Is Alumina Limited (AWCMY) a Buy, Sell, or Hold?
OTC : AWCMY
Alumina Limited — Stock Chart
$3.69 USD
-$0.11 (-2.89%)
- Volume
- 4.74K
- Average Volume
- 25.47K
- Market Capitalization
- $10.71B
- P/E Ratio
- -18.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.09
- Year Low
- $1.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
AWCMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-01 | $3.52 | $3.69 | 4.83% | 4738 |
| 2024-07-31 | $3.83 | $3.69 | -3.66% | 6085 |
| 2024-07-30 | $3.65 | $3.60 | -1.48% | 8765 |
| 2024-07-29 | $3.88 | $3.79 | -2.32% | 1332 |
| 2024-07-26 | $3.77 | $3.79 | 0.53% | 884 |
| 2024-07-25 | $3.46 | $3.75 | 8.38% | 4947 |
| 2024-07-24 | $3.78 | $3.78 | 0.00% | 10321 |
| 2024-07-23 | $3.69 | $3.86 | 4.61% | 1481 |
| 2024-07-22 | $3.90 | $3.91 | 0.26% | 16075 |
| 2024-07-19 | $3.95 | $3.93 | -0.51% | 13924 |
| 2024-07-18 | $4.18 | $4.04 | -3.35% | 20557 |
| 2024-07-17 | $4.24 | $4.20 | -0.94% | 11149 |
| 2024-07-16 | $4.33 | $4.33 | 0.00% | 3155 |
| 2024-07-15 | $4.45 | $4.47 | 0.45% | 1103 |
| 2024-07-12 | $4.44 | $4.40 | -0.90% | 3892 |
| 2024-07-11 | $4.48 | $4.45 | -0.67% | 32621 |
| 2024-07-10 | $4.56 | $4.36 | -4.39% | 61860 |
| 2024-07-09 | $4.63 | $4.59 | -0.86% | 8863 |
| 2024-07-08 | $4.60 | $4.70 | 2.17% | 40932 |
| 2024-07-05 | $4.85 | $4.82 | -0.62% | 55540 |
| 2024-07-03 | $4.77 | $4.78 | 0.21% | 3879 |
| 2024-07-02 | $4.43 | $4.55 | 2.71% | 81341 |
| 2024-07-01 | $4.51 | $4.48 | -0.67% | 44550 |
| 2024-06-28 | $4.49 | $4.43 | -1.34% | 13492 |
| 2024-06-27 | $4.41 | $4.38 | -0.68% | 8212 |
| 2024-06-26 | $4.45 | $4.36 | -2.02% | 10452 |
| 2024-06-25 | $4.53 | $4.54 | 0.22% | 5262 |
| 2024-06-24 | $4.58 | $4.62 | 0.87% | 18425 |
| 2024-06-21 | $4.53 | $4.53 | 0.00% | 36268 |
| 2024-06-20 | $4.31 | $4.35 | 0.93% | 14884 |
| 2024-06-18 | $4.21 | $4.25 | 0.95% | 12043 |
| 2024-06-17 | $4.20 | $4.22 | 0.48% | 36908 |
| 2024-06-14 | $4.21 | $4.30 | 2.14% | 1120 |
| 2024-06-13 | $4.38 | $4.30 | -1.83% | 9541 |
| 2024-06-12 | $4.63 | $4.51 | -2.59% | 25039 |
| 2024-06-11 | $4.51 | $4.54 | 0.67% | 3820 |
| 2024-06-10 | $4.63 | $4.69 | 1.30% | 7366 |
| 2024-06-07 | $4.70 | $4.64 | -1.28% | 17334 |
| 2024-06-06 | $4.78 | $4.84 | 1.26% | 2290 |
| 2024-06-05 | $4.56 | $4.77 | 4.61% | 20436 |
| 2024-06-04 | $4.90 | $4.77 | -2.65% | 150.35K |
