Is Alumina Limited (AWCMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alumina Limited (AWCMF) research center and poll results.
OTC : AWCMF
Alumina Limited — Technical Indicators
$1.11 USD
$0.01 (0.91%)
- Volume
- 290
- Average Volume
- 1.56K
- Market Capitalization
- $3.22B
- P/E Ratio
- -18.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.24
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.12
2024-08-06
Close Price
$1.11
Vol: 290
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
1.09
Maximum
1.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 1.12 | $1.11 | 290 |
| 2024-08-05 | 1.12 | $1.11 | — |
| 2024-08-02 | 1.13 | $1.11 | — |
| 2024-08-01 | 1.13 | $1.11 | — |
| 2024-07-31 | 1.13 | $1.11 | — |
| 2024-07-30 | 1.12 | $1.11 | — |
| 2024-07-29 | 1.11 | $1.11 | — |
| 2024-07-26 | 1.10 | $1.11 | — |
| 2024-07-25 | 1.09 | $1.11 | — |
| 2024-07-24 | 1.07 | $1.11 | — |
| 2024-07-23 | 1.06 | $1.11 | — |
| 2024-07-22 | 1.04 | $1.11 | — |
| 2024-07-19 | 1.03 | $1.11 | — |
| 2024-07-16 | 1.02 | $1.11 | 100 |
| 2024-07-12 | 1.00 | $1.10 | 290 |
| 2024-07-08 | 0.98 | $1.15 | 27500 |
| 2024-06-27 | 0.96 | $1.24 | 1000 |
| 2024-06-20 | 0.93 | $1.10 | 50 |
| 2024-06-11 | 0.91 | $1.15 | 395 |
| 2024-06-10 | 0.89 | $1.17 | 105 |
| 2024-06-05 | 0.86 | $1.14 | 700 |
| 2024-05-28 | 0.84 | $1.23 | 100 |
| 2024-05-21 | 0.82 | $1.20 | 60100 |
| 2024-04-30 | 0.79 | $1.02 | 2000 |
| 2024-04-02 | 0.78 | $0.92 | 350 |
| 2024-04-01 | 0.77 | $0.89 | 21000 |
| 2024-03-28 | 0.76 | $0.97 | 300 |
| 2024-03-22 | 0.74 | $0.84 | 2000 |
| 2024-03-20 | 0.74 | $0.79 | 31252 |
| 2024-03-19 | 0.73 | $0.82 | 800 |
| 2024-03-15 | 0.73 | $0.84 | 1605 |
| 2024-03-13 | 0.72 | $0.82 | 300 |
| 2024-03-12 | 0.72 | $0.84 | 1605 |
| 2024-03-04 | 0.71 | $0.74 | 1337 |
| 2024-02-28 | 0.71 | $0.70 | 250 |
| 2024-02-27 | 0.71 | $0.70 | — |
| 2024-02-26 | 0.71 | $0.70 | 29500 |
| 2024-02-23 | 0.71 | $0.71 | — |
| 2024-02-22 | 0.71 | $0.71 | — |
| 2024-02-21 | 0.71 | $0.71 | — |
| 2024-02-20 | 0.71 | $0.71 | — |
| 2024-02-16 | 0.71 | $0.71 | — |
| 2024-02-15 | 0.70 | $0.71 | — |
| 2024-02-14 | 0.70 | $0.71 | — |
| 2024-02-13 | 0.70 | $0.71 | — |
| 2024-02-12 | 0.69 | $0.71 | — |
| 2024-02-09 | 0.69 | $0.71 | — |
| 2024-02-08 | 0.68 | $0.71 | — |
| 2024-02-07 | 0.66 | $0.71 | — |
| 2024-02-06 | 0.66 | $0.71 | — |
| 2024-02-05 | 0.65 | $0.71 | — |
| 2024-02-02 | 0.65 | $0.71 | — |
| 2024-02-01 | 0.66 | $0.71 | — |
| 2024-01-31 | 0.67 | $0.71 | — |
| 2024-01-30 | 0.68 | $0.71 | — |
| 2024-01-29 | 0.69 | $0.71 | — |
| 2024-01-26 | 0.71 | $0.71 | — |
| 2024-01-25 | 0.72 | $0.71 | 12266 |
| 2024-01-24 | 0.73 | $0.68 | — |
| 2024-01-23 | 0.74 | $0.68 | — |
| 2024-01-22 | 0.76 | $0.68 | — |
| 2024-01-19 | 0.78 | $0.68 | — |
| 2024-01-18 | 0.79 | $0.68 | — |
| 2024-01-09 | 0.81 | $0.68 | 100 |
| 2023-12-22 | 0.83 | $0.58 | 1500 |
| 2023-10-30 | 0.86 | $0.54 | 4320 |
| 2023-10-25 | 0.90 | $0.51 | 2000 |
| 2023-10-23 | 0.93 | $0.49 | 408 |
| 2023-10-18 | 0.96 | $0.63 | 1700 |
| 2023-10-13 | 0.99 | $0.59 | 500 |
| 2023-09-22 | 1.01 | $0.65 | 325 |
| 2023-07-05 | 1.03 | $0.90 | 500 |
| 2023-06-15 | 1.03 | $0.90 | 300 |
| 2023-06-05 | 1.04 | $0.92 | 695 |
| 2023-04-26 | 1.05 | $0.97 | 200 |
| 2023-04-10 | 1.05 | $1.00 | 500 |
| 2023-03-17 | 1.05 | $0.92 | 1015 |
| 2023-03-16 | 1.05 | $0.95 | 1200 |
| 2023-03-15 | 1.04 | $0.94 | 35110 |
| 2023-03-14 | 1.04 | $0.95 | 100 |
| 2023-02-22 | 1.05 | $1.07 | 300 |
| 2023-02-21 | 1.05 | $1.01 | 143 |
| 2023-02-16 | 1.05 | $1.07 | 600 |
| 2023-02-14 | 1.05 | $1.10 | 300 |
| 2023-02-08 | 1.05 | $1.15 | 4020 |
| 2023-02-06 | 1.05 | $1.19 | 2320 |
| 2023-01-24 | 1.05 | $1.15 | 15000 |
| 2023-01-23 | 1.05 | $1.13 | 416 |
| 2023-01-18 | 1.05 | $1.20 | 10000 |
| 2022-12-19 | 1.06 | $1.00 | 2000 |
| 2022-12-16 | 1.08 | $1.03 | 500 |
| 2022-12-15 | 1.10 | $1.04 | 500 |
| 2022-12-14 | 1.13 | $1.04 | 200 |
| 2022-11-30 | 1.15 | $1.02 | 650 |
| 2022-11-15 | 1.18 | $1.10 | 382 |
| 2022-11-10 | 1.20 | $0.96 | 25001 |
| 2022-10-12 | 1.23 | $0.81 | 8896 |
| 2022-10-06 | 1.26 | $0.87 | 100 |
| 2022-09-22 | 1.29 | $0.90 | 10000 |
| 2022-08-16 | 1.32 | $1.09 | 180 |
| 2022-07-08 | 1.34 | $1.06 | 100 |
| 2022-06-22 | 1.36 | $1.08 | 1275 |
| 2022-06-15 | 1.38 | $1.12 | 100 |
| 2022-06-14 | 1.39 | $1.04 | 10300 |
| 2022-06-10 | 1.41 | $1.10 | 200 |
| 2022-06-01 | 1.42 | $1.22 | 2500 |
| 2022-05-31 | 1.43 | $1.22 | 333 |
| 2022-05-23 | 1.44 | $1.20 | 500 |
| 2022-04-21 | 1.45 | $1.36 | 9999 |
| 2022-04-20 | 1.44 | $1.41 | 1200 |
| 2022-04-12 | 1.44 | $1.44 | 500 |
| 2022-04-06 | 1.43 | $1.54 | 9999 |
| 2022-04-05 | 1.42 | $1.54 | 3300 |
| 2022-04-01 | 1.41 | $1.56 | 6980 |
| 2022-03-30 | 1.40 | $1.52 | 800 |
| 2022-03-24 | 1.40 | $1.48 | 45232 |
| 2022-03-22 | 1.39 | $1.50 | 200 |
| 2022-03-15 | 1.40 | $1.41 | 100 |
| 2022-03-07 | 1.42 | $1.55 | 15500 |
| 2022-03-01 | 1.42 | $1.47 | 2200 |
| 2022-02-24 | 1.43 | $1.44 | 10000 |
| 2022-02-11 | 1.43 | $1.42 | 101 |
| 2022-02-02 | 1.44 | $1.40 | 10000 |
| 2022-01-26 | 1.44 | $1.33 | 200 |
| 2022-01-21 | 1.46 | $1.40 | 3000 |
| 2022-01-07 | 1.46 | $1.35 | 201 |
| 2022-01-04 | 1.48 | $1.43 | 5020 |
| 2021-12-23 | 1.49 | $1.35 | 1400 |
| 2021-12-21 | 1.50 | $1.35 | 5000 |
| 2021-12-01 | 1.51 | $1.31 | 1500 |
| 2021-11-30 | 1.52 | $1.32 | 1000 |
| 2021-11-24 | 1.52 | $1.29 | 34076 |
| 2021-11-18 | 1.52 | $1.34 | 1000 |
| 2021-11-10 | 1.52 | $1.38 | 6700 |
| 2021-11-09 | 1.51 | $1.39 | 2300 |
| 2021-11-01 | 1.50 | $1.44 | 500 |
| 2021-10-20 | 1.49 | $1.65 | 130 |
| 2021-10-18 | 1.47 | $1.70 | 10076 |
| 2021-10-13 | 1.45 | $1.64 | 100 |
| 2021-10-08 | 1.42 | $1.60 | 3000 |
| 2021-10-05 | 1.41 | $1.60 | 200 |
| 2021-09-29 | 1.40 | $1.55 | 400 |
| 2021-09-27 | 1.39 | $1.46 | 300 |
| 2021-09-17 | 1.39 | $1.55 | 100 |
| 2021-09-15 | 1.38 | $1.56 | 600 |
| 2021-09-14 | 1.37 | $1.62 | 2000 |
| 2021-09-10 | 1.35 | $1.61 | 3700 |
