2023-06-08 | -12.74 | $0.45 | — |
| 2023-06-07 | -12.74 | $0.45 | — |
| 2023-06-06 | -12.74 | $0.45 | — |
| 2023-06-05 | -12.74 | $0.45 | — |
| 2023-06-02 | -12.74 | $0.45 | — |
| 2023-06-01 | -12.74 | $0.45 | — |
| 2023-05-31 | -12.74 | $0.45 | — |
| 2023-05-30 | -12.74 | $0.45 | 733 |
| 2023-05-26 | -15.23 | $0.44 | 200 |
| 2023-05-25 | -2.48 | $0.50 | — |
| 2023-05-24 | -2.48 | $0.50 | — |
| 2023-05-23 | -2.48 | $0.50 | — |
| 2023-05-22 | -2.48 | $0.50 | — |
| 2023-05-19 | -2.48 | $0.50 | — |
| 2023-05-18 | -2.48 | $0.50 | — |
| 2023-05-17 | -2.48 | $0.50 | — |
| 2023-05-16 | -2.48 | $0.50 | — |
| 2023-05-15 | -2.48 | $0.50 | — |
| 2023-05-12 | -2.48 | $0.50 | — |
| 2023-05-11 | -2.48 | $0.50 | — |
| 2023-05-10 | -2.48 | $0.50 | — |
| 2023-05-09 | -2.48 | $0.50 | — |
| 2023-05-08 | -2.48 | $0.50 | — |
| 2023-05-05 | -2.48 | $0.50 | — |
| 2023-05-04 | -2.48 | $0.50 | — |
| 2023-05-03 | -2.48 | $0.50 | — |
| 2023-05-02 | -2.48 | $0.50 | — |
| 2023-05-01 | -2.48 | $0.50 | 244 |
| 2023-04-28 | 0.00 | $0.51 | — |
| 2023-04-27 | 0.00 | $0.51 | — |
| 2023-04-26 | 0.00 | $0.51 | — |
| 2023-04-25 | 0.00 | $0.51 | — |
| 2023-04-24 | 0.00 | $0.51 | — |
| 2023-04-21 | 0.00 | $0.51 | — |
| 2023-04-20 | 0.00 | $0.51 | — |
| 2023-04-19 | 0.00 | $0.51 | — |
| 2023-04-18 | 0.00 | $0.51 | — |
| 2023-04-17 | 0.00 | $0.51 | — |
| 2023-04-14 | 0.00 | $0.51 | — |
| 2023-04-13 | 0.00 | $0.51 | — |
| 2023-04-12 | 0.00 | $0.51 | — |
| 2023-04-11 | 0.00 | $0.51 | — |
| 2023-04-10 | 0.00 | $0.51 | — |
| 2023-04-06 | 0.00 | $0.51 | 110 |
| 2023-04-05 | 0.00 | $0.51 | 833 |
| 2023-04-04 | -25.15 | $0.41 | — |
| 2023-04-03 | -25.15 | $0.41 | 490 |
| 2023-03-31 | 0.00 | $0.51 | — |
| 2023-03-30 | 0.00 | $0.51 | — |
| 2023-03-29 | 0.00 | $0.51 | — |
| 2023-03-28 | 0.00 | $0.51 | 2600 |
| 2023-03-27 | -100.00 | $0.10 | 8449 |
| 2023-02-15 | 0.00 | $0.32 | — |
| 2023-02-14 | 0.00 | $0.32 | — |
| 2023-02-13 | 0.00 | $0.32 | — |
| 2023-02-10 | 0.00 | $0.32 | — |
| 2023-02-09 | 0.00 | $0.32 | — |
| 2023-02-08 | -8.34 | $0.32 | — |
| 2023-02-07 | -8.34 | $0.32 | — |
| 2023-02-06 | -8.34 | $0.32 | — |
| 2023-02-03 | -8.34 | $0.32 | — |
| 2023-02-02 | -8.34 | $0.32 | — |
| 2023-02-01 | -8.34 | $0.32 | — |
| 2023-01-31 | -8.34 | $0.32 | — |
| 2023-01-30 | -8.34 | $0.32 | — |
| 2023-01-27 | -8.34 | $0.32 | — |
| 2023-01-26 | -8.34 | $0.32 | — |
| 2023-01-25 | -8.34 | $0.32 | — |
| 2023-01-24 | -8.34 | $0.32 | — |
| 2023-01-23 | -8.34 | $0.32 | — |
| 2023-01-20 | -8.34 | $0.32 | 200 |
| 2023-01-19 | -100.00 | $0.10 | 501 |
| 2023-01-18 | -100.00 | $0.32 | — |
| 2023-01-17 | -100.00 | $0.32 | 126 |
| 2023-01-13 | -100.00 | $0.32 | — |
| 2023-01-12 | -100.00 | $0.32 | 100 |
| 2023-01-11 | 0.00 | $0.34 | — |
| 2023-01-10 | 0.00 | $0.34 | — |
| 2023-01-09 | 0.00 | $0.34 | — |
| 2023-01-06 | -21.54 | $0.34 | — |
| 2023-01-05 | -21.54 | $0.34 | — |
| 2023-01-04 | -21.54 | $0.34 | — |
| 2023-01-03 | -21.54 | $0.34 | — |
| 2022-12-30 | -21.54 | $0.34 | — |
| 2022-12-29 | -21.54 | $0.34 | — |
| 2022-12-28 | -21.54 | $0.34 | — |
| 2022-12-27 | -21.54 | $0.34 | — |
| 2022-12-23 | -21.54 | $0.34 | — |
| 2022-12-22 | -21.54 | $0.34 | — |
| 2022-12-21 | -21.54 | $0.34 | — |
| 2022-12-20 | -21.54 | $0.34 | — |
| 2022-12-19 | -21.54 | $0.34 | — |
| 2022-12-16 | -21.54 | $0.34 | — |
| 2022-12-15 | -21.54 | $0.34 | — |
| 2022-12-14 | -21.54 | $0.34 | 100 |
| 2022-12-13 | -21.54 | $0.34 | 300 |
| 2022-12-12 | -41.14 | $0.28 | 341 |
| 2022-12-09 | -97.82 | $0.09 | 10791 |
| 2022-12-08 | 0.00 | $0.41 | — |
| 2022-12-07 | 0.00 | $0.41 | — |
| 2022-12-06 | 0.00 | $0.41 | — |
| 2022-12-05 | 0.00 | $0.41 | — |
| 2022-12-02 | 0.00 | $0.41 | — |
| 2022-12-01 | 0.00 | $0.41 | — |
| 2022-11-30 | 0.00 | $0.41 | — |
| 2022-11-29 | 0.00 | $0.41 | — |
| 2022-11-28 | 0.00 | $0.41 | — |
| 2022-11-25 | 0.00 | $0.41 | — |
| 2022-11-23 | 0.00 | $0.41 | 363 |
| 2022-11-22 | -4.18 | $0.39 | — |
| 2022-11-21 | -4.18 | $0.39 | — |
| 2022-11-18 | -4.18 | $0.39 | — |
| 2022-11-17 | -4.18 | $0.39 | — |
| 2022-11-16 | -4.18 | $0.39 | — |
| 2022-11-15 | -4.18 | $0.39 | — |
| 2022-11-14 | -4.18 | $0.39 | 100 |
| 2022-11-11 | -20.92 | $0.35 | — |
| 2022-11-10 | -20.92 | $0.35 | — |
| 2022-11-09 | -20.92 | $0.35 | — |
| 2022-11-08 | -20.92 | $0.35 | — |
| 2022-11-07 | -20.92 | $0.35 | — |
| 2022-11-04 | -20.92 | $0.35 | — |
| 2022-11-03 | -20.92 | $0.35 | 10384 |
| 2022-11-02 | -5.92 | $0.32 | — |
| 2022-11-01 | -5.56 | $0.32 | 630 |
| 2022-10-31 | -94.05 | $0.16 | 134 |
| 2022-10-28 | -5.56 | $0.32 | — |
| 2022-10-27 | -5.56 | $0.32 | — |
| 2022-10-26 | -5.56 | $0.32 | — |
| 2022-10-25 | -5.56 | $0.32 | — |
| 2022-10-24 | -5.56 | $0.32 | — |
| 2022-10-21 | -5.56 | $0.32 | — |
| 2022-10-20 | -5.56 | $0.32 | — |
| 2022-10-19 | -5.56 | $0.32 | — |
| 2022-10-18 | -5.56 | $0.32 | 220 |
| 2022-10-17 | 0.00 | $0.33 | — |
| 2022-10-14 | 0.00 | $0.33 | 280 |
| 2022-10-13 | 0.00 | $0.33 | — |
| 2022-10-12 | 0.00 | $0.33 | — |
| 2022-10-11 | 0.00 | $0.33 | 1920 |
| 2022-10-10 | 0.00 | $0.33 | — |
| 2022-10-07 | 0.00 | $0.33 | 5315 |
| 2022-10-06 | 0.00 | $0.33 | 200 |
| 2022-10-04 | -100.00 | $0.15 | — |
| 2022-10-03 | -100.00 | $0.15 | — |
| 2022-09-30 | -100.00 | $0.15 | — |
| 2022-09-29 | -100.00 | $0.15 | — |
| 2022-09-28 | -100.00 | $0.15 | — |
| 2022-09-27 | -100.00 | $0.15 | — |
| 2022-09-26 | -100.00 | $0.15 | — |
| 2022-09-23 | -100.00 | $0.15 | — |
| 2022-09-22 | -100.00 | $0.15 | — |
| 2022-09-21 | -100.00 | $0.15 | — |
| 2022-09-20 | -100.00 | $0.15 | — |
| 2022-09-19 | -100.00 | $0.15 | — |
| 2022-09-16 | -100.00 | $0.15 | — |
| 2022-09-15 | -100.00 | $0.15 | — |
| 2022-09-14 | -100.00 | $0.15 | — |
| 2022-09-13 | -100.00 | $0.15 | — |
| 2022-09-12 | -100.00 | $0.15 | — |
| 2022-09-09 | -100.00 | $0.15 | — |
| 2022-09-08 | -100.00 | $0.15 | 540 |
| 2022-09-07 | 0.00 | $0.33 | — |
| 2022-09-06 | 0.00 | $0.33 | — |
| 2022-09-02 | -8.33 | $0.33 | — |
| 2022-09-01 | -8.33 | $0.33 | — |
| 2022-08-31 | -8.33 | $0.33 | — |
| 2022-08-30 | -8.33 | $0.33 | 305 |
| 2022-08-29 | -8.33 | $0.33 | 4440 |
| 2022-08-26 | -39.52 | $0.29 | — |
| 2022-08-25 | -39.52 | $0.29 | — |
| 2022-08-24 | -39.52 | $0.29 | — |
| 2022-08-23 | -39.52 | $0.29 | — |
| 2022-08-22 | -39.52 | $0.29 | — |
| 2022-08-19 | -39.53 | $0.29 | 300 |
| 2022-08-18 | -100.00 | $0.22 | — |
| 2022-08-17 | -100.00 | $0.22 | — |
| 2022-08-16 | -100.00 | $0.22 | 4769 |
| 2022-08-15 | -98.84 | $0.22 | — |
| 2022-08-12 | -98.84 | $0.22 | — |
| 2022-08-11 | -98.84 | $0.22 | — |
| 2022-08-10 | -98.84 | $0.22 | — |
| 2022-08-09 | -99.04 | $0.22 | 334 |
| 2022-08-08 | -48.90 | $0.34 | — |
| 2022-08-05 | -48.90 | $0.34 | — |
| 2022-08-04 | -48.90 | $0.34 | 3300 |
| 2022-08-03 | -71.15 | $0.29 | — |
| 2022-08-02 | -71.15 | $0.29 | — |
| 2022-08-01 | -71.15 | $0.29 | 300 |
| 2022-07-29 | -100.00 | $0.23 | — |
| 2022-07-28 | -100.00 | $0.23 | — |
| 2022-07-27 | -100.00 | $0.23 | — |
| 2022-07-26 | -100.00 | $0.23 | — |
| 2022-07-25 | -100.00 | $0.23 | 3557 |
| 2022-07-22 | -64.74 | $0.34 | 100 |
| 2022-07-21 | -23.51 | $0.41 | — |
| 2022-07-20 | -23.51 | $0.41 | — |
| 2022-07-19 | -23.51 | $0.41 | — |
| 2022-07-18 | -13.31 | $0.41 | — |
| 2022-07-15 | -13.31 | $0.41 | 100 |
| 2022-07-14 | -16.68 | $0.40 | 200 |
| 2022-07-13 | 0.00 | $0.45 | — |
| 2022-07-12 | 0.00 | $0.45 | — |
| 2022-07-11 | 0.00 | $0.45 | — |
| 2022-07-08 | 0.00 | $0.45 | — |