| 2024-06-03 | $4.82 | $4.92 | 2.07% | 6328 |
| 2024-05-31 | $4.98 | $4.97 | -0.20% | 33476 |
| 2024-05-30 | $4.84 | $5.00 | 3.31% | 68159 |
| 2024-05-29 | $4.66 | $4.84 | 3.86% | 37602 |
| 2024-05-28 | $4.45 | $4.85 | 8.99% | 131.31K |
| 2024-05-24 | $4.65 | $4.67 | 0.43% | 7334 |
| 2024-05-23 | $4.59 | $4.64 | 1.09% | 15093 |
| 2024-05-22 | $4.82 | $4.79 | -0.62% | 77147 |
| 2024-05-21 | $4.64 | $4.89 | 5.39% | 95856 |
| 2024-05-20 | $4.50 | $4.69 | 4.22% | 17167 |
| 2024-05-17 | $4.40 | $4.45 | 1.14% | 8343 |
| 2024-05-16 | $4.45 | $4.46 | 0.22% | 1625 |
| 2024-05-15 | $4.43 | $4.44 | 0.23% | 2342 |
| 2024-05-14 | $4.45 | $4.49 | 0.90% | 5638 |
| 2024-05-13 | $4.22 | $4.37 | 3.55% | 112.35K |
| 2024-05-10 | $4.16 | $4.12 | -0.96% | 4286 |
| 2024-05-09 | $3.99 | $4.13 | 3.51% | 991 |
| 2024-05-08 | $4.24 | $4.06 | -4.25% | 5853 |
| 2024-05-07 | $4.18 | $4.18 | 0.00% | 1004 |
| 2024-05-06 | $4.18 | $4.23 | 1.20% | 8689 |
| 2024-05-03 | $4.06 | $4.06 | 0.00% | 7032 |
| 2024-05-02 | $3.90 | $3.98 | 2.05% | 30657 |
| 2024-05-01 | $4.05 | $3.96 | -2.22% | 17025 |
| 2024-04-30 | $4.17 | $4.02 | -3.60% | 86112 |
| 2024-04-29 | $4.10 | $4.20 | 2.44% | 46019 |
| 2024-04-26 | $3.97 | $4.01 | 1.01% | 19637 |
| 2024-04-25 | $3.97 | $3.92 | -1.26% | 3091 |
| 2024-04-24 | $3.87 | $3.98 | 2.84% | 3503 |
| 2024-04-23 | $4.01 | $4.01 | 0.00% | 35376 |
| 2024-04-22 | $4.00 | $3.97 | -0.75% | 17467 |
| 2024-04-19 | $3.91 | $3.88 | -0.77% | 14583 |
| 2024-04-18 | $3.88 | $3.97 | 2.32% | 7133 |
| 2024-04-17 | $3.72 | $3.93 | 5.65% | 10119 |
| 2024-04-16 | $4.15 | $3.95 | -4.82% | 3340 |
| 2024-04-15 | $3.94 | $4.02 | 2.03% | 13273 |
| 2024-04-12 | $3.95 | $3.80 | -3.80% | 7863 |
| 2024-04-11 | $3.84 | $3.89 | 1.30% | 3309 |
| 2024-04-10 | $3.96 | $3.84 | -3.03% | 2702 |
| 2024-04-09 | $3.98 | $3.92 | -1.51% | 4301 |
| 2024-04-08 | $4.00 | $3.85 | -3.75% | 4891 |
| 2024-04-05 | $3.95 | $3.95 | 0.00% | 286 |
| 2024-04-04 | $4.00 | $4.00 | 0.00% | 71190 |
| 2024-04-03 | $3.89 | $3.95 | 1.54% | 36686 |
| 2024-04-02 | $3.76 | $3.79 | 0.80% | 2668 |
| 2024-04-01 | $3.69 | $3.69 | 0.00% | 5296 |
| 2024-03-28 | $3.60 | $3.70 | 2.78% | 17249 |
| 2024-03-27 | $3.33 | $3.48 | 4.50% | 3155 |
| 2024-03-26 | $3.34 | $3.40 | 1.80% | 668 |
| 2024-03-22 | $3.35 | $3.35 | 0.00% | 192 |