| 2021-09-09 | 1.33 | $1.56 | 5601 |
| 2021-09-08 | 1.31 | $1.60 | 200 |
| 2021-09-07 | 1.29 | $1.53 | 200 |
| 2021-09-01 | 1.27 | $1.41 | 400 |
| 2021-08-30 | 1.25 | $1.25 | 1000 |
| 2021-08-06 | 1.25 | $1.25 | 310 |
| 2021-08-02 | 1.25 | $1.27 | 9000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.09
2024-08-06
Close Price
$1.11
Vol: 290
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
1.09
Maximum
1.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 1.09 | $1.11 | 290 |
| 2024-08-05 | 1.09 | $1.11 | — |
| 2024-08-02 | 1.08 | $1.11 | — |
| 2024-08-01 | 1.08 | $1.11 | — |
| 2024-07-31 | 1.08 | $1.11 | — |
| 2024-07-30 | 1.07 | $1.11 | — |
| 2024-07-29 | 1.07 | $1.11 | — |
| 2024-07-26 | 1.07 | $1.11 | — |
| 2024-07-25 | 1.06 | $1.11 | — |
| 2024-07-24 | 1.06 | $1.11 | — |
| 2024-07-23 | 1.05 | $1.11 | — |
| 2024-07-22 | 1.05 | $1.11 | — |
| 2024-07-19 | 1.04 | $1.11 | — |
| 2024-07-16 | 1.03 | $1.11 | 100 |
| 2024-07-12 | 1.02 | $1.10 | 290 |
| 2024-07-08 | 1.02 | $1.15 | 27500 |
| 2024-06-27 | 1.00 | $1.24 | 1000 |
| 2024-06-20 | 0.98 | $1.10 | 50 |
| 2024-06-11 | 0.96 | $1.15 | 395 |
| 2024-06-10 | 0.94 | $1.17 | 105 |
| 2024-06-05 | 0.92 | $1.14 | 700 |
| 2024-05-28 | 0.90 | $1.23 | 100 |
| 2024-05-21 | 0.86 | $1.20 | 60100 |
| 2024-04-30 | 0.83 | $1.02 | 2000 |
| 2024-04-02 | 0.80 | $0.92 | 350 |
| 2024-04-01 | 0.79 | $0.89 | 21000 |
| 2024-03-28 | 0.78 | $0.97 | 300 |
| 2024-03-22 | 0.76 | $0.84 | 2000 |
| 2024-03-20 | 0.76 | $0.79 | 31252 |
| 2024-03-19 | 0.75 | $0.82 | 800 |
| 2024-03-15 | 0.74 | $0.84 | 1605 |
| 2024-03-13 | 0.73 | $0.82 | 300 |
| 2024-03-12 | 0.72 | $0.84 | 1605 |
| 2024-03-04 | 0.71 | $0.74 | 1337 |
| 2024-02-28 | 0.71 | $0.70 | 250 |
| 2024-02-27 | 0.71 | $0.70 | — |
| 2024-02-26 | 0.71 | $0.70 | 29500 |
| 2024-02-23 | 0.71 | $0.71 | — |
| 2024-02-22 | 0.71 | $0.71 | — |
| 2024-02-21 | 0.71 | $0.71 | — |
| 2024-02-20 | 0.71 | $0.71 | — |
| 2024-02-16 | 0.71 | $0.71 | — |
| 2024-02-15 | 0.72 | $0.71 | — |
| 2024-02-14 | 0.72 | $0.71 | — |
| 2024-02-13 | 0.72 | $0.71 | — |
| 2024-02-12 | 0.72 | $0.71 | — |
| 2024-02-09 | 0.72 | $0.71 | — |
| 2024-02-08 | 0.72 | $0.71 | — |
| 2024-02-07 | 0.72 | $0.71 | — |
| 2024-02-06 | 0.72 | $0.71 | — |
| 2024-02-05 | 0.72 | $0.71 | — |
| 2024-02-02 | 0.72 | $0.71 | — |
| 2024-02-01 | 0.72 | $0.71 | — |
| 2024-01-31 | 0.72 | $0.71 | — |
| 2024-01-30 | 0.73 | $0.71 | — |
| 2024-01-29 | 0.73 | $0.71 | — |
| 2024-01-26 | 0.73 | $0.71 | — |
| 2024-01-25 | 0.73 | $0.71 | 12266 |
| 2024-01-24 | 0.73 | $0.68 | — |
| 2024-01-23 | 0.74 | $0.68 | — |
| 2024-01-22 | 0.75 | $0.68 | — |
| 2024-01-19 | 0.75 | $0.68 | — |
| 2024-01-18 | 0.76 | $0.68 | — |
| 2024-01-09 | 0.77 | $0.68 | 100 |
| 2023-12-22 | 0.78 | $0.58 | 1500 |
| 2023-10-30 | 0.80 | $0.54 | 4320 |
| 2023-10-25 | 0.83 | $0.51 | 2000 |
| 2023-10-23 | 0.86 | $0.49 | 408 |
| 2023-10-18 | 0.90 | $0.63 | 1700 |
| 2023-10-13 | 0.93 | $0.59 | 500 |
| 2023-09-22 | 0.97 | $0.65 | 325 |
| 2023-07-05 | 1.00 | $0.90 | 500 |
| 2023-06-15 | 1.01 | $0.90 | 300 |
| 2023-06-05 | 1.02 | $0.92 | 695 |
| 2023-04-26 | 1.04 | $0.97 | 200 |
| 2023-04-10 | 1.04 | $1.00 | 500 |
| 2023-03-17 | 1.05 | $0.92 | 1015 |
| 2023-03-16 | 1.06 | $0.95 | 1200 |
| 2023-03-15 | 1.07 | $0.94 | 35110 |
| 2023-03-14 | 1.08 | $0.95 | 100 |
| 2023-02-22 | 1.10 | $1.07 | 300 |
| 2023-02-21 | 1.10 | $1.01 | 143 |
| 2023-02-16 | 1.11 | $1.07 | 600 |
| 2023-02-14 | 1.12 | $1.10 | 300 |
| 2023-02-08 | 1.12 | $1.15 | 4020 |
| 2023-02-06 | 1.11 | $1.19 | 2320 |
| 2023-01-24 | 1.11 | $1.15 | 15000 |
| 2023-01-23 | 1.10 | $1.13 | 416 |
| 2023-01-18 | 1.10 | $1.20 | 10000 |
| 2022-12-19 | 1.09 | $1.00 | 2000 |
| 2022-12-16 | 1.10 | $1.03 | 500 |
| 2022-12-15 | 1.10 | $1.04 | 500 |
| 2022-12-14 | 1.11 | $1.04 | 200 |
| 2022-11-30 | 1.12 | $1.02 | 650 |
| 2022-11-15 | 1.13 | $1.10 | 382 |
| 2022-11-10 | 1.13 | $0.96 | 25001 |
| 2022-10-12 | 1.15 | $0.81 | 8896 |
| 2022-10-06 | 1.18 | $0.87 | 100 |
| 2022-09-22 | 1.22 | $0.90 | 10000 |
| 2022-08-16 | 1.25 | $1.09 | 180 |
| 2022-07-08 | 1.27 | $1.06 | 100 |
| 2022-06-22 | 1.29 | $1.08 | 1275 |
| 2022-06-15 | 1.31 | $1.12 | 100 |
| 2022-06-14 | 1.33 | $1.04 | 10300 |
| 2022-06-10 | 1.36 | $1.10 | 200 |
| 2022-06-01 | 1.39 | $1.22 | 2500 |
| 2022-05-31 | 1.41 | $1.22 | 333 |
| 2022-05-23 | 1.43 | $1.20 | 500 |
| 2022-04-21 | 1.45 | $1.36 | 9999 |
| 2022-04-20 | 1.46 | $1.41 | 1200 |
| 2022-04-12 | 1.47 | $1.44 | 500 |
| 2022-04-06 | 1.47 | $1.54 | 9999 |
| 2022-04-05 | 1.46 | $1.54 | 3300 |
| 2022-04-01 | 1.46 | $1.56 | 6980 |
| 2022-03-30 | 1.45 | $1.52 | 800 |
| 2022-03-24 | 1.44 | $1.48 | 45232 |
| 2022-03-22 | 1.43 | $1.50 | 200 |
| 2022-03-15 | 1.43 | $1.41 | 100 |
| 2022-03-07 | 1.43 | $1.55 | 15500 |
| 2022-03-01 | 1.41 | $1.47 | 2200 |
| 2022-02-24 | 1.41 | $1.44 | 10000 |
| 2022-02-11 | 1.41 | $1.42 | 101 |
| 2022-02-02 | 1.40 | $1.40 | 10000 |
| 2022-01-26 | 1.40 | $1.33 | 200 |
| 2022-01-21 | 1.41 | $1.40 | 3000 |
| 2022-01-07 | 1.41 | $1.35 | 201 |
| 2022-01-04 | 1.42 | $1.43 | 5020 |
| 2021-12-23 | 1.42 | $1.35 | 1400 |
| 2021-12-21 | 1.43 | $1.35 | 5000 |
| 2021-12-01 | 1.43 | $1.31 | 1500 |
| 2021-11-30 | 1.45 | $1.32 | 1000 |
| 2021-11-24 | 1.46 | $1.29 | 34076 |
| 2021-11-18 | 1.48 | $1.34 | 1000 |
| 2021-11-10 | 1.49 | $1.38 | 6700 |
| 2021-11-09 | 1.51 | $1.39 | 2300 |
| 2021-11-01 | 1.52 | $1.44 | 500 |
| 2021-10-20 | 1.53 | $1.65 | 130 |
| 2021-10-18 | 1.51 | $1.70 | 10076 |
| 2021-10-13 | 1.49 | $1.64 | 100 |
| 2021-10-08 | 1.48 | $1.60 | 3000 |
| 2021-10-05 | 1.47 | $1.60 | 200 |
| 2021-09-29 | 1.45 | $1.55 | 400 |
| 2021-09-27 | 1.44 | $1.46 | 300 |
| 2021-09-17 | 1.44 | $1.55 | 100 |
| 2021-09-15 | 1.43 | $1.56 | 600 |
| 2021-09-14 | 1.41 | $1.62 | 2000 |
| 2021-09-10 | 1.39 | $1.61 | 3700 |
| 2021-09-09 | 1.37 | $1.56 | 5601 |
| 2021-09-08 | 1.35 | $1.60 | 200 |
| 2021-09-07 | 1.32 | $1.53 | 200 |