| 2022-07-07 | 0.00 | $0.45 | — |
| 2022-07-06 | 0.00 | $0.45 | — |
| 2022-07-05 | 0.00 | $0.45 | — |
| 2022-07-01 | 0.00 | $0.45 | — |
| 2022-06-30 | 0.00 | $0.45 | — |
| 2022-06-29 | 0.00 | $0.45 | — |
| 2022-06-28 | 0.00 | $0.45 | — |
| 2022-06-27 | 0.00 | $0.45 | — |
| 2022-06-24 | 0.00 | $0.45 | — |
| 2022-06-23 | 0.00 | $0.45 | — |
| 2022-06-22 | 0.00 | $0.45 | — |
| 2022-06-21 | 0.00 | $0.45 | 2000 |
| 2022-06-17 | -100.00 | $0.15 | — |
| 2022-06-16 | -100.00 | $0.15 | — |
| 2022-06-15 | -100.00 | $0.15 | — |
| 2022-06-14 | -100.00 | $0.15 | 4021 |
| 2022-06-13 | -80.59 | $0.18 | — |
| 2022-06-10 | -80.59 | $0.18 | — |
| 2022-06-09 | -80.59 | $0.18 | — |
| 2022-06-08 | -80.00 | $0.18 | — |
| 2022-06-07 | -80.00 | $0.18 | 300 |
| 2022-06-06 | 0.00 | $0.30 | — |
| 2022-06-03 | 0.00 | $0.30 | 8500 |
| 2022-06-02 | -90.00 | $0.15 | 3400 |
| 2022-06-01 | -90.00 | $0.15 | — |
| 2022-05-31 | -90.00 | $0.15 | 200 |
| 2022-05-27 | 0.00 | $0.16 | — |
| 2022-05-26 | 0.00 | $0.16 | — |
| 2022-05-25 | 0.00 | $0.16 | — |
| 2022-05-24 | 0.00 | $0.16 | — |
| 2022-05-23 | 0.00 | $0.16 | — |
| 2022-05-20 | 0.00 | $0.16 | — |
| 2022-05-19 | 0.00 | $0.16 | — |
| 2022-05-18 | 0.00 | $0.16 | — |
| 2022-05-17 | 0.00 | $0.16 | — |
| 2022-05-16 | 0.00 | $0.16 | — |
| 2022-05-13 | 0.00 | $0.16 | — |
| 2022-05-12 | 0.00 | $0.16 | 5000 |
| 2022-04-20 | -100.00 | $0.15 | — |
| 2022-04-19 | -100.00 | $0.15 | — |
| 2022-04-18 | -100.00 | $0.15 | — |
| 2022-04-14 | -100.00 | $0.15 | — |
| 2022-04-13 | -100.00 | $0.15 | — |
| 2022-04-12 | -100.00 | $0.15 | — |
| 2022-04-11 | -100.00 | $0.15 | — |
| 2022-04-08 | -100.00 | $0.15 | — |
| 2022-04-07 | -100.00 | $0.15 | — |
| 2022-04-06 | -100.00 | $0.15 | — |
| 2022-04-05 | -100.00 | $0.15 | — |
| 2022-04-04 | -100.00 | $0.15 | — |
| 2022-04-01 | -100.00 | $0.15 | — |
| 2022-03-31 | -100.00 | $0.15 | — |
| 2022-03-30 | -100.00 | $0.15 | — |
| 2022-03-29 | -100.00 | $0.15 | — |
| 2022-03-28 | -100.00 | $0.15 | — |
| 2022-03-25 | -100.00 | $0.15 | — |
| 2022-03-24 | -100.00 | $0.15 | 100 |
| 2022-03-23 | -100.00 | $0.15 | — |
| 2022-03-22 | -100.00 | $0.15 | — |
| 2022-03-21 | -100.00 | $0.15 | — |
| 2022-03-18 | -100.00 | $0.15 | — |
| 2022-03-17 | -100.00 | $0.15 | — |
| 2022-03-16 | -100.00 | $0.15 | — |
| 2022-03-15 | -100.00 | $0.15 | 792 |
| 2022-03-14 | -97.21 | $0.16 | 19000 |
| 2022-03-11 | -100.00 | $0.20 | 100 |
| 2022-03-10 | -75.00 | $0.29 | — |
| 2022-03-09 | -75.00 | $0.29 | — |
| 2022-03-08 | -75.71 | $0.29 | — |
| 2022-03-07 | -75.71 | $0.29 | — |
| 2022-03-04 | -75.71 | $0.29 | — |
| 2022-03-03 | -75.71 | $0.29 | — |
| 2022-03-02 | -75.71 | $0.29 | — |
| 2022-03-01 | -75.71 | $0.29 | — |
| 2022-02-28 | -75.71 | $0.29 | — |
| 2022-02-25 | -75.71 | $0.29 | — |
| 2022-02-24 | -75.71 | $0.29 | — |
| 2022-02-23 | -75.71 | $0.29 | — |
| 2022-02-22 | -75.71 | $0.29 | 2681 |
| 2022-02-18 | -51.43 | $0.37 | 500 |
| 2022-02-17 | -100.00 | $0.20 | — |
| 2022-02-16 | -100.00 | $0.20 | 1067 |
| 2022-02-15 | -100.00 | $0.20 | — |
| 2022-02-14 | -100.00 | $0.20 | — |
| 2022-02-11 | -100.00 | $0.20 | 267 |
| 2022-02-10 | -13.16 | $0.54 | 181 |
| 2022-02-09 | -21.95 | $0.53 | 188 |
| 2022-02-08 | -17.07 | $0.55 | — |
| 2022-02-07 | -17.07 | $0.55 | — |
| 2022-02-04 | -17.07 | $0.55 | — |
| 2022-02-03 | -17.07 | $0.55 | — |
| 2022-02-02 | -17.07 | $0.55 | — |
| 2022-02-01 | -17.07 | $0.55 | 300 |
| 2022-01-31 | -27.93 | $0.52 | 1014 |
| 2022-01-28 | -29.57 | $0.51 | 1300 |
| 2022-01-27 | -29.54 | $0.51 | 400 |
| 2022-01-26 | -81.80 | $0.28 | — |
| 2022-01-25 | -81.80 | $0.28 | — |
| 2022-01-24 | -78.27 | $0.28 | — |
| 2022-01-21 | -69.24 | $0.28 | 534 |
| 2022-01-20 | -23.10 | $0.52 | — |
| 2022-01-19 | -23.10 | $0.52 | 5468 |
| 2022-01-18 | -21.15 | $0.53 | 500 |
| 2022-01-14 | -9.62 | $0.59 | — |
| 2022-01-13 | -9.62 | $0.59 | 1500 |
| 2022-01-12 | -3.85 | $0.62 | — |
| 2022-01-11 | -3.85 | $0.62 | — |
| 2022-01-10 | -3.85 | $0.62 | — |
| 2022-01-07 | -3.85 | $0.62 | — |
| 2022-01-06 | -3.85 | $0.62 | — |
| 2022-01-05 | -3.85 | $0.62 | — |
| 2022-01-04 | -3.85 | $0.62 | 241 |
| 2022-01-03 | -3.81 | $0.62 | 11250 |
| 2021-12-31 | -69.09 | $0.20 | — |
| 2021-12-30 | -65.52 | $0.20 | 7567 |
| 2021-12-29 | -48.28 | $0.25 | — |
| 2021-12-28 | -48.28 | $0.25 | 13631 |
| 2021-12-27 | -25.86 | $0.32 | 63168 |
| 2021-12-23 | -90.78 | $0.12 | — |
| 2021-12-22 | -90.78 | $0.12 | — |
| 2021-12-21 | -90.78 | $0.12 | 1138 |
| 2021-12-20 | -53.92 | $0.20 | — |
| 2021-12-17 | -53.92 | $0.20 | — |
| 2021-12-16 | -53.92 | $0.20 | — |
| 2021-12-15 | -53.92 | $0.20 | — |
| 2021-12-14 | -53.92 | $0.20 | 1100 |
| 2021-12-13 | -61.98 | $0.18 | — |
| 2021-12-10 | -61.98 | $0.18 | — |
| 2021-12-09 | -52.33 | $0.18 | — |
| 2021-12-08 | -52.33 | $0.18 | — |
| 2021-12-07 | -52.33 | $0.18 | — |
| 2021-12-06 | -52.33 | $0.18 | 200 |
| 2021-12-03 | -78.60 | $0.12 | 100 |
| 2021-12-02 | -29.96 | $0.24 | 6514 |
| 2021-12-01 | -6.61 | $0.30 | 11520 |
| 2021-11-30 | -20.00 | $0.26 | 25196 |
| 2021-11-29 | -43.82 | $0.16 | 15000 |
| 2021-11-26 | -43.82 | $0.16 | 6000 |
| 2021-11-24 | -43.82 | $0.16 | 14762 |
| 2021-11-23 | -43.82 | $0.16 | — |
| 2021-11-22 | -43.82 | $0.16 | — |
| 2021-11-19 | -43.82 | $0.16 | — |
| 2021-11-18 | -43.82 | $0.16 | — |
| 2021-11-17 | -43.82 | $0.16 | — |
| 2021-11-16 | -43.82 | $0.16 | — |
| 2021-11-15 | -43.82 | $0.16 | 3768 |
| 2021-11-12 | -26.97 | $0.19 | 52722 |
| 2021-10-29 | 0.00 | $0.06 | — |
| 2021-10-28 | 0.00 | $0.06 | — |
| 2021-10-27 | 0.00 | $0.06 | — |
| 2021-10-26 | 0.00 | $0.06 | — |
| 2021-10-25 | 0.00 | $0.06 | — |
| 2021-10-22 | 0.00 | $0.06 | — |
| 2021-10-21 | -88.86 | $0.06 | — |
| 2021-10-20 | -88.86 | $0.06 | — |
| 2021-10-19 | -88.86 | $0.06 | — |
| 2021-10-18 | -88.86 | $0.06 | — |
| 2021-10-15 | -96.55 | $0.06 | — |
| 2021-10-14 | -96.55 | $0.06 | — |
| 2021-10-13 | -96.55 | $0.06 | — |
| 2021-10-12 | -96.55 | $0.06 | — |
| 2021-10-11 | -96.55 | $0.06 | — |
| 2021-10-08 | -96.55 | $0.06 | — |
| 2021-10-07 | -96.55 | $0.06 | — |
| 2021-10-06 | -96.55 | $0.06 | — |
| 2021-10-05 | -88.96 | $0.06 | 348 |
| 2021-10-04 | -75.72 | $0.06 | — |
| 2021-10-01 | -75.72 | $0.06 | — |
| 2021-09-30 | -75.72 | $0.06 | — |
| 2021-09-29 | -75.72 | $0.06 | — |
| 2021-09-28 | -75.72 | $0.06 | 665 |
| 2021-09-27 | -73.11 | $0.06 | 2814 |
| 2021-09-24 | -52.27 | $0.10 | — |
| 2021-09-23 | -52.27 | $0.10 | — |
| 2021-09-22 | -52.27 | $0.10 | 10000 |
| 2021-09-21 | -75.69 | $0.06 | 1399 |
| 2021-09-20 | 0.00 | $0.20 | — |
| 2021-09-17 | 0.00 | $0.20 | — |
| 2021-09-16 | 0.00 | $0.20 | — |
| 2021-09-15 | 0.00 | $0.20 | — |
| 2021-09-14 | 0.00 | $0.20 | 2500 |
| 2021-09-13 | -26.21 | $0.06 | — |
| 2021-09-10 | -26.21 | $0.06 | — |
| 2021-09-09 | -26.21 | $0.06 | — |
| 2021-09-08 | -26.21 | $0.06 | 32667 |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | 100 |
| 2021-08-19 | 0.00 | $0.01 | 20000 |
| 2021-08-18 | -85.58 | $0.00 | 216 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.76
2026-07-24
Close Price
$0.03
Vol: 59500Average Directional Index - Detailed Analysis
Minimum
2.06
Average
36.70
Maximum
90.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.76 | $0.03 | 59500 |
| 2026-07-23 | 22.62 | $0.04 | — |
| 2026-07-22 | 23.11 | $0.04 | 40200 |
| 2026-07-21 | 23.63 | $0.08 | 64200 |
| 2026-07-20 | 22.11 | $0.04 | 9825 |
| 2026-07-17 | 21.30 | $0.04 | 4000 |
| 2026-07-16 | 20.46 | $0.10 | 9925 |
| 2026-07-15 | 19.57 | $0.04 | 2505 |
| 2026-07-14 | 19.53 | $0.04 | 1500 |
| 2026-07-13 | 19.50 | $0.03 | 11100 |
| 2026-07-10 | 19.46 | $0.04 | — |
| 2026-07-09 | 19.78 | $0.04 | 14997 |
| 2026-07-08 | 20.11 | $0.04 | 22400 |
| 2026-07-07 | 20.47 | $0.03 | — |
| 2026-07-06 | 19.99 | $0.03 | 6900 |
| 2026-07-02 | 19.49 | $0.03 | 12500 |
| 2026-07-01 | 18.97 | $0.03 | 4600 |
| 2026-06-30 | 18.41 | $0.03 | 2000 |
| 2026-06-29 | 18.38 | $0.03 | 2000 |
| 2026-06-26 | 18.34 | $0.03 | 7200 |
| 2026-06-25 | 18.30 | $0.03 | 54000 |
| 2026-06-24 | 18.85 | $0.03 | 54000 |
| 2026-06-23 | 19.48 | $0.03 | 54000 |
| 2026-06-22 | 20.14 | $0.03 | 54000 |
| 2026-06-18 | 20.84 | $0.03 | 54000 |
| 2026-06-17 | 21.58 | $0.03 | 54000 |
| 2026-06-16 | 22.35 | $0.03 | 54000 |
| 2026-06-15 | 23.16 | $0.03 | 54000 |
| 2026-06-12 | 24.02 | $0.03 | 54000 |
| 2026-06-11 | 24.92 | $0.03 | 54000 |
| 2026-06-10 | 25.70 | $0.03 | 63400 |
| 2026-06-09 | 26.51 | $0.03 | 48000 |
| 2026-06-08 | 27.18 | $0.03 | — |
| 2026-06-05 | 27.89 | $0.02 | 58000 |
| 2026-06-04 | 28.46 | $0.03 | 141882 |
| 2026-06-03 | 29.16 | $0.03 | 120488 |
| 2026-06-02 | 29.73 | $0.03 | 42000 |
| 2026-06-01 | 30.77 | $0.03 | 42000 |
| 2026-05-29 | 31.86 | $0.02 | 58921 |
| 2026-05-28 | 32.75 | $0.03 | 20650 |
| 2026-05-27 | 33.77 | $0.03 | 116521 |
| 2026-05-26 | 34.75 | $0.03 | 34428 |
| 2026-05-22 | 36.03 | $0.04 | 195000 |
| 2026-05-21 | 37.48 | $0.04 | 195000 |
| 2026-05-20 | 39.00 | $0.04 | 205800 |
| 2026-05-19 | 40.60 | $0.03 | 52200 |
| 2026-05-18 | 41.62 | $0.02 | 102200 |
| 2026-05-15 | 42.51 | $0.02 | 70100 |
| 2026-05-14 | 43.46 | $0.03 | 110130 |
| 2026-05-13 | 44.61 | $0.03 | 59000 |
| 2026-05-12 | 45.43 | $0.02 | 15000 |
| 2026-05-11 | 46.11 | $0.02 | 30000 |
| 2026-05-08 | 46.63 | $0.03 | 111250 |
| 2026-05-07 | 47.20 | $0.02 | 109607 |
| 2026-05-06 | 47.76 | $0.03 | 170413 |
| 2026-05-05 | 48.34 | $0.02 | 44374 |
| 2026-05-04 | 48.65 | $0.03 | 84600 |
| 2026-05-01 | 48.98 | $0.02 | 45314 |
| 2026-04-30 | 48.32 | $0.06 | 128900 |
| 2026-04-29 | 47.63 | $0.07 | 134 |
| 2026-04-28 | 47.37 | $0.07 | 234 |
| 2026-04-27 | 47.09 | $0.07 | 25200 |
| 2026-04-24 | 47.58 | $0.07 | 25200 |
| 2026-04-23 | 48.09 | $0.07 | 25200 |
| 2026-04-22 | 48.63 | $0.07 | 25200 |
| 2026-04-21 | 49.20 | $0.07 | 25200 |
| 2026-04-20 | 49.79 | $0.07 | — |
| 2026-04-17 | 51.22 | $0.07 | 5200 |
| 2026-04-16 | 52.73 | $0.06 | 20000 |
| 2026-04-15 | 53.72 | $0.06 | 20000 |
| 2026-04-14 | 54.76 | $0.07 | 20000 |
| 2026-04-13 | 56.17 | $0.07 | 20000 |
| 2026-04-10 | 57.65 | $0.05 | 68632 |
| 2026-04-09 | 58.41 | $0.04 | 39242 |
| 2026-04-08 | 58.90 | $0.04 | 52308 |
| 2026-04-07 | 59.39 | $0.05 | 74750 |
| 2026-04-06 | 60.15 | $0.04 | 49000 |
| 2026-04-02 | 60.54 | $0.03 | 70500 |
| 2026-04-01 | 60.82 | $0.03 | 254078 |
| 2026-03-31 | 61.13 | $0.04 | 50700 |
| 2026-03-30 | 61.58 | $0.05 | 86500 |
| 2026-03-27 | 62.06 | $0.07 | 64100 |
| 2026-03-26 | 62.61 | $0.05 | 84828 |
| 2026-03-25 | 62.58 | $0.05 | 84828 |
| 2026-03-24 | 62.55 | $0.05 | 120728 |
| 2026-03-23 | 62.52 | $0.08 | 41100 |
| 2026-03-20 | 62.74 | $0.08 | 53487 |
| 2026-03-19 | 62.97 | $0.09 | 363600 |
| 2026-03-18 | 63.35 | $0.09 | 70213 |
| 2026-03-17 | 63.74 | $0.09 | 30220 |
| 2026-03-16 | 64.16 | $0.07 | 97459 |
| 2026-03-13 | 64.60 | $0.10 | 72834 |
| 2026-03-12 | 65.16 | $0.08 | 54566 |
| 2026-03-11 | 65.13 | $0.08 | 72700 |
| 2026-03-10 | 64.39 | $0.08 | 54899 |
| 2026-03-09 | 63.62 | $0.12 | 31292 |
| 2026-03-06 | 62.99 | $0.12 | 48100 |
| 2026-03-05 | 62.32 | $0.13 | 37300 |
| 2026-03-04 | 61.61 | $0.15 | 16200 |
| 2026-03-03 | 60.89 | $0.13 | 11300 |
| 2026-03-02 | 59.61 | $0.13 | 1317 |
| 2026-02-27 | 58.57 | $0.13 | 13100 |
| 2026-02-26 | 57.46 | $0.13 | 7995 |
| 2026-02-25 | 56.86 | $0.13 | 7995 |
| 2026-02-24 | 56.22 | $0.13 | 7995 |
| 2026-02-23 | 55.54 | $0.13 | 7995 |
| 2026-02-20 | 54.84 | $0.13 | — |
| 2026-02-19 | 54.09 | $0.13 | — |
| 2026-02-18 | 53.31 | $0.13 | — |
| 2026-02-17 | 52.48 | $0.13 | 20100 |
| 2026-02-13 | 51.61 | $0.13 | 434 |
| 2026-02-12 | 50.95 | $0.16 | — |
| 2026-02-11 | 50.89 | $0.16 | — |
| 2026-02-10 | 50.82 | $0.16 | — |
| 2026-02-09 | 50.75 | $0.16 | — |
| 2026-02-06 | 50.67 | $0.16 | — |
| 2026-02-05 | 50.59 | $0.16 | 200 |
| 2026-02-04 | 50.51 | $0.16 | 200 |
| 2026-02-03 | 50.42 | $0.16 | 200 |
| 2026-02-02 | 50.33 | $0.16 | — |
| 2026-01-30 | 50.23 | $0.16 | — |
| 2026-01-29 | 50.12 | $0.16 | 200 |
| 2026-01-28 | 50.01 | $0.16 | 200 |
| 2026-01-27 | 49.90 | $0.16 | 200 |
| 2026-01-26 | 49.78 | $0.16 | 200 |
| 2026-01-23 | 49.65 | $0.16 | 200 |
| 2026-01-22 | 49.52 | $0.16 | 1000 |
| 2026-01-21 | 49.38 | $0.15 | 500 |
| 2026-01-20 | 49.23 | $0.16 | 5100 |
| 2026-01-16 | 50.06 | $0.16 | 5100 |
| 2026-01-15 | 50.94 | $0.16 | 5100 |
| 2026-01-14 | 51.87 | $0.16 | 5100 |
| 2026-01-13 | 52.84 | $0.16 | 5100 |
| 2026-01-12 | 53.87 | $0.16 | 10100 |
| 2026-01-09 | 54.95 | $0.15 | 100 |
| 2026-01-08 | 56.08 | $0.15 | 14093 |
| 2026-01-07 | 57.27 | $0.09 | 1067 |
| 2026-01-06 | 57.17 | $0.09 | 26444 |
| 2026-01-05 | 57.06 | $0.08 | 15044 |
| 2026-01-02 | 56.95 | $0.12 | 12000 |
| 2025-12-31 | 57.35 | $0.12 | 12000 |
| 2025-12-30 | 57.77 | $0.12 | 12000 |
| 2025-12-29 | 58.21 | $0.12 | 12000 |
| 2025-12-26 | 58.68 | $0.12 | 12000 |
| 2025-12-24 | 59.17 | $0.12 | — |
| 2025-12-23 | 59.69 | $0.12 | 12000 |
| 2025-12-22 | 60.23 | $0.12 | 12000 |
| 2025-12-19 | 60.81 | $0.12 | 12000 |
| 2025-12-18 | 61.41 | $0.12 | 12000 |
| 2025-12-17 | 62.05 | $0.12 | 12000 |
| 2025-12-16 | 62.72 | $0.12 | 12000 |
| 2025-12-15 | 63.42 | $0.12 | 24300 |
| 2025-12-12 | 64.16 | $0.14 | — |
| 2025-12-11 | 65.40 | $0.14 | — |
| 2025-12-10 | 66.71 | $0.14 | 415 |
| 2025-12-09 | 68.09 | $0.08 | 3000 |
| 2025-12-08 | 68.70 | $0.14 | 200 |
| 2025-12-05 | 69.61 | $0.08 | 3000 |
| 2025-12-04 | 69.53 | $0.14 | 100 |
| 2025-12-03 | 69.67 | $0.14 | 100 |
| 2025-12-02 | 69.81 | $0.14 | 100 |
| 2025-12-01 | 69.96 | $0.14 | 200 |
| 2025-11-28 | 70.11 | $0.14 | 700 |
| 2025-11-26 | 70.59 | $0.14 | 22200 |
| 2025-11-25 | 71.09 | $0.14 | — |
| 2025-11-24 | 71.62 | $0.14 | 41501 |
| 2025-11-21 | 72.17 | $0.14 | 800 |
| 2025-11-20 | 72.96 | $0.14 | 3200 |
| 2025-11-19 | 73.80 | $0.05 | 800 |
| 2025-11-18 | 73.06 | $0.16 | 60105 |
| 2025-11-17 | 72.30 | $0.20 | 450 |
| 2025-11-14 | 71.72 | $0.20 | 260 |
| 2025-11-13 | 71.12 | $0.20 | 260 |
| 2025-11-12 | 70.48 | $0.20 | 260 |
| 2025-11-11 | 69.81 | $0.20 | 260 |
| 2025-11-10 | 69.11 | $0.20 | 260 |
| 2025-11-07 | 68.36 | $0.20 | 327 |
| 2025-11-06 | 67.58 | $0.20 | 15400 |
| 2025-11-05 | 66.76 | $0.24 | 4990 |
| 2025-11-04 | 66.26 | $0.24 | 4990 |
| 2025-11-03 | 65.73 | $0.24 | 4990 |
| 2025-10-31 | 65.17 | $0.24 | 4990 |
| 2025-10-30 | 64.58 | $0.24 | 4990 |
| 2025-10-29 | 63.96 | $0.24 | 4990 |
| 2025-10-28 | 63.30 | $0.24 | — |
| 2025-10-27 | 62.61 | $0.24 | — |
| 2025-10-24 | 61.89 | $0.24 | — |
| 2025-10-23 | 61.13 | $0.24 | 5100 |
| 2025-10-22 | 60.33 | $0.24 | — |
| 2025-10-21 | 59.86 | $0.24 | 400 |
| 2025-10-20 | 59.37 | $0.24 | 12200 |
| 2025-10-17 | 58.85 | $0.24 | — |
| 2025-10-16 | 58.78 | $0.24 | — |
| 2025-10-15 | 58.70 | $0.24 | 10100 |
| 2025-10-14 | 58.63 | $0.24 | — |
| 2025-10-13 | 59.25 | $0.24 | — |
| 2025-10-10 | 59.91 | $0.24 | — |
| 2025-10-09 | 60.60 | $0.24 | — |
| 2025-10-08 | 61.33 | $0.24 | 16185 |
| 2025-10-07 | 62.09 | $0.25 | 800 |
| 2025-10-06 | 63.54 | $0.25 | 26100 |
| 2025-10-03 | 65.06 | $0.29 | 92178 |
| 2025-10-02 | 66.67 | $0.21 | — |
| 2025-10-01 | 66.41 | $0.21 | — |
| 2025-09-30 | 66.14 | $0.21 | — |
| 2025-09-29 | 65.85 | $0.21 | 1000 |
| 2025-09-26 | 65.55 | $0.21 | 17681 |
| 2025-09-25 | 65.23 | $0.21 | 29999 |
| 2025-09-24 | 65.16 | $0.20 | — |
| 2025-09-23 | 64.98 | $0.20 | — |
| 2025-09-22 | 64.80 | $0.20 | 17697 |
| 2025-09-19 | 64.61 | $0.21 | 35300 |
| 2025-09-18 | 64.41 | $0.21 | — |
| 2025-09-17 | 64.55 | $0.21 | — |
| 2025-09-16 | 64.71 | $0.21 | — |
| 2025-09-15 | 64.87 | $0.21 | 25000 |
| 2025-09-12 | 65.04 | $0.21 | — |
| 2025-09-11 | 65.22 | $0.21 | — |
| 2025-09-10 | 65.41 | $0.21 | 28820 |
| 2025-09-09 | 65.61 | $0.20 | 138155 |
| 2025-09-08 | 65.82 | $0.17 | 100 |
| 2025-09-05 | 64.93 | $0.17 | 5007 |
| 2025-09-04 | 64.00 | $0.17 | — |
| 2025-09-03 | 63.02 | $0.17 | 750 |
| 2025-09-02 | 61.99 | $0.17 | 683 |
| 2025-08-29 | 61.11 | $0.17 | 750 |
| 2025-08-28 | 60.18 | $0.17 | 371 |
| 2025-08-27 | 59.20 | $0.17 | 23489 |
| 2025-08-26 | 58.31 | $0.15 | 35257 |
| 2025-08-25 | 57.09 | $0.12 | 8205 |
| 2025-08-22 | 55.89 | $0.13 | 20178 |
| 2025-08-21 | 54.62 | $0.06 | 280 |
| 2025-08-20 | 53.29 | $0.17 | 140 |
| 2025-08-19 | 52.07 | $0.17 | 7929 |
| 2025-08-18 | 50.79 | $0.17 | 6080 |
| 2025-08-15 | 49.43 | $0.14 | 248 |
| 2025-08-14 | 48.16 | $0.14 | 320 |
| 2025-08-13 | 46.82 | $0.14 | 100 |
| 2025-08-12 | 45.57 | $0.16 | 56593 |
| 2025-08-11 | 44.26 | $0.30 | 10200 |
| 2025-08-08 | 42.90 | $0.31 | — |
| 2025-08-07 | 42.19 | $0.31 | — |
| 2025-08-06 | 41.45 | $0.31 | 25 |
| 2025-08-05 | 40.66 | $0.31 | — |
| 2025-08-04 | 39.84 | $0.31 | — |
| 2025-08-01 | 38.97 | $0.31 | — |
| 2025-07-31 | 38.06 | $0.31 | — |
| 2025-07-30 | 37.10 | $0.31 | 25440 |
| 2025-07-29 | 36.09 | $0.32 | 39305 |
| 2025-07-28 | 35.02 | $0.36 | 57745 |
| 2025-07-25 | 34.00 | $0.36 | — |
| 2025-07-24 | 33.61 | $0.36 | 7800 |
| 2025-07-23 | 33.20 | $0.36 | 376 |
| 2025-07-22 | 33.65 | $0.36 | 48503 |
| 2025-07-21 | 34.12 | $0.36 | 9176 |
| 2025-07-18 | 35.49 | $0.36 | 9410 |
| 2025-07-17 | 36.92 | $0.36 | 5350 |
| 2025-07-16 | 38.43 | $0.26 | 10121 |
| 2025-07-15 | 38.86 | $0.29 | 6000 |
| 2025-07-14 | 39.62 | $0.29 | 6000 |
| 2025-07-11 | 40.43 | $0.29 | 25652 |
| 2025-07-10 | 41.28 | $0.38 | 1917 |
| 2025-07-09 | 42.21 | $0.39 | 23316 |
| 2025-07-08 | 44.10 | $0.39 | 23316 |
| 2025-07-07 | 46.09 | $0.39 | 26441 |
| 2025-07-03 | 48.19 | $0.39 | 32818 |
| 2025-07-02 | 49.29 | $0.40 | 19364 |
| 2025-07-01 | 50.45 | $0.40 | 37180 |
| 2025-06-30 | 51.66 | $0.41 | 188677 |
| 2025-06-27 | 52.94 | $0.23 | 100930 |
| 2025-06-26 | 55.08 | $0.12 | 25134 |
| 2025-06-25 | 54.49 | $0.12 | — |
| 2025-06-24 | 54.36 | $0.12 | — |
| 2025-06-23 | 54.22 | $0.12 | — |
| 2025-06-20 | 54.08 | $0.12 | 1643 |
| 2025-06-18 | 53.93 | $0.12 | 7900 |
| 2025-06-17 | 54.16 | $0.12 | 30200 |
| 2025-06-16 | 54.48 | $0.12 | 12779 |
| 2025-06-13 | 54.81 | $0.11 | — |
| 2025-06-12 | 54.79 | $0.11 | 77164 |
| 2025-06-11 | 54.78 | $0.09 | 100 |
| 2025-06-10 | 54.17 | $0.09 | 3600 |
| 2025-06-09 | 53.52 | $0.09 | 21000 |
| 2025-06-06 | 52.84 | $0.09 | 20101 |
| 2025-06-05 | 52.36 | $0.09 | 35864 |
| 2025-06-04 | 51.85 | $0.09 | — |
| 2025-06-03 | 51.33 | $0.09 | 10101 |
| 2025-06-02 | 50.78 | $0.09 | 17700 |
| 2025-05-30 | 50.03 | $0.09 | — |
| 2025-05-29 | 49.44 | $0.09 | 2760 |
| 2025-05-28 | 48.83 | $0.09 | — |
| 2025-05-27 | 48.44 | $0.09 | 15000 |
| 2025-05-23 | 48.03 | $0.09 | 30100 |
| 2025-05-22 | 47.60 | $0.10 | 14 |
| 2025-05-21 | 47.21 | $0.10 | 15002 |
| 2025-05-20 | 46.81 | $0.10 | — |
| 2025-05-19 | 46.38 | $0.10 | 30000 |
| 2025-05-16 | 45.92 | $0.09 | 11000 |
| 2025-05-15 | 45.63 | $0.09 | 10700 |
| 2025-05-14 | 45.32 | $0.09 | — |
| 2025-05-13 | 45.18 | $0.09 | 12100 |
| 2025-05-12 | 45.03 | $0.10 | 102 |
| 2025-05-09 | 45.08 | $0.09 | 18788 |
| 2025-05-08 | 45.12 | $0.11 | 6183 |
| 2025-05-07 | 45.16 | $0.12 | 292 |
| 2025-05-06 | 45.49 | $0.12 | 302 |
| 2025-05-05 | 45.83 | $0.08 | 16506 |
| 2025-05-02 | 46.19 | $0.08 | 100 |
| 2025-05-01 | 45.82 | $0.12 | 15100 |
| 2025-04-30 | 45.50 | $0.12 | — |
| 2025-04-29 | 45.35 | $0.12 | 17100 |
| 2025-04-28 | 45.19 | $0.13 | — |
| 2025-04-25 | 45.13 | $0.13 | 8000 |
| 2025-04-24 | 45.07 | $0.13 | — |
| 2025-04-23 | 45.00 | $0.13 | — |
| 2025-04-22 | 44.94 | $0.13 | — |
| 2025-04-21 | 44.87 | $0.13 | 200 |
| 2025-04-17 | 44.79 | $0.11 | 500 |
| 2025-04-16 | 44.46 | $0.12 | — |
| 2025-04-15 | 44.14 | $0.12 | 5806 |
| 2025-04-14 | 43.81 | $0.14 | 5200 |
| 2025-04-11 | 43.53 | $0.17 | 3618 |
| 2025-04-10 | 43.26 | $0.17 | 351 |
| 2025-04-09 | 43.22 | $0.17 | 28402 |
| 2025-04-08 | 43.18 | $0.19 | 5100 |
| 2025-04-07 | 42.89 | $0.19 | 100 |
| 2025-04-04 | 42.89 | $0.19 | 7094 |
| 2025-04-03 | 42.88 | $0.21 | 2176 |
| 2025-04-02 | 42.87 | $0.21 | 1980 |
| 2025-04-01 | 43.18 | $0.21 | 4000 |
| 2025-03-31 | 43.50 | $0.15 | 5100 |
| 2025-03-28 | 43.21 | $0.15 | — |
| 2025-03-27 | 42.94 | $0.15 | 15080 |
| 2025-03-26 | 42.65 | $0.21 | 5120 |
| 2025-03-25 | 42.35 | $0.21 | 700 |
| 2025-03-24 | 42.27 | $0.21 | 7336 |
| 2025-03-21 | 42.19 | $0.24 | 841 |
| 2025-03-20 | 42.11 | $0.16 | 3630 |
| 2025-03-19 | 41.66 | $0.19 | 7850 |
| 2025-03-18 | 41.19 | $0.20 | 10220 |
| 2025-03-17 | 40.69 | $0.20 | 7780 |
| 2025-03-14 | 40.17 | $0.20 | 100 |
| 2025-03-13 | 39.80 | $0.20 | 10361 |
| 2025-03-12 | 39.41 | $0.20 | 47029 |
| 2025-03-11 | 39.07 | $0.20 | 7859 |
| 2025-03-10 | 38.75 | $0.27 | 7370 |
| 2025-03-07 | 38.43 | $0.28 | 135 |
| 2025-03-06 | 38.28 | $0.30 | 6481 |
| 2025-03-05 | 38.13 | $0.40 | 2630 |
| 2025-03-04 | 38.03 | $0.40 | 5336 |
| 2025-03-03 | 37.93 | $0.33 | 18751 |
| 2025-02-28 | 37.48 | $0.33 | 9692 |
| 2025-02-27 | 37.00 | $0.33 | 41330 |
| 2025-02-26 | 36.39 | $0.52 | 14 |
| 2025-02-25 | 36.31 | $0.52 | 14 |
| 2025-02-24 | 36.24 | $0.52 | 9600 |
| 2025-02-21 | 36.16 | $0.51 | — |
| 2025-02-20 | 36.58 | $0.51 | 2600 |
| 2025-02-19 | 37.01 | $0.51 | 4200 |
| 2025-02-18 | 37.56 | $0.55 | 400 |
| 2025-02-14 | 38.22 | $0.50 | 6287 |
| 2025-02-13 | 38.92 | $0.60 | 5800 |
| 2025-02-12 | 39.92 | $0.55 | 6800 |
| 2025-02-11 | 40.76 | $0.57 | 2994 |
| 2025-02-10 | 41.89 | $0.65 | 1251 |
| 2025-02-07 | 43.41 | $0.68 | 18073 |
| 2025-02-06 | 45.01 | $0.70 | 316 |
| 2025-02-05 | 47.13 | $0.52 | 17962 |
| 2025-02-04 | 48.89 | $0.71 | 7000 |
| 2025-02-03 | 51.09 | $0.73 | 27349 |
| 2025-01-31 | 53.41 | $0.57 | 8816 |
| 2025-01-30 | 55.20 | $0.50 | 3600 |
| 2025-01-29 | 56.73 | $0.37 | 66106 |
| 2025-01-28 | 57.99 | $0.28 | 9707 |
| 2025-01-27 | 59.46 | $0.39 | 17775 |
| 2025-01-24 | 60.91 | $0.35 | 3600 |
| 2025-01-23 | 62.24 | $0.22 | 21620 |
| 2025-01-22 | 63.06 | $0.21 | 20900 |
| 2025-01-21 | 63.78 | $0.22 | 16650 |
| 2025-01-17 | 64.55 | $0.35 | 40200 |
| 2025-01-16 | 65.41 | $0.44 | 25900 |
| 2025-01-15 | 66.83 | $0.44 | 51186 |
| 2025-01-14 | 68.32 | $0.50 | 701 |
| 2025-01-13 | 70.38 | $0.45 | 13100 |
| 2025-01-10 | 72.29 | $0.39 | 48424 |
| 2025-01-08 | 74.01 | $0.18 | 2100 |
| 2025-01-07 | 74.58 | $0.20 | 22958 |
| 2025-01-06 | 75.19 | $0.20 | 34808 |
| 2025-01-03 | 75.83 | $0.27 | 6300 |
| 2025-01-02 | 76.51 | $0.25 | 2755 |
| 2024-12-31 | 77.22 | $0.29 | 28110 |
| 2024-12-30 | 78.13 | $0.20 | 15597 |
| 2024-12-27 | 78.89 | $0.26 | 58528 |
| 2024-12-26 | 79.70 | $0.28 | 22900 |
| 2024-12-24 | 80.65 | $0.39 | 22901 |
| 2024-12-23 | 81.66 | $0.30 | 40664 |
| 2024-12-20 | 82.76 | $0.67 | 33092 |
| 2024-12-19 | 84.53 | $0.67 | 41043 |
| 2024-12-18 | 86.39 | $0.29 | 12760 |
| 2024-12-17 | 85.82 | $0.35 | — |
| 2024-12-16 | 85.23 | $0.35 | 3591 |
| 2024-12-13 | 84.62 | $0.33 | 39176 |
| 2024-12-12 | 83.97 | $0.69 | 1001 |
| 2024-12-11 | 83.31 | $0.69 | 8680 |
| 2024-12-10 | 82.67 | $0.69 | 8680 |
| 2024-12-09 | 82.00 | $0.69 | — |
| 2024-12-06 | 81.30 | $0.69 | 13830 |
| 2024-12-05 | 80.56 | $0.64 | 21380 |
| 2024-12-04 | 79.81 | $0.64 | 30800 |
| 2024-12-03 | 79.01 | $0.49 | 8090 |
| 2024-12-02 | 78.24 | $0.49 | 100 |
| 2024-11-29 | 77.45 | $0.49 | 407 |
| 2024-11-27 | 76.62 | $0.49 | 1950 |
| 2024-11-26 | 75.75 | $0.50 | — |
| 2024-11-25 | 74.97 | $0.50 | 4200 |
| 2024-11-22 | 74.14 | $0.60 | 4700 |
| 2024-11-21 | 73.28 | $0.60 | 10100 |
| 2024-11-20 | 72.37 | $0.69 | 100 |
| 2024-11-19 | 71.84 | $0.69 | — |
| 2024-11-18 | 71.27 | $0.69 | 100 |
| 2024-11-15 | 70.68 | $0.69 | 180 |
| 2024-11-14 | 70.06 | $0.69 | 2800 |
| 2024-11-13 | 69.40 | $0.70 | — |
| 2024-11-12 | 68.73 | $0.70 | 300 |
| 2024-11-11 | 68.01 | $0.70 | — |
| 2024-11-08 | 67.26 | $0.70 | 300 |
| 2024-11-07 | 66.48 | $0.70 | 300 |
| 2024-11-06 | 65.65 | $0.70 | 534 |
| 2024-11-05 | 64.77 | $0.70 | 4325 |
| 2024-11-04 | 63.85 | $0.70 | — |
| 2024-11-01 | 62.89 | $0.70 | 4325 |
| 2024-10-31 | 61.87 | $0.70 | 4325 |
| 2024-10-30 | 60.80 | $0.70 | — |
| 2024-10-29 | 59.67 | $0.70 | 4325 |
| 2024-10-28 | 58.49 | $0.70 | 4325 |
| 2024-10-25 | 57.24 | $0.70 | 4325 |
| 2024-10-24 | 55.92 | $0.70 | 15580 |
| 2024-10-23 | 54.54 | $0.70 | 730 |
| 2024-10-22 | 53.39 | $0.70 | 2913 |
| 2024-10-21 | 52.18 | $0.48 | 29600 |
| 2024-10-18 | 50.91 | $0.74 | 42738 |
| 2024-10-17 | 49.57 | $0.50 | — |
| 2024-10-16 | 48.46 | $0.50 | — |
| 2024-10-15 | 47.30 | $0.50 | — |
| 2024-10-14 | 46.07 | $0.50 | 8600 |
| 2024-10-11 | 44.78 | $0.50 | 1826 |
| 2024-10-10 | 43.99 | $0.50 | 1826 |
| 2024-10-09 | 43.16 | $0.50 | — |
| 2024-10-08 | 42.29 | $0.50 | 1826 |
| 2024-10-07 | 41.37 | $0.50 | 1826 |
| 2024-10-04 | 40.43 | $0.50 | 1826 |
| 2024-10-03 | 39.45 | $0.50 | 1826 |
| 2024-10-02 | 38.42 | $0.50 | 6194 |
| 2024-10-01 | 37.33 | $0.74 | 100 |
| 2024-09-30 | 37.15 | $0.74 | 100 |
| 2024-09-27 | 36.96 | $0.74 | — |
| 2024-09-26 | 36.76 | $0.74 | 100 |
| 2024-09-25 | 36.55 | $0.65 | 6400 |
| 2024-09-24 | 35.70 | $0.72 | — |
| 2024-09-23 | 34.98 | $0.72 | 2600 |
| 2024-09-20 | 34.21 | $0.75 | 2033 |
| 2024-09-19 | 33.48 | $0.75 | 2033 |
| 2024-09-18 | 32.70 | $0.75 | — |
| 2024-09-17 | 31.89 | $0.75 | — |
| 2024-09-16 | 31.03 | $0.75 | 2033 |
| 2024-09-13 | 30.13 | $0.75 | 2200 |
| 2024-09-12 | 29.18 | $0.83 | 4400 |
| 2024-09-11 | 28.32 | $0.83 | 4400 |
| 2024-09-10 | 27.43 | $0.83 | 4400 |
| 2024-09-09 | 26.48 | $0.83 | 4400 |
| 2024-09-06 | 25.49 | $0.68 | 8100 |
| 2024-09-05 | 24.44 | $0.74 | 5100 |
| 2024-09-04 | 22.91 | $0.74 | 1100 |
| 2024-09-03 | 22.26 | $0.74 | 3505 |
| 2024-08-30 | 21.58 | $0.65 | 3100 |
| 2024-08-29 | 21.29 | $0.55 | 3450 |
| 2024-08-28 | 20.34 | $0.55 | 5100 |
| 2024-08-27 | 19.34 | $0.25 | 4438 |
| 2024-08-26 | 17.76 | $0.75 | — |
| 2024-08-23 | 17.60 | $0.75 | — |
| 2024-08-22 | 17.42 | $0.75 | — |
| 2024-08-21 | 17.23 | $0.75 | — |
| 2024-08-20 | 17.04 | $0.75 | — |
| 2024-08-19 | 16.83 | $0.75 | — |
| 2024-08-16 | 16.61 | $0.75 | — |
| 2024-08-15 | 16.38 | $0.75 | — |
| 2024-08-14 | 16.14 | $0.75 | — |
| 2024-08-13 | 15.89 | $0.75 | — |
| 2024-08-12 | 15.62 | $0.75 | — |
| 2024-08-09 | 15.34 | $0.75 | 4230 |
| 2024-08-08 | 15.04 | $0.75 | 4230 |
| 2024-08-07 | 14.73 | $0.75 | 4230 |
| 2024-08-06 | 14.41 | $0.75 | 4230 |
| 2024-08-05 | 14.06 | $0.75 | 4230 |
| 2024-08-02 | 13.70 | $0.75 | 7200 |
| 2024-08-01 | 13.31 | $0.65 | 100 |
| 2024-07-31 | 13.33 | $0.75 | 444 |
| 2024-07-30 | 13.34 | $0.85 | 287 |
| 2024-07-29 | 13.71 | $0.85 | 287 |
| 2024-07-26 | 14.09 | $0.85 | 526 |
| 2024-07-25 | 14.50 | $0.94 | — |
| 2024-07-24 | 14.67 | $0.94 | — |
| 2024-07-23 | 14.85 | $0.94 | 287 |
| 2024-07-22 | 15.04 | $0.94 | 467 |
| 2024-07-19 | 15.24 | $0.94 | 25068 |
| 2024-07-18 | 15.45 | $0.92 | 200 |
| 2024-07-17 | 15.70 | $0.92 | 420 |
| 2024-07-16 | 15.98 | $0.92 | 9974 |
| 2024-07-15 | 16.18 | $0.88 | 3180 |
| 2024-07-12 | 16.46 | $0.80 | 100 |
| 2024-07-10 | 16.88 | $0.95 | 9537 |
| 2024-07-08 | 17.33 | $0.55 | 150 |
| 2024-07-05 | 18.00 | $0.68 | 6200 |
| 2024-07-02 | 18.70 | $0.70 | 28250 |
| 2024-06-27 | 19.44 | $1.18 | 11950 |
| 2024-06-26 | 20.26 | $0.85 | 1112 |
| 2024-06-25 | 20.94 | $0.85 | 10592 |
| 2024-06-24 | 21.72 | $1.00 | 13933 |
| 2024-06-21 | 22.53 | $0.75 | 3100 |
| 2024-06-17 | 22.51 | $1.23 | 1110 |
| 2024-06-14 | 22.92 | $1.25 | 3724 |
| 2024-06-13 | 23.41 | $1.05 | 305 |
| 2024-06-10 | 23.48 | $1.01 | 300 |
| 2024-06-06 | 23.56 | $0.71 | 13 |
| 2024-06-04 | 22.66 | $1.20 | 18190 |
| 2024-05-31 | 21.71 | $1.40 | 1461 |
| 2024-05-30 | 21.87 | $1.00 | 400 |
| 2024-05-29 | 21.60 | $1.15 | 1450 |
| 2024-05-28 | 21.49 | $1.30 | 1435 |
| 2024-05-24 | 21.38 | $1.42 | 5925 |
| 2024-05-23 | 21.89 | $1.38 | 3015 |
| 2024-05-22 | 22.31 | $1.39 | 5928 |
| 2024-05-21 | 22.76 | $1.20 | 5266 |
| 2024-05-20 | 22.85 | $1.13 | 2059 |
| 2024-05-17 | 22.60 | $1.28 | 900 |
| 2024-05-16 | 22.50 | $1.39 | 2085 |
| 2024-05-15 | 22.40 | $1.15 | 504 |
| 2024-05-14 | 21.54 | $1.49 | 153 |
| 2024-05-13 | 21.19 | $1.49 | 500 |
| 2024-05-10 | 20.83 | $1.24 | 175 |
| 2024-05-09 | 19.58 | $1.16 | 1680 |
| 2024-05-06 | 18.26 | $1.49 | 167 |
| 2024-05-03 | 17.71 | $1.49 | 767 |
| 2024-04-29 | 17.13 | $1.49 | 1600 |
| 2024-04-26 | 16.88 | $1.49 | 2500 |
| 2024-04-25 | 16.62 | $1.49 | 1600 |
| 2024-04-24 | 16.34 | $1.49 | 1753 |
| 2024-04-18 | 16.63 | $1.46 | 2150 |
| 2024-04-17 | 16.92 | $1.43 | 300 |
| 2024-04-16 | 17.45 | $1.52 | 1450 |
| 2024-04-11 | 17.40 | $1.55 | 6802 |
| 2024-04-10 | 17.35 | $1.30 | 6402 |
| 2024-04-09 | 16.90 | $1.20 | 10864 |
| 2024-04-08 | 17.02 | $1.09 | 450 |
| 2024-04-05 | 17.00 | $1.00 | 4014 |
| 2024-04-04 | 16.98 | $1.00 | 2975 |
| 2024-04-03 | 16.59 | $1.01 | 503 |
| 2024-04-02 | 16.57 | $1.01 | 2151 |
| 2024-04-01 | 16.55 | $0.85 | 100 |
| 2024-03-26 | 15.60 | $0.85 | 105 |
| 2024-03-25 | 14.59 | $0.88 | 554 |
| 2024-03-22 | 13.60 | $0.86 | 297 |
| 2024-03-21 | 12.43 | $0.88 | 114 |
| 2024-03-20 | 12.39 | $0.88 | 2000 |
| 2024-03-18 | 12.36 | $0.88 | 1258 |
| 2024-03-15 | 12.32 | $0.88 | 100 |
| 2024-03-13 | 12.54 | $0.90 | 1845 |
| 2024-03-12 | 12.81 | $0.91 | 1200 |
| 2024-03-11 | 13.17 | $0.80 | 1933 |
| 2024-03-07 | 12.80 | $0.69 | 28 |
| 2024-03-06 | 13.14 | $0.69 | 200 |
| 2024-03-05 | 13.49 | $0.68 | 7750 |
| 2024-03-04 | 13.81 | $0.80 | 1140 |
| 2024-03-01 | 13.42 | $0.80 | 538 |
| 2024-02-29 | 13.00 | $0.70 | 2854 |
| 2024-02-28 | 11.18 | $0.62 | 5000 |
| 2024-02-27 | 9.45 | $0.61 | 8619 |
| 2024-02-26 | 7.62 | $0.49 | 11989 |
| 2024-02-23 | 7.00 | $0.46 | 8770 |
| 2024-02-22 | 6.58 | $0.47 | 2805 |
| 2024-02-21 | 6.13 | $0.38 | — |
| 2024-02-20 | 6.43 | $0.38 | — |
| 2024-02-16 | 6.74 | $0.38 | — |
| 2024-02-15 | 7.07 | $0.38 | — |
| 2024-02-14 | 7.42 | $0.38 | — |
| 2024-02-13 | 7.78 | $0.38 | 306 |
| 2024-02-12 | 8.17 | $0.39 | — |
| 2024-02-09 | 8.50 | $0.39 | — |
| 2024-02-08 | 8.85 | $0.39 | — |
| 2024-02-07 | 9.21 | $0.39 | — |
| 2024-02-06 | 9.60 | $0.39 | 1 |
| 2024-02-05 | 10.00 | $0.22 | 15000 |
| 2024-02-02 | 9.44 | $0.39 | — |
| 2024-02-01 | 9.86 | $0.39 | — |
| 2024-01-31 | 10.29 | $0.39 | — |
| 2024-01-30 | 10.76 | $0.39 | — |
| 2024-01-29 | 11.24 | $0.39 | — |
| 2024-01-26 | 11.75 | $0.39 | — |
| 2024-01-25 | 12.29 | $0.39 | 3250 |
| 2024-01-24 | 12.86 | $0.21 | 2500 |
| 2024-01-23 | 12.26 | $0.39 | — |
| 2024-01-22 | 12.87 | $0.39 | — |
| 2024-01-19 | 13.50 | $0.39 | 600 |
| 2024-01-18 | 14.17 | $0.37 | — |
| 2024-01-17 | 14.79 | $0.37 | — |
| 2024-01-16 | 15.44 | $0.37 | 1000 |
| 2024-01-12 | 16.13 | $0.18 | 219 |
| 2024-01-11 | 14.92 | $0.34 | — |
| 2024-01-10 | 14.93 | $0.34 | — |
| 2024-01-09 | 14.95 | $0.34 | — |
| 2024-01-08 | 14.97 | $0.34 | — |
| 2024-01-05 | 14.98 | $0.34 | — |
| 2024-01-04 | 15.00 | $0.34 | — |
| 2024-01-03 | 15.02 | $0.34 | — |
| 2024-01-02 | 15.04 | $0.34 | — |
| 2023-12-29 | 15.07 | $0.34 | — |
| 2023-12-28 | 15.09 | $0.34 | 15148 |
| 2023-12-27 | 15.11 | $0.35 | — |
| 2023-12-26 | 15.59 | $0.35 | — |
| 2023-12-22 | 16.09 | $0.35 | — |
| 2023-12-21 | 16.61 | $0.35 | — |
| 2023-12-20 | 17.16 | $0.35 | — |
| 2023-12-19 | 17.75 | $0.35 | 300 |
| 2023-12-18 | 18.36 | $0.17 | 200 |
| 2023-12-15 | 17.40 | $0.38 | — |
| 2023-12-14 | 17.95 | $0.38 | — |
| 2023-12-13 | 18.52 | $0.38 | — |
| 2023-12-12 | 19.13 | $0.38 | — |
| 2023-12-11 | 19.76 | $0.38 | — |
| 2023-12-08 | 20.43 | $0.38 | — |
| 2023-12-07 | 21.13 | $0.38 | — |
| 2023-12-06 | 21.87 | $0.38 | — |
| 2023-12-05 | 22.65 | $0.38 | 1000 |
| 2023-12-04 | 23.48 | $0.33 | 3100 |
| 2023-12-01 | 23.92 | $0.33 | — |
| 2023-11-30 | 24.40 | $0.33 | — |
| 2023-11-29 | 24.90 | $0.33 | 220 |
| 2023-11-28 | 25.42 | $0.16 | 268 |
| 2023-11-27 | 24.50 | $0.34 | — |
| 2023-11-24 | 24.55 | $0.34 | — |
| 2023-11-22 | 24.60 | $0.34 | — |
| 2023-11-21 | 24.65 | $0.34 | — |
| 2023-11-20 | 24.71 | $0.34 | — |
| 2023-11-17 | 24.77 | $0.34 | — |
| 2023-11-16 | 24.83 | $0.34 | 833 |
| 2023-11-15 | 24.89 | $0.16 | 141 |
| 2023-11-14 | 22.88 | $0.35 | — |
| 2023-11-13 | 21.68 | $0.35 | — |
| 2023-11-10 | 20.42 | $0.35 | — |
| 2023-11-09 | 19.09 | $0.35 | — |
| 2023-11-08 | 17.69 | $0.35 | — |
| 2023-11-07 | 16.21 | $0.35 | — |
| 2023-11-06 | 14.66 | $0.35 | — |
| 2023-11-03 | 13.02 | $0.35 | 764 |
| 2023-11-02 | 11.30 | $0.45 | — |
| 2023-11-01 | 11.73 | $0.45 | — |
| 2023-10-31 | 12.17 | $0.45 | — |
| 2023-10-30 | 12.64 | $0.45 | — |
| 2023-10-27 | 13.14 | $0.45 | — |
| 2023-10-09 | 13.66 | $0.45 | — |
| 2023-10-06 | 14.20 | $0.45 | — |
| 2023-10-05 | 14.78 | $0.45 | — |
| 2023-10-04 | 15.39 | $0.45 | — |
| 2023-10-03 | 16.03 | $0.45 | — |
| 2023-10-02 | 16.70 | $0.45 | — |
| 2023-09-29 | 17.40 | $0.45 | — |
| 2023-09-28 | 18.15 | $0.45 | — |
| 2023-09-27 | 18.93 | $0.45 | — |
| 2023-09-26 | 19.76 | $0.45 | — |
| 2023-09-25 | 20.63 | $0.45 | — |
| 2023-09-22 | 21.54 | $0.45 | — |
| 2023-09-21 | 22.50 | $0.45 | — |
| 2023-09-20 | 23.52 | $0.45 | — |
| 2023-09-19 | 24.58 | $0.45 | — |
| 2023-09-18 | 25.70 | $0.45 | — |
| 2023-09-15 | 26.89 | $0.45 | — |
| 2023-09-14 | 28.13 | $0.45 | — |
| 2023-09-13 | 29.44 | $0.45 | 300 |
| 2023-09-12 | 30.82 | $0.17 | 100 |
| 2023-09-11 | 30.69 | $0.48 | 1176 |
| 2023-09-08 | 31.99 | $0.51 | — |
| 2023-09-07 | 33.04 | $0.51 | — |
| 2023-09-06 | 34.15 | $0.51 | — |
| 2023-09-05 | 35.32 | $0.51 | 18693 |
| 2023-09-01 | 36.55 | $0.35 | — |
| 2023-08-31 | 37.61 | $0.35 | — |
| 2023-08-30 | 38.72 | $0.35 | — |
| 2023-08-29 | 39.89 | $0.35 | — |
| 2023-08-28 | 41.12 | $0.35 | — |
| 2023-08-25 | 42.41 | $0.35 | — |
| 2023-08-24 | 43.78 | $0.35 | — |
| 2023-08-23 | 45.22 | $0.35 | — |
| 2023-08-22 | 46.73 | $0.35 | — |
| 2023-08-21 | 48.32 | $0.35 | 100 |
| 2023-08-18 | 49.99 | $0.11 | 107 |
| 2023-08-17 | 49.21 | $0.36 | — |
| 2023-08-16 | 49.67 | $0.36 | — |
| 2023-08-15 | 50.16 | $0.36 | — |
| 2023-08-14 | 50.66 | $0.36 | — |
| 2023-08-11 | 51.20 | $0.36 | — |
| 2023-08-10 | 51.76 | $0.36 | — |
| 2023-08-09 | 52.36 | $0.36 | 5700 |
| 2023-08-08 | 52.98 | $0.35 | — |
| 2023-08-07 | 53.19 | $0.35 | 4500 |
| 2023-08-04 | 53.40 | $0.34 | — |
| 2023-08-03 | 53.48 | $0.34 | 1764 |
| 2023-08-02 | 53.56 | $0.34 | — |
| 2023-08-01 | 53.64 | $0.34 | 6510 |
| 2023-07-31 | 53.73 | $0.34 | — |
| 2023-07-28 | 53.83 | $0.34 | — |
| 2023-07-27 | 53.92 | $0.34 | 2600 |
| 2023-07-26 | 54.03 | $0.32 | — |
| 2023-07-25 | 53.83 | $0.32 | 300 |
| 2023-07-24 | 53.61 | $0.35 | 500 |
| 2023-07-21 | 54.32 | $0.23 | 5025 |
| 2023-07-20 | 53.21 | $0.39 | — |
| 2023-07-19 | 53.67 | $0.39 | — |
| 2023-07-18 | 54.16 | $0.39 | — |
| 2023-07-17 | 54.67 | $0.39 | — |
| 2023-07-14 | 55.21 | $0.39 | — |
| 2023-07-13 | 55.78 | $0.39 | — |
| 2023-07-12 | 56.38 | $0.39 | — |
| 2023-07-11 | 57.01 | $0.39 | — |
| 2023-07-10 | 57.67 | $0.39 | — |
| 2023-07-07 | 58.36 | $0.39 | — |
| 2023-07-06 | 59.10 | $0.39 | — |
| 2023-07-05 | 59.87 | $0.39 | — |
| 2023-07-03 | 60.68 | $0.39 | — |
| 2023-06-30 | 61.54 | $0.39 | — |
| 2023-06-29 | 62.44 | $0.39 | — |
| 2023-06-28 | 63.39 | $0.39 | — |
| 2023-06-27 | 64.38 | $0.39 | — |
| 2023-06-26 | 65.43 | $0.39 | 100 |
| 2023-06-23 | 66.54 | $0.25 | 100 |
| 2023-06-22 | 65.29 | $0.45 | — |
| 2023-06-21 | 64.37 | $0.45 | — |
| 2023-06-20 | 63.40 | $0.45 | — |
| 2023-06-16 | 62.39 | $0.45 | — |
| 2023-06-15 | 61.31 | $0.45 | — |
| 2023-06-14 | 60.18 | $0.45 | — |
| 2023-06-13 | 59.00 | $0.45 | — |
| 2023-06-12 | 57.75 | $0.45 | — |
| 2023-06-09 | 56.43 | $0.45 | — |
| 2023-06-08 | 55.04 | $0.45 | — |
| 2023-06-07 | 53.59 | $0.45 | — |
| 2023-06-06 | 52.05 | $0.45 | — |
| 2023-06-05 | 50.43 | $0.45 | — |
| 2023-06-02 | 48.73 | $0.45 | — |
| 2023-06-01 | 46.94 | $0.45 | — |
| 2023-05-31 | 45.06 | $0.45 | — |
| 2023-05-30 | 43.07 | $0.45 | 733 |
| 2023-05-26 | 40.98 | $0.44 | 200 |
| 2023-05-25 | 38.84 | $0.50 | — |
| 2023-05-24 | 37.96 | $0.50 | — |
| 2023-05-23 | 37.03 | $0.50 | — |
| 2023-05-22 | 36.06 | $0.50 | — |
| 2023-05-19 | 35.03 | $0.50 | — |
| 2023-05-18 | 33.95 | $0.50 | — |
| 2023-05-17 | 32.81 | $0.50 | — |
| 2023-05-16 | 31.62 | $0.50 | — |
| 2023-05-15 | 30.35 | $0.50 | — |
| 2023-05-12 | 29.03 | $0.50 | — |
| 2023-05-11 | 27.63 | $0.50 | — |
| 2023-05-10 | 26.16 | $0.50 | — |
| 2023-05-09 | 24.61 | $0.50 | — |
| 2023-05-08 | 22.98 | $0.50 | — |
| 2023-05-05 | 21.27 | $0.50 | — |
| 2023-05-04 | 19.47 | $0.50 | — |
| 2023-05-03 | 17.57 | $0.50 | — |
| 2023-05-02 | 15.57 | $0.50 | — |
| 2023-05-01 | 13.46 | $0.50 | 244 |
| 2023-04-28 | 11.24 | $0.51 | — |
| 2023-04-27 | 11.11 | $0.51 | — |
| 2023-04-26 | 10.96 | $0.51 | — |
| 2023-04-25 | 10.81 | $0.51 | — |
| 2023-04-24 | 10.65 | $0.51 | — |
| 2023-04-21 | 10.48 | $0.51 | — |
| 2023-04-20 | 10.30 | $0.51 | — |
| 2023-04-19 | 10.12 | $0.51 | — |
| 2023-04-18 | 9.92 | $0.51 | — |
| 2023-04-17 | 9.71 | $0.51 | — |
| 2023-04-14 | 9.49 | $0.51 | — |
| 2023-04-13 | 9.26 | $0.51 | — |
| 2023-04-12 | 9.02 | $0.51 | — |
| 2023-04-11 | 8.77 | $0.51 | — |
| 2023-04-10 | 8.50 | $0.51 | — |
| 2023-04-06 | 8.22 | $0.51 | 110 |
| 2023-04-05 | 7.92 | $0.51 | 833 |
| 2023-04-04 | 7.61 | $0.41 | — |
| 2023-04-03 | 7.84 | $0.41 | 490 |
| 2023-03-31 | 8.08 | $0.51 | — |
| 2023-03-30 | 7.56 | $0.51 | — |
| 2023-03-29 | 7.02 | $0.51 | — |
| 2023-03-28 | 6.45 | $0.51 | 2600 |
| 2023-03-27 | 5.85 | $0.10 | 8449 |
| 2023-03-24 | 2.06 | $0.32 | — |
| 2023-03-23 | 2.13 | $0.32 | — |
| 2023-03-22 | 2.20 | $0.32 | — |
| 2023-03-21 | 2.27 | $0.32 | — |
| 2023-03-20 | 2.35 | $0.32 | — |
| 2023-03-17 | 2.43 | $0.32 | — |
| 2023-03-16 | 2.52 | $0.32 | — |
| 2023-03-15 | 2.61 | $0.32 | — |
| 2023-03-14 | 2.70 | $0.32 | — |
| 2023-03-13 | 2.80 | $0.32 | — |
| 2023-03-10 | 2.91 | $0.32 | — |
| 2023-03-09 | 3.02 | $0.32 | — |
| 2023-03-08 | 3.14 | $0.32 | — |
| 2023-03-07 | 3.26 | $0.32 | — |
| 2023-03-06 | 3.39 | $0.32 | — |
| 2023-03-03 | 3.53 | $0.32 | — |
| 2023-03-02 | 3.67 | $0.32 | — |
| 2023-03-01 | 3.82 | $0.32 | — |
| 2023-02-28 | 3.98 | $0.32 | — |
| 2023-02-27 | 4.15 | $0.32 | — |
| 2023-02-24 | 4.33 | $0.32 | — |
| 2023-02-23 | 4.51 | $0.32 | — |
| 2023-02-22 | 4.71 | $0.32 | — |
| 2023-02-21 | 4.91 | $0.32 | — |
| 2023-02-17 | 5.13 | $0.32 | — |
| 2023-02-16 | 5.36 | $0.32 | — |
| 2023-02-15 | 5.60 | $0.32 | — |
| 2023-02-14 | 5.85 | $0.32 | — |
| 2023-02-13 | 6.12 | $0.32 | — |
| 2023-02-10 | 6.40 | $0.32 | — |
| 2023-02-09 | 6.69 | $0.32 | — |
| 2023-02-08 | 7.00 | $0.32 | — |
| 2023-02-07 | 7.33 | $0.32 | — |
| 2023-02-06 | 7.67 | $0.32 | — |
| 2023-02-03 | 8.03 | $0.32 | — |
| 2023-02-02 | 8.42 | $0.32 | — |
| 2023-02-01 | 8.82 | $0.32 | — |
| 2023-01-31 | 9.24 | $0.32 | — |
| 2023-01-30 | 9.68 | $0.32 | — |
| 2023-01-27 | 10.15 | $0.32 | — |
| 2023-01-26 | 10.64 | $0.32 | — |
| 2023-01-25 | 11.16 | $0.32 | — |
| 2023-01-24 | 11.71 | $0.32 | — |
| 2023-01-23 | 12.28 | $0.32 | — |
| 2023-01-20 | 12.89 | $0.32 | 200 |
| 2023-01-19 | 13.52 | $0.10 | 501 |
| 2023-01-18 | 11.36 | $0.32 | — |
| 2023-01-17 | 11.54 | $0.32 | 126 |
| 2023-01-13 | 11.73 | $0.32 | — |
| 2023-01-12 | 11.93 | $0.32 | 100 |
| 2023-01-11 | 12.14 | $0.34 | — |
| 2023-01-10 | 12.76 | $0.34 | — |
| 2023-01-09 | 13.42 | $0.34 | — |
| 2023-01-06 | 14.11 | $0.34 | — |
| 2023-01-05 | 14.84 | $0.34 | — |
| 2023-01-04 | 15.60 | $0.34 | — |
| 2023-01-03 | 16.41 | $0.34 | — |
| 2022-12-30 | 17.25 | $0.34 | — |
| 2022-12-29 | 18.15 | $0.34 | — |
| 2022-12-28 | 19.09 | $0.34 | — |
| 2022-12-27 | 20.08 | $0.34 | — |
| 2022-12-23 | 21.12 | $0.34 | — |
| 2022-12-22 | 22.21 | $0.34 | — |
| 2022-12-21 | 23.37 | $0.34 | — |
| 2022-12-20 | 24.58 | $0.34 | — |
| 2022-12-19 | 25.86 | $0.34 | — |
| 2022-12-16 | 27.21 | $0.34 | — |
| 2022-12-15 | 28.62 | $0.34 | — |
| 2022-12-14 | 30.11 | $0.34 | 100 |
| 2022-12-13 | 31.68 | $0.34 | 300 |
| 2022-12-12 | 33.33 | $0.28 | 341 |
| 2022-12-09 | 35.07 | $0.09 | 10791 |
| 2022-12-08 | 34.07 | $0.41 | — |
| 2022-12-07 | 33.84 | $0.41 | — |
| 2022-12-06 | 33.60 | $0.41 | — |
| 2022-12-05 | 33.34 | $0.41 | — |
| 2022-12-02 | 33.07 | $0.41 | — |
| 2022-12-01 | 32.79 | $0.41 | — |
| 2022-11-30 | 32.49 | $0.41 | — |
| 2022-11-29 | 32.18 | $0.41 | — |
| 2022-11-28 | 31.85 | $0.41 | — |
| 2022-11-25 | 31.50 | $0.41 | — |
| 2022-11-23 | 31.14 | $0.41 | 363 |
| 2022-11-22 | 30.75 | $0.39 | — |
| 2022-11-21 | 30.60 | $0.39 | — |
| 2022-11-18 | 30.43 | $0.39 | — |
| 2022-11-17 | 30.25 | $0.39 | — |
| 2022-11-16 | 30.07 | $0.39 | — |
| 2022-11-15 | 29.88 | $0.39 | — |
| 2022-11-14 | 29.67 | $0.39 | 100 |
| 2022-11-11 | 29.46 | $0.35 | — |
| 2022-11-10 | 29.64 | $0.35 | — |
| 2022-11-09 | 29.84 | $0.35 | — |
| 2022-11-08 | 30.05 | $0.35 | — |
| 2022-11-07 | 30.27 | $0.35 | — |
| 2022-11-04 | 30.50 | $0.35 | — |
| 2022-11-03 | 30.74 | $0.35 | 10384 |
| 2022-11-02 | 31.00 | $0.32 | — |
| 2022-11-01 | 32.04 | $0.32 | 630 |
| 2022-10-31 | 33.15 | $0.16 | 134 |
| 2022-10-28 | 32.88 | $0.32 | — |
| 2022-10-27 | 32.99 | $0.32 | — |
| 2022-10-26 | 33.11 | $0.32 | — |
| 2022-10-25 | 33.23 | $0.32 | — |
| 2022-10-24 | 33.36 | $0.32 | — |
| 2022-10-21 | 33.49 | $0.32 | — |
| 2022-10-20 | 33.64 | $0.32 | — |
| 2022-10-19 | 33.79 | $0.32 | — |
| 2022-10-18 | 33.95 | $0.32 | 220 |
| 2022-10-17 | 34.11 | $0.33 | — |
| 2022-10-14 | 33.97 | $0.33 | 280 |
| 2022-10-13 | 33.82 | $0.33 | — |
| 2022-10-12 | 33.66 | $0.33 | — |
| 2022-10-11 | 33.50 | $0.33 | 1920 |
| 2022-10-10 | 33.33 | $0.33 | — |
| 2022-10-07 | 33.14 | $0.33 | 5315 |
| 2022-10-06 | 32.95 | $0.33 | 200 |
| 2022-10-05 | 32.75 | $0.15 | — |
| 2022-10-04 | 32.30 | $0.15 | — |
| 2022-10-03 | 31.83 | $0.15 | — |
| 2022-09-30 | 31.34 | $0.15 | — |
| 2022-09-29 | 30.82 | $0.15 | — |
| 2022-09-28 | 30.27 | $0.15 | — |
| 2022-09-27 | 29.70 | $0.15 | — |
| 2022-09-26 | 29.09 | $0.15 | — |
| 2022-09-23 | 28.45 | $0.15 | — |
| 2022-09-22 | 27.78 | $0.15 | — |
| 2022-09-21 | 27.08 | $0.15 | — |
| 2022-09-20 | 26.33 | $0.15 | — |
| 2022-09-19 | 25.55 | $0.15 | — |
| 2022-09-16 | 24.73 | $0.15 | — |
| 2022-09-15 | 23.86 | $0.15 | — |
| 2022-09-14 | 22.94 | $0.15 | — |
| 2022-09-13 | 21.98 | $0.15 | — |
| 2022-09-12 | 20.97 | $0.15 | — |
| 2022-09-09 | 19.91 | $0.15 | — |
| 2022-09-08 | 18.79 | $0.15 | 540 |
| 2022-09-07 | 17.61 | $0.33 | — |
| 2022-09-06 | 18.24 | $0.33 | — |
| 2022-09-02 | 18.91 | $0.33 | — |
| 2022-09-01 | 19.62 | $0.33 | — |
| 2022-08-31 | 20.36 | $0.33 | — |
| 2022-08-30 | 21.14 | $0.33 | 305 |
| 2022-08-29 | 21.97 | $0.33 | 4440 |
| 2022-08-26 | 22.83 | $0.29 | — |
| 2022-08-25 | 23.67 | $0.29 | — |
| 2022-08-24 | 24.56 | $0.29 | — |
| 2022-08-23 | 25.49 | $0.29 | — |
| 2022-08-22 | 26.47 | $0.29 | — |
| 2022-08-19 | 27.51 | $0.29 | 300 |
| 2022-08-18 | 28.60 | $0.22 | — |
| 2022-08-17 | 28.45 | $0.22 | — |
| 2022-08-16 | 28.30 | $0.22 | 4769 |
| 2022-08-15 | 28.15 | $0.22 | — |
| 2022-08-12 | 28.00 | $0.22 | — |
| 2022-08-11 | 27.85 | $0.22 | — |
| 2022-08-10 | 27.69 | $0.22 | — |
| 2022-08-09 | 27.52 | $0.22 | 334 |
| 2022-08-08 | 27.35 | $0.34 | — |
| 2022-08-05 | 28.39 | $0.34 | — |
| 2022-08-04 | 29.49 | $0.34 | 3300 |
| 2022-08-03 | 30.65 | $0.29 | — |
| 2022-08-02 | 31.09 | $0.29 | — |
| 2022-08-01 | 31.55 | $0.29 | 300 |
| 2022-07-29 | 32.04 | $0.23 | — |
| 2022-07-28 | 31.39 | $0.23 | — |
| 2022-07-27 | 30.71 | $0.23 | — |
| 2022-07-26 | 29.99 | $0.23 | — |
| 2022-07-25 | 29.24 | $0.23 | 3557 |
| 2022-07-22 | 28.44 | $0.34 | 100 |
| 2022-07-21 | 28.57 | $0.41 | — |
| 2022-07-20 | 29.61 | $0.41 | — |
| 2022-07-19 | 30.71 | $0.41 | — |
| 2022-07-18 | 31.87 | $0.41 | — |
| 2022-07-15 | 33.09 | $0.41 | 100 |
| 2022-07-14 | 34.37 | $0.40 | 200 |
| 2022-07-13 | 35.56 | $0.45 | — |
| 2022-07-12 | 34.55 | $0.45 | — |
| 2022-07-11 | 33.49 | $0.45 | — |
| 2022-07-08 | 32.38 | $0.45 | — |
| 2022-07-07 | 31.20 | $0.45 | — |
| 2022-07-06 | 29.97 | $0.45 | — |
| 2022-07-05 | 28.66 | $0.45 | — |
| 2022-07-01 | 27.29 | $0.45 | — |
| 2022-06-30 | 25.85 | $0.45 | — |
| 2022-06-29 | 24.33 | $0.45 | — |
| 2022-06-28 | 22.73 | $0.45 | — |
| 2022-06-27 | 21.05 | $0.45 | — |
| 2022-06-24 | 19.28 | $0.45 | — |
| 2022-06-23 | 17.41 | $0.45 | — |
| 2022-06-22 | 15.45 | $0.45 | — |
| 2022-06-21 | 13.38 | $0.45 | 2000 |
| 2022-06-17 | 11.21 | $0.15 | — |
| 2022-06-16 | 11.34 | $0.15 | — |
| 2022-06-15 | 11.47 | $0.15 | — |
| 2022-06-14 | 11.61 | $0.15 | 4021 |
| 2022-06-13 | 11.75 | $0.18 | — |
| 2022-06-10 | 12.22 | $0.18 | — |
| 2022-06-09 | 12.71 | $0.18 | — |
| 2022-06-08 | 13.23 | $0.18 | — |
| 2022-06-07 | 13.78 | $0.18 | 300 |
| 2022-06-06 | 14.35 | $0.30 | — |
| 2022-06-03 | 11.36 | $0.30 | 8500 |
| 2022-06-02 | 8.21 | $0.15 | 3400 |
| 2022-06-01 | 7.98 | $0.15 | — |
| 2022-05-31 | 7.74 | $0.15 | 200 |
| 2022-05-27 | 7.49 | $0.16 | — |
| 2022-05-26 | 7.63 | $0.16 | — |
| 2022-05-25 | 7.77 | $0.16 | — |
| 2022-05-24 | 7.93 | $0.16 | — |
| 2022-05-23 | 8.08 | $0.16 | — |
| 2022-05-20 | 8.25 | $0.16 | — |
| 2022-05-19 | 8.43 | $0.16 | — |
| 2022-05-18 | 8.61 | $0.16 | — |
| 2022-05-17 | 8.81 | $0.16 | — |
| 2022-05-16 | 9.01 | $0.16 | — |
| 2022-05-13 | 9.23 | $0.16 | — |
| 2022-05-12 | 9.46 | $0.16 | 5000 |
| 2022-05-11 | 9.70 | $0.15 | — |
| 2022-05-10 | 9.79 | $0.15 | — |
| 2022-05-09 | 9.88 | $0.15 | — |
| 2022-05-06 | 9.98 | $0.15 | — |
| 2022-05-05 | 10.09 | $0.15 | — |
| 2022-05-04 | 10.20 | $0.15 | — |
| 2022-05-03 | 10.31 | $0.15 | — |
| 2022-05-02 | 10.43 | $0.15 | — |
| 2022-04-29 | 10.56 | $0.15 | — |
| 2022-04-28 | 10.70 | $0.15 | — |
| 2022-04-27 | 10.84 | $0.15 | — |
| 2022-04-26 | 10.99 | $0.15 | — |
| 2022-04-25 | 11.15 | $0.15 | — |
| 2022-04-22 | 11.31 | $0.15 | — |
| 2022-04-21 | 11.49 | $0.15 | — |
| 2022-04-20 | 11.67 | $0.15 | — |
| 2022-04-19 | 11.86 | $0.15 | — |
| 2022-04-18 | 12.07 | $0.15 | — |
| 2022-04-14 | 12.28 | $0.15 | — |
| 2022-04-13 | 12.51 | $0.15 | — |
| 2022-04-12 | 12.75 | $0.15 | — |
| 2022-04-11 | 13.00 | $0.15 | — |
| 2022-04-08 | 13.26 | $0.15 | — |
| 2022-04-07 | 13.54 | $0.15 | — |
| 2022-04-06 | 13.83 | $0.15 | — |
| 2022-04-05 | 14.14 | $0.15 | — |
| 2022-04-04 | 14.46 | $0.15 | — |
| 2022-04-01 | 14.80 | $0.15 | — |
| 2022-03-31 | 15.16 | $0.15 | — |
| 2022-03-30 | 15.53 | $0.15 | — |
| 2022-03-29 | 15.93 | $0.15 | — |
| 2022-03-28 | 16.35 | $0.15 | — |
| 2022-03-25 | 16.79 | $0.15 | — |
| 2022-03-24 | 17.25 | $0.15 | 100 |
| 2022-03-23 | 17.74 | $0.15 | — |
| 2022-03-22 | 18.26 | $0.15 | — |
| 2022-03-21 | 18.81 | $0.15 | — |
| 2022-03-18 | 19.39 | $0.15 | — |
| 2022-03-17 | 20.00 | $0.15 | — |
| 2022-03-16 | 20.64 | $0.15 | — |
| 2022-03-15 | 21.32 | $0.15 | 792 |
| 2022-03-14 | 22.03 | $0.16 | 19000 |
| 2022-03-11 | 22.81 | $0.20 | 100 |
| 2022-03-10 | 22.48 | $0.29 | — |
| 2022-03-09 | 22.74 | $0.29 | — |
| 2022-03-08 | 23.01 | $0.29 | — |
| 2022-03-07 | 23.30 | $0.29 | — |
| 2022-03-04 | 23.60 | $0.29 | — |
| 2022-03-03 | 23.92 | $0.29 | — |
| 2022-03-02 | 24.26 | $0.29 | — |
| 2022-03-01 | 24.61 | $0.29 | — |
| 2022-02-28 | 24.98 | $0.29 | — |
| 2022-02-25 | 25.38 | $0.29 | — |
| 2022-02-24 | 25.79 | $0.29 | — |
| 2022-02-23 | 26.22 | $0.29 | — |
| 2022-02-22 | 26.68 | $0.29 | 2681 |
| 2022-02-18 | 27.16 | $0.37 | 500 |
| 2022-02-17 | 28.54 | $0.20 | — |
| 2022-02-16 | 28.74 | $0.20 | 1067 |
| 2022-02-15 | 28.94 | $0.20 | — |
| 2022-02-14 | 29.16 | $0.20 | — |
| 2022-02-11 | 29.39 | $0.20 | 267 |
| 2022-02-10 | 29.63 | $0.54 | 181 |
| 2022-02-09 | 30.22 | $0.53 | 188 |
| 2022-02-08 | 30.91 | $0.55 | — |
| 2022-02-07 | 31.43 | $0.55 | — |
| 2022-02-04 | 31.99 | $0.55 | — |
| 2022-02-03 | 32.57 | $0.55 | — |
| 2022-02-02 | 33.19 | $0.55 | — |
| 2022-02-01 | 33.83 | $0.55 | 300 |
| 2022-01-31 | 34.51 | $0.52 | 1014 |
| 2022-01-28 | 35.38 | $0.51 | 1300 |
| 2022-01-27 | 36.35 | $0.51 | 400 |
| 2022-01-26 | 37.36 | $0.28 | — |
| 2022-01-25 | 38.82 | $0.28 | — |
| 2022-01-24 | 40.35 | $0.28 | — |
| 2022-01-21 | 41.97 | $0.28 | 534 |
| 2022-01-20 | 43.66 | $0.52 | — |
| 2022-01-19 | 43.87 | $0.52 | 5468 |
| 2022-01-18 | 44.09 | $0.53 | 500 |
| 2022-01-14 | 44.21 | $0.59 | — |
| 2022-01-13 | 43.56 | $0.59 | 1500 |
| 2022-01-12 | 42.89 | $0.62 | — |
| 2022-01-11 | 41.78 | $0.62 | — |
| 2022-01-10 | 40.62 | $0.62 | — |
| 2022-01-07 | 39.39 | $0.62 | — |
| 2022-01-06 | 38.10 | $0.62 | — |
| 2022-01-05 | 36.74 | $0.62 | — |
| 2022-01-04 | 35.31 | $0.62 | 241 |
| 2022-01-03 | 33.80 | $0.62 | 11250 |
| 2021-12-31 | 32.22 | $0.20 | — |
| 2021-12-30 | 32.22 | $0.20 | 7567 |
| 2021-12-29 | 32.21 | $0.25 | — |
| 2021-12-28 | 31.52 | $0.25 | 13631 |
| 2021-12-27 | 30.80 | $0.32 | 63168 |
| 2021-12-23 | 30.03 | $0.12 | — |
| 2021-12-22 | 31.56 | $0.12 | — |
| 2021-12-21 | 33.17 | $0.12 | 1138 |
| 2021-12-20 | 34.87 | $0.20 | — |
| 2021-12-17 | 35.32 | $0.20 | — |
| 2021-12-16 | 35.80 | $0.20 | — |
| 2021-12-15 | 36.31 | $0.20 | — |
| 2021-12-14 | 36.84 | $0.20 | 1100 |
| 2021-12-13 | 37.40 | $0.18 | — |
| 2021-12-10 | 38.18 | $0.18 | — |
| 2021-12-09 | 39.00 | $0.18 | — |
| 2021-12-08 | 39.86 | $0.18 | — |
| 2021-12-07 | 40.77 | $0.18 | — |
| 2021-12-06 | 41.72 | $0.18 | 200 |
| 2021-12-03 | 42.73 | $0.12 | 100 |
| 2021-12-02 | 44.44 | $0.24 | 6514 |
| 2021-12-01 | 46.24 | $0.30 | 11520 |
| 2021-11-30 | 43.98 | $0.26 | 25196 |
| 2021-11-29 | 41.61 | $0.16 | 15000 |
| 2021-11-26 | 39.73 | $0.16 | 6000 |
| 2021-11-24 | 37.74 | $0.16 | 14762 |
| 2021-11-23 | 35.65 | $0.16 | — |
| 2021-11-22 | 33.54 | $0.16 | — |
| 2021-11-19 | 31.31 | $0.16 | — |
| 2021-11-18 | 28.96 | $0.16 | — |
| 2021-11-17 | 26.49 | $0.16 | — |
| 2021-11-16 | 23.89 | $0.16 | — |
| 2021-11-15 | 21.16 | $0.16 | 3768 |
| 2021-11-12 | 18.28 | $0.19 | 52722 |
| 2021-11-11 | 15.25 | $0.06 | — |
| 2021-11-10 | 15.92 | $0.06 | — |
| 2021-11-09 | 16.62 | $0.06 | — |
| 2021-11-08 | 17.36 | $0.06 | — |
| 2021-11-05 | 18.14 | $0.06 | — |
| 2021-11-04 | 18.96 | $0.06 | — |
| 2021-11-03 | 19.83 | $0.06 | — |
| 2021-11-02 | 20.74 | $0.06 | — |
| 2021-11-01 | 21.70 | $0.06 | — |
| 2021-10-29 | 22.70 | $0.06 | — |
| 2021-10-28 | 23.77 | $0.06 | — |
| 2021-10-27 | 24.88 | $0.06 | — |
| 2021-10-26 | 26.06 | $0.06 | — |
| 2021-10-25 | 27.30 | $0.06 | — |
| 2021-10-22 | 28.60 | $0.06 | — |
| 2021-10-21 | 29.97 | $0.06 | — |
| 2021-10-20 | 31.42 | $0.06 | — |
| 2021-10-19 | 32.94 | $0.06 | — |
| 2021-10-18 | 34.53 | $0.06 | — |
| 2021-10-15 | 36.22 | $0.06 | — |
| 2021-10-14 | 37.99 | $0.06 | — |
| 2021-10-13 | 39.86 | $0.06 | — |
| 2021-10-12 | 41.82 | $0.06 | — |
| 2021-10-11 | 43.89 | $0.06 | — |
| 2021-10-08 | 46.07 | $0.06 | — |
| 2021-10-07 | 48.36 | $0.06 | — |
| 2021-10-06 | 50.77 | $0.06 | — |
| 2021-10-05 | 53.31 | $0.06 | 348 |
| 2021-10-04 | 55.98 | $0.06 | — |
| 2021-10-01 | 58.90 | $0.06 | — |
| 2021-09-30 | 61.97 | $0.06 | — |
| 2021-09-29 | 65.21 | $0.06 | — |
| 2021-09-28 | 68.61 | $0.06 | 665 |
| 2021-09-27 | 72.19 | $0.06 | 2814 |
| 2021-09-24 | 75.88 | $0.10 | — |
| 2021-09-23 | 79.00 | $0.10 | — |
| 2021-09-22 | 82.29 | $0.10 | 10000 |
| 2021-09-21 | 85.75 | $0.06 | 1399 |
| 2021-09-20 | 90.08 | $0.20 | — |
| 2021-09-17 | 89.56 | $0.20 | — |
| 2021-09-16 | 89.01 | $0.20 | — |
| 2021-09-15 | 88.43 | $0.20 | — |
| 2021-09-14 | 87.82 | $0.20 | 2500 |
| 2021-09-13 | 87.18 | $0.06 | — |
| 2021-09-10 | 86.51 | $0.06 | — |
| 2021-09-09 | 85.80 | $0.06 | — |
| 2021-09-08 | 85.05 | $0.06 | 32667 |
| 2021-09-07 | 84.26 | $0.01 | — |
| 2021-09-03 | 83.43 | $0.01 | — |
| 2021-09-02 | 82.56 | $0.01 | — |
| 2021-09-01 | 81.64 | $0.01 | — |
| 2021-08-31 | 80.68 | $0.01 | — |
| 2021-08-30 | 79.66 | $0.01 | — |
| 2021-08-27 | 78.59 | $0.01 | — |
| 2021-08-26 | 77.46 | $0.01 | — |
| 2021-08-25 | 76.28 | $0.01 | — |
| 2021-08-24 | 75.03 | $0.01 | — |
| 2021-08-23 | 73.71 | $0.01 | — |
| 2021-08-20 | 72.33 | $0.01 | 100 |
| 2021-08-19 | 70.87 | $0.01 | 20000 |
| 2021-08-18 | 69.34 | $0.00 | 216 |
| 2021-08-17 | 67.73 | $0.00 | — |
| 2021-08-16 | 66.03 | $0.00 | — |
| 2021-08-13 | 64.24 | $0.00 | — |
| 2021-08-12 | 62.36 | $0.00 | — |
| 2021-08-11 | 60.38 | $0.00 | — |
| 2021-08-10 | 58.29 | $0.00 | — |
| 2021-08-09 | 56.10 | $0.00 | — |
| 2021-08-06 | 53.79 | $0.00 | — |
| 2021-08-05 | 51.35 | $0.00 | — |
| 2021-08-04 | 48.79 | $0.00 | — |
| 2021-08-03 | 46.10 | $0.00 | — |
| 2021-08-02 | 43.26 | $0.00 | — |
| 2021-07-30 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected