Is Alumina Limited (AWCMF) a Buy, Sell, or Hold?
OTC : AWCMF
Alumina Limited — Stock Chart
$1.11 USD
$0.01 (0.91%)
- Volume
- 290
- Average Volume
- 1.56K
- Market Capitalization
- $3.22B
- P/E Ratio
- -18.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.24
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
AWCMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-06 | $1.10 | $1.11 | 0.91% | 290 |
| 2024-08-05 | $1.11 | $1.11 | 0.00% | - |
| 2024-08-02 | $1.11 | $1.11 | 0.00% | - |
| 2024-08-01 | $1.11 | $1.11 | 0.00% | - |
| 2024-07-31 | $1.11 | $1.11 | 0.00% | - |
| 2024-07-30 | $1.11 | $1.11 | 0.00% | - |
| 2024-07-29 | $1.11 | $1.11 | 0.00% | - |
| 2024-07-26 | $1.11 | $1.11 | 0.00% | - |
| 2024-07-25 | $1.11 | $1.11 | 0.00% | - |
| 2024-07-24 | $1.11 | $1.11 | 0.00% | - |
| 2024-07-23 | $1.11 | $1.11 | 0.00% | - |
| 2024-07-22 | $1.11 | $1.11 | 0.00% | - |
| 2024-07-19 | $1.11 | $1.11 | 0.00% | - |
| 2024-07-16 | $1.11 | $1.11 | 0.00% | 100 |
| 2024-07-12 | $1.10 | $1.10 | 0.00% | 290 |
| 2024-07-08 | $1.19 | $1.15 | -3.36% | 27500 |
| 2024-06-27 | $1.24 | $1.24 | 0.00% | 1000 |
| 2024-06-20 | $1.10 | $1.10 | 0.00% | 50 |
| 2024-06-11 | $1.15 | $1.15 | 0.00% | 395 |
| 2024-06-10 | $1.17 | $1.17 | 0.00% | 105 |
| 2024-06-05 | $1.19 | $1.14 | -4.20% | 700 |
| 2024-05-28 | $1.23 | $1.23 | 0.00% | 100 |
| 2024-05-21 | $1.20 | $1.20 | 0.00% | 60100 |
| 2024-04-30 | $1.06 | $1.02 | -3.77% | 2000 |
| 2024-04-02 | $0.96 | $0.92 | -3.68% | 350 |
| 2024-04-01 | $0.89 | $0.89 | 0.00% | 21000 |
| 2024-03-28 | $0.97 | $0.97 | 0.00% | 300 |
| 2024-03-22 | $0.84 | $0.84 | 0.00% | 2000 |
| 2024-03-20 | $0.79 | $0.79 | 0.00% | 31252 |
| 2024-03-19 | $0.82 | $0.82 | 0.00% | 800 |
| 2024-03-15 | $0.84 | $0.84 | 0.00% | 1605 |
| 2024-03-13 | $0.82 | $0.82 | 0.00% | 300 |
| 2024-03-12 | $0.87 | $0.84 | -3.45% | 1605 |
| 2024-03-04 | $0.73 | $0.74 | 1.02% | 1337 |
| 2024-02-28 | $0.70 | $0.70 | 0.00% | 250 |
| 2024-02-27 | $0.70 | $0.70 | 0.00% | - |
| 2024-02-26 | $0.75 | $0.70 | -6.67% | 29500 |
| 2024-02-23 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-22 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-21 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-20 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-16 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-15 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-14 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-13 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-12 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-09 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-08 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-07 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-06 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-05 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-02 | $0.71 | $0.71 | 0.00% | - |
| 2024-02-01 | $0.71 | $0.71 | 0.00% | - |
| 2024-01-31 | $0.71 | $0.71 | 0.00% | - |
| 2024-01-30 | $0.71 | $0.71 | 0.00% | - |
| 2024-01-29 | $0.71 | $0.71 | 0.00% | - |
| 2024-01-26 | $0.71 | $0.71 | 0.00% | - |
| 2024-01-25 | $0.70 | $0.71 | 1.43% | 12266 |
| 2024-01-24 | $0.68 | $0.68 | 0.00% | - |
| 2024-01-23 | $0.68 | $0.68 | 0.00% | - |
| 2024-01-22 | $0.68 | $0.68 | 0.00% | - |
| 2024-01-19 | $0.68 | $0.68 | 0.00% | - |
| 2024-01-18 | $0.68 | $0.68 | 0.00% | - |
| 2024-01-09 | $0.68 | $0.68 | 0.00% | 100 |
| 2023-12-22 | $0.61 | $0.58 | -5.35% | 1500 |
| 2023-10-30 | $0.54 | $0.54 | 0.00% | 4320 |
| 2023-10-25 | $0.48 | $0.51 | 5.08% | 2000 |
| 2023-10-23 | $0.49 | $0.49 | 0.00% | 408 |
| 2023-10-18 | $0.61 | $0.63 | 3.31% | 1700 |
| 2023-10-13 | $0.59 | $0.59 | 0.00% | 500 |
| 2023-09-22 | $0.65 | $0.65 | 0.00% | 325 |
| 2023-07-05 | $0.90 | $0.90 | 0.00% | 500 |
| 2023-06-15 | $0.93 | $0.90 | -3.49% | 300 |
| 2023-06-05 | $0.92 | $0.92 | 0.00% | 695 |
| 2023-04-26 | $0.97 | $0.97 | 0.00% | 200 |
| 2023-04-10 | $1.00 | $1.00 | 0.00% | 500 |
| 2023-03-17 | $0.92 | $0.92 | 0.00% | 1015 |
| 2023-03-16 | $0.95 | $0.95 | 0.50% | 1200 |
| 2023-03-15 | $0.94 | $0.94 | 0.00% | 35110 |
| 2023-03-14 | $0.95 | $0.95 | 0.00% | 100 |
| 2023-02-22 | $1.07 | $1.07 | 0.00% | 300 |
| 2023-02-21 | $1.01 | $1.01 | 0.00% | 143 |
| 2023-02-16 | $1.07 | $1.07 | 0.00% | 600 |
| 2023-02-14 | $1.10 | $1.10 | 0.00% | 300 |
| 2023-02-08 | $1.17 | $1.15 | -1.71% | 4020 |
| 2023-02-06 | $1.22 | $1.19 | -2.46% | 2320 |
| 2023-01-24 | $1.15 | $1.15 | 0.00% | 15000 |
| 2023-01-23 | $1.13 | $1.13 | 0.00% | 416 |
| 2023-01-18 | $1.20 | $1.20 | 0.00% | 10000 |
| 2022-12-19 | $1.00 | $1.00 | 0.00% | 2000 |