| 2021-09-01 | 1.30 | $1.41 | 400 |
| 2021-08-30 | 1.29 | $1.25 | 1000 |
| 2021-08-06 | 1.29 | $1.25 | 310 |
| 2021-08-02 | 1.30 | $1.27 | 9000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.11
2024-08-06
Close Price
$1.11
Vol: 290
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
1.09
Maximum
1.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 1.11 | $1.11 | 290 |
| 2024-08-05 | 1.12 | $1.11 | — |
| 2024-08-02 | 1.12 | $1.11 | — |
| 2024-08-01 | 1.12 | $1.11 | — |
| 2024-07-31 | 1.12 | $1.11 | — |
| 2024-07-30 | 1.12 | $1.11 | — |
| 2024-07-29 | 1.12 | $1.11 | — |
| 2024-07-26 | 1.12 | $1.11 | — |
| 2024-07-25 | 1.12 | $1.11 | — |
| 2024-07-24 | 1.12 | $1.11 | — |
| 2024-07-23 | 1.11 | $1.11 | — |
| 2024-07-22 | 1.10 | $1.11 | — |
| 2024-07-19 | 1.10 | $1.11 | — |
| 2024-07-16 | 1.09 | $1.11 | 100 |
| 2024-07-12 | 1.08 | $1.10 | 290 |
| 2024-07-08 | 1.07 | $1.15 | 27500 |
| 2024-06-27 | 1.05 | $1.24 | 1000 |
| 2024-06-20 | 1.02 | $1.10 | 50 |
| 2024-06-11 | 1.00 | $1.15 | 395 |
| 2024-06-10 | 0.97 | $1.17 | 105 |
| 2024-06-05 | 0.95 | $1.14 | 700 |
| 2024-05-28 | 0.92 | $1.23 | 100 |
| 2024-05-21 | 0.88 | $1.20 | 60100 |
| 2024-04-30 | 0.84 | $1.02 | 2000 |
| 2024-04-02 | 0.82 | $0.92 | 350 |
| 2024-04-01 | 0.80 | $0.89 | 21000 |
| 2024-03-28 | 0.79 | $0.97 | 300 |
| 2024-03-22 | 0.77 | $0.84 | 2000 |
| 2024-03-20 | 0.76 | $0.79 | 31252 |
| 2024-03-19 | 0.75 | $0.82 | 800 |
| 2024-03-15 | 0.74 | $0.84 | 1605 |
| 2024-03-13 | 0.73 | $0.82 | 300 |
| 2024-03-12 | 0.72 | $0.84 | 1605 |
| 2024-03-04 | 0.71 | $0.74 | 1337 |
| 2024-02-28 | 0.71 | $0.70 | 250 |
| 2024-02-27 | 0.71 | $0.70 | — |
| 2024-02-26 | 0.71 | $0.70 | 29500 |
| 2024-02-23 | 0.71 | $0.71 | — |
| 2024-02-22 | 0.71 | $0.71 | — |
| 2024-02-21 | 0.71 | $0.71 | — |
| 2024-02-20 | 0.71 | $0.71 | — |
| 2024-02-16 | 0.71 | $0.71 | — |
| 2024-02-15 | 0.71 | $0.71 | — |
| 2024-02-14 | 0.71 | $0.71 | — |
| 2024-02-13 | 0.71 | $0.71 | — |
| 2024-02-12 | 0.71 | $0.71 | — |
| 2024-02-09 | 0.70 | $0.71 | — |
| 2024-02-08 | 0.70 | $0.71 | — |
| 2024-02-07 | 0.70 | $0.71 | — |
| 2024-02-06 | 0.69 | $0.71 | — |
| 2024-02-05 | 0.69 | $0.71 | — |
| 2024-02-02 | 0.68 | $0.71 | — |
| 2024-02-01 | 0.68 | $0.71 | — |
| 2024-01-31 | 0.67 | $0.71 | — |
| 2024-01-30 | 0.67 | $0.71 | — |
| 2024-01-29 | 0.67 | $0.71 | — |
| 2024-01-26 | 0.67 | $0.71 | — |
| 2024-01-25 | 0.67 | $0.71 | 12266 |
| 2024-01-24 | 0.67 | $0.68 | — |
| 2024-01-23 | 0.68 | $0.68 | — |
| 2024-01-22 | 0.68 | $0.68 | — |
| 2024-01-19 | 0.69 | $0.68 | — |
| 2024-01-18 | 0.70 | $0.68 | — |
| 2024-01-09 | 0.72 | $0.68 | 100 |
| 2023-12-22 | 0.73 | $0.58 | 1500 |
| 2023-10-30 | 0.76 | $0.54 | 4320 |
| 2023-10-25 | 0.79 | $0.51 | 2000 |
| 2023-10-23 | 0.83 | $0.49 | 408 |
| 2023-10-18 | 0.88 | $0.63 | 1700 |
| 2023-10-13 | 0.91 | $0.59 | 500 |
| 2023-09-22 | 0.95 | $0.65 | 325 |
| 2023-07-05 | 0.99 | $0.90 | 500 |
| 2023-06-15 | 1.00 | $0.90 | 300 |
| 2023-06-05 | 1.01 | $0.92 | 695 |
| 2023-04-26 | 1.03 | $0.97 | 200 |
| 2023-04-10 | 1.03 | $1.00 | 500 |
| 2023-03-17 | 1.04 | $0.92 | 1015 |
| 2023-03-16 | 1.05 | $0.95 | 1200 |
| 2023-03-15 | 1.06 | $0.94 | 35110 |
| 2023-03-14 | 1.07 | $0.95 | 100 |
| 2023-02-22 | 1.08 | $1.07 | 300 |
| 2023-02-21 | 1.07 | $1.01 | 143 |
| 2023-02-16 | 1.08 | $1.07 | 600 |
| 2023-02-14 | 1.08 | $1.10 | 300 |
| 2023-02-08 | 1.07 | $1.15 | 4020 |
| 2023-02-06 | 1.06 | $1.19 | 2320 |
| 2023-01-24 | 1.05 | $1.15 | 15000 |
| 2023-01-23 | 1.04 | $1.13 | 416 |
| 2023-01-18 | 1.03 | $1.20 | 10000 |
| 2022-12-19 | 1.02 | $1.00 | 2000 |
| 2022-12-16 | 1.03 | $1.03 | 500 |
| 2022-12-15 | 1.03 | $1.04 | 500 |
| 2022-12-14 | 1.04 | $1.04 | 200 |
| 2022-11-30 | 1.05 | $1.02 | 650 |
| 2022-11-15 | 1.07 | $1.10 | 382 |
| 2022-11-10 | 1.08 | $0.96 | 25001 |
| 2022-10-12 | 1.10 | $0.81 | 8896 |
| 2022-10-06 | 1.15 | $0.87 | 100 |
| 2022-09-22 | 1.19 | $0.90 | 10000 |
| 2022-08-16 | 1.23 | $1.09 | 180 |
| 2022-07-08 | 1.25 | $1.06 | 100 |
| 2022-06-22 | 1.28 | $1.08 | 1275 |
| 2022-06-15 | 1.31 | $1.12 | 100 |
| 2022-06-14 | 1.33 | $1.04 | 10300 |
| 2022-06-10 | 1.37 | $1.10 | 200 |
| 2022-06-01 | 1.40 | $1.22 | 2500 |
| 2022-05-31 | 1.42 | $1.22 | 333 |
| 2022-05-23 | 1.44 | $1.20 | 500 |
| 2022-04-21 | 1.46 | $1.36 | 9999 |
| 2022-04-20 | 1.47 | $1.41 | 1200 |
| 2022-04-12 | 1.47 | $1.44 | 500 |
| 2022-04-06 | 1.47 | $1.54 | 9999 |
| 2022-04-05 | 1.46 | $1.54 | 3300 |
| 2022-04-01 | 1.45 | $1.56 | 6980 |
| 2022-03-30 | 1.43 | $1.52 | 800 |
| 2022-03-24 | 1.42 | $1.48 | 45232 |
| 2022-03-22 | 1.41 | $1.50 | 200 |
| 2022-03-15 | 1.41 | $1.41 | 100 |
| 2022-03-07 | 1.41 | $1.55 | 15500 |
| 2022-03-01 | 1.39 | $1.47 | 2200 |
| 2022-02-24 | 1.39 | $1.44 | 10000 |
| 2022-02-11 | 1.39 | $1.42 | 101 |
| 2022-02-02 | 1.39 | $1.40 | 10000 |
| 2022-01-26 | 1.39 | $1.33 | 200 |
| 2022-01-21 | 1.41 | $1.40 | 3000 |
| 2022-01-07 | 1.41 | $1.35 | 201 |
| 2022-01-04 | 1.42 | $1.43 | 5020 |
| 2021-12-23 | 1.43 | $1.35 | 1400 |
| 2021-12-21 | 1.44 | $1.35 | 5000 |
| 2021-12-01 | 1.46 | $1.31 | 1500 |
| 2021-11-30 | 1.48 | $1.32 | 1000 |
| 2021-11-24 | 1.50 | $1.29 | 34076 |
| 2021-11-18 | 1.52 | $1.34 | 1000 |
| 2021-11-10 | 1.54 | $1.38 | 6700 |
| 2021-11-09 | 1.55 | $1.39 | 2300 |
| 2021-11-01 | 1.56 | $1.44 | 500 |
| 2021-10-20 | 1.57 | $1.65 | 130 |
| 2021-10-18 | 1.55 | $1.70 | 10076 |
| 2021-10-13 | 1.52 | $1.64 | 100 |
| 2021-10-08 | 1.50 | $1.60 | 3000 |
| 2021-10-05 | 1.49 | $1.60 | 200 |
| 2021-09-29 | 1.47 | $1.55 | 400 |
| 2021-09-27 | 1.46 | $1.46 | 300 |
| 2021-09-17 | 1.46 | $1.55 | 100 |
| 2021-09-15 | 1.45 | $1.56 | 600 |
| 2021-09-14 | 1.43 | $1.62 | 2000 |
| 2021-09-10 | 1.41 | $1.61 | 3700 |
| 2021-09-09 | 1.38 | $1.56 | 5601 |
| 2021-09-08 | 1.35 | $1.60 | 200 |
| 2021-09-07 | 1.31 | $1.53 | 200 |
| 2021-09-01 | 1.27 | $1.41 | 400 |
| 2021-08-30 | 1.24 | $1.25 | 1000 |
| 2021-08-06 | 1.24 | $1.25 | 310 |
| 2021-08-02 | 1.23 | $1.27 | 9000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.15
2024-08-06
Close Price
$1.11
Vol: 290
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
1.07
Maximum
1.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 1.15 | $1.11 | 290 |
| 2024-08-05 | 1.15 | $1.11 | — |
| 2024-08-02 | 1.16 | $1.11 | — |
| 2024-08-01 | 1.16 | $1.11 | — |
| 2024-07-31 | 1.16 | $1.11 | — |
| 2024-07-30 | 1.16 | $1.11 | — |
| 2024-07-29 | 1.16 | $1.11 | — |
| 2024-07-26 | 1.17 | $1.11 | — |
| 2024-07-25 | 1.17 | $1.11 | — |
| 2024-07-24 | 1.17 | $1.11 | — |
| 2024-07-23 | 1.17 | $1.11 | — |
| 2024-07-22 | 1.17 | $1.11 | — |
| 2024-07-19 | 1.17 | $1.11 | — |
| 2024-07-16 | 1.17 | $1.11 | 100 |
| 2024-07-12 | 1.16 | $1.10 | 290 |
| 2024-07-08 | 1.16 | $1.15 | 27500 |
| 2024-06-27 | 1.15 | $1.24 | 1000 |
| 2024-06-20 | 1.11 | $1.10 | 50 |
| 2024-06-11 | 1.10 | $1.15 | 395 |
| 2024-06-10 | 1.08 | $1.17 | 105 |
| 2024-06-05 | 1.05 | $1.14 | 700 |
| 2024-05-28 | 1.01 | $1.23 | 100 |
| 2024-05-21 | 0.95 | $1.20 | 60100 |
| 2024-04-30 | 0.89 | $1.02 | 2000 |
| 2024-04-02 | 0.86 | $0.92 | 350 |
| 2024-04-01 | 0.84 | $0.89 | 21000 |
| 2024-03-28 | 0.82 | $0.97 | 300 |
| 2024-03-22 | 0.79 | $0.84 | 2000 |
| 2024-03-20 | 0.78 | $0.79 | 31252 |
| 2024-03-19 | 0.77 | $0.82 | 800 |
| 2024-03-15 | 0.76 | $0.84 | 1605 |
| 2024-03-13 | 0.74 | $0.82 | 300 |
| 2024-03-12 | 0.72 | $0.84 | 1605 |
| 2024-03-04 | 0.70 | $0.74 | 1337 |
| 2024-02-28 | 0.69 | $0.70 | 250 |
| 2024-02-27 | 0.69 | $0.70 | — |
| 2024-02-26 | 0.69 | $0.70 | 29500 |
| 2024-02-23 | 0.69 | $0.71 | — |
| 2024-02-22 | 0.69 | $0.71 | — |
| 2024-02-21 | 0.69 | $0.71 | — |
| 2024-02-20 | 0.68 | $0.71 | — |
| 2024-02-16 | 0.68 | $0.71 | — |
| 2024-02-15 | 0.68 | $0.71 | — |
| 2024-02-14 | 0.68 | $0.71 | — |
| 2024-02-13 | 0.67 | $0.71 | — |
| 2024-02-12 | 0.67 | $0.71 | — |
| 2024-02-09 | 0.67 | $0.71 | — |
| 2024-02-08 | 0.66 | $0.71 | — |
| 2024-02-07 | 0.66 | $0.71 | — |
| 2024-02-06 | 0.66 | $0.71 | — |
| 2024-02-05 | 0.65 | $0.71 | — |
| 2024-02-02 | 0.65 | $0.71 | — |
| 2024-02-01 | 0.64 | $0.71 | — |
| 2024-01-31 | 0.64 | $0.71 | — |
| 2024-01-30 | 0.63 | $0.71 | — |
| 2024-01-29 | 0.62 | $0.71 | — |
| 2024-01-26 | 0.62 | $0.71 | — |
| 2024-01-25 | 0.61 | $0.71 | 12266 |
| 2024-01-24 | 0.60 | $0.68 | — |
| 2024-01-23 | 0.60 | $0.68 | — |
| 2024-01-22 | 0.60 | $0.68 | — |
| 2024-01-19 | 0.59 | $0.68 | — |
| 2024-01-18 | 0.59 | $0.68 | — |
| 2024-01-09 | 0.59 | $0.68 | 100 |
| 2023-12-22 | 0.59 | $0.58 | 1500 |
| 2023-10-30 | 0.62 | $0.54 | 4320 |
| 2023-10-25 | 0.65 | $0.51 | 2000 |
| 2023-10-23 | 0.70 | $0.49 | 408 |
| 2023-10-18 | 0.76 | $0.63 | 1700 |
| 2023-10-13 | 0.81 | $0.59 | 500 |
| 2023-09-22 | 0.86 | $0.65 | 325 |
| 2023-07-05 | 0.92 | $0.90 | 500 |
| 2023-06-15 | 0.93 | $0.90 | 300 |
| 2023-06-05 | 0.95 | $0.92 | 695 |
| 2023-04-26 | 0.96 | $0.97 | 200 |
| 2023-04-10 | 0.97 | $1.00 | 500 |
| 2023-03-17 | 0.97 | $0.92 | 1015 |
| 2023-03-16 | 0.99 | $0.95 | 1200 |
| 2023-03-15 | 1.00 | $0.94 | 35110 |
| 2023-03-14 | 1.02 | $0.95 | 100 |
| 2023-02-22 | 1.05 | $1.07 | 300 |
| 2023-02-21 | 1.05 | $1.01 | 143 |
| 2023-02-16 | 1.06 | $1.07 | 600 |
| 2023-02-14 | 1.06 | $1.10 | 300 |
| 2023-02-08 | 1.06 | $1.15 | 4020 |
| 2023-02-06 | 1.05 | $1.19 | 2320 |
| 2023-01-24 | 1.03 | $1.15 | 15000 |
| 2023-01-23 | 1.01 | $1.13 | 416 |
| 2023-01-18 | 0.99 | $1.20 | 10000 |
| 2022-12-19 | 0.96 | $1.00 | 2000 |
| 2022-12-16 | 0.96 | $1.03 | 500 |
| 2022-12-15 | 0.97 | $1.04 | 500 |
| 2022-12-14 | 0.96 | $1.04 | 200 |
| 2022-11-30 | 0.96 | $1.02 | 650 |
| 2022-11-15 | 0.97 | $1.10 | 382 |
| 2022-11-10 | 0.96 | $0.96 | 25001 |
| 2022-10-12 | 0.97 | $0.81 | 8896 |
| 2022-10-06 | 1.03 | $0.87 | 100 |
| 2022-09-22 | 1.08 | $0.90 | 10000 |
| 2022-08-16 | 1.13 | $1.09 | 180 |
| 2022-07-08 | 1.15 | $1.06 | 100 |
| 2022-06-22 | 1.18 | $1.08 | 1275 |
| 2022-06-15 | 1.22 | $1.12 | 100 |
| 2022-06-14 | 1.25 | $1.04 | 10300 |
| 2022-06-10 | 1.30 | $1.10 | 200 |
| 2022-06-01 | 1.35 | $1.22 | 2500 |
| 2022-05-31 | 1.38 | $1.22 | 333 |
| 2022-05-23 | 1.42 | $1.20 | 500 |
| 2022-04-21 | 1.46 | $1.36 | 9999 |
| 2022-04-20 | 1.48 | $1.41 | 1200 |
| 2022-04-12 | 1.50 | $1.44 | 500 |
| 2022-04-06 | 1.50 | $1.54 | 9999 |
| 2022-04-05 | 1.49 | $1.54 | 3300 |
| 2022-04-01 | 1.48 | $1.56 | 6980 |
| 2022-03-30 | 1.46 | $1.52 | 800 |
| 2022-03-24 | 1.45 | $1.48 | 45232 |
| 2022-03-22 | 1.44 | $1.50 | 200 |
| 2022-03-15 | 1.43 | $1.41 | 100 |
| 2022-03-07 | 1.43 | $1.55 | 15500 |
| 2022-03-01 | 1.40 | $1.47 | 2200 |
| 2022-02-24 | 1.39 | $1.44 | 10000 |
| 2022-02-11 | 1.38 | $1.42 | 101 |
| 2022-02-02 | 1.38 | $1.40 | 10000 |
| 2022-01-26 | 1.38 | $1.33 | 200 |
| 2022-01-21 | 1.39 | $1.40 | 3000 |
| 2022-01-07 | 1.39 | $1.35 | 201 |
| 2022-01-04 | 1.40 | $1.43 | 5020 |
| 2021-12-23 | 1.39 | $1.35 | 1400 |
| 2021-12-21 | 1.41 | $1.35 | 5000 |
| 2021-12-01 | 1.42 | $1.31 | 1500 |
| 2021-11-30 | 1.45 | $1.32 | 1000 |
| 2021-11-24 | 1.47 | $1.29 | 34076 |
| 2021-11-18 | 1.51 | $1.34 | 1000 |
| 2021-11-10 | 1.54 | $1.38 | 6700 |
| 2021-11-09 | 1.57 | $1.39 | 2300 |
| 2021-11-01 | 1.60 | $1.44 | 500 |
| 2021-10-20 | 1.63 | $1.65 | 130 |
| 2021-10-18 | 1.61 | $1.70 | 10076 |
| 2021-10-13 | 1.58 | $1.64 | 100 |
| 2021-10-08 | 1.56 | $1.60 | 3000 |
| 2021-10-05 | 1.55 | $1.60 | 200 |
| 2021-09-29 | 1.53 | $1.55 | 400 |
| 2021-09-27 | 1.51 | $1.46 | 300 |
| 2021-09-17 | 1.52 | $1.55 | 100 |
| 2021-09-15 | 1.50 | $1.56 | 600 |
| 2021-09-14 | 1.48 | $1.62 | 2000 |
| 2021-09-10 | 1.44 | $1.61 | 3700 |
| 2021-09-09 | 1.40 | $1.56 | 5601 |
| 2021-09-08 | 1.37 | $1.60 | 200 |
| 2021-09-07 | 1.32 | $1.53 | 200 |
| 2021-09-01 | 1.27 | $1.41 | 400 |
| 2021-08-30 | 1.25 | $1.25 | 1000 |
| 2021-08-06 | 1.25 | $1.25 | 310 |
| 2021-08-02 | 1.25 | $1.27 | 9000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.13
2024-08-06
Close Price
$1.11
Vol: 290
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.08
Maximum
1.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 1.13 | $1.11 | 290 |
| 2024-08-05 | 1.13 | $1.11 | — |
| 2024-08-02 | 1.14 | $1.11 | — |
| 2024-08-01 | 1.14 | $1.11 | — |
| 2024-07-31 | 1.15 | $1.11 | — |
| 2024-07-30 | 1.15 | $1.11 | — |
| 2024-07-29 | 1.16 | $1.11 | — |
| 2024-07-26 | 1.17 | $1.11 | — |
| 2024-07-25 | 1.17 | $1.11 | — |
| 2024-07-24 | 1.18 | $1.11 | — |
| 2024-07-23 | 1.19 | $1.11 | — |
| 2024-07-22 | 1.20 | $1.11 | — |
| 2024-07-19 | 1.20 | $1.11 | — |
| 2024-07-16 | 1.21 | $1.11 | 100 |
| 2024-07-12 | 1.22 | $1.10 | 290 |
| 2024-07-08 | 1.23 | $1.15 | 27500 |
| 2024-06-27 | 1.23 | $1.24 | 1000 |
| 2024-06-20 | 1.19 | $1.10 | 50 |
| 2024-06-11 | 1.19 | $1.15 | 395 |
| 2024-06-10 | 1.17 | $1.17 | 105 |
| 2024-06-05 | 1.14 | $1.14 | 700 |
| 2024-05-28 | 1.10 | $1.23 | 100 |
| 2024-05-21 | 1.03 | $1.20 | 60100 |
| 2024-04-30 | 0.95 | $1.02 | 2000 |
| 2024-04-02 | 0.91 | $0.92 | 350 |
| 2024-04-01 | 0.89 | $0.89 | 21000 |
| 2024-03-28 | 0.88 | $0.97 | 300 |
| 2024-03-22 | 0.83 | $0.84 | 2000 |
| 2024-03-20 | 0.82 | $0.79 | 31252 |
| 2024-03-19 | 0.82 | $0.82 | 800 |
| 2024-03-15 | 0.80 | $0.84 | 1605 |
| 2024-03-13 | 0.78 | $0.82 | 300 |
| 2024-03-12 | 0.76 | $0.84 | 1605 |
| 2024-03-04 | 0.73 | $0.74 | 1337 |
| 2024-02-28 | 0.72 | $0.70 | 250 |
| 2024-02-27 | 0.72 | $0.70 | — |
| 2024-02-26 | 0.72 | $0.70 | 29500 |
| 2024-02-23 | 0.72 | $0.71 | — |
| 2024-02-22 | 0.72 | $0.71 | — |
| 2024-02-21 | 0.72 | $0.71 | — |
| 2024-02-20 | 0.72 | $0.71 | — |
| 2024-02-16 | 0.72 | $0.71 | — |
| 2024-02-15 | 0.72 | $0.71 | — |
| 2024-02-14 | 0.72 | $0.71 | — |
| 2024-02-13 | 0.72 | $0.71 | — |
| 2024-02-12 | 0.71 | $0.71 | — |
| 2024-02-09 | 0.71 | $0.71 | — |
| 2024-02-08 | 0.71 | $0.71 | — |
| 2024-02-07 | 0.70 | $0.71 | — |
| 2024-02-06 | 0.70 | $0.71 | — |
| 2024-02-05 | 0.69 | $0.71 | — |
| 2024-02-02 | 0.69 | $0.71 | — |
| 2024-02-01 | 0.68 | $0.71 | — |
| 2024-01-31 | 0.67 | $0.71 | — |
| 2024-01-30 | 0.66 | $0.71 | — |
| 2024-01-29 | 0.65 | $0.71 | — |
| 2024-01-26 | 0.63 | $0.71 | — |
| 2024-01-25 | 0.62 | $0.71 | 12266 |
| 2024-01-24 | 0.60 | $0.68 | — |
| 2024-01-23 | 0.59 | $0.68 | — |
| 2024-01-22 | 0.58 | $0.68 | — |
| 2024-01-19 | 0.56 | $0.68 | — |
| 2024-01-18 | 0.55 | $0.68 | — |
| 2024-01-09 | 0.54 | $0.68 | 100 |
| 2023-12-22 | 0.52 | $0.58 | 1500 |
| 2023-10-30 | 0.54 | $0.54 | 4320 |
| 2023-10-25 | 0.58 | $0.51 | 2000 |
| 2023-10-23 | 0.63 | $0.49 | 408 |
| 2023-10-18 | 0.71 | $0.63 | 1700 |
| 2023-10-13 | 0.76 | $0.59 | 500 |
| 2023-09-22 | 0.84 | $0.65 | 325 |
| 2023-07-05 | 0.92 | $0.90 | 500 |
| 2023-06-15 | 0.93 | $0.90 | 300 |
| 2023-06-05 | 0.95 | $0.92 | 695 |
| 2023-04-26 | 0.97 | $0.97 | 200 |
| 2023-04-10 | 0.97 | $1.00 | 500 |
| 2023-03-17 | 0.97 | $0.92 | 1015 |
| 2023-03-16 | 1.00 | $0.95 | 1200 |
| 2023-03-15 | 1.02 | $0.94 | 35110 |
| 2023-03-14 | 1.04 | $0.95 | 100 |
| 2023-02-22 | 1.08 | $1.07 | 300 |
| 2023-02-21 | 1.08 | $1.01 | 143 |
| 2023-02-16 | 1.10 | $1.07 | 600 |
| 2023-02-14 | 1.10 | $1.10 | 300 |
| 2023-02-08 | 1.10 | $1.15 | 4020 |
| 2023-02-06 | 1.09 | $1.19 | 2320 |
| 2023-01-24 | 1.05 | $1.15 | 15000 |
| 2023-01-23 | 1.02 | $1.13 | 416 |
| 2023-01-18 | 1.00 | $1.20 | 10000 |
| 2022-12-19 | 0.94 | $1.00 | 2000 |
| 2022-12-16 | 0.94 | $1.03 | 500 |
| 2022-12-15 | 0.93 | $1.04 | 500 |
| 2022-12-14 | 0.92 | $1.04 | 200 |
| 2022-11-30 | 0.91 | $1.02 | 650 |
| 2022-11-15 | 0.90 | $1.10 | 382 |
| 2022-11-10 | 0.87 | $0.96 | 25001 |
| 2022-10-12 | 0.87 | $0.81 | 8896 |
| 2022-10-06 | 0.93 | $0.87 | 100 |
| 2022-09-22 | 0.99 | $0.90 | 10000 |
| 2022-08-16 | 1.05 | $1.09 | 180 |
| 2022-07-08 | 1.07 | $1.06 | 100 |
| 2022-06-22 | 1.10 | $1.08 | 1275 |
| 2022-06-15 | 1.14 | $1.12 | 100 |
| 2022-06-14 | 1.17 | $1.04 | 10300 |
| 2022-06-10 | 1.24 | $1.10 | 200 |
| 2022-06-01 | 1.30 | $1.22 | 2500 |
| 2022-05-31 | 1.34 | $1.22 | 333 |
| 2022-05-23 | 1.39 | $1.20 | 500 |
| 2022-04-21 | 1.46 | $1.36 | 9999 |
| 2022-04-20 | 1.49 | $1.41 | 1200 |
| 2022-04-12 | 1.51 | $1.44 | 500 |
| 2022-04-06 | 1.53 | $1.54 | 9999 |
| 2022-04-05 | 1.52 | $1.54 | 3300 |
| 2022-04-01 | 1.50 | $1.56 | 6980 |
| 2022-03-30 | 1.47 | $1.52 | 800 |
| 2022-03-24 | 1.46 | $1.48 | 45232 |
| 2022-03-22 | 1.45 | $1.50 | 200 |
| 2022-03-15 | 1.43 | $1.41 | 100 |
| 2022-03-07 | 1.43 | $1.55 | 15500 |
| 2022-03-01 | 1.39 | $1.47 | 2200 |
| 2022-02-24 | 1.37 | $1.44 | 10000 |
| 2022-02-11 | 1.36 | $1.42 | 101 |
| 2022-02-02 | 1.34 | $1.40 | 10000 |
| 2022-01-26 | 1.34 | $1.33 | 200 |
| 2022-01-21 | 1.35 | $1.40 | 3000 |
| 2022-01-07 | 1.34 | $1.35 | 201 |
| 2022-01-04 | 1.36 | $1.43 | 5020 |
| 2021-12-23 | 1.34 | $1.35 | 1400 |
| 2021-12-21 | 1.35 | $1.35 | 5000 |
| 2021-12-01 | 1.37 | $1.31 | 1500 |
| 2021-11-30 | 1.40 | $1.32 | 1000 |
| 2021-11-24 | 1.43 | $1.29 | 34076 |
| 2021-11-18 | 1.49 | $1.34 | 1000 |
| 2021-11-10 | 1.54 | $1.38 | 6700 |
| 2021-11-09 | 1.58 | $1.39 | 2300 |
| 2021-11-01 | 1.63 | $1.44 | 500 |
| 2021-10-20 | 1.68 | $1.65 | 130 |
| 2021-10-18 | 1.67 | $1.70 | 10076 |
| 2021-10-13 | 1.63 | $1.64 | 100 |
| 2021-10-08 | 1.61 | $1.60 | 3000 |
| 2021-10-05 | 1.59 | $1.60 | 200 |
| 2021-09-29 | 1.57 | $1.55 | 400 |
| 2021-09-27 | 1.56 | $1.46 | 300 |
| 2021-09-17 | 1.58 | $1.55 | 100 |
| 2021-09-15 | 1.57 | $1.56 | 600 |
| 2021-09-14 | 1.55 | $1.62 | 2000 |
| 2021-09-10 | 1.50 | $1.61 | 3700 |
| 2021-09-09 | 1.45 | $1.56 | 5601 |
| 2021-09-08 | 1.40 | $1.60 | 200 |
| 2021-09-07 | 1.33 | $1.53 | 200 |
| 2021-09-01 | 1.27 | $1.41 | 400 |
| 2021-08-30 | 1.22 | $1.25 | 1000 |
| 2021-08-06 | 1.22 | $1.25 | 310 |
| 2021-08-02 | 1.23 | $1.27 | 9000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.37
2024-08-06
Close Price
$1.11
Vol: 290
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.60
Maximum
75.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 59.37 | $1.11 | 290 |
| 2024-08-05 | 59.37 | $1.11 | — |
| 2024-08-02 | 59.37 | $1.11 | — |
| 2024-08-01 | 59.37 | $1.11 | — |
| 2024-07-31 | 59.37 | $1.11 | — |
| 2024-07-30 | 59.37 | $1.11 | — |
| 2024-07-29 | 59.37 | $1.11 | — |
| 2024-07-26 | 59.37 | $1.11 | — |
| 2024-07-25 | 59.37 | $1.11 | — |
| 2024-07-24 | 59.37 | $1.11 | — |
| 2024-07-23 | 59.37 | $1.11 | — |
| 2024-07-22 | 59.37 | $1.11 | — |
| 2024-07-19 | 59.37 | $1.11 | — |
| 2024-07-16 | 59.37 | $1.11 | 100 |
| 2024-07-12 | 58.93 | $1.10 | 290 |
| 2024-07-08 | 62.15 | $1.15 | 27500 |
| 2024-06-27 | 68.55 | $1.24 | 1000 |
| 2024-06-20 | 62.90 | $1.10 | 50 |
| 2024-06-11 | 66.98 | $1.15 | 395 |
| 2024-06-10 | 68.67 | $1.17 | 105 |
| 2024-06-05 | 67.50 | $1.14 | 700 |
| 2024-05-28 | 75.54 | $1.23 | 100 |
| 2024-05-21 | 74.59 | $1.20 | 60100 |
| 2024-04-30 | 67.27 | $1.02 | 2000 |
| 2024-04-02 | 61.41 | $0.92 | 350 |
| 2024-04-01 | 59.33 | $0.89 | 21000 |
| 2024-03-28 | 68.02 | $0.97 | 300 |
| 2024-03-22 | 58.37 | $0.84 | 2000 |
| 2024-03-20 | 52.97 | $0.79 | 31252 |
| 2024-03-19 | 57.50 | $0.82 | 800 |
| 2024-03-15 | 60.21 | $0.84 | 1605 |
| 2024-03-13 | 58.44 | $0.82 | 300 |
| 2024-03-12 | 61.07 | $0.84 | 1605 |
| 2024-03-04 | 48.17 | $0.74 | 1337 |
| 2024-02-28 | 40.54 | $0.70 | 250 |
| 2024-02-27 | 40.65 | $0.70 | — |
| 2024-02-26 | 40.65 | $0.70 | 29500 |
| 2024-02-23 | 41.95 | $0.71 | — |
| 2024-02-22 | 41.95 | $0.71 | — |
| 2024-02-21 | 41.95 | $0.71 | — |
| 2024-02-20 | 41.95 | $0.71 | — |
| 2024-02-16 | 41.95 | $0.71 | — |
| 2024-02-15 | 41.95 | $0.71 | — |
| 2024-02-14 | 41.95 | $0.71 | — |
| 2024-02-13 | 41.95 | $0.71 | — |
| 2024-02-12 | 41.95 | $0.71 | — |
| 2024-02-09 | 41.95 | $0.71 | — |
| 2024-02-08 | 41.95 | $0.71 | — |
| 2024-02-07 | 41.95 | $0.71 | — |
| 2024-02-06 | 41.95 | $0.71 | — |
| 2024-02-05 | 41.95 | $0.71 | — |
| 2024-02-02 | 41.95 | $0.71 | — |
| 2024-02-01 | 41.95 | $0.71 | — |
| 2024-01-31 | 41.95 | $0.71 | — |
| 2024-01-30 | 41.95 | $0.71 | — |
| 2024-01-29 | 41.95 | $0.71 | — |
| 2024-01-26 | 41.95 | $0.71 | — |
| 2024-01-25 | 41.95 | $0.71 | 12266 |
| 2024-01-24 | 39.98 | $0.68 | — |
| 2024-01-23 | 39.98 | $0.68 | — |
| 2024-01-22 | 39.98 | $0.68 | — |
| 2024-01-19 | 39.98 | $0.68 | — |
| 2024-01-18 | 39.98 | $0.68 | — |
| 2024-01-09 | 39.72 | $0.68 | 100 |
| 2023-12-22 | 34.25 | $0.58 | 1500 |
| 2023-10-30 | 31.89 | $0.54 | 4320 |
| 2023-10-25 | 30.37 | $0.51 | 2000 |
| 2023-10-23 | 29.40 | $0.49 | 408 |
| 2023-10-18 | 32.85 | $0.63 | 1700 |
| 2023-10-13 | 30.81 | $0.59 | 500 |
| 2023-09-22 | 32.42 | $0.65 | 325 |
| 2023-07-05 | 40.83 | $0.90 | 500 |
| 2023-06-15 | 40.85 | $0.90 | 300 |
| 2023-06-05 | 41.43 | $0.92 | 695 |
| 2023-04-26 | 43.60 | $0.97 | 200 |
| 2023-04-10 | 44.82 | $1.00 | 500 |
| 2023-03-17 | 40.63 | $0.92 | 1015 |
| 2023-03-16 | 41.84 | $0.95 | 1200 |
| 2023-03-15 | 41.30 | $0.94 | 35110 |
| 2023-03-14 | 41.58 | $0.95 | 100 |
| 2023-02-22 | 46.07 | $1.07 | 300 |
| 2023-02-21 | 43.16 | $1.01 | 143 |
| 2023-02-16 | 45.49 | $1.07 | 600 |
| 2023-02-14 | 46.68 | $1.10 | 300 |
| 2023-02-08 | 48.71 | $1.15 | 4020 |
| 2023-02-06 | 50.38 | $1.19 | 2320 |
| 2023-01-24 | 48.71 | $1.15 | 15000 |
| 2023-01-23 | 47.88 | $1.13 | 416 |
| 2023-01-18 | 50.61 | $1.20 | 10000 |
| 2022-12-19 | 41.59 | $1.00 | 2000 |
| 2022-12-16 | 42.70 | $1.03 | 500 |
| 2022-12-15 | 43.06 | $1.04 | 500 |
| 2022-12-14 | 43.06 | $1.04 | 200 |
| 2022-11-30 | 42.17 | $1.02 | 650 |
| 2022-11-15 | 44.84 | $1.10 | 382 |
| 2022-11-10 | 38.54 | $0.96 | 25001 |
| 2022-10-12 | 29.70 | $0.81 | 8896 |
| 2022-10-06 | 31.39 | $0.87 | 100 |
| 2022-09-22 | 32.16 | $0.90 | 10000 |
| 2022-08-16 | 38.48 | $1.09 | 180 |
| 2022-07-08 | 36.66 | $1.06 | 100 |
| 2022-06-22 | 37.36 | $1.08 | 1275 |
| 2022-06-15 | 38.77 | $1.12 | 100 |
| 2022-06-14 | 34.05 | $1.04 | 10300 |
| 2022-06-10 | 36.03 | $1.10 | 200 |
| 2022-06-01 | 40.50 | $1.22 | 2500 |
| 2022-05-31 | 40.50 | $1.22 | 333 |
| 2022-05-23 | 39.37 | $1.20 | 500 |
| 2022-04-21 | 46.03 | $1.36 | 9999 |
| 2022-04-20 | 48.46 | $1.41 | 1200 |
| 2022-04-12 | 49.97 | $1.44 | 500 |
| 2022-04-06 | 55.42 | $1.54 | 9999 |
| 2022-04-05 | 55.42 | $1.54 | 3300 |
| 2022-04-01 | 56.53 | $1.56 | 6980 |
| 2022-03-30 | 54.80 | $1.52 | 800 |
| 2022-03-24 | 53.03 | $1.48 | 45232 |
| 2022-03-22 | 54.04 | $1.50 | 200 |
| 2022-03-15 | 49.99 | $1.41 | 100 |
| 2022-03-07 | 57.48 | $1.55 | 15500 |
| 2022-03-01 | 53.71 | $1.47 | 2200 |
| 2022-02-24 | 52.20 | $1.44 | 10000 |
| 2022-02-11 | 51.20 | $1.42 | 101 |
| 2022-02-02 | 50.20 | $1.40 | 10000 |
| 2022-01-26 | 46.57 | $1.33 | 200 |
| 2022-01-21 | 50.04 | $1.40 | 3000 |
| 2022-01-07 | 47.38 | $1.35 | 201 |
| 2022-01-04 | 51.54 | $1.43 | 5020 |
| 2021-12-23 | 47.13 | $1.35 | 1400 |
| 2021-12-21 | 47.13 | $1.35 | 5000 |
| 2021-12-01 | 44.86 | $1.31 | 1500 |
| 2021-11-30 | 45.33 | $1.32 | 1000 |
| 2021-11-24 | 43.67 | $1.29 | 34076 |
| 2021-11-18 | 45.87 | $1.34 | 1000 |
| 2021-11-10 | 47.69 | $1.38 | 6700 |
| 2021-11-09 | 48.14 | $1.39 | 2300 |
| 2021-11-01 | 50.42 | $1.44 | 500 |
| 2021-10-20 | 62.15 | $1.65 | 130 |
| 2021-10-18 | 65.60 | $1.70 | 10076 |
| 2021-10-13 | 63.28 | $1.64 | 100 |
| 2021-10-08 | 61.64 | $1.60 | 3000 |
| 2021-10-05 | 61.64 | $1.60 | 200 |
| 2021-09-29 | 59.60 | $1.55 | 400 |
| 2021-09-27 | 0.00 | $1.46 | 300 |
| 2021-09-17 | 0.00 | $1.55 | 100 |
| 2021-09-15 | 0.00 | $1.56 | 600 |
| 2021-09-14 | 0.00 | $1.62 | 2000 |
| 2021-09-10 | 0.00 | $1.61 | 3700 |
| 2021-09-09 | 0.00 | $1.56 | 5601 |
| 2021-09-08 | 0.00 | $1.60 | 200 |
| 2021-09-07 | 0.00 | $1.53 | 200 |
| 2021-09-01 | 0.00 | $1.41 | 400 |
| 2021-08-30 | 0.00 | $1.25 | 1000 |
| 2021-08-06 | 0.00 | $1.25 | 310 |
| 2021-08-02 | 0.00 | $1.27 | 9000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.86
2024-08-06
Close Price
$1.11
Vol: 290
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-06 | -92.86 | $1.11 | 290 |
| 2024-08-05 | -92.86 | $1.11 | — |
| 2024-08-02 | -92.86 | $1.11 | — |
| 2024-08-01 | -92.86 | $1.11 | — |
| 2024-07-31 | -59.09 | $1.11 | — |
| 2024-07-30 | -40.63 | $1.11 | — |
| 2024-07-29 | -37.14 | $1.11 | — |
| 2024-07-26 | -37.14 | $1.11 | — |
| 2024-07-25 | -32.50 | $1.11 | — |
| 2024-07-24 | -28.89 | $1.11 | — |
| 2024-07-23 | -28.89 | $1.11 | — |
| 2024-07-22 | -28.89 | $1.11 | — |
| 2024-07-19 | -28.89 | $1.11 | — |
| 2024-07-16 | -28.89 | $1.11 | 100 |
| 2024-07-12 | -26.92 | $1.10 | 290 |
| 2024-07-08 | -16.64 | $1.15 | 27500 |
| 2024-06-27 | 0.00 | $1.24 | 1000 |
| 2024-06-20 | -24.49 | $1.10 | 50 |
| 2024-06-11 | -15.07 | $1.15 | 395 |
| 2024-06-10 | -11.30 | $1.17 | 105 |
| 2024-06-05 | -16.96 | $1.14 | 700 |
| 2024-05-28 | 0.00 | $1.23 | 100 |
| 2024-05-21 | 0.00 | $1.20 | 60100 |
| 2024-04-30 | -11.09 | $1.02 | 2000 |
| 2024-04-02 | -16.93 | $0.92 | 350 |
| 2024-04-01 | -28.22 | $0.89 | 21000 |
| 2024-03-28 | 0.00 | $0.97 | 300 |
| 2024-03-22 | -17.56 | $0.84 | 2000 |
| 2024-03-20 | -46.84 | $0.79 | 31252 |
| 2024-03-19 | -28.10 | $0.82 | 800 |
| 2024-03-15 | -17.74 | $0.84 | 1605 |
| 2024-03-13 | -27.63 | $0.82 | 300 |
| 2024-03-12 | -17.56 | $0.84 | 1605 |
| 2024-03-04 | -19.69 | $0.74 | 1337 |
| 2024-02-28 | -100.00 | $0.70 | 250 |
| 2024-02-27 | -100.00 | $0.70 | — |
| 2024-02-26 | -100.00 | $0.70 | 29500 |
| 2024-02-22 | 0.00 | $0.71 | — |
| 2024-02-21 | 0.00 | $0.71 | — |
| 2024-02-20 | 0.00 | $0.71 | — |
| 2024-02-16 | 0.00 | $0.71 | — |
| 2024-02-15 | 0.00 | $0.71 | — |
| 2024-02-14 | 0.00 | $0.71 | — |
| 2024-02-13 | 0.00 | $0.71 | — |
| 2024-02-12 | 0.00 | $0.71 | — |
| 2024-02-09 | 0.00 | $0.71 | — |
| 2024-02-08 | 0.00 | $0.71 | — |
| 2024-02-07 | 0.00 | $0.71 | — |
| 2024-02-06 | 0.00 | $0.71 | — |
| 2024-02-05 | 0.00 | $0.71 | — |
| 2024-02-02 | 0.00 | $0.71 | — |
| 2024-02-01 | -45.69 | $0.71 | — |
| 2024-01-31 | -49.68 | $0.71 | — |
| 2024-01-30 | -49.68 | $0.71 | — |
| 2024-01-29 | -53.56 | $0.71 | — |
| 2024-01-26 | -56.27 | $0.71 | — |
| 2024-01-25 | -56.27 | $0.71 | 12266 |
| 2024-01-24 | -62.09 | $0.68 | — |
| 2024-01-23 | -62.09 | $0.68 | — |
| 2024-01-22 | -62.09 | $0.68 | — |
| 2024-01-19 | -66.62 | $0.68 | — |
| 2024-01-18 | -66.62 | $0.68 | — |
| 2024-01-09 | -67.48 | $0.68 | 100 |
| 2023-12-22 | -85.31 | $0.58 | 1500 |
| 2023-10-30 | -92.65 | $0.54 | 4320 |
| 2023-10-25 | -96.65 | $0.51 | 2000 |
| 2023-10-23 | -100.00 | $0.49 | 408 |
| 2023-10-18 | -94.44 | $0.63 | 1700 |
| 2023-10-13 | -100.00 | $0.59 | 500 |
| 2023-09-22 | -100.00 | $0.65 | 325 |
| 2023-07-05 | -100.00 | $0.90 | 500 |
| 2023-06-15 | -100.00 | $0.90 | 300 |
| 2023-06-05 | -100.00 | $0.92 | 695 |
| 2023-04-26 | -83.39 | $0.97 | 200 |
| 2023-04-10 | -73.38 | $1.00 | 500 |
| 2023-03-17 | -100.00 | $0.92 | 1015 |
| 2023-03-16 | -64.53 | $0.95 | 1200 |
| 2023-03-15 | -67.04 | $0.94 | 35110 |
| 2023-03-14 | -65.12 | $0.95 | 100 |
| 2023-02-22 | -36.14 | $1.07 | 300 |
| 2023-02-21 | -50.60 | $1.01 | 143 |
| 2023-02-16 | -36.14 | $1.07 | 600 |
| 2023-02-14 | -28.92 | $1.10 | 300 |
| 2023-02-08 | -16.87 | $1.15 | 4020 |
| 2023-02-06 | -7.23 | $1.19 | 2320 |
| 2023-01-24 | -16.87 | $1.15 | 15000 |
| 2023-01-23 | -21.69 | $1.13 | 416 |
| 2023-01-18 | -4.82 | $1.20 | 10000 |
| 2022-12-19 | -64.86 | $1.00 | 2000 |
| 2022-12-16 | -62.81 | $1.03 | 500 |
| 2022-12-15 | -62.99 | $1.04 | 500 |
| 2022-12-14 | -68.03 | $1.04 | 200 |
| 2022-11-30 | -70.75 | $1.02 | 650 |
| 2022-11-15 | -60.93 | $1.10 | 382 |
| 2022-11-10 | -79.03 | $0.96 | 25001 |
| 2022-10-12 | -100.00 | $0.81 | 8896 |
| 2022-10-06 | -100.00 | $0.87 | 100 |
| 2022-09-22 | -100.00 | $0.90 | 10000 |
| 2022-08-16 | -90.38 | $1.09 | 180 |
| 2022-07-08 | -96.15 | $1.06 | 100 |
| 2022-06-22 | -92.31 | $1.08 | 1275 |
| 2022-06-15 | -84.62 | $1.12 | 100 |
| 2022-06-14 | -100.00 | $1.04 | 10300 |
| 2022-06-10 | -100.00 | $1.10 | 200 |
| 2022-06-01 | -94.44 | $1.22 | 2500 |
| 2022-05-31 | -94.44 | $1.22 | 333 |
| 2022-05-23 | -100.00 | $1.20 | 500 |
| 2022-04-21 | -86.96 | $1.36 | 9999 |
| 2022-04-20 | -65.22 | $1.41 | 1200 |
| 2022-04-12 | -48.00 | $1.44 | 500 |
| 2022-04-06 | -8.00 | $1.54 | 9999 |
| 2022-04-05 | -6.67 | $1.54 | 3300 |
| 2022-04-01 | 0.00 | $1.56 | 6980 |
| 2022-03-30 | -13.33 | $1.52 | 800 |
| 2022-03-24 | -26.67 | $1.48 | 45232 |
| 2022-03-22 | -20.00 | $1.50 | 200 |
| 2022-03-15 | -61.54 | $1.41 | 100 |
| 2022-03-07 | -34.09 | $1.55 | 15500 |
| 2022-03-01 | -52.27 | $1.47 | 2200 |
| 2022-02-24 | -59.09 | $1.44 | 10000 |
| 2022-02-11 | -63.64 | $1.42 | 101 |
| 2022-02-02 | -68.18 | $1.40 | 10000 |
| 2022-01-26 | -84.09 | $1.33 | 200 |
| 2022-01-21 | -68.18 | $1.40 | 3000 |
| 2022-01-07 | -79.55 | $1.35 | 201 |
| 2022-01-04 | -61.36 | $1.43 | 5020 |
| 2021-12-23 | -79.55 | $1.35 | 1400 |
| 2021-12-21 | -79.55 | $1.35 | 5000 |
| 2021-12-01 | -88.64 | $1.31 | 1500 |
| 2021-11-30 | -86.36 | $1.32 | 1000 |
| 2021-11-24 | -93.18 | $1.29 | 34076 |
| 2021-11-18 | -80.00 | $1.34 | 1000 |
| 2021-11-10 | -71.11 | $1.38 | 6700 |
| 2021-11-09 | -68.89 | $1.39 | 2300 |
| 2021-11-01 | -50.98 | $1.44 | 500 |
| 2021-10-20 | -9.80 | $1.65 | 130 |
| 2021-10-18 | 0.00 | $1.70 | 10076 |
| 2021-10-13 | 0.00 | $1.64 | 100 |
| 2021-10-08 | -4.65 | $1.60 | 3000 |
| 2021-10-05 | -4.65 | $1.60 | 200 |
| 2021-09-29 | -16.28 | $1.55 | 400 |
| 2021-09-27 | -37.21 | $1.46 | 300 |
| 2021-09-17 | -16.28 | $1.55 | 100 |
| 2021-09-15 | -13.95 | $1.56 | 600 |
| 2021-09-14 | 0.00 | $1.62 | 2000 |
| 2021-09-10 | 0.00 | $1.61 | 3700 |
| 2021-09-09 | -9.76 | $1.56 | 5601 |
| 2021-09-08 | 0.00 | $1.60 | 200 |
| 2021-09-07 | 0.00 | $1.53 | 200 |
| 2021-09-01 | 0.00 | $1.41 | 400 |
| 2021-08-30 | -64.71 | $1.25 | 1000 |
| 2021-08-06 | -64.71 | $1.25 | 310 |
| 2021-08-02 | -52.94 | $1.27 | 9000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.62
2024-08-06
Close Price
$1.11
Vol: 290Average Directional Index - Detailed Analysis
Minimum
0.00
Average
16.71
Maximum
28.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 22.62 | $1.11 | 290 |
| 2024-08-05 | 22.90 | $1.11 | — |
| 2024-08-02 | 23.06 | $1.11 | — |
| 2024-08-01 | 23.23 | $1.11 | — |
| 2024-07-31 | 23.41 | $1.11 | — |
| 2024-07-30 | 23.60 | $1.11 | — |
| 2024-07-29 | 23.80 | $1.11 | — |
| 2024-07-26 | 24.01 | $1.11 | — |
| 2024-07-25 | 24.23 | $1.11 | — |
| 2024-07-24 | 24.46 | $1.11 | — |
| 2024-07-23 | 24.70 | $1.11 | — |
| 2024-07-22 | 24.96 | $1.11 | — |
| 2024-07-19 | 25.23 | $1.11 | — |
| 2024-07-16 | 25.51 | $1.11 | 100 |
| 2024-07-12 | 25.81 | $1.10 | 290 |
| 2024-07-08 | 26.17 | $1.15 | 27500 |
| 2024-06-27 | 26.21 | $1.24 | 1000 |
| 2024-06-20 | 25.57 | $1.10 | 50 |
| 2024-06-11 | 25.47 | $1.15 | 395 |
| 2024-06-10 | 24.94 | $1.17 | 105 |
| 2024-06-05 | 24.19 | $1.14 | 700 |
| 2024-05-28 | 23.40 | $1.23 | 100 |
| 2024-05-21 | 21.73 | $1.20 | 60100 |
| 2024-04-30 | 20.06 | $1.02 | 2000 |
| 2024-04-02 | 18.80 | $0.92 | 350 |
| 2024-04-01 | 17.96 | $0.89 | 21000 |
| 2024-03-28 | 17.46 | $0.97 | 300 |
| 2024-03-22 | 16.02 | $0.84 | 2000 |
| 2024-03-20 | 15.30 | $0.79 | 31252 |
| 2024-03-19 | 14.97 | $0.82 | 800 |
| 2024-03-15 | 14.13 | $0.84 | 1605 |
| 2024-03-13 | 12.97 | $0.82 | 300 |
| 2024-03-12 | 11.87 | $0.84 | 1605 |
| 2024-03-04 | 10.48 | $0.74 | 1337 |
| 2024-02-28 | 10.30 | $0.70 | 250 |
| 2024-02-27 | 10.72 | $0.70 | — |
| 2024-02-26 | 11.15 | $0.70 | 29500 |
| 2024-02-23 | 11.60 | $0.71 | — |
| 2024-02-22 | 11.70 | $0.71 | — |
| 2024-02-21 | 11.80 | $0.71 | — |
| 2024-02-20 | 11.90 | $0.71 | — |
| 2024-02-16 | 12.01 | $0.71 | — |
| 2024-02-15 | 12.13 | $0.71 | — |
| 2024-02-14 | 12.25 | $0.71 | — |
| 2024-02-13 | 12.38 | $0.71 | — |
| 2024-02-12 | 12.51 | $0.71 | — |
| 2024-02-09 | 12.65 | $0.71 | — |
| 2024-02-08 | 12.80 | $0.71 | — |
| 2024-02-07 | 12.96 | $0.71 | — |
| 2024-02-06 | 13.13 | $0.71 | — |
| 2024-02-05 | 13.30 | $0.71 | — |
| 2024-02-02 | 13.48 | $0.71 | — |
| 2024-02-01 | 13.68 | $0.71 | — |
| 2024-01-31 | 13.88 | $0.71 | — |
| 2024-01-30 | 14.09 | $0.71 | — |
| 2024-01-29 | 14.32 | $0.71 | — |
| 2024-01-26 | 14.56 | $0.71 | — |
| 2024-01-25 | 14.81 | $0.71 | 12266 |
| 2024-01-24 | 15.07 | $0.68 | — |
| 2024-01-23 | 15.15 | $0.68 | — |
| 2024-01-22 | 15.24 | $0.68 | — |
| 2024-01-19 | 15.33 | $0.68 | — |
| 2024-01-18 | 15.43 | $0.68 | — |
| 2024-01-09 | 15.53 | $0.68 | 100 |
| 2023-12-22 | 15.61 | $0.58 | 1500 |
| 2023-10-30 | 15.34 | $0.54 | 4320 |
| 2023-10-25 | 14.65 | $0.51 | 2000 |
| 2023-10-23 | 13.77 | $0.49 | 408 |
| 2023-10-18 | 12.75 | $0.63 | 1700 |
| 2023-10-13 | 12.02 | $0.59 | 500 |
| 2023-09-22 | 11.05 | $0.65 | 325 |
| 2023-07-05 | 10.22 | $0.90 | 500 |
| 2023-06-15 | 10.30 | $0.90 | 300 |
| 2023-06-05 | 10.39 | $0.92 | 695 |
| 2023-04-26 | 10.39 | $0.97 | 200 |
| 2023-04-10 | 10.63 | $1.00 | 500 |
| 2023-03-17 | 11.02 | $0.92 | 1015 |
| 2023-03-16 | 11.03 | $0.95 | 1200 |
| 2023-03-15 | 11.15 | $0.94 | 35110 |
| 2023-03-14 | 11.23 | $0.95 | 100 |
| 2023-02-22 | 11.35 | $1.07 | 300 |
| 2023-02-21 | 11.93 | $1.01 | 143 |
| 2023-02-16 | 12.31 | $1.07 | 600 |
| 2023-02-14 | 12.95 | $1.10 | 300 |
| 2023-02-08 | 13.51 | $1.15 | 4020 |
| 2023-02-06 | 13.87 | $1.19 | 2320 |
| 2023-01-24 | 14.11 | $1.15 | 15000 |
| 2023-01-23 | 14.64 | $1.13 | 416 |
| 2023-01-18 | 15.27 | $1.20 | 10000 |
| 2022-12-19 | 15.65 | $1.00 | 2000 |
| 2022-12-16 | 16.08 | $1.03 | 500 |
| 2022-12-15 | 16.65 | $1.04 | 500 |
| 2022-12-14 | 17.29 | $1.04 | 200 |
| 2022-11-30 | 17.97 | $1.02 | 650 |
| 2022-11-15 | 18.60 | $1.10 | 382 |
| 2022-11-10 | 19.56 | $0.96 | 25001 |
| 2022-10-12 | 20.01 | $0.81 | 8896 |
| 2022-10-06 | 19.72 | $0.87 | 100 |
| 2022-09-22 | 19.62 | $0.90 | 10000 |
| 2022-08-16 | 19.61 | $1.09 | 180 |
| 2022-07-08 | 20.33 | $1.06 | 100 |
| 2022-06-22 | 20.94 | $1.08 | 1275 |
| 2022-06-15 | 21.66 | $1.12 | 100 |
| 2022-06-14 | 22.58 | $1.04 | 10300 |
| 2022-06-10 | 23.19 | $1.10 | 200 |
| 2022-06-01 | 24.06 | $1.22 | 2500 |
| 2022-05-31 | 25.16 | $1.22 | 333 |
| 2022-05-23 | 26.32 | $1.20 | 500 |
| 2022-04-21 | 27.62 | $1.36 | 9999 |
| 2022-04-20 | 28.25 | $1.41 | 1200 |
| 2022-04-12 | 28.66 | $1.44 | 500 |
| 2022-04-06 | 28.92 | $1.54 | 9999 |
| 2022-04-05 | 28.64 | $1.54 | 3300 |
| 2022-04-01 | 28.35 | $1.56 | 6980 |
| 2022-03-30 | 28.04 | $1.52 | 800 |
| 2022-03-24 | 27.82 | $1.48 | 45232 |
| 2022-03-22 | 27.69 | $1.50 | 200 |
| 2022-03-15 | 27.56 | $1.41 | 100 |
| 2022-03-07 | 27.65 | $1.55 | 15500 |
| 2022-03-01 | 27.06 | $1.47 | 2200 |
| 2022-02-24 | 26.65 | $1.44 | 10000 |
| 2022-02-11 | 26.30 | $1.42 | 101 |
| 2022-02-02 | 25.98 | $1.40 | 10000 |
| 2022-01-26 | 25.70 | $1.33 | 200 |
| 2022-01-21 | 25.57 | $1.40 | 3000 |
| 2022-01-07 | 25.11 | $1.35 | 201 |
| 2022-01-04 | 24.72 | $1.43 | 5020 |
| 2021-12-23 | 23.94 | $1.35 | 1400 |
| 2021-12-21 | 23.29 | $1.35 | 5000 |
| 2021-12-01 | 22.60 | $1.31 | 1500 |
| 2021-11-30 | 21.92 | $1.32 | 1000 |
| 2021-11-24 | 21.20 | $1.29 | 34076 |
| 2021-11-18 | 20.50 | $1.34 | 1000 |
| 2021-11-10 | 19.45 | $1.38 | 6700 |
| 2021-11-09 | 18.19 | $1.39 | 2300 |
| 2021-11-01 | 16.82 | $1.44 | 500 |
| 2021-10-20 | 15.19 | $1.65 | 130 |
| 2021-10-18 | 12.62 | $1.70 | 10076 |
| 2021-10-13 | 9.69 | $1.64 | 100 |
| 2021-10-08 | 6.65 | $1.60 | 3000 |
| 2021-10-05 | 3.49 | $1.60 | 200 |
| 2021-09-29 | 0.16 | $1.55 | 400 |
| 2021-09-27 | 0.00 | $1.46 | 300 |
| 2021-09-17 | 0.00 | $1.55 | 100 |
| 2021-09-15 | 0.00 | $1.56 | 600 |
| 2021-09-14 | 0.00 | $1.62 | 2000 |
| 2021-09-10 | 0.00 | $1.61 | 3700 |
| 2021-09-09 | 0.00 | $1.56 | 5601 |
| 2021-09-08 | 0.00 | $1.60 | 200 |
| 2021-09-07 | 0.00 | $1.53 | 200 |
| 2021-09-01 | 0.00 | $1.41 | 400 |
| 2021-08-30 | 0.00 | $1.25 | 1000 |
| 2021-08-06 | 0.00 | $1.25 | 310 |
| 2021-08-02 | 0.00 | $1.27 | 9000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected