Is Alumina Limited (AWCMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alumina Limited (AWCMY) research center and poll results.
OTC : AWCMY
Alumina Limited — Technical Indicators
$3.69 USD
-$0.11 (-2.89%)
- Volume
- 4.74K
- Average Volume
- 25.47K
- Market Capitalization
- $10.71B
- P/E Ratio
- -18.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.09
- Year Low
- $1.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.11
2024-08-01
Close Price
$3.69
Vol: 4738
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.92
Average
4.11
Maximum
6.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 4.11 | $3.69 | 4738 |
| 2024-07-31 | 4.16 | $3.69 | 6085 |
| 2024-07-30 | 4.21 | $3.60 | 8765 |
| 2024-07-29 | 4.25 | $3.79 | 1332 |
| 2024-07-26 | 4.28 | $3.79 | 884 |
| 2024-07-25 | 4.31 | $3.75 | 4947 |
| 2024-07-24 | 4.34 | $3.78 | 10321 |
| 2024-07-23 | 4.38 | $3.86 | 1481 |
| 2024-07-22 | 4.42 | $3.91 | 16075 |
| 2024-07-19 | 4.45 | $3.93 | 13924 |
| 2024-07-18 | 4.47 | $4.04 | 20557 |
| 2024-07-17 | 4.48 | $4.20 | 11149 |
| 2024-07-16 | 4.48 | $4.33 | 3155 |
| 2024-07-15 | 4.48 | $4.47 | 1103 |
| 2024-07-12 | 4.47 | $4.40 | 3892 |
| 2024-07-11 | 4.48 | $4.45 | 32621 |
| 2024-07-10 | 4.48 | $4.36 | 61860 |
| 2024-07-09 | 4.50 | $4.59 | 8863 |
| 2024-07-08 | 4.50 | $4.70 | 40932 |
| 2024-07-05 | 4.51 | $4.82 | 55540 |
| 2024-07-03 | 4.50 | $4.78 | 3879 |
| 2024-07-02 | 4.50 | $4.55 | 81341 |
| 2024-07-01 | 4.52 | $4.48 | 44550 |
| 2024-06-28 | 4.55 | $4.43 | 13492 |
| 2024-06-27 | 4.58 | $4.38 | 8212 |
| 2024-06-26 | 4.60 | $4.36 | 10452 |
| 2024-06-25 | 4.62 | $4.54 | 5262 |
| 2024-06-24 | 4.63 | $4.62 | 18425 |
| 2024-06-21 | 4.63 | $4.53 | 36268 |
| 2024-06-20 | 4.64 | $4.35 | 14884 |
| 2024-06-18 | 4.67 | $4.25 | 12043 |
| 2024-06-17 | 4.69 | $4.22 | 36908 |
| 2024-06-14 | 4.70 | $4.30 | 1120 |
| 2024-06-13 | 4.71 | $4.30 | 9541 |
| 2024-06-12 | 4.72 | $4.51 | 25039 |
| 2024-06-11 | 4.72 | $4.54 | 3820 |
| 2024-06-10 | 4.71 | $4.69 | 7366 |
| 2024-06-07 | 4.68 | $4.64 | 17334 |
| 2024-06-06 | 4.66 | $4.84 | 2290 |
| 2024-06-05 | 4.62 | $4.77 | 20436 |
| 2024-06-04 | 4.59 | $4.77 | 150347 |
| 2024-06-03 | 4.56 | $4.92 | 6328 |
| 2024-05-31 | 4.52 | $4.97 | 33476 |
| 2024-05-30 | 4.47 | $5.00 | 68159 |
| 2024-05-29 | 4.42 | $4.84 | 37602 |
| 2024-05-28 | 4.37 | $4.85 | 131308 |
| 2024-05-24 | 4.34 | $4.67 | 7334 |
| 2024-05-23 | 4.31 | $4.64 | 15093 |
| 2024-05-22 | 4.27 | $4.79 | 77147 |
| 2024-05-21 | 4.23 | $4.89 | 95856 |
| 2024-05-20 | 4.19 | $4.69 | 17167 |
| 2024-05-17 | 4.15 | $4.45 | 8343 |
| 2024-05-16 | 4.12 | $4.46 | 1625 |
| 2024-05-15 | 4.10 | $4.44 | 2342 |
| 2024-05-14 | 4.07 | $4.49 | 5638 |
| 2024-05-13 | 4.05 | $4.37 | 112352 |
| 2024-05-10 | 4.03 | $4.12 | 4286 |
| 2024-05-09 | 4.01 | $4.13 | 991 |
| 2024-05-08 | 4.00 | $4.06 | 5853 |
| 2024-05-07 | 3.99 | $4.18 | 1004 |
| 2024-05-06 | 3.98 | $4.23 | 8689 |
| 2024-05-03 | 3.96 | $4.06 | 7032 |
| 2024-05-02 | 3.95 | $3.98 | 30657 |
| 2024-05-01 | 3.95 | $3.96 | 17025 |
| 2024-04-30 | 3.95 | $4.02 | 86112 |
| 2024-04-29 | 3.94 | $4.20 | 46019 |
| 2024-04-26 | 3.92 | $4.01 | 19637 |
| 2024-04-25 | 3.90 | $3.92 | 3091 |
| 2024-04-24 | 3.88 | $3.98 | 3503 |
| 2024-04-23 | 3.85 | $4.01 | 35376 |
| 2024-04-22 | 3.82 | $3.97 | 17467 |
| 2024-04-19 | 3.79 | $3.88 | 14583 |
| 2024-04-18 | 3.76 | $3.97 | 7133 |
| 2024-04-17 | 3.73 | $3.93 | 10119 |
| 2024-04-16 | 3.69 | $3.95 | 3340 |
| 2024-04-15 | 3.65 | $4.02 | 13273 |
| 2024-04-12 | 3.62 | $3.80 | 7863 |
| 2024-04-11 | 3.59 | $3.89 | 3309 |
| 2024-04-10 | 3.56 | $3.84 | 2702 |
| 2024-04-09 | 3.53 | $3.92 | 4301 |
| 2024-04-08 | 3.49 | $3.85 | 4891 |
| 2024-04-05 | 3.45 | $3.95 | 286 |
| 2024-04-04 | 3.40 | $4.00 | 71190 |
| 2024-04-03 | 3.34 | $3.95 | 36686 |
| 2024-04-02 | 3.28 | $3.79 | 2668 |
| 2024-04-01 | 3.24 | $3.69 | 5296 |
| 2024-03-28 | 3.19 | $3.70 | 17249 |
| 2024-03-27 | 3.15 | $3.48 | 3155 |
| 2024-03-26 | 3.11 | $3.40 | 668 |
| 2024-03-22 | 3.08 | $3.35 | 192 |
| 2024-03-21 | 3.05 | $3.38 | 3706 |
| 2024-03-20 | 3.02 | $3.32 | 22714 |
| 2024-03-19 | 2.99 | $3.29 | 3609 |
| 2024-03-18 | 2.97 | $3.29 | 6247 |
| 2024-03-15 | 2.94 | $3.17 | 2834 |
| 2024-03-14 | 2.92 | $3.29 | 2541 |
| 2024-03-13 | 2.90 | $3.30 | 11605 |
| 2024-03-12 | 2.87 | $3.33 | 9890 |
| 2024-03-11 | 2.85 | $3.12 | 1920 |
| 2024-03-08 | 2.83 | $3.14 | 431 |
| 2024-03-07 | 2.82 | $3.14 | 3894 |
| 2024-03-06 | 2.81 | $2.84 | 1461 |
| 2024-03-05 | 2.80 | $2.74 | 11662 |
| 2024-03-04 | 2.80 | $2.90 | 3432 |
| 2024-03-01 | 2.81 | $2.85 | 2153 |
| 2024-02-29 | 2.81 | $2.77 | 9054 |
| 2024-02-28 | 2.82 | $2.80 | 2551 |
| 2024-02-27 | 2.83 | $2.79 | 18325 |
| 2024-02-26 | 2.85 | $2.83 | 19303 |
| 2024-02-23 | 2.85 | $2.75 | 1843 |
| 2024-02-22 | 2.86 | $2.74 | 1483 |
| 2024-02-21 | 2.87 | $2.76 | 380 |
| 2024-02-20 | 2.87 | $2.80 | — |
| 2024-02-16 | 2.87 | $2.80 | 3945 |
| 2024-02-15 | 2.86 | $2.80 | 200 |
| 2024-02-14 | 2.85 | $2.79 | 1531 |
| 2024-02-13 | 2.84 | $2.80 | 1986 |
| 2024-02-12 | 2.84 | $2.81 | 4027 |
| 2024-02-09 | 2.85 | $2.80 | 3466 |
| 2024-02-08 | 2.86 | $2.88 | 2409 |
| 2024-02-07 | 2.86 | $2.88 | 3928 |
| 2024-02-06 | 2.85 | $2.75 | 7107 |
| 2024-02-05 | 2.83 | $2.78 | 5545 |
| 2024-02-02 | 2.81 | $2.95 | 1064 |
| 2024-02-01 | 2.79 | $2.93 | 2033 |
| 2024-01-31 | 2.76 | $3.03 | 2735 |
| 2024-01-30 | 2.73 | $2.98 | 1796 |
| 2024-01-29 | 2.70 | $3.06 | 15407 |
| 2024-01-26 | 2.67 | $2.95 | 6808 |
| 2024-01-25 | 2.65 | $2.92 | 300 |
| 2024-01-24 | 2.62 | $2.92 | 17240 |
| 2024-01-23 | 2.60 | $2.82 | 16938 |
| 2024-01-22 | 2.58 | $2.74 | 67474 |
| 2024-01-19 | 2.57 | $2.64 | 4562 |
| 2024-01-18 | 2.56 | $2.57 | 15658 |
| 2024-01-17 | 2.56 | $2.60 | 7465 |
| 2024-01-16 | 2.54 | $2.74 | 12628 |
| 2024-01-12 | 2.52 | $2.98 | 2662 |
| 2024-01-11 | 2.48 | $2.98 | 2825 |
| 2024-01-10 | 2.43 | $3.00 | 21047 |
| 2024-01-09 | 2.38 | $2.60 | 11021 |
| 2024-01-08 | 2.36 | $2.45 | 777 |
| 2024-01-05 | 2.34 | $2.39 | 11415 |
| 2024-01-04 | 2.33 | $2.40 | 2331 |
| 2024-01-03 | 2.30 | $2.46 | 798 |
| 2024-01-02 | 2.28 | $2.45 | 3701 |
| 2023-12-29 | 2.25 | $2.41 | 4989 |
| 2023-12-28 | 2.23 | $2.44 | 2076 |
| 2023-12-27 | 2.20 | $2.45 | 9968 |
| 2023-12-26 | 2.17 | $2.44 | 6277 |
| 2023-12-22 | 2.14 | $2.45 | 4085 |
| 2023-12-21 | 2.12 | $2.40 | 20549 |
| 2023-12-20 | 2.09 | $2.47 | 3955 |
| 2023-12-19 | 2.06 | $2.49 | 12596 |
| 2023-12-18 | 2.03 | $2.51 | 8294 |
| 2023-12-15 | 2.00 | $2.32 | 4504 |
| 2023-12-14 | 1.98 | $2.37 | 24509 |
| 2023-12-13 | 1.96 | $2.12 | 4430 |
| 2023-12-12 | 1.95 | $2.02 | 1127 |
| 2023-12-11 | 1.95 | $2.03 | 1543 |
| 2023-12-08 | 1.94 | $2.10 | 9243 |
| 2023-12-07 | 1.93 | $2.15 | 9838 |
| 2023-12-06 | 1.92 | $2.02 | 9417 |
| 2023-12-05 | 1.92 | $1.95 | 698 |
| 2023-12-04 | 1.93 | $1.92 | 5609 |
| 2023-12-01 | 1.93 | $1.96 | 4824 |
| 2023-11-30 | 1.94 | $1.90 | 2120 |
| 2023-11-29 | 1.94 | $1.93 | 1845 |
| 2023-11-28 | 1.95 | $1.90 | 998 |
| 2023-11-27 | 1.95 | $1.89 | 5056 |
| 2023-11-24 | 1.96 | $1.89 | 1655 |
| 2023-11-22 | 1.96 | $1.90 | 4435 |
| 2023-11-21 | 1.96 | $1.89 | 5692 |
| 2023-11-20 | 1.95 | $1.88 | 9582 |
| 2023-11-17 | 1.96 | $1.87 | 8624 |
| 2023-11-16 | 1.96 | $1.91 | 2035 |
| 2023-11-15 | 1.98 | $2.07 | 13248 |
| 2023-11-14 | 1.99 | $1.90 | 977 |
| 2023-11-13 | 2.01 | $1.86 | 9880 |
| 2023-11-10 | 2.04 | $1.86 | 7576 |
| 2023-11-09 | 2.07 | $1.94 | 11326 |
| 2023-11-08 | 2.09 | $1.99 | 5326 |
| 2023-11-07 | 2.11 | $2.06 | 2786 |
| 2023-11-06 | 2.13 | $2.05 | 8948 |
| 2023-11-03 | 2.14 | $2.06 | 5304 |
| 2023-11-02 | 2.16 | $2.04 | 5727 |
| 2023-11-01 | 2.17 | $2.01 | 951 |
| 2023-10-31 | 2.19 | $1.98 | 1899 |
| 2023-10-30 | 2.20 | $2.00 | 20337 |
| 2023-10-27 | 2.22 | $2.04 | 54347 |
| 2023-10-26 | 2.24 | $1.82 | 108 |
| 2023-10-25 | 2.27 | $1.88 | 625 |
| 2023-10-24 | 2.29 | $1.87 | 11470 |
| 2023-10-23 | 2.32 | $1.92 | 11111 |
| 2023-10-20 | 2.36 | $1.99 | 23025 |
| 2023-10-19 | 2.39 | $2.20 | 6433 |
| 2023-10-18 | 2.41 | $2.33 | 13993 |
| 2023-10-17 | 2.42 | $2.39 | 670 |
| 2023-10-16 | 2.43 | $2.46 | 3723 |
| 2023-10-13 | 2.43 | $2.28 | 10828 |
| 2023-10-12 | 2.45 | $2.35 | 3981 |
| 2023-10-11 | 2.47 | $2.46 | 2162 |
| 2023-10-10 | 2.47 | $2.48 | 3068 |
| 2023-10-09 | 2.48 | $2.33 | 439 |
| 2023-10-06 | 2.50 | $2.33 | 476 |
| 2023-10-05 | 2.51 | $2.28 | 136611 |
| 2023-10-04 | 2.53 | $2.37 | 12713 |
| 2023-10-03 | 2.55 | $2.27 | 23623 |
| 2023-10-02 | 2.57 | $2.32 | 11719 |
| 2023-09-29 | 2.60 | $2.39 | 30425 |
| 2023-09-28 | 2.62 | $2.41 | 129936 |
| 2023-09-27 | 2.64 | $2.42 | 9651 |
| 2023-09-26 | 2.65 | $2.49 | 42829 |
| 2023-09-25 | 2.67 | $2.62 | 3106 |
| 2023-09-22 | 2.69 | $2.56 | 1604 |
| 2023-09-21 | 2.70 | $2.59 | 6498 |
| 2023-09-20 | 2.73 | $2.58 | 876 |
| 2023-09-19 | 2.75 | $2.55 | 5955 |
| 2023-09-18 | 2.80 | $2.58 | 1865 |
| 2023-09-15 | 2.84 | $2.68 | 4889 |
| 2023-09-14 | 2.88 | $2.61 | 6990 |
| 2023-09-13 | 2.92 | $2.63 | 513 |
| 2023-09-12 | 2.96 | $2.62 | 1776 |
| 2023-09-11 | 3.01 | $2.68 | 1280 |
| 2023-09-08 | 3.06 | $2.58 | 1415 |
| 2023-09-07 | 3.11 | $2.65 | 4226 |
| 2023-09-06 | 3.15 | $2.73 | 1637 |
| 2023-09-05 | 3.19 | $2.78 | 13896 |
| 2023-09-01 | 3.23 | $2.82 | 1960 |
| 2023-08-31 | 3.27 | $2.82 | 12364 |
| 2023-08-30 | 3.31 | $2.74 | 4616 |
| 2023-08-29 | 3.36 | $2.78 | 7608 |
| 2023-08-28 | 3.40 | $2.84 | 22250 |
| 2023-08-25 | 3.45 | $2.94 | 13316 |
| 2023-08-24 | 3.49 | $2.86 | 31631 |
| 2023-08-23 | 3.53 | $3.04 | 30040 |
| 2023-08-22 | 3.56 | $3.14 | 16621 |
| 2023-08-21 | 3.60 | $3.41 | 6901 |
| 2023-08-18 | 3.62 | $3.46 | 5442 |
| 2023-08-17 | 3.63 | $3.48 | 1503 |
| 2023-08-16 | 3.64 | $3.45 | 5253 |
| 2023-08-15 | 3.66 | $3.47 | 3127 |
| 2023-08-14 | 3.67 | $3.51 | 4776 |
| 2023-08-11 | 3.69 | $3.63 | 529 |
| 2023-08-10 | 3.71 | $3.59 | 1660 |
| 2023-08-09 | 3.72 | $3.55 | 2337 |
| 2023-08-08 | 3.73 | $3.58 | 1760 |
| 2023-08-07 | 3.73 | $3.59 | 100 |
| 2023-08-04 | 3.73 | $3.59 | — |
| 2023-08-03 | 3.73 | $3.59 | 1583 |
| 2023-08-02 | 3.72 | $3.65 | 416 |
| 2023-08-01 | 3.72 | $3.70 | 6399 |
| 2023-07-31 | 3.72 | $3.71 | 1022 |
| 2023-07-28 | 3.72 | $3.71 | 100 |
| 2023-07-27 | 3.71 | $3.71 | 1262 |
| 2023-07-26 | 3.70 | $3.76 | 356 |
| 2023-07-25 | 3.69 | $3.79 | 701 |
| 2023-07-24 | 3.68 | $3.80 | 114 |
| 2023-07-21 | 3.67 | $3.70 | 349 |
| 2023-07-20 | 3.68 | $3.71 | 1316 |
| 2023-07-19 | 3.68 | $3.77 | 4327 |
| 2023-07-18 | 3.68 | $3.86 | — |
| 2023-07-17 | 3.68 | $3.86 | 1462 |
| 2023-07-14 | 3.68 | $3.97 | 2693 |
| 2023-07-13 | 3.66 | $3.79 | — |
| 2023-07-12 | 3.66 | $3.79 | 1042 |
| 2023-07-11 | 3.66 | $3.57 | 1569 |
| 2023-07-10 | 3.66 | $3.51 | 721 |
| 2023-07-07 | 3.67 | $3.59 | 242 |
| 2023-07-06 | 3.68 | $3.50 | 5343 |
| 2023-07-05 | 3.69 | $3.64 | — |
| 2023-07-03 | 3.70 | $3.64 | 4676 |
| 2023-06-30 | 3.70 | $3.66 | 679 |
| 2023-06-29 | 3.70 | $3.60 | 1006 |
| 2023-06-28 | 3.71 | $3.59 | 10877 |
| 2023-06-27 | 3.71 | $3.51 | 716 |
| 2023-06-26 | 3.72 | $3.52 | 1880 |
| 2023-06-23 | 3.72 | $3.65 | 1313 |
| 2023-06-22 | 3.72 | $3.80 | 1259 |
| 2023-06-21 | 3.71 | $3.82 | — |
| 2023-06-20 | 3.71 | $3.82 | 672 |
| 2023-06-16 | 3.71 | $3.85 | 448 |
| 2023-06-15 | 3.71 | $3.70 | 1579 |
| 2023-06-14 | 3.71 | $3.69 | 1272 |
| 2023-06-13 | 3.72 | $3.78 | — |
| 2023-06-12 | 3.72 | $3.78 | 384 |
| 2023-06-09 | 3.72 | $3.64 | 1025 |
| 2023-06-08 | 3.74 | $3.66 | 5612 |
| 2023-06-07 | 3.75 | $3.74 | 539 |
| 2023-06-06 | 3.76 | $3.76 | 325 |
| 2023-06-05 | 3.78 | $3.80 | 1807 |
| 2023-06-02 | 3.79 | $3.62 | — |
| 2023-06-01 | 3.81 | $3.62 | 6152 |
| 2023-05-31 | 3.83 | $3.80 | 3808 |
| 2023-05-30 | 3.84 | $3.67 | 1826 |
| 2023-05-26 | 3.87 | $3.64 | — |
| 2023-05-25 | 3.89 | $3.64 | 173 |
| 2023-05-24 | 3.90 | $3.53 | 1541 |
| 2023-05-23 | 3.92 | $3.68 | 3010 |
| 2023-05-22 | 3.94 | $3.83 | — |
| 2023-05-19 | 3.95 | $3.83 | 7676 |
| 2023-05-18 | 3.96 | $3.74 | 6090 |
| 2023-05-17 | 3.97 | $3.80 | 1189 |
| 2023-05-16 | 3.99 | $3.78 | 5724 |
| 2023-05-15 | 4.01 | $3.87 | 995 |
| 2023-05-12 | 4.03 | $3.82 | 6963 |
| 2023-05-11 | 4.05 | $3.94 | 351 |
| 2023-05-10 | 4.06 | $3.94 | 2013 |
| 2023-05-09 | 4.07 | $3.98 | 1007 |
| 2023-05-08 | 4.08 | $4.14 | 561 |
| 2023-05-05 | 4.07 | $4.01 | 4197 |
| 2023-05-04 | 4.06 | $3.87 | 542 |
| 2023-05-03 | 4.06 | $4.07 | — |
| 2023-05-02 | 4.05 | $4.07 | 2220 |
| 2023-05-01 | 4.04 | $4.16 | 2525 |
| 2023-04-28 | 4.03 | $4.03 | 270 |
| 2023-04-27 | 4.03 | $3.96 | 2528 |
| 2023-04-26 | 4.02 | $3.92 | 3155 |
| 2023-04-25 | 4.01 | $4.05 | — |
| 2023-04-24 | 4.00 | $4.05 | 950 |
| 2023-04-21 | 3.98 | $3.97 | 2001 |
| 2023-04-20 | 3.97 | $4.00 | 203 |
| 2023-04-19 | 3.96 | $4.19 | — |
| 2023-04-18 | 3.94 | $4.19 | 5194 |
| 2023-04-17 | 3.92 | $4.22 | — |
| 2023-04-14 | 3.90 | $4.22 | 1374 |
| 2023-04-13 | 3.87 | $4.25 | 2506 |
| 2023-04-12 | 3.85 | $4.13 | 509 |
| 2023-04-11 | 3.84 | $4.09 | 200 |
| 2023-04-10 | 3.83 | $3.86 | 3244 |
| 2023-04-06 | 3.82 | $3.81 | 11611 |
| 2023-04-05 | 3.84 | $3.89 | 502 |
| 2023-04-04 | 3.85 | $3.92 | 13540 |
| 2023-04-03 | 3.85 | $3.95 | 386 |
| 2023-03-31 | 3.87 | $3.95 | 5719 |
| 2023-03-30 | 3.88 | $3.91 | 782 |
| 2023-03-29 | 3.89 | $3.87 | 212 |
| 2023-03-28 | 3.90 | $3.75 | 1014 |
| 2023-03-27 | 3.92 | $3.75 | 224 |
| 2023-03-24 | 3.93 | $3.76 | 2668 |
| 2023-03-23 | 3.94 | $3.76 | 2518 |
| 2023-03-22 | 3.96 | $3.71 | 1102 |
| 2023-03-21 | 3.98 | $3.82 | 16425 |
| 2023-03-20 | 4.00 | $3.77 | 232 |
| 2023-03-17 | 4.02 | $3.81 | 802 |
| 2023-03-16 | 4.04 | $3.74 | 8434 |
| 2023-03-15 | 4.07 | $3.80 | 1430 |
| 2023-03-14 | 4.10 | $3.83 | 2298 |
| 2023-03-13 | 4.12 | $3.87 | 3499 |
| 2023-03-10 | 4.15 | $3.82 | 4376 |
| 2023-03-09 | 4.19 | $4.08 | 100 |
| 2023-03-08 | 4.22 | $4.08 | 612 |
| 2023-03-07 | 4.25 | $3.99 | 867 |
| 2023-03-06 | 4.28 | $4.25 | 93 |
| 2023-03-03 | 4.31 | $4.19 | 445 |
| 2023-03-02 | 4.33 | $4.08 | 143 |
| 2023-03-01 | 4.36 | $4.16 | 737 |
| 2023-02-28 | 4.38 | $4.06 | 477 |
| 2023-02-27 | 4.40 | $4.00 | 26993 |
| 2023-02-24 | 4.43 | $4.02 | 948 |
| 2023-02-23 | 4.46 | $4.09 | 1737 |
| 2023-02-22 | 4.48 | $4.22 | 1263 |
| 2023-02-21 | 4.50 | $4.18 | 15764 |
| 2023-02-17 | 4.52 | $4.17 | 2519 |
| 2023-02-16 | 4.52 | $4.18 | 10739 |
| 2023-02-15 | 4.53 | $4.28 | 1724 |
| 2023-02-14 | 4.55 | $4.36 | 37280 |
| 2023-02-13 | 4.56 | $4.31 | 10589 |
| 2023-02-10 | 4.58 | $4.42 | 2296 |
| 2023-02-09 | 4.59 | $4.67 | 127 |
| 2023-02-08 | 4.58 | $4.69 | 965 |
| 2023-02-07 | 4.56 | $4.69 | 254 |
| 2023-02-06 | 4.54 | $4.69 | 10698 |
| 2023-02-03 | 4.53 | $4.73 | 531 |
| 2023-02-02 | 4.50 | $4.68 | 757 |
| 2023-02-01 | 4.47 | $4.62 | 4894 |
| 2023-01-31 | 4.44 | $4.47 | 3097 |
| 2023-01-30 | 4.42 | $4.53 | 4186 |
| 2023-01-27 | 4.41 | $4.53 | 106 |
| 2023-01-26 | 4.38 | $4.67 | 710 |
| 2023-01-25 | 4.36 | $4.61 | 1805 |
| 2023-01-24 | 4.33 | $4.55 | 10555 |
| 2023-01-23 | 4.30 | $4.48 | 3575 |
| 2023-01-20 | 4.29 | $4.33 | 5249 |
| 2023-01-19 | 4.28 | $4.37 | 7359 |
| 2023-01-18 | 4.26 | $4.69 | 4626 |
| 2023-01-17 | 4.22 | $4.58 | 3471 |
| 2023-01-13 | 4.20 | $4.62 | 7987 |
| 2023-01-12 | 4.18 | $4.55 | 6933 |
| 2023-01-11 | 4.16 | $4.44 | 9594 |
| 2023-01-10 | 4.14 | $4.33 | 336 |
| 2023-01-09 | 4.14 | $4.40 | 5703 |
| 2023-01-06 | 4.14 | $4.37 | 1472 |
| 2023-01-05 | 4.14 | $4.16 | 64 |
| 2023-01-04 | 4.14 | $4.16 | 4917 |
| 2023-01-03 | 4.14 | $4.07 | 4326 |
| 2022-12-30 | 4.15 | $4.06 | 14592 |
| 2022-12-29 | 4.16 | $4.17 | 5299 |
| 2022-12-28 | 4.16 | $4.09 | 6565 |
| 2022-12-27 | 4.16 | $4.12 | 2899 |
| 2022-12-23 | 4.15 | $4.12 | 1757 |
| 2022-12-22 | 4.15 | $4.02 | 674 |
| 2022-12-21 | 4.16 | $4.17 | 6333 |
| 2022-12-20 | 4.16 | $4.06 | 1165 |
| 2022-12-19 | 4.15 | $4.00 | 2874 |
| 2022-12-16 | 4.15 | $3.98 | 12385 |
| 2022-12-15 | 4.16 | $4.08 | 7159 |
| 2022-12-14 | 4.16 | $4.25 | 704 |
| 2022-12-13 | 4.17 | $4.14 | 3157 |
| 2022-12-12 | 4.17 | $4.17 | 9648 |
| 2022-12-09 | 4.17 | $4.30 | 3501 |
| 2022-12-08 | 4.16 | $4.41 | 14690 |
| 2022-12-07 | 4.14 | $4.26 | 196 |
| 2022-12-06 | 4.11 | $4.18 | 558 |
| 2022-12-05 | 4.10 | $4.20 | 2011 |
| 2022-12-02 | 4.08 | $4.24 | 1072 |
| 2022-12-01 | 4.05 | $4.30 | 120 |
| 2022-11-30 | 4.02 | $4.12 | 2873 |
| 2022-11-29 | 4.00 | $4.06 | 497 |
| 2022-11-28 | 3.97 | $4.04 | 1520 |
| 2022-11-25 | 3.94 | $4.11 | 13 |
| 2022-11-23 | 3.92 | $4.11 | 2096 |
| 2022-11-22 | 3.89 | $4.16 | 242 |
| 2022-11-21 | 3.85 | $3.96 | 1599 |
| 2022-11-18 | 3.82 | $4.03 | 790 |
| 2022-11-17 | 3.78 | $4.05 | 2721 |
| 2022-11-16 | 3.74 | $4.18 | 6786 |
| 2022-11-15 | 3.69 | $4.40 | 11902 |
| 2022-11-14 | 3.63 | $4.24 | 14623 |
| 2022-11-11 | 3.57 | $4.10 | 53663 |
| 2022-11-10 | 3.52 | $4.08 | 54338 |
| 2022-11-09 | 3.48 | $3.94 | 1318 |
| 2022-11-08 | 3.45 | $3.81 | 3455 |
| 2022-11-07 | 3.42 | $3.83 | 911 |
| 2022-11-04 | 3.39 | $3.83 | 17799 |
| 2022-11-03 | 3.36 | $3.72 | 8 |
| 2022-11-02 | 3.34 | $3.72 | 2861 |
| 2022-11-01 | 3.33 | $3.61 | 1448 |
| 2022-10-31 | 3.32 | $3.50 | 345 |
| 2022-10-28 | 3.31 | $3.53 | 6166 |
| 2022-10-27 | 3.30 | $3.59 | 10340 |
| 2022-10-26 | 3.29 | $3.51 | 13729 |
| 2022-10-25 | 3.28 | $3.35 | 7341 |
| 2022-10-24 | 3.28 | $3.33 | 7428 |
| 2022-10-21 | 3.28 | $3.32 | 2368 |
| 2022-10-20 | 3.29 | $3.16 | 1186 |
| 2022-10-19 | 3.32 | $3.22 | 42539 |
| 2022-10-18 | 3.34 | $3.21 | 37018 |
| 2022-10-17 | 3.37 | $3.16 | 5974 |
| 2022-10-14 | 3.40 | $3.08 | 88546 |
| 2022-10-13 | 3.44 | $3.30 | 55716 |
| 2022-10-12 | 3.46 | $3.30 | 20523 |
| 2022-10-11 | 3.49 | $3.17 | 40982 |
| 2022-10-10 | 3.53 | $3.25 | 3634 |
| 2022-10-07 | 3.57 | $3.25 | 15135 |
| 2022-10-06 | 3.61 | $3.35 | 15762 |
| 2022-10-05 | 3.62 | $3.45 | 3347 |
| 2022-10-04 | 3.64 | $3.40 | 9369 |
| 2022-10-03 | 3.67 | $3.32 | 31466 |
| 2022-09-30 | 3.70 | $3.34 | 86695 |
| 2022-09-29 | 3.73 | $3.36 | 43589 |
| 2022-09-28 | 3.78 | $3.36 | 6970 |
| 2022-09-27 | 3.82 | $3.34 | 9974 |
| 2022-09-26 | 3.87 | $3.35 | 13537 |
| 2022-09-23 | 3.91 | $3.51 | 13040 |
| 2022-09-22 | 3.96 | $3.65 | 2932 |
| 2022-09-21 | 3.99 | $3.69 | 2681 |
| 2022-09-20 | 4.02 | $3.82 | 11350 |
| 2022-09-19 | 4.03 | $3.78 | 535 |
| 2022-09-16 | 4.05 | $3.80 | 3193 |
| 2022-09-15 | 4.08 | $3.80 | 1335 |
| 2022-09-14 | 4.10 | $3.89 | 864 |
| 2022-09-13 | 4.12 | $3.93 | 1563 |
| 2022-09-12 | 4.14 | $4.05 | 2050 |
| 2022-09-09 | 4.16 | $3.96 | 877 |
| 2022-09-08 | 4.18 | $3.70 | 4218 |
| 2022-09-07 | 4.22 | $3.86 | 3558 |
| 2022-09-06 | 4.24 | $3.87 | 2635 |
| 2022-09-02 | 4.25 | $3.94 | 3030 |
| 2022-09-01 | 4.27 | $4.00 | 18923 |
| 2022-08-31 | 4.27 | $4.22 | 1845 |
| 2022-08-30 | 4.28 | $4.29 | 2524 |
| 2022-08-29 | 4.28 | $4.28 | 5186 |
| 2022-08-26 | 4.28 | $4.27 | 3254 |
| 2022-08-25 | 4.28 | $4.39 | 3199 |
| 2022-08-24 | 4.26 | $4.27 | 6287 |
| 2022-08-23 | 4.25 | $4.20 | 505 |
| 2022-08-22 | 4.25 | $4.16 | 875 |
| 2022-08-19 | 4.24 | $4.20 | 2004 |
| 2022-08-18 | 4.23 | $4.31 | 2022 |
| 2022-08-17 | 4.22 | $4.25 | 5032 |
| 2022-08-16 | 4.20 | $4.27 | 4507 |
| 2022-08-15 | 4.18 | $4.28 | 4497 |
| 2022-08-12 | 4.16 | $4.46 | 672 |
| 2022-08-11 | 4.13 | $4.41 | 1736 |
| 2022-08-10 | 4.09 | $4.39 | 5732 |
| 2022-08-09 | 4.07 | $4.25 | 609 |
| 2022-08-08 | 4.05 | $4.26 | 1141 |
| 2022-08-05 | 4.04 | $4.23 | 3509 |
| 2022-08-04 | 4.04 | $4.08 | 49 |
| 2022-08-03 | 4.04 | $4.26 | 4971 |
| 2022-08-02 | 4.02 | $4.30 | 1479 |
| 2022-08-01 | 4.00 | $4.33 | 2043 |
| 2022-07-29 | 3.99 | $4.31 | 4328 |
| 2022-07-28 | 3.97 | $3.99 | 30 |
| 2022-07-27 | 3.98 | $4.16 | 2102 |
| 2022-07-26 | 3.99 | $4.04 | 287 |
| 2022-07-25 | 4.00 | $4.05 | 906 |
| 2022-07-22 | 4.00 | $4.00 | 2514 |
| 2022-07-21 | 4.00 | $4.01 | 4489 |
| 2022-07-20 | 4.02 | $3.93 | 806 |
| 2022-07-19 | 4.03 | $3.92 | 4821 |
| 2022-07-18 | 4.05 | $3.87 | 5719 |
| 2022-07-15 | 4.08 | $3.76 | 327 |
| 2022-07-14 | 4.11 | $3.76 | 2719 |
| 2022-07-13 | 4.14 | $3.81 | 2224 |
| 2022-07-12 | 4.15 | $3.91 | 4221 |
| 2022-07-11 | 4.18 | $4.07 | 77 |
| 2022-07-08 | 4.21 | $4.24 | 1817 |
| 2022-07-07 | 4.23 | $4.05 | 3114 |
| 2022-07-06 | 4.26 | $3.86 | 7171 |
| 2022-07-05 | 4.30 | $3.98 | 7613 |
| 2022-07-01 | 4.35 | $4.01 | 12350 |
| 2022-06-30 | 4.39 | $4.09 | 3689 |
| 2022-06-29 | 4.43 | $4.12 | 2625 |
| 2022-06-28 | 4.46 | $4.30 | 2574 |
| 2022-06-27 | 4.48 | $4.20 | 332 |
| 2022-06-24 | 4.50 | $4.12 | 5159 |
| 2022-06-23 | 4.51 | $4.11 | 5468 |
| 2022-06-22 | 4.55 | $4.23 | 3368 |
| 2022-06-21 | 4.57 | $4.31 | 1016 |
| 2022-06-17 | 4.58 | $4.27 | 855 |
| 2022-06-16 | 4.59 | $4.41 | 1851 |
| 2022-06-15 | 4.59 | $4.46 | 2329 |
| 2022-06-14 | 4.59 | $4.25 | 921 |
| 2022-06-13 | 4.61 | $4.12 | 39520 |
| 2022-06-10 | 4.63 | $4.43 | 15207 |
| 2022-06-09 | 4.63 | $4.65 | 13567 |
| 2022-06-08 | 4.63 | $4.63 | 7402 |
| 2022-06-07 | 4.63 | $4.60 | 1389 |
| 2022-06-06 | 4.64 | $4.76 | 523 |
| 2022-06-03 | 4.66 | $4.88 | 125 |
| 2022-06-02 | 4.67 | $4.89 | 303 |
| 2022-06-01 | 4.68 | $4.85 | 1463 |
| 2022-05-31 | 4.70 | $4.82 | 6209 |
| 2022-05-27 | 4.71 | $4.59 | 2648 |
| 2022-05-26 | 4.72 | $4.54 | 3036 |
| 2022-05-25 | 4.76 | $4.48 | 1000 |
| 2022-05-24 | 4.78 | $4.80 | 1684 |
| 2022-05-23 | 4.79 | $4.61 | 5941 |
| 2022-05-20 | 4.81 | $4.49 | 11873 |
| 2022-05-19 | 4.85 | $4.58 | 3702 |
| 2022-05-18 | 4.90 | $4.42 | 3452 |
| 2022-05-17 | 4.96 | $4.47 | 4647 |
| 2022-05-16 | 5.01 | $4.55 | 2089 |
| 2022-05-13 | 5.05 | $4.56 | 5217 |
| 2022-05-12 | 5.09 | $4.45 | 12524 |
| 2022-05-11 | 5.14 | $4.60 | 2084 |
| 2022-05-10 | 5.18 | $4.65 | 22181 |
| 2022-05-09 | 5.22 | $4.84 | 5121 |
| 2022-05-06 | 5.27 | $5.05 | 6709 |
| 2022-05-05 | 5.30 | $5.07 | 7466 |
| 2022-05-04 | 5.35 | $5.22 | 2647 |
| 2022-05-03 | 5.40 | $5.12 | 563 |
| 2022-05-02 | 5.44 | $5.02 | 19390 |
| 2022-04-29 | 5.48 | $4.97 | 10995 |
| 2022-04-28 | 5.53 | $5.16 | 84223 |
| 2022-04-27 | 5.58 | $5.01 | 2450 |
| 2022-04-26 | 5.63 | $4.90 | 4944 |
| 2022-04-25 | 5.69 | $5.05 | 720 |
| 2022-04-22 | 5.73 | $5.38 | 1295 |
| 2022-04-21 | 5.76 | $5.60 | 365 |
| 2022-04-20 | 5.78 | $5.52 | 931 |
| 2022-04-19 | 5.80 | $5.47 | 12898 |
| 2022-04-18 | 5.82 | $5.33 | 758 |
| 2022-04-14 | 5.84 | $5.45 | 735 |
| 2022-04-13 | 5.85 | $5.44 | 4853 |
| 2022-04-12 | 5.86 | $5.36 | 10615 |
| 2022-04-11 | 5.87 | $5.42 | 8337 |
| 2022-04-08 | 5.88 | $5.83 | 231 |
| 2022-04-07 | 5.87 | $5.61 | 2322 |
| 2022-04-06 | 5.87 | $6.04 | 386 |
| 2022-04-05 | 5.86 | $6.24 | 539 |
| 2022-04-04 | 5.84 | $5.91 | 17234 |
| 2022-04-01 | 5.86 | $6.00 | 176 |
| 2022-03-31 | 5.85 | $5.94 | 1749 |
| 2022-03-30 | 5.86 | $6.00 | 2222 |
| 2022-03-29 | 5.85 | $6.08 | 3643 |
| 2022-03-28 | 5.84 | $6.03 | 2677 |
| 2022-03-25 | 5.82 | $6.01 | 2451 |
| 2022-03-24 | 5.81 | $5.94 | 1665 |
| 2022-03-23 | 5.78 | $5.93 | 589 |
| 2022-03-22 | 5.78 | $5.93 | 1999 |
| 2022-03-21 | 5.78 | $5.93 | 2859 |
| 2022-03-18 | 5.77 | $5.79 | 974 |
| 2022-03-17 | 5.76 | $5.57 | 9076 |
| 2022-03-16 | 5.76 | $5.57 | 5606 |
| 2022-03-15 | 5.76 | $5.68 | 2275 |
| 2022-03-14 | 5.75 | $5.54 | 3329 |
| 2022-03-11 | 5.77 | $5.68 | 3218 |
| 2022-03-10 | 5.76 | $5.59 | 6248 |
| 2022-03-09 | 5.78 | $5.83 | 751 |
| 2022-03-08 | 5.76 | $5.85 | 1984 |
| 2022-03-07 | 5.73 | $6.29 | 6128 |
| 2022-03-04 | 5.67 | $5.88 | 9508 |
| 2022-03-03 | 5.63 | $6.09 | 8133 |
| 2022-03-02 | 5.58 | $5.80 | 26896 |
| 2022-03-01 | 5.55 | $5.94 | 200 |
| 2022-02-28 | 5.50 | $5.66 | 3356 |
| 2022-02-25 | 5.46 | $5.75 | 3773 |
| 2022-02-24 | 5.43 | $5.41 | 3194 |
| 2022-02-23 | 5.43 | $5.77 | 1140 |
| 2022-02-22 | 5.40 | $6.02 | 3156 |
| 2022-02-18 | 5.37 | $5.69 | 3810 |
| 2022-02-17 | 5.37 | $5.64 | 2928 |
| 2022-02-16 | 5.37 | $5.57 | 383 |
| 2022-02-15 | 5.39 | $5.59 | 8015 |
| 2022-02-14 | 5.40 | $5.41 | 21 |
| 2022-02-11 | 5.43 | $5.85 | 1000 |
| 2022-02-10 | 5.42 | $5.54 | 4734 |
| 2022-02-09 | 5.44 | $6.00 | 1923 |
| 2022-02-08 | 5.42 | $5.43 | 68617 |
| 2022-02-07 | 5.42 | $5.21 | 2188 |
| 2022-02-04 | 5.43 | $5.18 | 1705 |
| 2022-02-03 | 5.44 | $5.07 | 25595 |
| 2022-02-02 | 5.46 | $5.14 | 707 |
| 2022-02-01 | 5.48 | $5.06 | 66 |
| 2022-01-31 | 5.49 | $5.06 | 3452 |
| 2022-01-28 | 5.50 | $4.84 | 3686 |
| 2022-01-27 | 5.51 | $5.14 | 7143 |
| 2022-01-26 | 5.51 | $5.35 | 600 |
| 2022-01-25 | 5.51 | $5.26 | 11460 |
| 2022-01-24 | 5.51 | $5.26 | 5267 |
| 2022-01-21 | 5.50 | $5.74 | 778 |
| 2022-01-20 | 5.47 | $5.78 | 3452 |
| 2022-01-19 | 5.43 | $5.89 | 1914 |
| 2022-01-18 | 5.38 | $5.87 | 3759 |
| 2022-01-14 | 5.33 | $5.85 | 3200 |
| 2022-01-13 | 5.28 | $5.73 | 1441 |
| 2022-01-12 | 5.25 | $5.83 | 617 |
| 2022-01-11 | 5.20 | $5.78 | 889 |
| 2022-01-10 | 5.16 | $5.39 | 1114 |
| 2022-01-07 | 5.13 | $5.44 | 1420 |
| 2022-01-06 | 5.11 | $5.31 | 4910 |
| 2022-01-05 | 5.09 | $5.42 | 3601 |
| 2022-01-04 | 5.07 | $5.59 | 4995 |
| 2022-01-03 | 5.03 | $5.37 | 6854 |
| 2021-12-31 | 5.00 | $5.08 | 4803 |
| 2021-12-30 | 4.99 | $5.19 | 2574 |
| 2021-12-29 | 4.97 | $5.15 | 4897 |
| 2021-12-28 | 4.95 | $5.23 | 4869 |
| 2021-12-27 | 4.93 | $5.23 | 16652 |
| 2021-12-23 | 4.92 | $5.18 | 3181 |
| 2021-12-22 | 4.90 | $5.03 | 4221 |
| 2021-12-21 | 4.90 | $5.00 | 7272 |
| 2021-12-20 | 4.91 | $4.90 | 3034 |
| 2021-12-17 | 4.91 | $4.89 | 1945 |
| 2021-12-16 | 4.92 | $4.97 | 3681 |
| 2021-12-15 | 4.93 | $5.05 | 6633 |
| 2021-12-14 | 4.93 | $4.89 | 15751 |
| 2021-12-13 | 4.94 | $4.83 | 3708 |
| 2021-12-10 | 4.96 | $4.92 | 3649 |
| 2021-12-09 | 4.97 | $4.94 | 121 |
| 2021-12-08 | 4.98 | $4.94 | 1362 |
| 2021-12-07 | 5.00 | $4.96 | 3924 |
| 2021-12-06 | 5.01 | $4.82 | 9721 |
| 2021-12-03 | 5.03 | $4.90 | 2930 |
| 2021-12-02 | 5.06 | $4.84 | 11838 |
| 2021-12-01 | 5.09 | $4.79 | 7373 |
| 2021-11-30 | 5.12 | $4.78 | 6430 |
| 2021-11-29 | 5.16 | $4.87 | 6044 |
| 2021-11-26 | 5.20 | $4.87 | 5449 |
| 2021-11-24 | 5.24 | $4.94 | 16144 |
| 2021-11-23 | 5.29 | $5.00 | 1335 |
| 2021-11-22 | 5.33 | $5.06 | 20123 |
| 2021-11-19 | 5.37 | $5.05 | 1910 |
| 2021-11-18 | 5.41 | $5.02 | 10670 |
| 2021-11-17 | 5.46 | $5.07 | 4036 |
| 2021-11-16 | 5.51 | $5.11 | 4484 |
| 2021-11-15 | 5.57 | $5.15 | 10580 |
| 2021-11-12 | 5.63 | $5.23 | 3018 |
| 2021-11-11 | 5.68 | $5.16 | 5040 |
| 2021-11-10 | 5.75 | $5.12 | 51547 |
| 2021-11-09 | 5.80 | $5.19 | 9916 |
| 2021-11-08 | 5.85 | $5.28 | 4217 |
| 2021-11-05 | 5.89 | $5.25 | 7219 |
| 2021-11-04 | 5.92 | $5.38 | 6515 |
| 2021-11-03 | 5.96 | $5.42 | 4458 |
| 2021-11-02 | 5.98 | $5.50 | 3793 |
| 2021-11-01 | 6.02 | $5.54 | 14789 |
| 2021-10-29 | 6.04 | $5.65 | 2364 |
| 2021-10-28 | 6.05 | $5.63 | 5581 |
| 2021-10-27 | 6.05 | $5.89 | 88020 |
| 2021-10-26 | 6.04 | $5.80 | 7176 |
| 2021-10-25 | 6.05 | $5.96 | 14875 |
| 2021-10-22 | 6.04 | $5.82 | 1091 |
| 2021-10-21 | 6.04 | $5.95 | 8896 |
| 2021-10-20 | 6.03 | $6.09 | 8837 |
| 2021-10-19 | 6.00 | $6.28 | 36100 |
| 2021-10-18 | 5.97 | $6.37 | 10835 |
| 2021-10-15 | 5.92 | $6.39 | 5860 |
| 2021-10-14 | 5.88 | $6.40 | 16186 |
| 2021-10-13 | 5.86 | $6.22 | 29178 |
| 2021-10-12 | 5.84 | $6.20 | 63047 |
| 2021-10-11 | 5.82 | $6.00 | 52626 |
| 2021-10-08 | 5.82 | $5.94 | 1418 |
| 2021-10-07 | 5.83 | $6.04 | 5933 |
| 2021-10-06 | 5.82 | $5.98 | 2390 |
| 2021-10-05 | 5.81 | $6.18 | 17034 |
| 2021-10-04 | 5.78 | $6.00 | 11065 |
| 2021-10-01 | 5.76 | $5.78 | 1788 |
| 2021-09-30 | 5.73 | $5.72 | 1721 |
| 2021-09-29 | 5.70 | $5.77 | 6051 |
| 2021-09-28 | 5.66 | $5.87 | 2677 |
| 2021-09-27 | 5.62 | $5.77 | 21656 |
| 2021-09-24 | 5.56 | $5.77 | 12498 |
| 2021-09-23 | 5.49 | $5.81 | 7722 |
| 2021-09-22 | 5.42 | $5.58 | 35196 |
| 2021-09-21 | 5.37 | $5.55 | 5412 |
| 2021-09-20 | 5.31 | $5.41 | 10867 |
| 2021-09-17 | 5.25 | $5.70 | 7089 |
| 2021-09-16 | 5.18 | $5.83 | 5694 |
| 2021-09-15 | 5.11 | $5.85 | 21517 |
| 2021-09-14 | 5.04 | $5.83 | 43456 |
| 2021-09-13 | 4.98 | $6.12 | 14616 |
| 2021-09-10 | 4.90 | $6.13 | 80069 |
| 2021-09-09 | 4.82 | $5.77 | 12387 |
| 2021-09-08 | 4.76 | $5.85 | 44469 |
| 2021-09-07 | 4.70 | $5.56 | 23765 |
| 2021-09-03 | 4.65 | $5.50 | 40134 |
| 2021-09-02 | 4.61 | $5.25 | 47498 |
| 2021-09-01 | 4.58 | $5.17 | 108072 |
| 2021-08-31 | 4.55 | $4.94 | 45550 |
| 2021-08-30 | 4.54 | $4.92 | 75562 |
| 2021-08-27 | 4.52 | $4.60 | 14156 |
| 2021-08-26 | 4.52 | $4.46 | 7145 |
| 2021-08-25 | 4.52 | $4.45 | 3168 |
| 2021-08-24 | 4.52 | $4.50 | 1791 |
| 2021-08-23 | 4.53 | $4.40 | 18821 |
| 2021-08-20 | 4.54 | $4.26 | 5925 |
| 2021-08-19 | 4.54 | $4.28 | 10797 |
| 2021-08-18 | 4.54 | $4.39 | 3907 |
| 2021-08-17 | 4.53 | $4.45 | 5322 |
| 2021-08-16 | 4.52 | $4.51 | 3627 |
| 2021-08-13 | 4.50 | $4.60 | 3030 |
| 2021-08-12 | 4.48 | $4.54 | 1047 |
| 2021-08-11 | 4.48 | $4.60 | 1146 |
| 2021-08-10 | 4.46 | $4.56 | 1447 |
| 2021-08-09 | 4.45 | $4.65 | 5064 |
| 2021-08-06 | 4.43 | $4.65 | 3455 |
| 2021-08-05 | 4.42 | $4.65 | 5118 |
| 2021-08-04 | 4.40 | $4.63 | 8968 |
| 2021-08-03 | 4.38 | $4.65 | 455 |
| 2021-08-02 | 4.37 | $4.54 | 6829 |
| 2021-07-30 | 4.37 | $4.55 | 3183 |
| 2021-07-29 | 4.36 | $4.62 | 766 |
| 2021-07-28 | 4.36 | $4.45 | 2640 |
| 2021-07-27 | 4.36 | $4.52 | 3483 |
| 2021-07-26 | 4.36 | $4.61 | 6175 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.00
2024-08-01
Close Price
$3.69
Vol: 4738
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.95
Average
4.11
Maximum
6.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 4.00 | $3.69 | 4738 |
| 2024-07-31 | 4.04 | $3.69 | 6085 |
| 2024-07-30 | 4.07 | $3.60 | 8765 |
| 2024-07-29 | 4.12 | $3.79 | 1332 |
| 2024-07-26 | 4.16 | $3.79 | 884 |
| 2024-07-25 | 4.20 | $3.75 | 4947 |
| 2024-07-24 | 4.24 | $3.78 | 10321 |
| 2024-07-23 | 4.29 | $3.86 | 1481 |
| 2024-07-22 | 4.34 | $3.91 | 16075 |
| 2024-07-19 | 4.38 | $3.93 | 13924 |
| 2024-07-18 | 4.43 | $4.04 | 20557 |
| 2024-07-17 | 4.47 | $4.20 | 11149 |
| 2024-07-16 | 4.50 | $4.33 | 3155 |
| 2024-07-15 | 4.52 | $4.47 | 1103 |
| 2024-07-12 | 4.52 | $4.40 | 3892 |
| 2024-07-11 | 4.53 | $4.45 | 32621 |
| 2024-07-10 | 4.54 | $4.36 | 61860 |
| 2024-07-09 | 4.56 | $4.59 | 8863 |
| 2024-07-08 | 4.56 | $4.70 | 40932 |
| 2024-07-05 | 4.54 | $4.82 | 55540 |
| 2024-07-03 | 4.52 | $4.78 | 3879 |
| 2024-07-02 | 4.49 | $4.55 | 81341 |
| 2024-07-01 | 4.48 | $4.48 | 44550 |
| 2024-06-28 | 4.48 | $4.43 | 13492 |
| 2024-06-27 | 4.49 | $4.38 | 8212 |
| 2024-06-26 | 4.50 | $4.36 | 10452 |
| 2024-06-25 | 4.51 | $4.54 | 5262 |
| 2024-06-24 | 4.51 | $4.62 | 18425 |
| 2024-06-21 | 4.50 | $4.53 | 36268 |
| 2024-06-20 | 4.50 | $4.35 | 14884 |
| 2024-06-18 | 4.51 | $4.25 | 12043 |
| 2024-06-17 | 4.54 | $4.22 | 36908 |
| 2024-06-14 | 4.57 | $4.30 | 1120 |
| 2024-06-13 | 4.60 | $4.30 | 9541 |
| 2024-06-12 | 4.63 | $4.51 | 25039 |
| 2024-06-11 | 4.64 | $4.54 | 3820 |
| 2024-06-10 | 4.66 | $4.69 | 7366 |
| 2024-06-07 | 4.65 | $4.64 | 17334 |
| 2024-06-06 | 4.65 | $4.84 | 2290 |
| 2024-06-05 | 4.63 | $4.77 | 20436 |
| 2024-06-04 | 4.62 | $4.77 | 150347 |
| 2024-06-03 | 4.60 | $4.92 | 6328 |
| 2024-05-31 | 4.57 | $4.97 | 33476 |
| 2024-05-30 | 4.53 | $5.00 | 68159 |
| 2024-05-29 | 4.48 | $4.84 | 37602 |
| 2024-05-28 | 4.44 | $4.85 | 131308 |
| 2024-05-24 | 4.40 | $4.67 | 7334 |
| 2024-05-23 | 4.37 | $4.64 | 15093 |
| 2024-05-22 | 4.34 | $4.79 | 77147 |
| 2024-05-21 | 4.29 | $4.89 | 95856 |
| 2024-05-20 | 4.23 | $4.69 | 17167 |
| 2024-05-17 | 4.18 | $4.45 | 8343 |
| 2024-05-16 | 4.15 | $4.46 | 1625 |
| 2024-05-15 | 4.12 | $4.44 | 2342 |
| 2024-05-14 | 4.08 | $4.49 | 5638 |
| 2024-05-13 | 4.04 | $4.37 | 112352 |
| 2024-05-10 | 4.01 | $4.12 | 4286 |
| 2024-05-09 | 4.00 | $4.13 | 991 |
| 2024-05-08 | 3.98 | $4.06 | 5853 |
| 2024-05-07 | 3.97 | $4.18 | 1004 |
| 2024-05-06 | 3.95 | $4.23 | 8689 |
| 2024-05-03 | 3.92 | $4.06 | 7032 |
| 2024-05-02 | 3.91 | $3.98 | 30657 |
| 2024-05-01 | 3.90 | $3.96 | 17025 |
| 2024-04-30 | 3.89 | $4.02 | 86112 |
| 2024-04-29 | 3.88 | $4.20 | 46019 |
| 2024-04-26 | 3.85 | $4.01 | 19637 |
| 2024-04-25 | 3.83 | $3.92 | 3091 |
| 2024-04-24 | 3.82 | $3.98 | 3503 |
| 2024-04-23 | 3.80 | $4.01 | 35376 |
| 2024-04-22 | 3.78 | $3.97 | 17467 |
| 2024-04-19 | 3.76 | $3.88 | 14583 |
| 2024-04-18 | 3.75 | $3.97 | 7133 |
| 2024-04-17 | 3.72 | $3.93 | 10119 |
| 2024-04-16 | 3.70 | $3.95 | 3340 |
| 2024-04-15 | 3.68 | $4.02 | 13273 |
| 2024-04-12 | 3.64 | $3.80 | 7863 |
| 2024-04-11 | 3.62 | $3.89 | 3309 |
| 2024-04-10 | 3.59 | $3.84 | 2702 |
| 2024-04-09 | 3.57 | $3.92 | 4301 |
| 2024-04-08 | 3.53 | $3.85 | 4891 |
| 2024-04-05 | 3.50 | $3.95 | 286 |
| 2024-04-04 | 3.45 | $4.00 | 71190 |
| 2024-04-03 | 3.39 | $3.95 | 36686 |
| 2024-04-02 | 3.33 | $3.79 | 2668 |
| 2024-04-01 | 3.28 | $3.69 | 5296 |
| 2024-03-28 | 3.24 | $3.70 | 17249 |
| 2024-03-27 | 3.19 | $3.48 | 3155 |
| 2024-03-26 | 3.16 | $3.40 | 668 |
| 2024-03-22 | 3.14 | $3.35 | 192 |
| 2024-03-21 | 3.12 | $3.38 | 3706 |
| 2024-03-20 | 3.09 | $3.32 | 22714 |
| 2024-03-19 | 3.06 | $3.29 | 3609 |
| 2024-03-18 | 3.04 | $3.29 | 6247 |
| 2024-03-15 | 3.01 | $3.17 | 2834 |
| 2024-03-14 | 3.00 | $3.29 | 2541 |
| 2024-03-13 | 2.97 | $3.30 | 11605 |
| 2024-03-12 | 2.93 | $3.33 | 9890 |
| 2024-03-11 | 2.89 | $3.12 | 1920 |
| 2024-03-08 | 2.87 | $3.14 | 431 |
| 2024-03-07 | 2.84 | $3.14 | 3894 |
| 2024-03-06 | 2.81 | $2.84 | 1461 |
| 2024-03-05 | 2.80 | $2.74 | 11662 |
| 2024-03-04 | 2.81 | $2.90 | 3432 |
| 2024-03-01 | 2.80 | $2.85 | 2153 |
| 2024-02-29 | 2.79 | $2.77 | 9054 |
| 2024-02-28 | 2.80 | $2.80 | 2551 |
| 2024-02-27 | 2.79 | $2.79 | 18325 |
| 2024-02-26 | 2.80 | $2.83 | 19303 |
| 2024-02-23 | 2.79 | $2.75 | 1843 |
| 2024-02-22 | 2.80 | $2.74 | 1483 |
| 2024-02-21 | 2.80 | $2.76 | 380 |
| 2024-02-20 | 2.81 | $2.80 | — |
| 2024-02-16 | 2.81 | $2.80 | 3945 |
| 2024-02-15 | 2.81 | $2.80 | 200 |
| 2024-02-14 | 2.81 | $2.79 | 1531 |
| 2024-02-13 | 2.81 | $2.80 | 1986 |
| 2024-02-12 | 2.81 | $2.81 | 4027 |
| 2024-02-09 | 2.81 | $2.80 | 3466 |
| 2024-02-08 | 2.81 | $2.88 | 2409 |
| 2024-02-07 | 2.81 | $2.88 | 3928 |
| 2024-02-06 | 2.80 | $2.75 | 7107 |
| 2024-02-05 | 2.80 | $2.78 | 5545 |
| 2024-02-02 | 2.81 | $2.95 | 1064 |
| 2024-02-01 | 2.79 | $2.93 | 2033 |
| 2024-01-31 | 2.78 | $3.03 | 2735 |
| 2024-01-30 | 2.75 | $2.98 | 1796 |
| 2024-01-29 | 2.72 | $3.06 | 15407 |
| 2024-01-26 | 2.69 | $2.95 | 6808 |
| 2024-01-25 | 2.66 | $2.92 | 300 |
| 2024-01-24 | 2.63 | $2.92 | 17240 |
| 2024-01-23 | 2.60 | $2.82 | 16938 |
| 2024-01-22 | 2.58 | $2.74 | 67474 |
| 2024-01-19 | 2.56 | $2.64 | 4562 |
| 2024-01-18 | 2.56 | $2.57 | 15658 |
| 2024-01-17 | 2.55 | $2.60 | 7465 |
| 2024-01-16 | 2.55 | $2.74 | 12628 |
| 2024-01-12 | 2.53 | $2.98 | 2662 |
| 2024-01-11 | 2.48 | $2.98 | 2825 |
| 2024-01-10 | 2.43 | $3.00 | 21047 |
| 2024-01-09 | 2.37 | $2.60 | 11021 |
| 2024-01-08 | 2.35 | $2.45 | 777 |
| 2024-01-05 | 2.33 | $2.39 | 11415 |
| 2024-01-04 | 2.33 | $2.40 | 2331 |
| 2024-01-03 | 2.32 | $2.46 | 798 |
| 2024-01-02 | 2.31 | $2.45 | 3701 |
| 2023-12-29 | 2.29 | $2.41 | 4989 |
| 2023-12-28 | 2.28 | $2.44 | 2076 |
| 2023-12-27 | 2.26 | $2.45 | 9968 |
| 2023-12-26 | 2.24 | $2.44 | 6277 |
| 2023-12-22 | 2.22 | $2.45 | 4085 |
| 2023-12-21 | 2.20 | $2.40 | 20549 |
| 2023-12-20 | 2.18 | $2.47 | 3955 |
| 2023-12-19 | 2.14 | $2.49 | 12596 |
| 2023-12-18 | 2.11 | $2.51 | 8294 |
| 2023-12-15 | 2.07 | $2.32 | 4504 |
| 2023-12-14 | 2.04 | $2.37 | 24509 |
| 2023-12-13 | 2.00 | $2.12 | 4430 |
| 2023-12-12 | 1.99 | $2.02 | 1127 |
| 2023-12-11 | 1.99 | $2.03 | 1543 |
| 2023-12-08 | 1.98 | $2.10 | 9243 |
| 2023-12-07 | 1.97 | $2.15 | 9838 |
| 2023-12-06 | 1.95 | $2.02 | 9417 |
| 2023-12-05 | 1.95 | $1.95 | 698 |
| 2023-12-04 | 1.95 | $1.92 | 5609 |
| 2023-12-01 | 1.95 | $1.96 | 4824 |
| 2023-11-30 | 1.95 | $1.90 | 2120 |
| 2023-11-29 | 1.95 | $1.93 | 1845 |
| 2023-11-28 | 1.95 | $1.90 | 998 |
| 2023-11-27 | 1.96 | $1.89 | 5056 |
| 2023-11-24 | 1.97 | $1.89 | 1655 |
| 2023-11-22 | 1.98 | $1.90 | 4435 |
| 2023-11-21 | 1.99 | $1.89 | 5692 |
| 2023-11-20 | 2.00 | $1.88 | 9582 |
| 2023-11-17 | 2.01 | $1.87 | 8624 |
| 2023-11-16 | 2.02 | $1.91 | 2035 |
| 2023-11-15 | 2.03 | $2.07 | 13248 |
| 2023-11-14 | 2.03 | $1.90 | 977 |
| 2023-11-13 | 2.04 | $1.86 | 9880 |
| 2023-11-10 | 2.06 | $1.86 | 7576 |
| 2023-11-09 | 2.08 | $1.94 | 11326 |
| 2023-11-08 | 2.10 | $1.99 | 5326 |
| 2023-11-07 | 2.11 | $2.06 | 2786 |
| 2023-11-06 | 2.12 | $2.05 | 8948 |
| 2023-11-03 | 2.12 | $2.06 | 5304 |
| 2023-11-02 | 2.13 | $2.04 | 5727 |
| 2023-11-01 | 2.14 | $2.01 | 951 |
| 2023-10-31 | 2.15 | $1.98 | 1899 |
| 2023-10-30 | 2.17 | $2.00 | 20337 |
| 2023-10-27 | 2.19 | $2.04 | 54347 |
| 2023-10-26 | 2.21 | $1.82 | 108 |
| 2023-10-25 | 2.25 | $1.88 | 625 |
| 2023-10-24 | 2.29 | $1.87 | 11470 |
| 2023-10-23 | 2.33 | $1.92 | 11111 |
| 2023-10-20 | 2.37 | $1.99 | 23025 |
| 2023-10-19 | 2.41 | $2.20 | 6433 |
| 2023-10-18 | 2.44 | $2.33 | 13993 |
| 2023-10-17 | 2.45 | $2.39 | 670 |
| 2023-10-16 | 2.45 | $2.46 | 3723 |
| 2023-10-13 | 2.45 | $2.28 | 10828 |
| 2023-10-12 | 2.47 | $2.35 | 3981 |
| 2023-10-11 | 2.48 | $2.46 | 2162 |
| 2023-10-10 | 2.49 | $2.48 | 3068 |
| 2023-10-09 | 2.49 | $2.33 | 439 |
| 2023-10-06 | 2.50 | $2.33 | 476 |
| 2023-10-05 | 2.52 | $2.28 | 136611 |
| 2023-10-04 | 2.55 | $2.37 | 12713 |
| 2023-10-03 | 2.57 | $2.27 | 23623 |
| 2023-10-02 | 2.60 | $2.32 | 11719 |
| 2023-09-29 | 2.63 | $2.39 | 30425 |
| 2023-09-28 | 2.65 | $2.41 | 129936 |
| 2023-09-27 | 2.68 | $2.42 | 9651 |
| 2023-09-26 | 2.71 | $2.49 | 42829 |
| 2023-09-25 | 2.73 | $2.62 | 3106 |
| 2023-09-22 | 2.74 | $2.56 | 1604 |
| 2023-09-21 | 2.76 | $2.59 | 6498 |
| 2023-09-20 | 2.78 | $2.58 | 876 |
| 2023-09-19 | 2.80 | $2.55 | 5955 |
| 2023-09-18 | 2.83 | $2.58 | 1865 |
| 2023-09-15 | 2.86 | $2.68 | 4889 |
| 2023-09-14 | 2.87 | $2.61 | 6990 |
| 2023-09-13 | 2.90 | $2.63 | 513 |
| 2023-09-12 | 2.93 | $2.62 | 1776 |
| 2023-09-11 | 2.96 | $2.68 | 1280 |
| 2023-09-08 | 2.99 | $2.58 | 1415 |
| 2023-09-07 | 3.04 | $2.65 | 4226 |
| 2023-09-06 | 3.08 | $2.73 | 1637 |
| 2023-09-05 | 3.11 | $2.78 | 13896 |
| 2023-09-01 | 3.15 | $2.82 | 1960 |
| 2023-08-31 | 3.18 | $2.82 | 12364 |
| 2023-08-30 | 3.22 | $2.74 | 4616 |
| 2023-08-29 | 3.27 | $2.78 | 7608 |
| 2023-08-28 | 3.32 | $2.84 | 22250 |
| 2023-08-25 | 3.37 | $2.94 | 13316 |
| 2023-08-24 | 3.42 | $2.86 | 31631 |
| 2023-08-23 | 3.48 | $3.04 | 30040 |
| 2023-08-22 | 3.53 | $3.14 | 16621 |
| 2023-08-21 | 3.57 | $3.41 | 6901 |
| 2023-08-18 | 3.58 | $3.46 | 5442 |
| 2023-08-17 | 3.60 | $3.48 | 1503 |
| 2023-08-16 | 3.61 | $3.45 | 5253 |
| 2023-08-15 | 3.62 | $3.47 | 3127 |
| 2023-08-14 | 3.64 | $3.51 | 4776 |
| 2023-08-11 | 3.65 | $3.63 | 529 |
| 2023-08-10 | 3.66 | $3.59 | 1660 |
| 2023-08-09 | 3.66 | $3.55 | 2337 |
| 2023-08-08 | 3.68 | $3.58 | 1760 |
| 2023-08-07 | 3.69 | $3.59 | 100 |
| 2023-08-04 | 3.70 | $3.59 | — |
| 2023-08-03 | 3.71 | $3.59 | 1583 |
| 2023-08-02 | 3.72 | $3.65 | 416 |
| 2023-08-01 | 3.73 | $3.70 | 6399 |
| 2023-07-31 | 3.73 | $3.71 | 1022 |
| 2023-07-28 | 3.73 | $3.71 | 100 |
| 2023-07-27 | 3.74 | $3.71 | 1262 |
| 2023-07-26 | 3.74 | $3.76 | 356 |
| 2023-07-25 | 3.74 | $3.79 | 701 |
| 2023-07-24 | 3.73 | $3.80 | 114 |
| 2023-07-21 | 3.72 | $3.70 | 349 |
| 2023-07-20 | 3.73 | $3.71 | 1316 |
| 2023-07-19 | 3.73 | $3.77 | 4327 |
| 2023-07-18 | 3.72 | $3.86 | — |
| 2023-07-17 | 3.71 | $3.86 | 1462 |
| 2023-07-14 | 3.69 | $3.97 | 2693 |
| 2023-07-13 | 3.66 | $3.79 | — |
| 2023-07-12 | 3.65 | $3.79 | 1042 |
| 2023-07-11 | 3.63 | $3.57 | 1569 |
| 2023-07-10 | 3.64 | $3.51 | 721 |
| 2023-07-07 | 3.66 | $3.59 | 242 |
| 2023-07-06 | 3.66 | $3.50 | 5343 |
| 2023-07-05 | 3.68 | $3.64 | — |
| 2023-07-03 | 3.68 | $3.64 | 4676 |
| 2023-06-30 | 3.69 | $3.66 | 679 |
| 2023-06-29 | 3.69 | $3.60 | 1006 |
| 2023-06-28 | 3.70 | $3.59 | 10877 |
| 2023-06-27 | 3.71 | $3.51 | 716 |
| 2023-06-26 | 3.73 | $3.52 | 1880 |
| 2023-06-23 | 3.76 | $3.65 | 1313 |
| 2023-06-22 | 3.77 | $3.80 | 1259 |
| 2023-06-21 | 3.76 | $3.82 | — |
| 2023-06-20 | 3.76 | $3.82 | 672 |
| 2023-06-16 | 3.75 | $3.85 | 448 |
| 2023-06-15 | 3.74 | $3.70 | 1579 |
| 2023-06-14 | 3.75 | $3.69 | 1272 |
| 2023-06-13 | 3.75 | $3.78 | — |
| 2023-06-12 | 3.75 | $3.78 | 384 |
| 2023-06-09 | 3.75 | $3.64 | 1025 |
| 2023-06-08 | 3.76 | $3.66 | 5612 |
| 2023-06-07 | 3.77 | $3.74 | 539 |
| 2023-06-06 | 3.77 | $3.76 | 325 |
| 2023-06-05 | 3.77 | $3.80 | 1807 |
| 2023-06-02 | 3.77 | $3.62 | — |
| 2023-06-01 | 3.78 | $3.62 | 6152 |
| 2023-05-31 | 3.80 | $3.80 | 3808 |
| 2023-05-30 | 3.80 | $3.67 | 1826 |
| 2023-05-26 | 3.81 | $3.64 | — |
| 2023-05-25 | 3.83 | $3.64 | 173 |
| 2023-05-24 | 3.85 | $3.53 | 1541 |
| 2023-05-23 | 3.89 | $3.68 | 3010 |
| 2023-05-22 | 3.91 | $3.83 | — |
| 2023-05-19 | 3.92 | $3.83 | 7676 |
| 2023-05-18 | 3.93 | $3.74 | 6090 |
| 2023-05-17 | 3.95 | $3.80 | 1189 |
| 2023-05-16 | 3.96 | $3.78 | 5724 |
| 2023-05-15 | 3.98 | $3.87 | 995 |
| 2023-05-12 | 3.99 | $3.82 | 6963 |
| 2023-05-11 | 4.01 | $3.94 | 351 |
| 2023-05-10 | 4.02 | $3.94 | 2013 |
| 2023-05-09 | 4.03 | $3.98 | 1007 |
| 2023-05-08 | 4.03 | $4.14 | 561 |
| 2023-05-05 | 4.02 | $4.01 | 4197 |
| 2023-05-04 | 4.02 | $3.87 | 542 |
| 2023-05-03 | 4.04 | $4.07 | — |
| 2023-05-02 | 4.03 | $4.07 | 2220 |
| 2023-05-01 | 4.03 | $4.16 | 2525 |
| 2023-04-28 | 4.02 | $4.03 | 270 |
| 2023-04-27 | 4.02 | $3.96 | 2528 |
| 2023-04-26 | 4.02 | $3.92 | 3155 |
| 2023-04-25 | 4.03 | $4.05 | — |
| 2023-04-24 | 4.03 | $4.05 | 950 |
| 2023-04-21 | 4.03 | $3.97 | 2001 |
| 2023-04-20 | 4.04 | $4.00 | 203 |
| 2023-04-19 | 4.04 | $4.19 | — |
| 2023-04-18 | 4.02 | $4.19 | 5194 |
| 2023-04-17 | 4.01 | $4.22 | — |
| 2023-04-14 | 3.98 | $4.22 | 1374 |
| 2023-04-13 | 3.96 | $4.25 | 2506 |
| 2023-04-12 | 3.93 | $4.13 | 509 |
| 2023-04-11 | 3.91 | $4.09 | 200 |
| 2023-04-10 | 3.89 | $3.86 | 3244 |
| 2023-04-06 | 3.89 | $3.81 | 11611 |
| 2023-04-05 | 3.90 | $3.89 | 502 |
| 2023-04-04 | 3.90 | $3.92 | 13540 |
| 2023-04-03 | 3.90 | $3.95 | 386 |
| 2023-03-31 | 3.89 | $3.95 | 5719 |
| 2023-03-30 | 3.89 | $3.91 | 782 |
| 2023-03-29 | 3.89 | $3.87 | 212 |
| 2023-03-28 | 3.89 | $3.75 | 1014 |
| 2023-03-27 | 3.90 | $3.75 | 224 |
| 2023-03-24 | 3.92 | $3.76 | 2668 |
| 2023-03-23 | 3.93 | $3.76 | 2518 |
| 2023-03-22 | 3.95 | $3.71 | 1102 |
| 2023-03-21 | 3.98 | $3.82 | 16425 |
| 2023-03-20 | 4.00 | $3.77 | 232 |
| 2023-03-17 | 4.02 | $3.81 | 802 |
| 2023-03-16 | 4.04 | $3.74 | 8434 |
| 2023-03-15 | 4.07 | $3.80 | 1430 |
| 2023-03-14 | 4.10 | $3.83 | 2298 |
| 2023-03-13 | 4.13 | $3.87 | 3499 |
| 2023-03-10 | 4.16 | $3.82 | 4376 |
| 2023-03-09 | 4.19 | $4.08 | 100 |
| 2023-03-08 | 4.20 | $4.08 | 612 |
| 2023-03-07 | 4.22 | $3.99 | 867 |
| 2023-03-06 | 4.24 | $4.25 | 93 |
| 2023-03-03 | 4.24 | $4.19 | 445 |
| 2023-03-02 | 4.25 | $4.08 | 143 |
| 2023-03-01 | 4.26 | $4.16 | 737 |
| 2023-02-28 | 4.28 | $4.06 | 477 |
| 2023-02-27 | 4.30 | $4.00 | 26993 |
| 2023-02-24 | 4.33 | $4.02 | 948 |
| 2023-02-23 | 4.36 | $4.09 | 1737 |
| 2023-02-22 | 4.39 | $4.22 | 1263 |
| 2023-02-21 | 4.41 | $4.18 | 15764 |
| 2023-02-17 | 4.43 | $4.17 | 2519 |
| 2023-02-16 | 4.46 | $4.18 | 10739 |
| 2023-02-15 | 4.49 | $4.28 | 1724 |
| 2023-02-14 | 4.51 | $4.36 | 37280 |
| 2023-02-13 | 4.53 | $4.31 | 10589 |
| 2023-02-10 | 4.55 | $4.42 | 2296 |
| 2023-02-09 | 4.56 | $4.67 | 127 |
| 2023-02-08 | 4.55 | $4.69 | 965 |
| 2023-02-07 | 4.54 | $4.69 | 254 |
| 2023-02-06 | 4.52 | $4.69 | 10698 |
| 2023-02-03 | 4.50 | $4.73 | 531 |
| 2023-02-02 | 4.48 | $4.68 | 757 |
| 2023-02-01 | 4.46 | $4.62 | 4894 |
| 2023-01-31 | 4.44 | $4.47 | 3097 |
| 2023-01-30 | 4.44 | $4.53 | 4186 |
| 2023-01-27 | 4.43 | $4.53 | 106 |
| 2023-01-26 | 4.42 | $4.67 | 710 |
| 2023-01-25 | 4.39 | $4.61 | 1805 |
| 2023-01-24 | 4.37 | $4.55 | 10555 |
| 2023-01-23 | 4.35 | $4.48 | 3575 |
| 2023-01-20 | 4.34 | $4.33 | 5249 |
| 2023-01-19 | 4.34 | $4.37 | 7359 |
| 2023-01-18 | 4.34 | $4.69 | 4626 |
| 2023-01-17 | 4.30 | $4.58 | 3471 |
| 2023-01-13 | 4.27 | $4.62 | 7987 |
| 2023-01-12 | 4.23 | $4.55 | 6933 |
| 2023-01-11 | 4.20 | $4.44 | 9594 |
| 2023-01-10 | 4.18 | $4.33 | 336 |
| 2023-01-09 | 4.16 | $4.40 | 5703 |
| 2023-01-06 | 4.14 | $4.37 | 1472 |
| 2023-01-05 | 4.11 | $4.16 | 64 |
| 2023-01-04 | 4.11 | $4.16 | 4917 |
| 2023-01-03 | 4.10 | $4.07 | 4326 |
| 2022-12-30 | 4.11 | $4.06 | 14592 |
| 2022-12-29 | 4.11 | $4.17 | 5299 |
| 2022-12-28 | 4.10 | $4.09 | 6565 |
| 2022-12-27 | 4.11 | $4.12 | 2899 |
| 2022-12-23 | 4.11 | $4.12 | 1757 |
| 2022-12-22 | 4.10 | $4.02 | 674 |
| 2022-12-21 | 4.11 | $4.17 | 6333 |
| 2022-12-20 | 4.11 | $4.06 | 1165 |
| 2022-12-19 | 4.11 | $4.00 | 2874 |
| 2022-12-16 | 4.12 | $3.98 | 12385 |
| 2022-12-15 | 4.14 | $4.08 | 7159 |
| 2022-12-14 | 4.14 | $4.25 | 704 |
| 2022-12-13 | 4.13 | $4.14 | 3157 |
| 2022-12-12 | 4.13 | $4.17 | 9648 |
| 2022-12-09 | 4.13 | $4.30 | 3501 |
| 2022-12-08 | 4.11 | $4.41 | 14690 |
| 2022-12-07 | 4.08 | $4.26 | 196 |
| 2022-12-06 | 4.06 | $4.18 | 558 |
| 2022-12-05 | 4.05 | $4.20 | 2011 |
| 2022-12-02 | 4.03 | $4.24 | 1072 |
| 2022-12-01 | 4.01 | $4.30 | 120 |
| 2022-11-30 | 3.98 | $4.12 | 2873 |
| 2022-11-29 | 3.96 | $4.06 | 497 |
| 2022-11-28 | 3.95 | $4.04 | 1520 |
| 2022-11-25 | 3.95 | $4.11 | 13 |
| 2022-11-23 | 3.93 | $4.11 | 2096 |
| 2022-11-22 | 3.91 | $4.16 | 242 |
| 2022-11-21 | 3.88 | $3.96 | 1599 |
| 2022-11-18 | 3.88 | $4.03 | 790 |
| 2022-11-17 | 3.86 | $4.05 | 2721 |
| 2022-11-16 | 3.84 | $4.18 | 6786 |
| 2022-11-15 | 3.80 | $4.40 | 11902 |
| 2022-11-14 | 3.74 | $4.24 | 14623 |
| 2022-11-11 | 3.69 | $4.10 | 53663 |
| 2022-11-10 | 3.65 | $4.08 | 54338 |
| 2022-11-09 | 3.60 | $3.94 | 1318 |
| 2022-11-08 | 3.56 | $3.81 | 3455 |
| 2022-11-07 | 3.54 | $3.83 | 911 |
| 2022-11-04 | 3.51 | $3.83 | 17799 |
| 2022-11-03 | 3.47 | $3.72 | 8 |
| 2022-11-02 | 3.45 | $3.72 | 2861 |
| 2022-11-01 | 3.42 | $3.61 | 1448 |
| 2022-10-31 | 3.40 | $3.50 | 345 |
| 2022-10-28 | 3.39 | $3.53 | 6166 |
| 2022-10-27 | 3.38 | $3.59 | 10340 |
| 2022-10-26 | 3.35 | $3.51 | 13729 |
| 2022-10-25 | 3.34 | $3.35 | 7341 |
| 2022-10-24 | 3.34 | $3.33 | 7428 |
| 2022-10-21 | 3.34 | $3.32 | 2368 |
| 2022-10-20 | 3.34 | $3.16 | 1186 |
| 2022-10-19 | 3.36 | $3.22 | 42539 |
| 2022-10-18 | 3.37 | $3.21 | 37018 |
| 2022-10-17 | 3.39 | $3.16 | 5974 |
| 2022-10-14 | 3.41 | $3.08 | 88546 |
| 2022-10-13 | 3.45 | $3.30 | 55716 |
| 2022-10-12 | 3.46 | $3.30 | 20523 |
| 2022-10-11 | 3.48 | $3.17 | 40982 |
| 2022-10-10 | 3.51 | $3.25 | 3634 |
| 2022-10-07 | 3.54 | $3.25 | 15135 |
| 2022-10-06 | 3.57 | $3.35 | 15762 |
| 2022-10-05 | 3.60 | $3.45 | 3347 |
| 2022-10-04 | 3.61 | $3.40 | 9369 |
| 2022-10-03 | 3.63 | $3.32 | 31466 |
| 2022-09-30 | 3.67 | $3.34 | 86695 |
| 2022-09-29 | 3.70 | $3.36 | 43589 |
| 2022-09-28 | 3.74 | $3.36 | 6970 |
| 2022-09-27 | 3.78 | $3.34 | 9974 |
| 2022-09-26 | 3.82 | $3.35 | 13537 |
| 2022-09-23 | 3.87 | $3.51 | 13040 |
| 2022-09-22 | 3.91 | $3.65 | 2932 |
| 2022-09-21 | 3.94 | $3.69 | 2681 |
| 2022-09-20 | 3.97 | $3.82 | 11350 |
| 2022-09-19 | 3.98 | $3.78 | 535 |
| 2022-09-16 | 4.00 | $3.80 | 3193 |
| 2022-09-15 | 4.03 | $3.80 | 1335 |
| 2022-09-14 | 4.05 | $3.89 | 864 |
| 2022-09-13 | 4.07 | $3.93 | 1563 |
| 2022-09-12 | 4.08 | $4.05 | 2050 |
| 2022-09-09 | 4.08 | $3.96 | 877 |
| 2022-09-08 | 4.10 | $3.70 | 4218 |
| 2022-09-07 | 4.14 | $3.86 | 3558 |
| 2022-09-06 | 4.17 | $3.87 | 2635 |
| 2022-09-02 | 4.20 | $3.94 | 3030 |
| 2022-09-01 | 4.23 | $4.00 | 18923 |
| 2022-08-31 | 4.25 | $4.22 | 1845 |
| 2022-08-30 | 4.25 | $4.29 | 2524 |
| 2022-08-29 | 4.25 | $4.28 | 5186 |
| 2022-08-26 | 4.25 | $4.27 | 3254 |
| 2022-08-25 | 4.25 | $4.39 | 3199 |
| 2022-08-24 | 4.23 | $4.27 | 6287 |
| 2022-08-23 | 4.23 | $4.20 | 505 |
| 2022-08-22 | 4.23 | $4.16 | 875 |
| 2022-08-19 | 4.24 | $4.20 | 2004 |
| 2022-08-18 | 4.24 | $4.31 | 2022 |
| 2022-08-17 | 4.23 | $4.25 | 5032 |
| 2022-08-16 | 4.23 | $4.27 | 4507 |
| 2022-08-15 | 4.23 | $4.28 | 4497 |
| 2022-08-12 | 4.22 | $4.46 | 672 |
| 2022-08-11 | 4.20 | $4.41 | 1736 |
| 2022-08-10 | 4.17 | $4.39 | 5732 |
| 2022-08-09 | 4.15 | $4.25 | 609 |
| 2022-08-08 | 4.14 | $4.26 | 1141 |
| 2022-08-05 | 4.13 | $4.23 | 3509 |
| 2022-08-04 | 4.12 | $4.08 | 49 |
| 2022-08-03 | 4.12 | $4.26 | 4971 |
| 2022-08-02 | 4.11 | $4.30 | 1479 |
| 2022-08-01 | 4.09 | $4.33 | 2043 |
| 2022-07-29 | 4.06 | $4.31 | 4328 |
| 2022-07-28 | 4.04 | $3.99 | 30 |
| 2022-07-27 | 4.04 | $4.16 | 2102 |
| 2022-07-26 | 4.03 | $4.04 | 287 |
| 2022-07-25 | 4.03 | $4.05 | 906 |
| 2022-07-22 | 4.03 | $4.00 | 2514 |
| 2022-07-21 | 4.03 | $4.01 | 4489 |
| 2022-07-20 | 4.03 | $3.93 | 806 |
| 2022-07-19 | 4.04 | $3.92 | 4821 |
| 2022-07-18 | 4.05 | $3.87 | 5719 |
| 2022-07-15 | 4.07 | $3.76 | 327 |
| 2022-07-14 | 4.11 | $3.76 | 2719 |
| 2022-07-13 | 4.14 | $3.81 | 2224 |
| 2022-07-12 | 4.18 | $3.91 | 4221 |
| 2022-07-11 | 4.21 | $4.07 | 77 |
| 2022-07-08 | 4.22 | $4.24 | 1817 |
| 2022-07-07 | 4.22 | $4.05 | 3114 |
| 2022-07-06 | 4.24 | $3.86 | 7171 |
| 2022-07-05 | 4.28 | $3.98 | 7613 |
| 2022-07-01 | 4.31 | $4.01 | 12350 |
| 2022-06-30 | 4.34 | $4.09 | 3689 |
| 2022-06-29 | 4.37 | $4.12 | 2625 |
| 2022-06-28 | 4.40 | $4.30 | 2574 |
| 2022-06-27 | 4.41 | $4.20 | 332 |
| 2022-06-24 | 4.43 | $4.12 | 5159 |
| 2022-06-23 | 4.46 | $4.11 | 5468 |
| 2022-06-22 | 4.50 | $4.23 | 3368 |
| 2022-06-21 | 4.53 | $4.31 | 1016 |
| 2022-06-17 | 4.55 | $4.27 | 855 |
| 2022-06-16 | 4.58 | $4.41 | 1851 |
| 2022-06-15 | 4.60 | $4.46 | 2329 |
| 2022-06-14 | 4.61 | $4.25 | 921 |
| 2022-06-13 | 4.65 | $4.12 | 39520 |
| 2022-06-10 | 4.70 | $4.43 | 15207 |
| 2022-06-09 | 4.73 | $4.65 | 13567 |
| 2022-06-08 | 4.74 | $4.63 | 7402 |
| 2022-06-07 | 4.75 | $4.60 | 1389 |
| 2022-06-06 | 4.77 | $4.76 | 523 |
| 2022-06-03 | 4.77 | $4.88 | 125 |
| 2022-06-02 | 4.76 | $4.89 | 303 |
| 2022-06-01 | 4.75 | $4.85 | 1463 |
| 2022-05-31 | 4.74 | $4.82 | 6209 |
| 2022-05-27 | 4.73 | $4.59 | 2648 |
| 2022-05-26 | 4.74 | $4.54 | 3036 |
| 2022-05-25 | 4.76 | $4.48 | 1000 |
| 2022-05-24 | 4.79 | $4.80 | 1684 |
| 2022-05-23 | 4.79 | $4.61 | 5941 |
| 2022-05-20 | 4.81 | $4.49 | 11873 |
| 2022-05-19 | 4.84 | $4.58 | 3702 |
| 2022-05-18 | 4.87 | $4.42 | 3452 |
| 2022-05-17 | 4.92 | $4.47 | 4647 |
| 2022-05-16 | 4.97 | $4.55 | 2089 |
| 2022-05-13 | 5.01 | $4.56 | 5217 |
| 2022-05-12 | 5.06 | $4.45 | 12524 |
| 2022-05-11 | 5.12 | $4.60 | 2084 |
| 2022-05-10 | 5.18 | $4.65 | 22181 |
| 2022-05-09 | 5.23 | $4.84 | 5121 |
| 2022-05-06 | 5.27 | $5.05 | 6709 |
| 2022-05-05 | 5.30 | $5.07 | 7466 |
| 2022-05-04 | 5.32 | $5.22 | 2647 |
| 2022-05-03 | 5.33 | $5.12 | 563 |
| 2022-05-02 | 5.35 | $5.02 | 19390 |
| 2022-04-29 | 5.39 | $4.97 | 10995 |
| 2022-04-28 | 5.43 | $5.16 | 84223 |
| 2022-04-27 | 5.46 | $5.01 | 2450 |
| 2022-04-26 | 5.51 | $4.90 | 4944 |
| 2022-04-25 | 5.57 | $5.05 | 720 |
| 2022-04-22 | 5.63 | $5.38 | 1295 |
| 2022-04-21 | 5.65 | $5.60 | 365 |
| 2022-04-20 | 5.66 | $5.52 | 931 |
| 2022-04-19 | 5.68 | $5.47 | 12898 |
| 2022-04-18 | 5.70 | $5.33 | 758 |
| 2022-04-14 | 5.74 | $5.45 | 735 |
| 2022-04-13 | 5.77 | $5.44 | 4853 |
| 2022-04-12 | 5.80 | $5.36 | 10615 |
| 2022-04-11 | 5.85 | $5.42 | 8337 |
| 2022-04-08 | 5.89 | $5.83 | 231 |
| 2022-04-07 | 5.90 | $5.61 | 2322 |
| 2022-04-06 | 5.93 | $6.04 | 386 |
| 2022-04-05 | 5.92 | $6.24 | 539 |
| 2022-04-04 | 5.88 | $5.91 | 17234 |
| 2022-04-01 | 5.88 | $6.00 | 176 |
| 2022-03-31 | 5.87 | $5.94 | 1749 |
| 2022-03-30 | 5.86 | $6.00 | 2222 |
| 2022-03-29 | 5.85 | $6.08 | 3643 |
| 2022-03-28 | 5.82 | $6.03 | 2677 |
| 2022-03-25 | 5.80 | $6.01 | 2451 |
| 2022-03-24 | 5.78 | $5.94 | 1665 |
| 2022-03-23 | 5.76 | $5.93 | 589 |
| 2022-03-22 | 5.74 | $5.93 | 1999 |
| 2022-03-21 | 5.72 | $5.93 | 2859 |
| 2022-03-18 | 5.70 | $5.79 | 974 |
| 2022-03-17 | 5.69 | $5.57 | 9076 |
| 2022-03-16 | 5.70 | $5.57 | 5606 |
| 2022-03-15 | 5.72 | $5.68 | 2275 |
| 2022-03-14 | 5.72 | $5.54 | 3329 |
| 2022-03-11 | 5.74 | $5.68 | 3218 |
| 2022-03-10 | 5.75 | $5.59 | 6248 |
| 2022-03-09 | 5.76 | $5.83 | 751 |
| 2022-03-08 | 5.76 | $5.85 | 1984 |
| 2022-03-07 | 5.75 | $6.29 | 6128 |
| 2022-03-04 | 5.69 | $5.88 | 9508 |
| 2022-03-03 | 5.67 | $6.09 | 8133 |
| 2022-03-02 | 5.63 | $5.80 | 26896 |
| 2022-03-01 | 5.61 | $5.94 | 200 |
| 2022-02-28 | 5.57 | $5.66 | 3356 |
| 2022-02-25 | 5.56 | $5.75 | 3773 |
| 2022-02-24 | 5.55 | $5.41 | 3194 |
| 2022-02-23 | 5.56 | $5.77 | 1140 |
| 2022-02-22 | 5.54 | $6.02 | 3156 |
| 2022-02-18 | 5.49 | $5.69 | 3810 |
| 2022-02-17 | 5.47 | $5.64 | 2928 |
| 2022-02-16 | 5.45 | $5.57 | 383 |
| 2022-02-15 | 5.43 | $5.59 | 8015 |
| 2022-02-14 | 5.42 | $5.41 | 21 |
| 2022-02-11 | 5.42 | $5.85 | 1000 |
| 2022-02-10 | 5.37 | $5.54 | 4734 |
| 2022-02-09 | 5.36 | $6.00 | 1923 |
| 2022-02-08 | 5.29 | $5.43 | 68617 |
| 2022-02-07 | 5.27 | $5.21 | 2188 |
| 2022-02-04 | 5.28 | $5.18 | 1705 |
| 2022-02-03 | 5.29 | $5.07 | 25595 |
| 2022-02-02 | 5.31 | $5.14 | 707 |
| 2022-02-01 | 5.33 | $5.06 | 66 |
| 2022-01-31 | 5.36 | $5.06 | 3452 |
| 2022-01-28 | 5.39 | $4.84 | 3686 |
| 2022-01-27 | 5.45 | $5.14 | 7143 |
| 2022-01-26 | 5.48 | $5.35 | 600 |
| 2022-01-25 | 5.49 | $5.26 | 11460 |
| 2022-01-24 | 5.52 | $5.26 | 5267 |
| 2022-01-21 | 5.54 | $5.74 | 778 |
| 2022-01-20 | 5.52 | $5.78 | 3452 |
| 2022-01-19 | 5.50 | $5.89 | 1914 |
| 2022-01-18 | 5.46 | $5.87 | 3759 |
| 2022-01-14 | 5.41 | $5.85 | 3200 |
| 2022-01-13 | 5.37 | $5.73 | 1441 |
| 2022-01-12 | 5.33 | $5.83 | 617 |
| 2022-01-11 | 5.28 | $5.78 | 889 |
| 2022-01-10 | 5.22 | $5.39 | 1114 |
| 2022-01-07 | 5.21 | $5.44 | 1420 |
| 2022-01-06 | 5.18 | $5.31 | 4910 |
| 2022-01-05 | 5.17 | $5.42 | 3601 |
| 2022-01-04 | 5.14 | $5.59 | 4995 |
| 2022-01-03 | 5.09 | $5.37 | 6854 |
| 2021-12-31 | 5.06 | $5.08 | 4803 |
| 2021-12-30 | 5.06 | $5.19 | 2574 |
| 2021-12-29 | 5.05 | $5.15 | 4897 |
| 2021-12-28 | 5.04 | $5.23 | 4869 |
| 2021-12-27 | 5.02 | $5.23 | 16652 |
| 2021-12-23 | 5.00 | $5.18 | 3181 |
| 2021-12-22 | 4.98 | $5.03 | 4221 |
| 2021-12-21 | 4.97 | $5.00 | 7272 |
| 2021-12-20 | 4.97 | $4.90 | 3034 |
| 2021-12-17 | 4.98 | $4.89 | 1945 |
| 2021-12-16 | 4.98 | $4.97 | 3681 |
| 2021-12-15 | 4.99 | $5.05 | 6633 |
| 2021-12-14 | 4.98 | $4.89 | 15751 |
| 2021-12-13 | 4.99 | $4.83 | 3708 |
| 2021-12-10 | 5.01 | $4.92 | 3649 |
| 2021-12-09 | 5.02 | $4.94 | 121 |
| 2021-12-08 | 5.02 | $4.94 | 1362 |
| 2021-12-07 | 5.03 | $4.96 | 3924 |
| 2021-12-06 | 5.04 | $4.82 | 9721 |
| 2021-12-03 | 5.06 | $4.90 | 2930 |
| 2021-12-02 | 5.08 | $4.84 | 11838 |
| 2021-12-01 | 5.11 | $4.79 | 7373 |
| 2021-11-30 | 5.14 | $4.78 | 6430 |
| 2021-11-29 | 5.18 | $4.87 | 6044 |
| 2021-11-26 | 5.21 | $4.87 | 5449 |
| 2021-11-24 | 5.25 | $4.94 | 16144 |
| 2021-11-23 | 5.28 | $5.00 | 1335 |
| 2021-11-22 | 5.31 | $5.06 | 20123 |
| 2021-11-19 | 5.34 | $5.05 | 1910 |
| 2021-11-18 | 5.37 | $5.02 | 10670 |
| 2021-11-17 | 5.41 | $5.07 | 4036 |
| 2021-11-16 | 5.44 | $5.11 | 4484 |
| 2021-11-15 | 5.48 | $5.15 | 10580 |
| 2021-11-12 | 5.51 | $5.23 | 3018 |
| 2021-11-11 | 5.54 | $5.16 | 5040 |
| 2021-11-10 | 5.58 | $5.12 | 51547 |
| 2021-11-09 | 5.63 | $5.19 | 9916 |
| 2021-11-08 | 5.67 | $5.28 | 4217 |
| 2021-11-05 | 5.71 | $5.25 | 7219 |
| 2021-11-04 | 5.76 | $5.38 | 6515 |
| 2021-11-03 | 5.80 | $5.42 | 4458 |
| 2021-11-02 | 5.84 | $5.50 | 3793 |
| 2021-11-01 | 5.88 | $5.54 | 14789 |
| 2021-10-29 | 5.91 | $5.65 | 2364 |
| 2021-10-28 | 5.94 | $5.63 | 5581 |
| 2021-10-27 | 5.98 | $5.89 | 88020 |
| 2021-10-26 | 5.98 | $5.80 | 7176 |
| 2021-10-25 | 6.00 | $5.96 | 14875 |
| 2021-10-22 | 6.01 | $5.82 | 1091 |
| 2021-10-21 | 6.03 | $5.95 | 8896 |
| 2021-10-20 | 6.04 | $6.09 | 8837 |
| 2021-10-19 | 6.03 | $6.28 | 36100 |
| 2021-10-18 | 6.00 | $6.37 | 10835 |
| 2021-10-15 | 5.96 | $6.39 | 5860 |
| 2021-10-14 | 5.92 | $6.40 | 16186 |
| 2021-10-13 | 5.87 | $6.22 | 29178 |
| 2021-10-12 | 5.83 | $6.20 | 63047 |
| 2021-10-11 | 5.79 | $6.00 | 52626 |
| 2021-10-08 | 5.77 | $5.94 | 1418 |
| 2021-10-07 | 5.75 | $6.04 | 5933 |
| 2021-10-06 | 5.72 | $5.98 | 2390 |
| 2021-10-05 | 5.70 | $6.18 | 17034 |
| 2021-10-04 | 5.65 | $6.00 | 11065 |
| 2021-10-01 | 5.61 | $5.78 | 1788 |
| 2021-09-30 | 5.59 | $5.72 | 1721 |
| 2021-09-29 | 5.58 | $5.77 | 6051 |
| 2021-09-28 | 5.56 | $5.87 | 2677 |
| 2021-09-27 | 5.53 | $5.77 | 21656 |
| 2021-09-24 | 5.50 | $5.77 | 12498 |
| 2021-09-23 | 5.47 | $5.81 | 7722 |
| 2021-09-22 | 5.44 | $5.58 | 35196 |
| 2021-09-21 | 5.42 | $5.55 | 5412 |
| 2021-09-20 | 5.41 | $5.41 | 10867 |
| 2021-09-17 | 5.41 | $5.70 | 7089 |
| 2021-09-16 | 5.37 | $5.83 | 5694 |
| 2021-09-15 | 5.33 | $5.85 | 21517 |
| 2021-09-14 | 5.27 | $5.83 | 43456 |
| 2021-09-13 | 5.21 | $6.12 | 14616 |
| 2021-09-10 | 5.12 | $6.13 | 80069 |
| 2021-09-09 | 5.01 | $5.77 | 12387 |
| 2021-09-08 | 4.93 | $5.85 | 44469 |
| 2021-09-07 | 4.83 | $5.56 | 23765 |
| 2021-09-03 | 4.76 | $5.50 | 40134 |
| 2021-09-02 | 4.68 | $5.25 | 47498 |
| 2021-09-01 | 4.62 | $5.17 | 108072 |
| 2021-08-31 | 4.56 | $4.94 | 45550 |
| 2021-08-30 | 4.52 | $4.92 | 75562 |
| 2021-08-27 | 4.48 | $4.60 | 14156 |
| 2021-08-26 | 4.47 | $4.46 | 7145 |
| 2021-08-25 | 4.47 | $4.45 | 3168 |
| 2021-08-24 | 4.47 | $4.50 | 1791 |
| 2021-08-23 | 4.47 | $4.40 | 18821 |
| 2021-08-20 | 4.47 | $4.26 | 5925 |
| 2021-08-19 | 4.50 | $4.28 | 10797 |
| 2021-08-18 | 4.52 | $4.39 | 3907 |
| 2021-08-17 | 4.53 | $4.45 | 5322 |
| 2021-08-16 | 4.54 | $4.51 | 3627 |
| 2021-08-13 | 4.54 | $4.60 | 3030 |
| 2021-08-12 | 4.54 | $4.54 | 1047 |
| 2021-08-11 | 4.54 | $4.60 | 1146 |
| 2021-08-10 | 4.53 | $4.56 | 1447 |
| 2021-08-09 | 4.53 | $4.65 | 5064 |
| 2021-08-06 | 4.51 | $4.65 | 3455 |
| 2021-08-05 | 4.50 | $4.65 | 5118 |
| 2021-08-04 | 4.48 | $4.63 | 8968 |
| 2021-08-03 | 4.47 | $4.65 | 455 |
| 2021-08-02 | 4.45 | $4.54 | 6829 |
| 2021-07-30 | 4.44 | $4.55 | 3183 |
| 2021-07-29 | 4.43 | $4.62 | 766 |
| 2021-07-28 | 4.41 | $4.45 | 2640 |
| 2021-07-27 | 4.40 | $4.52 | 3483 |
| 2021-07-26 | 4.39 | $4.61 | 6175 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.91
2024-08-01
Close Price
$3.69
Vol: 4738
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.91
Average
4.11
Maximum
6.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 3.91 | $3.69 | 4738 |
| 2024-07-31 | 3.96 | $3.69 | 6085 |
| 2024-07-30 | 4.01 | $3.60 | 8765 |
| 2024-07-29 | 4.07 | $3.79 | 1332 |
| 2024-07-26 | 4.11 | $3.79 | 884 |
| 2024-07-25 | 4.16 | $3.75 | 4947 |
| 2024-07-24 | 4.22 | $3.78 | 10321 |
| 2024-07-23 | 4.28 | $3.86 | 1481 |
| 2024-07-22 | 4.33 | $3.91 | 16075 |
| 2024-07-19 | 4.38 | $3.93 | 13924 |
| 2024-07-18 | 4.43 | $4.04 | 20557 |
| 2024-07-17 | 4.47 | $4.20 | 11149 |
| 2024-07-16 | 4.50 | $4.33 | 3155 |
| 2024-07-15 | 4.52 | $4.47 | 1103 |
| 2024-07-12 | 4.52 | $4.40 | 3892 |
| 2024-07-11 | 4.52 | $4.45 | 32621 |
| 2024-07-10 | 4.53 | $4.36 | 61860 |
| 2024-07-09 | 4.54 | $4.59 | 8863 |
| 2024-07-08 | 4.53 | $4.70 | 40932 |
| 2024-07-05 | 4.51 | $4.82 | 55540 |
| 2024-07-03 | 4.48 | $4.78 | 3879 |
| 2024-07-02 | 4.46 | $4.55 | 81341 |
| 2024-07-01 | 4.45 | $4.48 | 44550 |
| 2024-06-28 | 4.46 | $4.43 | 13492 |
| 2024-06-27 | 4.47 | $4.38 | 8212 |
| 2024-06-26 | 4.49 | $4.36 | 10452 |
| 2024-06-25 | 4.52 | $4.54 | 5262 |
| 2024-06-24 | 4.53 | $4.62 | 18425 |
| 2024-06-21 | 4.53 | $4.53 | 36268 |
| 2024-06-20 | 4.54 | $4.35 | 14884 |
| 2024-06-18 | 4.57 | $4.25 | 12043 |
| 2024-06-17 | 4.61 | $4.22 | 36908 |
| 2024-06-14 | 4.66 | $4.30 | 1120 |
| 2024-06-13 | 4.70 | $4.30 | 9541 |
| 2024-06-12 | 4.74 | $4.51 | 25039 |
| 2024-06-11 | 4.76 | $4.54 | 3820 |
| 2024-06-10 | 4.77 | $4.69 | 7366 |
| 2024-06-07 | 4.77 | $4.64 | 17334 |
| 2024-06-06 | 4.77 | $4.84 | 2290 |
| 2024-06-05 | 4.75 | $4.77 | 20436 |
| 2024-06-04 | 4.73 | $4.77 | 150347 |
| 2024-06-03 | 4.71 | $4.92 | 6328 |
| 2024-05-31 | 4.68 | $4.97 | 33476 |
| 2024-05-30 | 4.63 | $5.00 | 68159 |
| 2024-05-29 | 4.57 | $4.84 | 37602 |
| 2024-05-28 | 4.53 | $4.85 | 131308 |
| 2024-05-24 | 4.48 | $4.67 | 7334 |
| 2024-05-23 | 4.44 | $4.64 | 15093 |
| 2024-05-22 | 4.41 | $4.79 | 77147 |
| 2024-05-21 | 4.36 | $4.89 | 95856 |
| 2024-05-20 | 4.29 | $4.69 | 17167 |
| 2024-05-17 | 4.24 | $4.45 | 8343 |
| 2024-05-16 | 4.21 | $4.46 | 1625 |
| 2024-05-15 | 4.17 | $4.44 | 2342 |
| 2024-05-14 | 4.14 | $4.49 | 5638 |
| 2024-05-13 | 4.10 | $4.37 | 112352 |
| 2024-05-10 | 4.06 | $4.12 | 4286 |
| 2024-05-09 | 4.05 | $4.13 | 991 |
| 2024-05-08 | 4.04 | $4.06 | 5853 |
| 2024-05-07 | 4.03 | $4.18 | 1004 |
| 2024-05-06 | 4.02 | $4.23 | 8689 |
| 2024-05-03 | 3.99 | $4.06 | 7032 |
| 2024-05-02 | 3.98 | $3.98 | 30657 |
| 2024-05-01 | 3.98 | $3.96 | 17025 |
| 2024-04-30 | 3.98 | $4.02 | 86112 |
| 2024-04-29 | 3.97 | $4.20 | 46019 |
| 2024-04-26 | 3.94 | $4.01 | 19637 |
| 2024-04-25 | 3.93 | $3.92 | 3091 |
| 2024-04-24 | 3.93 | $3.98 | 3503 |
| 2024-04-23 | 3.91 | $4.01 | 35376 |
| 2024-04-22 | 3.90 | $3.97 | 17467 |
| 2024-04-19 | 3.88 | $3.88 | 14583 |
| 2024-04-18 | 3.87 | $3.97 | 7133 |
| 2024-04-17 | 3.84 | $3.93 | 10119 |
| 2024-04-16 | 3.82 | $3.95 | 3340 |
| 2024-04-15 | 3.79 | $4.02 | 13273 |
| 2024-04-12 | 3.75 | $3.80 | 7863 |
| 2024-04-11 | 3.73 | $3.89 | 3309 |
| 2024-04-10 | 3.70 | $3.84 | 2702 |
| 2024-04-09 | 3.67 | $3.92 | 4301 |
| 2024-04-08 | 3.63 | $3.85 | 4891 |
| 2024-04-05 | 3.60 | $3.95 | 286 |
| 2024-04-04 | 3.54 | $4.00 | 71190 |
| 2024-04-03 | 3.48 | $3.95 | 36686 |
| 2024-04-02 | 3.42 | $3.79 | 2668 |
| 2024-04-01 | 3.36 | $3.69 | 5296 |
| 2024-03-28 | 3.32 | $3.70 | 17249 |
| 2024-03-27 | 3.26 | $3.48 | 3155 |
| 2024-03-26 | 3.23 | $3.40 | 668 |
| 2024-03-22 | 3.20 | $3.35 | 192 |
| 2024-03-21 | 3.17 | $3.38 | 3706 |
| 2024-03-20 | 3.13 | $3.32 | 22714 |
| 2024-03-19 | 3.10 | $3.29 | 3609 |
| 2024-03-18 | 3.07 | $3.29 | 6247 |
| 2024-03-15 | 3.04 | $3.17 | 2834 |
| 2024-03-14 | 3.02 | $3.29 | 2541 |
| 2024-03-13 | 2.98 | $3.30 | 11605 |
| 2024-03-12 | 2.94 | $3.33 | 9890 |
| 2024-03-11 | 2.89 | $3.12 | 1920 |
| 2024-03-08 | 2.87 | $3.14 | 431 |
| 2024-03-07 | 2.83 | $3.14 | 3894 |
| 2024-03-06 | 2.80 | $2.84 | 1461 |
| 2024-03-05 | 2.80 | $2.74 | 11662 |
| 2024-03-04 | 2.81 | $2.90 | 3432 |
| 2024-03-01 | 2.80 | $2.85 | 2153 |
| 2024-02-29 | 2.79 | $2.77 | 9054 |
| 2024-02-28 | 2.80 | $2.80 | 2551 |
| 2024-02-27 | 2.80 | $2.79 | 18325 |
| 2024-02-26 | 2.81 | $2.83 | 19303 |
| 2024-02-23 | 2.81 | $2.75 | 1843 |
| 2024-02-22 | 2.82 | $2.74 | 1483 |
| 2024-02-21 | 2.83 | $2.76 | 380 |
| 2024-02-20 | 2.84 | $2.80 | — |
| 2024-02-16 | 2.85 | $2.80 | 3945 |
| 2024-02-15 | 2.85 | $2.80 | 200 |
| 2024-02-14 | 2.86 | $2.79 | 1531 |
| 2024-02-13 | 2.86 | $2.80 | 1986 |
| 2024-02-12 | 2.87 | $2.81 | 4027 |
| 2024-02-09 | 2.87 | $2.80 | 3466 |
| 2024-02-08 | 2.88 | $2.88 | 2409 |
| 2024-02-07 | 2.87 | $2.88 | 3928 |
| 2024-02-06 | 2.87 | $2.75 | 7107 |
| 2024-02-05 | 2.88 | $2.78 | 5545 |
| 2024-02-02 | 2.88 | $2.95 | 1064 |
| 2024-02-01 | 2.87 | $2.93 | 2033 |
| 2024-01-31 | 2.85 | $3.03 | 2735 |
| 2024-01-30 | 2.82 | $2.98 | 1796 |
| 2024-01-29 | 2.80 | $3.06 | 15407 |
| 2024-01-26 | 2.76 | $2.95 | 6808 |
| 2024-01-25 | 2.73 | $2.92 | 300 |
| 2024-01-24 | 2.70 | $2.92 | 17240 |
| 2024-01-23 | 2.67 | $2.82 | 16938 |
| 2024-01-22 | 2.65 | $2.74 | 67474 |
| 2024-01-19 | 2.63 | $2.64 | 4562 |
| 2024-01-18 | 2.62 | $2.57 | 15658 |
| 2024-01-17 | 2.62 | $2.60 | 7465 |
| 2024-01-16 | 2.62 | $2.74 | 12628 |
| 2024-01-12 | 2.60 | $2.98 | 2662 |
| 2024-01-11 | 2.55 | $2.98 | 2825 |
| 2024-01-10 | 2.50 | $3.00 | 21047 |
| 2024-01-09 | 2.44 | $2.60 | 11021 |
| 2024-01-08 | 2.42 | $2.45 | 777 |
| 2024-01-05 | 2.41 | $2.39 | 11415 |
| 2024-01-04 | 2.40 | $2.40 | 2331 |
| 2024-01-03 | 2.39 | $2.46 | 798 |
| 2024-01-02 | 2.37 | $2.45 | 3701 |
| 2023-12-29 | 2.35 | $2.41 | 4989 |
| 2023-12-28 | 2.34 | $2.44 | 2076 |
| 2023-12-27 | 2.31 | $2.45 | 9968 |
| 2023-12-26 | 2.29 | $2.44 | 6277 |
| 2023-12-22 | 2.26 | $2.45 | 4085 |
| 2023-12-21 | 2.23 | $2.40 | 20549 |
| 2023-12-20 | 2.20 | $2.47 | 3955 |
| 2023-12-19 | 2.16 | $2.49 | 12596 |
| 2023-12-18 | 2.11 | $2.51 | 8294 |
| 2023-12-15 | 2.07 | $2.32 | 4504 |
| 2023-12-14 | 2.03 | $2.37 | 24509 |
| 2023-12-13 | 1.99 | $2.12 | 4430 |
| 2023-12-12 | 1.98 | $2.02 | 1127 |
| 2023-12-11 | 1.97 | $2.03 | 1543 |
| 2023-12-08 | 1.96 | $2.10 | 9243 |
| 2023-12-07 | 1.95 | $2.15 | 9838 |
| 2023-12-06 | 1.92 | $2.02 | 9417 |
| 2023-12-05 | 1.92 | $1.95 | 698 |
| 2023-12-04 | 1.91 | $1.92 | 5609 |
| 2023-12-01 | 1.92 | $1.96 | 4824 |
| 2023-11-30 | 1.91 | $1.90 | 2120 |
| 2023-11-29 | 1.92 | $1.93 | 1845 |
| 2023-11-28 | 1.92 | $1.90 | 998 |
| 2023-11-27 | 1.92 | $1.89 | 5056 |
| 2023-11-24 | 1.93 | $1.89 | 1655 |
| 2023-11-22 | 1.94 | $1.90 | 4435 |
| 2023-11-21 | 1.94 | $1.89 | 5692 |
| 2023-11-20 | 1.95 | $1.88 | 9582 |
| 2023-11-17 | 1.96 | $1.87 | 8624 |
| 2023-11-16 | 1.97 | $1.91 | 2035 |
| 2023-11-15 | 1.97 | $2.07 | 13248 |
| 2023-11-14 | 1.96 | $1.90 | 977 |
| 2023-11-13 | 1.97 | $1.86 | 9880 |
| 2023-11-10 | 1.99 | $1.86 | 7576 |
| 2023-11-09 | 2.01 | $1.94 | 11326 |
| 2023-11-08 | 2.03 | $1.99 | 5326 |
| 2023-11-07 | 2.04 | $2.06 | 2786 |
| 2023-11-06 | 2.04 | $2.05 | 8948 |
| 2023-11-03 | 2.05 | $2.06 | 5304 |
| 2023-11-02 | 2.06 | $2.04 | 5727 |
| 2023-11-01 | 2.07 | $2.01 | 951 |
| 2023-10-31 | 2.09 | $1.98 | 1899 |
| 2023-10-30 | 2.11 | $2.00 | 20337 |
| 2023-10-27 | 2.13 | $2.04 | 54347 |
| 2023-10-26 | 2.15 | $1.82 | 108 |
| 2023-10-25 | 2.19 | $1.88 | 625 |
| 2023-10-24 | 2.23 | $1.87 | 11470 |
| 2023-10-23 | 2.28 | $1.92 | 11111 |
| 2023-10-20 | 2.32 | $1.99 | 23025 |
| 2023-10-19 | 2.36 | $2.20 | 6433 |
| 2023-10-18 | 2.38 | $2.33 | 13993 |
| 2023-10-17 | 2.38 | $2.39 | 670 |
| 2023-10-16 | 2.39 | $2.46 | 3723 |
| 2023-10-13 | 2.39 | $2.28 | 10828 |
| 2023-10-12 | 2.40 | $2.35 | 3981 |
| 2023-10-11 | 2.41 | $2.46 | 2162 |
| 2023-10-10 | 2.41 | $2.48 | 3068 |
| 2023-10-09 | 2.41 | $2.33 | 439 |
| 2023-10-06 | 2.43 | $2.33 | 476 |
| 2023-10-05 | 2.45 | $2.28 | 136611 |
| 2023-10-04 | 2.47 | $2.37 | 12713 |
| 2023-10-03 | 2.49 | $2.27 | 23623 |
| 2023-10-02 | 2.52 | $2.32 | 11719 |
| 2023-09-29 | 2.54 | $2.39 | 30425 |
| 2023-09-28 | 2.57 | $2.41 | 129936 |
| 2023-09-27 | 2.59 | $2.42 | 9651 |
| 2023-09-26 | 2.61 | $2.49 | 42829 |
| 2023-09-25 | 2.63 | $2.62 | 3106 |
| 2023-09-22 | 2.63 | $2.56 | 1604 |
| 2023-09-21 | 2.65 | $2.59 | 6498 |
| 2023-09-20 | 2.66 | $2.58 | 876 |
| 2023-09-19 | 2.68 | $2.55 | 5955 |
| 2023-09-18 | 2.70 | $2.58 | 1865 |
| 2023-09-15 | 2.73 | $2.68 | 4889 |
| 2023-09-14 | 2.74 | $2.61 | 6990 |
| 2023-09-13 | 2.77 | $2.63 | 513 |
| 2023-09-12 | 2.81 | $2.62 | 1776 |
| 2023-09-11 | 2.84 | $2.68 | 1280 |
| 2023-09-08 | 2.88 | $2.58 | 1415 |
| 2023-09-07 | 2.93 | $2.65 | 4226 |
| 2023-09-06 | 2.98 | $2.73 | 1637 |
| 2023-09-05 | 3.02 | $2.78 | 13896 |
| 2023-09-01 | 3.06 | $2.82 | 1960 |
| 2023-08-31 | 3.11 | $2.82 | 12364 |
| 2023-08-30 | 3.15 | $2.74 | 4616 |
| 2023-08-29 | 3.21 | $2.78 | 7608 |
| 2023-08-28 | 3.27 | $2.84 | 22250 |
| 2023-08-25 | 3.33 | $2.94 | 13316 |
| 2023-08-24 | 3.38 | $2.86 | 31631 |
| 2023-08-23 | 3.45 | $3.04 | 30040 |
| 2023-08-22 | 3.50 | $3.14 | 16621 |
| 2023-08-21 | 3.54 | $3.41 | 6901 |
| 2023-08-18 | 3.56 | $3.46 | 5442 |
| 2023-08-17 | 3.57 | $3.48 | 1503 |
| 2023-08-16 | 3.59 | $3.45 | 5253 |
| 2023-08-15 | 3.61 | $3.47 | 3127 |
| 2023-08-14 | 3.63 | $3.51 | 4776 |
| 2023-08-11 | 3.65 | $3.63 | 529 |
| 2023-08-10 | 3.65 | $3.59 | 1660 |
| 2023-08-09 | 3.67 | $3.55 | 2337 |
| 2023-08-08 | 3.68 | $3.58 | 1760 |
| 2023-08-07 | 3.70 | $3.59 | 100 |
| 2023-08-04 | 3.71 | $3.59 | — |
| 2023-08-03 | 3.72 | $3.59 | 1583 |
| 2023-08-02 | 3.74 | $3.65 | 416 |
| 2023-08-01 | 3.74 | $3.70 | 6399 |
| 2023-07-31 | 3.75 | $3.71 | 1022 |
| 2023-07-28 | 3.75 | $3.71 | 100 |
| 2023-07-27 | 3.75 | $3.71 | 1262 |
| 2023-07-26 | 3.75 | $3.76 | 356 |
| 2023-07-25 | 3.74 | $3.79 | 701 |
| 2023-07-24 | 3.73 | $3.80 | 114 |
| 2023-07-21 | 3.72 | $3.70 | 349 |
| 2023-07-20 | 3.72 | $3.71 | 1316 |
| 2023-07-19 | 3.71 | $3.77 | 4327 |
| 2023-07-18 | 3.70 | $3.86 | — |
| 2023-07-17 | 3.69 | $3.86 | 1462 |
| 2023-07-14 | 3.67 | $3.97 | 2693 |
| 2023-07-13 | 3.64 | $3.79 | — |
| 2023-07-12 | 3.63 | $3.79 | 1042 |
| 2023-07-11 | 3.62 | $3.57 | 1569 |
| 2023-07-10 | 3.62 | $3.51 | 721 |
| 2023-07-07 | 3.64 | $3.59 | 242 |
| 2023-07-06 | 3.65 | $3.50 | 5343 |
| 2023-07-05 | 3.67 | $3.64 | — |
| 2023-07-03 | 3.67 | $3.64 | 4676 |
| 2023-06-30 | 3.68 | $3.66 | 679 |
| 2023-06-29 | 3.68 | $3.60 | 1006 |
| 2023-06-28 | 3.69 | $3.59 | 10877 |
| 2023-06-27 | 3.70 | $3.51 | 716 |
| 2023-06-26 | 3.72 | $3.52 | 1880 |
| 2023-06-23 | 3.74 | $3.65 | 1313 |
| 2023-06-22 | 3.75 | $3.80 | 1259 |
| 2023-06-21 | 3.74 | $3.82 | — |
| 2023-06-20 | 3.73 | $3.82 | 672 |
| 2023-06-16 | 3.72 | $3.85 | 448 |
| 2023-06-15 | 3.71 | $3.70 | 1579 |
| 2023-06-14 | 3.71 | $3.69 | 1272 |
| 2023-06-13 | 3.71 | $3.78 | — |
| 2023-06-12 | 3.70 | $3.78 | 384 |
| 2023-06-09 | 3.70 | $3.64 | 1025 |
| 2023-06-08 | 3.71 | $3.66 | 5612 |
| 2023-06-07 | 3.72 | $3.74 | 539 |
| 2023-06-06 | 3.72 | $3.76 | 325 |
| 2023-06-05 | 3.72 | $3.80 | 1807 |
| 2023-06-02 | 3.72 | $3.62 | — |
| 2023-06-01 | 3.74 | $3.62 | 6152 |
| 2023-05-31 | 3.76 | $3.80 | 3808 |
| 2023-05-30 | 3.76 | $3.67 | 1826 |
| 2023-05-26 | 3.78 | $3.64 | — |
| 2023-05-25 | 3.81 | $3.64 | 173 |
| 2023-05-24 | 3.83 | $3.53 | 1541 |
| 2023-05-23 | 3.87 | $3.68 | 3010 |
| 2023-05-22 | 3.89 | $3.83 | — |
| 2023-05-19 | 3.91 | $3.83 | 7676 |
| 2023-05-18 | 3.92 | $3.74 | 6090 |
| 2023-05-17 | 3.94 | $3.80 | 1189 |
| 2023-05-16 | 3.96 | $3.78 | 5724 |
| 2023-05-15 | 3.98 | $3.87 | 995 |
| 2023-05-12 | 3.99 | $3.82 | 6963 |
| 2023-05-11 | 4.02 | $3.94 | 351 |
| 2023-05-10 | 4.03 | $3.94 | 2013 |
| 2023-05-09 | 4.04 | $3.98 | 1007 |
| 2023-05-08 | 4.05 | $4.14 | 561 |
| 2023-05-05 | 4.04 | $4.01 | 4197 |
| 2023-05-04 | 4.05 | $3.87 | 542 |
| 2023-05-03 | 4.07 | $4.07 | — |
| 2023-05-02 | 4.06 | $4.07 | 2220 |
| 2023-05-01 | 4.06 | $4.16 | 2525 |
| 2023-04-28 | 4.05 | $4.03 | 270 |
| 2023-04-27 | 4.05 | $3.96 | 2528 |
| 2023-04-26 | 4.05 | $3.92 | 3155 |
| 2023-04-25 | 4.06 | $4.05 | — |
| 2023-04-24 | 4.06 | $4.05 | 950 |
| 2023-04-21 | 4.05 | $3.97 | 2001 |
| 2023-04-20 | 4.05 | $4.00 | 203 |
| 2023-04-19 | 4.05 | $4.19 | — |
| 2023-04-18 | 4.02 | $4.19 | 5194 |
| 2023-04-17 | 4.00 | $4.22 | — |
| 2023-04-14 | 3.97 | $4.22 | 1374 |
| 2023-04-13 | 3.93 | $4.25 | 2506 |
| 2023-04-12 | 3.90 | $4.13 | 509 |
| 2023-04-11 | 3.87 | $4.09 | 200 |
| 2023-04-10 | 3.84 | $3.86 | 3244 |
| 2023-04-06 | 3.84 | $3.81 | 11611 |
| 2023-04-05 | 3.84 | $3.89 | 502 |
| 2023-04-04 | 3.84 | $3.92 | 13540 |
| 2023-04-03 | 3.83 | $3.95 | 386 |
| 2023-03-31 | 3.82 | $3.95 | 5719 |
| 2023-03-30 | 3.82 | $3.91 | 782 |
| 2023-03-29 | 3.82 | $3.87 | 212 |
| 2023-03-28 | 3.82 | $3.75 | 1014 |
| 2023-03-27 | 3.84 | $3.75 | 224 |
| 2023-03-24 | 3.85 | $3.76 | 2668 |
| 2023-03-23 | 3.87 | $3.76 | 2518 |
| 2023-03-22 | 3.89 | $3.71 | 1102 |
| 2023-03-21 | 3.91 | $3.82 | 16425 |
| 2023-03-20 | 3.93 | $3.77 | 232 |
| 2023-03-17 | 3.96 | $3.81 | 802 |
| 2023-03-16 | 3.98 | $3.74 | 8434 |
| 2023-03-15 | 4.01 | $3.80 | 1430 |
| 2023-03-14 | 4.04 | $3.83 | 2298 |
| 2023-03-13 | 4.06 | $3.87 | 3499 |
| 2023-03-10 | 4.09 | $3.82 | 4376 |
| 2023-03-09 | 4.13 | $4.08 | 100 |
| 2023-03-08 | 4.14 | $4.08 | 612 |
| 2023-03-07 | 4.16 | $3.99 | 867 |
| 2023-03-06 | 4.18 | $4.25 | 93 |
| 2023-03-03 | 4.19 | $4.19 | 445 |
| 2023-03-02 | 4.20 | $4.08 | 143 |
| 2023-03-01 | 4.23 | $4.16 | 737 |
| 2023-02-28 | 4.25 | $4.06 | 477 |
| 2023-02-27 | 4.28 | $4.00 | 26993 |
| 2023-02-24 | 4.32 | $4.02 | 948 |
| 2023-02-23 | 4.37 | $4.09 | 1737 |
| 2023-02-22 | 4.40 | $4.22 | 1263 |
| 2023-02-21 | 4.43 | $4.18 | 15764 |
| 2023-02-17 | 4.46 | $4.17 | 2519 |
| 2023-02-16 | 4.50 | $4.18 | 10739 |
| 2023-02-15 | 4.53 | $4.28 | 1724 |
| 2023-02-14 | 4.56 | $4.36 | 37280 |
| 2023-02-13 | 4.57 | $4.31 | 10589 |
| 2023-02-10 | 4.60 | $4.42 | 2296 |
| 2023-02-09 | 4.62 | $4.67 | 127 |
| 2023-02-08 | 4.61 | $4.69 | 965 |
| 2023-02-07 | 4.60 | $4.69 | 254 |
| 2023-02-06 | 4.58 | $4.69 | 10698 |
| 2023-02-03 | 4.57 | $4.73 | 531 |
| 2023-02-02 | 4.54 | $4.68 | 757 |
| 2023-02-01 | 4.52 | $4.62 | 4894 |
| 2023-01-31 | 4.51 | $4.47 | 3097 |
| 2023-01-30 | 4.50 | $4.53 | 4186 |
| 2023-01-27 | 4.49 | $4.53 | 106 |
| 2023-01-26 | 4.48 | $4.67 | 710 |
| 2023-01-25 | 4.45 | $4.61 | 1805 |
| 2023-01-24 | 4.42 | $4.55 | 10555 |
| 2023-01-23 | 4.40 | $4.48 | 3575 |
| 2023-01-20 | 4.38 | $4.33 | 5249 |
| 2023-01-19 | 4.37 | $4.37 | 7359 |
| 2023-01-18 | 4.36 | $4.69 | 4626 |
| 2023-01-17 | 4.32 | $4.58 | 3471 |
| 2023-01-13 | 4.28 | $4.62 | 7987 |
| 2023-01-12 | 4.24 | $4.55 | 6933 |
| 2023-01-11 | 4.20 | $4.44 | 9594 |
| 2023-01-10 | 4.17 | $4.33 | 336 |
| 2023-01-09 | 4.16 | $4.40 | 5703 |
| 2023-01-06 | 4.13 | $4.37 | 1472 |
| 2023-01-05 | 4.11 | $4.16 | 64 |
| 2023-01-04 | 4.11 | $4.16 | 4917 |
| 2023-01-03 | 4.11 | $4.07 | 4326 |
| 2022-12-30 | 4.12 | $4.06 | 14592 |
| 2022-12-29 | 4.13 | $4.17 | 5299 |
| 2022-12-28 | 4.13 | $4.09 | 6565 |
| 2022-12-27 | 4.13 | $4.12 | 2899 |
| 2022-12-23 | 4.14 | $4.12 | 1757 |
| 2022-12-22 | 4.14 | $4.02 | 674 |
| 2022-12-21 | 4.15 | $4.17 | 6333 |
| 2022-12-20 | 4.15 | $4.06 | 1165 |
| 2022-12-19 | 4.16 | $4.00 | 2874 |
| 2022-12-16 | 4.17 | $3.98 | 12385 |
| 2022-12-15 | 4.19 | $4.08 | 7159 |
| 2022-12-14 | 4.20 | $4.25 | 704 |
| 2022-12-13 | 4.19 | $4.14 | 3157 |
| 2022-12-12 | 4.20 | $4.17 | 9648 |
| 2022-12-09 | 4.20 | $4.30 | 3501 |
| 2022-12-08 | 4.18 | $4.41 | 14690 |
| 2022-12-07 | 4.16 | $4.26 | 196 |
| 2022-12-06 | 4.14 | $4.18 | 558 |
| 2022-12-05 | 4.13 | $4.20 | 2011 |
| 2022-12-02 | 4.12 | $4.24 | 1072 |
| 2022-12-01 | 4.11 | $4.30 | 120 |
| 2022-11-30 | 4.08 | $4.12 | 2873 |
| 2022-11-29 | 4.07 | $4.06 | 497 |
| 2022-11-28 | 4.06 | $4.04 | 1520 |
| 2022-11-25 | 4.05 | $4.11 | 13 |
| 2022-11-23 | 4.03 | $4.11 | 2096 |
| 2022-11-22 | 4.01 | $4.16 | 242 |
| 2022-11-21 | 3.98 | $3.96 | 1599 |
| 2022-11-18 | 3.97 | $4.03 | 790 |
| 2022-11-17 | 3.94 | $4.05 | 2721 |
| 2022-11-16 | 3.91 | $4.18 | 6786 |
| 2022-11-15 | 3.87 | $4.40 | 11902 |
| 2022-11-14 | 3.79 | $4.24 | 14623 |
| 2022-11-11 | 3.73 | $4.10 | 53663 |
| 2022-11-10 | 3.68 | $4.08 | 54338 |
| 2022-11-09 | 3.62 | $3.94 | 1318 |
| 2022-11-08 | 3.57 | $3.81 | 3455 |
| 2022-11-07 | 3.54 | $3.83 | 911 |
| 2022-11-04 | 3.49 | $3.83 | 17799 |
| 2022-11-03 | 3.45 | $3.72 | 8 |
| 2022-11-02 | 3.42 | $3.72 | 2861 |
| 2022-11-01 | 3.38 | $3.61 | 1448 |
| 2022-10-31 | 3.35 | $3.50 | 345 |
| 2022-10-28 | 3.33 | $3.53 | 6166 |
| 2022-10-27 | 3.31 | $3.59 | 10340 |
| 2022-10-26 | 3.28 | $3.51 | 13729 |
| 2022-10-25 | 3.26 | $3.35 | 7341 |
| 2022-10-24 | 3.26 | $3.33 | 7428 |
| 2022-10-21 | 3.25 | $3.32 | 2368 |
| 2022-10-20 | 3.25 | $3.16 | 1186 |
| 2022-10-19 | 3.26 | $3.22 | 42539 |
| 2022-10-18 | 3.28 | $3.21 | 37018 |
| 2022-10-17 | 3.29 | $3.16 | 5974 |
| 2022-10-14 | 3.31 | $3.08 | 88546 |
| 2022-10-13 | 3.35 | $3.30 | 55716 |
| 2022-10-12 | 3.36 | $3.30 | 20523 |
| 2022-10-11 | 3.38 | $3.17 | 40982 |
| 2022-10-10 | 3.42 | $3.25 | 3634 |
| 2022-10-07 | 3.45 | $3.25 | 15135 |
| 2022-10-06 | 3.48 | $3.35 | 15762 |
| 2022-10-05 | 3.51 | $3.45 | 3347 |
| 2022-10-04 | 3.53 | $3.40 | 9369 |
| 2022-10-03 | 3.55 | $3.32 | 31466 |
| 2022-09-30 | 3.59 | $3.34 | 86695 |
| 2022-09-29 | 3.62 | $3.36 | 43589 |
| 2022-09-28 | 3.66 | $3.36 | 6970 |
| 2022-09-27 | 3.71 | $3.34 | 9974 |
| 2022-09-26 | 3.76 | $3.35 | 13537 |
| 2022-09-23 | 3.81 | $3.51 | 13040 |
| 2022-09-22 | 3.86 | $3.65 | 2932 |
| 2022-09-21 | 3.89 | $3.69 | 2681 |
| 2022-09-20 | 3.92 | $3.82 | 11350 |
| 2022-09-19 | 3.94 | $3.78 | 535 |
| 2022-09-16 | 3.97 | $3.80 | 3193 |
| 2022-09-15 | 3.99 | $3.80 | 1335 |
| 2022-09-14 | 4.02 | $3.89 | 864 |
| 2022-09-13 | 4.04 | $3.93 | 1563 |
| 2022-09-12 | 4.06 | $4.05 | 2050 |
| 2022-09-09 | 4.07 | $3.96 | 877 |
| 2022-09-08 | 4.10 | $3.70 | 4218 |
| 2022-09-07 | 4.14 | $3.86 | 3558 |
| 2022-09-06 | 4.18 | $3.87 | 2635 |
| 2022-09-02 | 4.22 | $3.94 | 3030 |
| 2022-09-01 | 4.25 | $4.00 | 18923 |
| 2022-08-31 | 4.27 | $4.22 | 1845 |
| 2022-08-30 | 4.28 | $4.29 | 2524 |
| 2022-08-29 | 4.28 | $4.28 | 5186 |
| 2022-08-26 | 4.28 | $4.27 | 3254 |
| 2022-08-25 | 4.28 | $4.39 | 3199 |
| 2022-08-24 | 4.27 | $4.27 | 6287 |
| 2022-08-23 | 4.26 | $4.20 | 505 |
| 2022-08-22 | 4.27 | $4.16 | 875 |
| 2022-08-19 | 4.28 | $4.20 | 2004 |
| 2022-08-18 | 4.28 | $4.31 | 2022 |
| 2022-08-17 | 4.27 | $4.25 | 5032 |
| 2022-08-16 | 4.27 | $4.27 | 4507 |
| 2022-08-15 | 4.26 | $4.28 | 4497 |
| 2022-08-12 | 4.25 | $4.46 | 672 |
| 2022-08-11 | 4.22 | $4.41 | 1736 |
| 2022-08-10 | 4.19 | $4.39 | 5732 |
| 2022-08-09 | 4.15 | $4.25 | 609 |
| 2022-08-08 | 4.14 | $4.26 | 1141 |
| 2022-08-05 | 4.11 | $4.23 | 3509 |
| 2022-08-04 | 4.10 | $4.08 | 49 |
| 2022-08-03 | 4.09 | $4.26 | 4971 |
| 2022-08-02 | 4.07 | $4.30 | 1479 |
| 2022-08-01 | 4.04 | $4.33 | 2043 |
| 2022-07-29 | 4.01 | $4.31 | 4328 |
| 2022-07-28 | 3.98 | $3.99 | 30 |
| 2022-07-27 | 3.98 | $4.16 | 2102 |
| 2022-07-26 | 3.96 | $4.04 | 287 |
| 2022-07-25 | 3.95 | $4.05 | 906 |
| 2022-07-22 | 3.95 | $4.00 | 2514 |
| 2022-07-21 | 3.95 | $4.01 | 4489 |
| 2022-07-20 | 3.95 | $3.93 | 806 |
| 2022-07-19 | 3.96 | $3.92 | 4821 |
| 2022-07-18 | 3.97 | $3.87 | 5719 |
| 2022-07-15 | 3.99 | $3.76 | 327 |
| 2022-07-14 | 4.03 | $3.76 | 2719 |
| 2022-07-13 | 4.06 | $3.81 | 2224 |
| 2022-07-12 | 4.10 | $3.91 | 4221 |
| 2022-07-11 | 4.12 | $4.07 | 77 |
| 2022-07-08 | 4.14 | $4.24 | 1817 |
| 2022-07-07 | 4.14 | $4.05 | 3114 |
| 2022-07-06 | 4.16 | $3.86 | 7171 |
| 2022-07-05 | 4.20 | $3.98 | 7613 |
| 2022-07-01 | 4.23 | $4.01 | 12350 |
| 2022-06-30 | 4.27 | $4.09 | 3689 |
| 2022-06-29 | 4.30 | $4.12 | 2625 |
| 2022-06-28 | 4.33 | $4.30 | 2574 |
| 2022-06-27 | 4.35 | $4.20 | 332 |
| 2022-06-24 | 4.38 | $4.12 | 5159 |
| 2022-06-23 | 4.42 | $4.11 | 5468 |
| 2022-06-22 | 4.46 | $4.23 | 3368 |
| 2022-06-21 | 4.49 | $4.31 | 1016 |
| 2022-06-17 | 4.52 | $4.27 | 855 |
| 2022-06-16 | 4.55 | $4.41 | 1851 |
| 2022-06-15 | 4.56 | $4.46 | 2329 |
| 2022-06-14 | 4.58 | $4.25 | 921 |
| 2022-06-13 | 4.61 | $4.12 | 39520 |
| 2022-06-10 | 4.66 | $4.43 | 15207 |
| 2022-06-09 | 4.68 | $4.65 | 13567 |
| 2022-06-08 | 4.68 | $4.63 | 7402 |
| 2022-06-07 | 4.68 | $4.60 | 1389 |
| 2022-06-06 | 4.68 | $4.76 | 523 |
| 2022-06-03 | 4.67 | $4.88 | 125 |
| 2022-06-02 | 4.65 | $4.89 | 303 |
| 2022-06-01 | 4.63 | $4.85 | 1463 |
| 2022-05-31 | 4.62 | $4.82 | 6209 |
| 2022-05-27 | 4.61 | $4.59 | 2648 |
| 2022-05-26 | 4.62 | $4.54 | 3036 |
| 2022-05-25 | 4.64 | $4.48 | 1000 |
| 2022-05-24 | 4.67 | $4.80 | 1684 |
| 2022-05-23 | 4.67 | $4.61 | 5941 |
| 2022-05-20 | 4.69 | $4.49 | 11873 |
| 2022-05-19 | 4.72 | $4.58 | 3702 |
| 2022-05-18 | 4.75 | $4.42 | 3452 |
| 2022-05-17 | 4.80 | $4.47 | 4647 |
| 2022-05-16 | 4.85 | $4.55 | 2089 |
| 2022-05-13 | 4.90 | $4.56 | 5217 |
| 2022-05-12 | 4.95 | $4.45 | 12524 |
| 2022-05-11 | 5.02 | $4.60 | 2084 |
| 2022-05-10 | 5.07 | $4.65 | 22181 |
| 2022-05-09 | 5.13 | $4.84 | 5121 |
| 2022-05-06 | 5.17 | $5.05 | 6709 |
| 2022-05-05 | 5.19 | $5.07 | 7466 |
| 2022-05-04 | 5.22 | $5.22 | 2647 |
| 2022-05-03 | 5.23 | $5.12 | 563 |
| 2022-05-02 | 5.26 | $5.02 | 19390 |
| 2022-04-29 | 5.31 | $4.97 | 10995 |
| 2022-04-28 | 5.36 | $5.16 | 84223 |
| 2022-04-27 | 5.40 | $5.01 | 2450 |
| 2022-04-26 | 5.46 | $4.90 | 4944 |
| 2022-04-25 | 5.54 | $5.05 | 720 |
| 2022-04-22 | 5.60 | $5.38 | 1295 |
| 2022-04-21 | 5.64 | $5.60 | 365 |
| 2022-04-20 | 5.65 | $5.52 | 931 |
| 2022-04-19 | 5.68 | $5.47 | 12898 |
| 2022-04-18 | 5.71 | $5.33 | 758 |
| 2022-04-14 | 5.76 | $5.45 | 735 |
| 2022-04-13 | 5.80 | $5.44 | 4853 |
| 2022-04-12 | 5.84 | $5.36 | 10615 |
| 2022-04-11 | 5.89 | $5.42 | 8337 |
| 2022-04-08 | 5.93 | $5.83 | 231 |
| 2022-04-07 | 5.94 | $5.61 | 2322 |
| 2022-04-06 | 5.96 | $6.04 | 386 |
| 2022-04-05 | 5.94 | $6.24 | 539 |
| 2022-04-04 | 5.91 | $5.91 | 17234 |
| 2022-04-01 | 5.90 | $6.00 | 176 |
| 2022-03-31 | 5.89 | $5.94 | 1749 |
| 2022-03-30 | 5.88 | $6.00 | 2222 |
| 2022-03-29 | 5.86 | $6.08 | 3643 |
| 2022-03-28 | 5.84 | $6.03 | 2677 |
| 2022-03-25 | 5.82 | $6.01 | 2451 |
| 2022-03-24 | 5.80 | $5.94 | 1665 |
| 2022-03-23 | 5.79 | $5.93 | 589 |
| 2022-03-22 | 5.77 | $5.93 | 1999 |
| 2022-03-21 | 5.76 | $5.93 | 2859 |
| 2022-03-18 | 5.75 | $5.79 | 974 |
| 2022-03-17 | 5.74 | $5.57 | 9076 |
| 2022-03-16 | 5.76 | $5.57 | 5606 |
| 2022-03-15 | 5.78 | $5.68 | 2275 |
| 2022-03-14 | 5.79 | $5.54 | 3329 |
| 2022-03-11 | 5.81 | $5.68 | 3218 |
| 2022-03-10 | 5.82 | $5.59 | 6248 |
| 2022-03-09 | 5.83 | $5.83 | 751 |
| 2022-03-08 | 5.83 | $5.85 | 1984 |
| 2022-03-07 | 5.82 | $6.29 | 6128 |
| 2022-03-04 | 5.76 | $5.88 | 9508 |
| 2022-03-03 | 5.73 | $6.09 | 8133 |
| 2022-03-02 | 5.68 | $5.80 | 26896 |
| 2022-03-01 | 5.66 | $5.94 | 200 |
| 2022-02-28 | 5.62 | $5.66 | 3356 |
| 2022-02-25 | 5.60 | $5.75 | 3773 |
| 2022-02-24 | 5.57 | $5.41 | 3194 |
| 2022-02-23 | 5.57 | $5.77 | 1140 |
| 2022-02-22 | 5.54 | $6.02 | 3156 |
| 2022-02-18 | 5.47 | $5.69 | 3810 |
| 2022-02-17 | 5.44 | $5.64 | 2928 |
| 2022-02-16 | 5.42 | $5.57 | 383 |
| 2022-02-15 | 5.40 | $5.59 | 8015 |
| 2022-02-14 | 5.38 | $5.41 | 21 |
| 2022-02-11 | 5.39 | $5.85 | 1000 |
| 2022-02-10 | 5.34 | $5.54 | 4734 |
| 2022-02-09 | 5.33 | $6.00 | 1923 |
| 2022-02-08 | 5.28 | $5.43 | 68617 |
| 2022-02-07 | 5.28 | $5.21 | 2188 |
| 2022-02-04 | 5.30 | $5.18 | 1705 |
| 2022-02-03 | 5.32 | $5.07 | 25595 |
| 2022-02-02 | 5.36 | $5.14 | 707 |
| 2022-02-01 | 5.39 | $5.06 | 66 |
| 2022-01-31 | 5.43 | $5.06 | 3452 |
| 2022-01-28 | 5.48 | $4.84 | 3686 |
| 2022-01-27 | 5.54 | $5.14 | 7143 |
| 2022-01-26 | 5.57 | $5.35 | 600 |
| 2022-01-25 | 5.59 | $5.26 | 11460 |
| 2022-01-24 | 5.61 | $5.26 | 5267 |
| 2022-01-21 | 5.64 | $5.74 | 778 |
| 2022-01-20 | 5.61 | $5.78 | 3452 |
| 2022-01-19 | 5.58 | $5.89 | 1914 |
| 2022-01-18 | 5.53 | $5.87 | 3759 |
| 2022-01-14 | 5.48 | $5.85 | 3200 |
| 2022-01-13 | 5.42 | $5.73 | 1441 |
| 2022-01-12 | 5.38 | $5.83 | 617 |
| 2022-01-11 | 5.32 | $5.78 | 889 |
| 2022-01-10 | 5.26 | $5.39 | 1114 |
| 2022-01-07 | 5.23 | $5.44 | 1420 |
| 2022-01-06 | 5.20 | $5.31 | 4910 |
| 2022-01-05 | 5.18 | $5.42 | 3601 |
| 2022-01-04 | 5.15 | $5.59 | 4995 |
| 2022-01-03 | 5.09 | $5.37 | 6854 |
| 2021-12-31 | 5.06 | $5.08 | 4803 |
| 2021-12-30 | 5.05 | $5.19 | 2574 |
| 2021-12-29 | 5.03 | $5.15 | 4897 |
| 2021-12-28 | 5.01 | $5.23 | 4869 |
| 2021-12-27 | 4.98 | $5.23 | 16652 |
| 2021-12-23 | 4.95 | $5.18 | 3181 |
| 2021-12-22 | 4.93 | $5.03 | 4221 |
| 2021-12-21 | 4.92 | $5.00 | 7272 |
| 2021-12-20 | 4.91 | $4.90 | 3034 |
| 2021-12-17 | 4.91 | $4.89 | 1945 |
| 2021-12-16 | 4.91 | $4.97 | 3681 |
| 2021-12-15 | 4.91 | $5.05 | 6633 |
| 2021-12-14 | 4.90 | $4.89 | 15751 |
| 2021-12-13 | 4.90 | $4.83 | 3708 |
| 2021-12-10 | 4.91 | $4.92 | 3649 |
| 2021-12-09 | 4.92 | $4.94 | 121 |
| 2021-12-08 | 4.92 | $4.94 | 1362 |
| 2021-12-07 | 4.93 | $4.96 | 3924 |
| 2021-12-06 | 4.93 | $4.82 | 9721 |
| 2021-12-03 | 4.95 | $4.90 | 2930 |
| 2021-12-02 | 4.97 | $4.84 | 11838 |
| 2021-12-01 | 4.99 | $4.79 | 7373 |
| 2021-11-30 | 5.02 | $4.78 | 6430 |
| 2021-11-29 | 5.06 | $4.87 | 6044 |
| 2021-11-26 | 5.09 | $4.87 | 5449 |
| 2021-11-24 | 5.13 | $4.94 | 16144 |
| 2021-11-23 | 5.16 | $5.00 | 1335 |
| 2021-11-22 | 5.19 | $5.06 | 20123 |
| 2021-11-19 | 5.22 | $5.05 | 1910 |
| 2021-11-18 | 5.26 | $5.02 | 10670 |
| 2021-11-17 | 5.30 | $5.07 | 4036 |
| 2021-11-16 | 5.34 | $5.11 | 4484 |
| 2021-11-15 | 5.38 | $5.15 | 10580 |
| 2021-11-12 | 5.43 | $5.23 | 3018 |
| 2021-11-11 | 5.47 | $5.16 | 5040 |
| 2021-11-10 | 5.53 | $5.12 | 51547 |
| 2021-11-09 | 5.59 | $5.19 | 9916 |
| 2021-11-08 | 5.65 | $5.28 | 4217 |
| 2021-11-05 | 5.71 | $5.25 | 7219 |
| 2021-11-04 | 5.78 | $5.38 | 6515 |
| 2021-11-03 | 5.83 | $5.42 | 4458 |
| 2021-11-02 | 5.88 | $5.50 | 3793 |
| 2021-11-01 | 5.93 | $5.54 | 14789 |
| 2021-10-29 | 5.98 | $5.65 | 2364 |
| 2021-10-28 | 6.02 | $5.63 | 5581 |
| 2021-10-27 | 6.06 | $5.89 | 88020 |
| 2021-10-26 | 6.07 | $5.80 | 7176 |
| 2021-10-25 | 6.10 | $5.96 | 14875 |
| 2021-10-22 | 6.10 | $5.82 | 1091 |
| 2021-10-21 | 6.13 | $5.95 | 8896 |
| 2021-10-20 | 6.13 | $6.09 | 8837 |
| 2021-10-19 | 6.12 | $6.28 | 36100 |
| 2021-10-18 | 6.09 | $6.37 | 10835 |
| 2021-10-15 | 6.05 | $6.39 | 5860 |
| 2021-10-14 | 6.00 | $6.40 | 16186 |
| 2021-10-13 | 5.95 | $6.22 | 29178 |
| 2021-10-12 | 5.91 | $6.20 | 63047 |
| 2021-10-11 | 5.88 | $6.00 | 52626 |
| 2021-10-08 | 5.86 | $5.94 | 1418 |
| 2021-10-07 | 5.85 | $6.04 | 5933 |
| 2021-10-06 | 5.83 | $5.98 | 2390 |
| 2021-10-05 | 5.81 | $6.18 | 17034 |
| 2021-10-04 | 5.78 | $6.00 | 11065 |
| 2021-10-01 | 5.75 | $5.78 | 1788 |
| 2021-09-30 | 5.75 | $5.72 | 1721 |
| 2021-09-29 | 5.75 | $5.77 | 6051 |
| 2021-09-28 | 5.74 | $5.87 | 2677 |
| 2021-09-27 | 5.71 | $5.77 | 21656 |
| 2021-09-24 | 5.69 | $5.77 | 12498 |
| 2021-09-23 | 5.67 | $5.81 | 7722 |
| 2021-09-22 | 5.63 | $5.58 | 35196 |
| 2021-09-21 | 5.61 | $5.55 | 5412 |
| 2021-09-20 | 5.59 | $5.41 | 10867 |
| 2021-09-17 | 5.57 | $5.70 | 7089 |
| 2021-09-16 | 5.52 | $5.83 | 5694 |
| 2021-09-15 | 5.46 | $5.85 | 21517 |
| 2021-09-14 | 5.38 | $5.83 | 43456 |
| 2021-09-13 | 5.30 | $6.12 | 14616 |
| 2021-09-10 | 5.18 | $6.13 | 80069 |
| 2021-09-09 | 5.06 | $5.77 | 12387 |
| 2021-09-08 | 4.96 | $5.85 | 44469 |
| 2021-09-07 | 4.85 | $5.56 | 23765 |
| 2021-09-03 | 4.76 | $5.50 | 40134 |
| 2021-09-02 | 4.68 | $5.25 | 47498 |
| 2021-09-01 | 4.62 | $5.17 | 108072 |
| 2021-08-31 | 4.56 | $4.94 | 45550 |
| 2021-08-30 | 4.52 | $4.92 | 75562 |
| 2021-08-27 | 4.48 | $4.60 | 14156 |
| 2021-08-26 | 4.47 | $4.46 | 7145 |
| 2021-08-25 | 4.48 | $4.45 | 3168 |
| 2021-08-24 | 4.49 | $4.50 | 1791 |
| 2021-08-23 | 4.49 | $4.40 | 18821 |
| 2021-08-20 | 4.50 | $4.26 | 5925 |
| 2021-08-19 | 4.53 | $4.28 | 10797 |
| 2021-08-18 | 4.55 | $4.39 | 3907 |
| 2021-08-17 | 4.57 | $4.45 | 5322 |
| 2021-08-16 | 4.57 | $4.51 | 3627 |
| 2021-08-13 | 4.57 | $4.60 | 3030 |
| 2021-08-12 | 4.56 | $4.54 | 1047 |
| 2021-08-11 | 4.55 | $4.60 | 1146 |
| 2021-08-10 | 4.54 | $4.56 | 1447 |
| 2021-08-09 | 4.53 | $4.65 | 5064 |
| 2021-08-06 | 4.51 | $4.65 | 3455 |
| 2021-08-05 | 4.49 | $4.65 | 5118 |
| 2021-08-04 | 4.46 | $4.63 | 8968 |
| 2021-08-03 | 4.44 | $4.65 | 455 |
| 2021-08-02 | 4.41 | $4.54 | 6829 |
| 2021-07-30 | 4.40 | $4.55 | 3183 |
| 2021-07-29 | 4.38 | $4.62 | 766 |
| 2021-07-28 | 4.35 | $4.45 | 2640 |
| 2021-07-27 | 4.34 | $4.52 | 3483 |
| 2021-07-26 | 4.33 | $4.61 | 6175 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.73
2024-08-01
Close Price
$3.69
Vol: 4738
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.84
Average
4.11
Maximum
6.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 3.73 | $3.69 | 4738 |
| 2024-07-31 | 3.76 | $3.69 | 6085 |
| 2024-07-30 | 3.81 | $3.60 | 8765 |
| 2024-07-29 | 3.88 | $3.79 | 1332 |
| 2024-07-26 | 3.92 | $3.79 | 884 |
| 2024-07-25 | 3.98 | $3.75 | 4947 |
| 2024-07-24 | 4.05 | $3.78 | 10321 |
| 2024-07-23 | 4.12 | $3.86 | 1481 |
| 2024-07-22 | 4.20 | $3.91 | 16075 |
| 2024-07-19 | 4.27 | $3.93 | 13924 |
| 2024-07-18 | 4.36 | $4.04 | 20557 |
| 2024-07-17 | 4.43 | $4.20 | 11149 |
| 2024-07-16 | 4.48 | $4.33 | 3155 |
| 2024-07-15 | 4.52 | $4.47 | 1103 |
| 2024-07-12 | 4.53 | $4.40 | 3892 |
| 2024-07-11 | 4.55 | $4.45 | 32621 |
| 2024-07-10 | 4.57 | $4.36 | 61860 |
| 2024-07-09 | 4.62 | $4.59 | 8863 |
| 2024-07-08 | 4.62 | $4.70 | 40932 |
| 2024-07-05 | 4.59 | $4.82 | 55540 |
| 2024-07-03 | 4.54 | $4.78 | 3879 |
| 2024-07-02 | 4.49 | $4.55 | 81341 |
| 2024-07-01 | 4.47 | $4.48 | 44550 |
| 2024-06-28 | 4.47 | $4.43 | 13492 |
| 2024-06-27 | 4.48 | $4.38 | 8212 |
| 2024-06-26 | 4.50 | $4.36 | 10452 |
| 2024-06-25 | 4.53 | $4.54 | 5262 |
| 2024-06-24 | 4.53 | $4.62 | 18425 |
| 2024-06-21 | 4.51 | $4.53 | 36268 |
| 2024-06-20 | 4.50 | $4.35 | 14884 |
| 2024-06-18 | 4.53 | $4.25 | 12043 |
| 2024-06-17 | 4.59 | $4.22 | 36908 |
| 2024-06-14 | 4.66 | $4.30 | 1120 |
| 2024-06-13 | 4.73 | $4.30 | 9541 |
| 2024-06-12 | 4.81 | $4.51 | 25039 |
| 2024-06-11 | 4.85 | $4.54 | 3820 |
| 2024-06-10 | 4.89 | $4.69 | 7366 |
| 2024-06-07 | 4.91 | $4.64 | 17334 |
| 2024-06-06 | 4.94 | $4.84 | 2290 |
| 2024-06-05 | 4.93 | $4.77 | 20436 |
| 2024-06-04 | 4.94 | $4.77 | 150347 |
| 2024-06-03 | 4.94 | $4.92 | 6328 |
| 2024-05-31 | 4.91 | $4.97 | 33476 |
| 2024-05-30 | 4.86 | $5.00 | 68159 |
| 2024-05-29 | 4.79 | $4.84 | 37602 |
| 2024-05-28 | 4.75 | $4.85 | 131308 |
| 2024-05-24 | 4.69 | $4.67 | 7334 |
| 2024-05-23 | 4.67 | $4.64 | 15093 |
| 2024-05-22 | 4.64 | $4.79 | 77147 |
| 2024-05-21 | 4.58 | $4.89 | 95856 |
| 2024-05-20 | 4.48 | $4.69 | 17167 |
| 2024-05-17 | 4.41 | $4.45 | 8343 |
| 2024-05-16 | 4.38 | $4.46 | 1625 |
| 2024-05-15 | 4.34 | $4.44 | 2342 |
| 2024-05-14 | 4.30 | $4.49 | 5638 |
| 2024-05-13 | 4.23 | $4.37 | 112352 |
| 2024-05-10 | 4.18 | $4.12 | 4286 |
| 2024-05-09 | 4.18 | $4.13 | 991 |
| 2024-05-08 | 4.17 | $4.06 | 5853 |
| 2024-05-07 | 4.17 | $4.18 | 1004 |
| 2024-05-06 | 4.15 | $4.23 | 8689 |
| 2024-05-03 | 4.11 | $4.06 | 7032 |
| 2024-05-02 | 4.10 | $3.98 | 30657 |
| 2024-05-01 | 4.11 | $3.96 | 17025 |
| 2024-04-30 | 4.12 | $4.02 | 86112 |
| 2024-04-29 | 4.11 | $4.20 | 46019 |
| 2024-04-26 | 4.07 | $4.01 | 19637 |
| 2024-04-25 | 4.06 | $3.92 | 3091 |
| 2024-04-24 | 4.07 | $3.98 | 3503 |
| 2024-04-23 | 4.06 | $4.01 | 35376 |
| 2024-04-22 | 4.04 | $3.97 | 17467 |
| 2024-04-19 | 4.03 | $3.88 | 14583 |
| 2024-04-18 | 4.03 | $3.97 | 7133 |
| 2024-04-17 | 4.01 | $3.93 | 10119 |
| 2024-04-16 | 4.00 | $3.95 | 3340 |
| 2024-04-15 | 3.98 | $4.02 | 13273 |
| 2024-04-12 | 3.94 | $3.80 | 7863 |
| 2024-04-11 | 3.94 | $3.89 | 3309 |
| 2024-04-10 | 3.92 | $3.84 | 2702 |
| 2024-04-09 | 3.90 | $3.92 | 4301 |
| 2024-04-08 | 3.86 | $3.85 | 4891 |
| 2024-04-05 | 3.83 | $3.95 | 286 |
| 2024-04-04 | 3.76 | $4.00 | 71190 |
| 2024-04-03 | 3.68 | $3.95 | 36686 |
| 2024-04-02 | 3.59 | $3.79 | 2668 |
| 2024-04-01 | 3.53 | $3.69 | 5296 |
| 2024-03-28 | 3.47 | $3.70 | 17249 |
| 2024-03-27 | 3.39 | $3.48 | 3155 |
| 2024-03-26 | 3.35 | $3.40 | 668 |
| 2024-03-22 | 3.32 | $3.35 | 192 |
| 2024-03-21 | 3.30 | $3.38 | 3706 |
| 2024-03-20 | 3.26 | $3.32 | 22714 |
| 2024-03-19 | 3.23 | $3.29 | 3609 |
| 2024-03-18 | 3.20 | $3.29 | 6247 |
| 2024-03-15 | 3.17 | $3.17 | 2834 |
| 2024-03-14 | 3.15 | $3.29 | 2541 |
| 2024-03-13 | 3.11 | $3.30 | 11605 |
| 2024-03-12 | 3.05 | $3.33 | 9890 |
| 2024-03-11 | 2.98 | $3.12 | 1920 |
| 2024-03-08 | 2.94 | $3.14 | 431 |
| 2024-03-07 | 2.89 | $3.14 | 3894 |
| 2024-03-06 | 2.83 | $2.84 | 1461 |
| 2024-03-05 | 2.83 | $2.74 | 11662 |
| 2024-03-04 | 2.84 | $2.90 | 3432 |
| 2024-03-01 | 2.83 | $2.85 | 2153 |
| 2024-02-29 | 2.82 | $2.77 | 9054 |
| 2024-02-28 | 2.83 | $2.80 | 2551 |
| 2024-02-27 | 2.83 | $2.79 | 18325 |
| 2024-02-26 | 2.83 | $2.83 | 19303 |
| 2024-02-23 | 2.83 | $2.75 | 1843 |
| 2024-02-22 | 2.84 | $2.74 | 1483 |
| 2024-02-21 | 2.86 | $2.76 | 380 |
| 2024-02-20 | 2.87 | $2.80 | — |
| 2024-02-16 | 2.88 | $2.80 | 3945 |
| 2024-02-15 | 2.89 | $2.80 | 200 |
| 2024-02-14 | 2.90 | $2.79 | 1531 |
| 2024-02-13 | 2.92 | $2.80 | 1986 |
| 2024-02-12 | 2.93 | $2.81 | 4027 |
| 2024-02-09 | 2.94 | $2.80 | 3466 |
| 2024-02-08 | 2.96 | $2.88 | 2409 |
| 2024-02-07 | 2.96 | $2.88 | 3928 |
| 2024-02-06 | 2.96 | $2.75 | 7107 |
| 2024-02-05 | 2.99 | $2.78 | 5545 |
| 2024-02-02 | 3.01 | $2.95 | 1064 |
| 2024-02-01 | 3.00 | $2.93 | 2033 |
| 2024-01-31 | 3.00 | $3.03 | 2735 |
| 2024-01-30 | 2.97 | $2.98 | 1796 |
| 2024-01-29 | 2.94 | $3.06 | 15407 |
| 2024-01-26 | 2.89 | $2.95 | 6808 |
| 2024-01-25 | 2.86 | $2.92 | 300 |
| 2024-01-24 | 2.83 | $2.92 | 17240 |
| 2024-01-23 | 2.79 | $2.82 | 16938 |
| 2024-01-22 | 2.76 | $2.74 | 67474 |
| 2024-01-19 | 2.75 | $2.64 | 4562 |
| 2024-01-18 | 2.75 | $2.57 | 15658 |
| 2024-01-17 | 2.77 | $2.60 | 7465 |
| 2024-01-16 | 2.78 | $2.74 | 12628 |
| 2024-01-12 | 2.76 | $2.98 | 2662 |
| 2024-01-11 | 2.69 | $2.98 | 2825 |
| 2024-01-10 | 2.61 | $3.00 | 21047 |
| 2024-01-09 | 2.51 | $2.60 | 11021 |
| 2024-01-08 | 2.48 | $2.45 | 777 |
| 2024-01-05 | 2.47 | $2.39 | 11415 |
| 2024-01-04 | 2.47 | $2.40 | 2331 |
| 2024-01-03 | 2.47 | $2.46 | 798 |
| 2024-01-02 | 2.46 | $2.45 | 3701 |
| 2023-12-29 | 2.44 | $2.41 | 4989 |
| 2023-12-28 | 2.43 | $2.44 | 2076 |
| 2023-12-27 | 2.41 | $2.45 | 9968 |
| 2023-12-26 | 2.39 | $2.44 | 6277 |
| 2023-12-22 | 2.36 | $2.45 | 4085 |
| 2023-12-21 | 2.33 | $2.40 | 20549 |
| 2023-12-20 | 2.30 | $2.47 | 3955 |
| 2023-12-19 | 2.25 | $2.49 | 12596 |
| 2023-12-18 | 2.19 | $2.51 | 8294 |
| 2023-12-15 | 2.12 | $2.32 | 4504 |
| 2023-12-14 | 2.07 | $2.37 | 24509 |
| 2023-12-13 | 2.00 | $2.12 | 4430 |
| 2023-12-12 | 1.98 | $2.02 | 1127 |
| 2023-12-11 | 1.97 | $2.03 | 1543 |
| 2023-12-08 | 1.96 | $2.10 | 9243 |
| 2023-12-07 | 1.93 | $2.15 | 9838 |
| 2023-12-06 | 1.89 | $2.02 | 9417 |
| 2023-12-05 | 1.87 | $1.95 | 698 |
| 2023-12-04 | 1.86 | $1.92 | 5609 |
| 2023-12-01 | 1.86 | $1.96 | 4824 |
| 2023-11-30 | 1.85 | $1.90 | 2120 |
| 2023-11-29 | 1.85 | $1.93 | 1845 |
| 2023-11-28 | 1.84 | $1.90 | 998 |
| 2023-11-27 | 1.84 | $1.89 | 5056 |
| 2023-11-24 | 1.84 | $1.89 | 1655 |
| 2023-11-22 | 1.85 | $1.90 | 4435 |
| 2023-11-21 | 1.85 | $1.89 | 5692 |
| 2023-11-20 | 1.86 | $1.88 | 9582 |
| 2023-11-17 | 1.87 | $1.87 | 8624 |
| 2023-11-16 | 1.88 | $1.91 | 2035 |
| 2023-11-15 | 1.89 | $2.07 | 13248 |
| 2023-11-14 | 1.87 | $1.90 | 977 |
| 2023-11-13 | 1.88 | $1.86 | 9880 |
| 2023-11-10 | 1.90 | $1.86 | 7576 |
| 2023-11-09 | 1.92 | $1.94 | 11326 |
| 2023-11-08 | 1.94 | $1.99 | 5326 |
| 2023-11-07 | 1.94 | $2.06 | 2786 |
| 2023-11-06 | 1.94 | $2.05 | 8948 |
| 2023-11-03 | 1.93 | $2.06 | 5304 |
| 2023-11-02 | 1.92 | $2.04 | 5727 |
| 2023-11-01 | 1.92 | $2.01 | 951 |
| 2023-10-31 | 1.93 | $1.98 | 1899 |
| 2023-10-30 | 1.94 | $2.00 | 20337 |
| 2023-10-27 | 1.95 | $2.04 | 54347 |
| 2023-10-26 | 1.96 | $1.82 | 108 |
| 2023-10-25 | 2.01 | $1.88 | 625 |
| 2023-10-24 | 2.07 | $1.87 | 11470 |
| 2023-10-23 | 2.13 | $1.92 | 11111 |
| 2023-10-20 | 2.19 | $1.99 | 23025 |
| 2023-10-19 | 2.26 | $2.20 | 6433 |
| 2023-10-18 | 2.29 | $2.33 | 13993 |
| 2023-10-17 | 2.29 | $2.39 | 670 |
| 2023-10-16 | 2.29 | $2.46 | 3723 |
| 2023-10-13 | 2.27 | $2.28 | 10828 |
| 2023-10-12 | 2.29 | $2.35 | 3981 |
| 2023-10-11 | 2.29 | $2.46 | 2162 |
| 2023-10-10 | 2.28 | $2.48 | 3068 |
| 2023-10-09 | 2.26 | $2.33 | 439 |
| 2023-10-06 | 2.27 | $2.33 | 476 |
| 2023-10-05 | 2.28 | $2.28 | 136611 |
| 2023-10-04 | 2.30 | $2.37 | 12713 |
| 2023-10-03 | 2.32 | $2.27 | 23623 |
| 2023-10-02 | 2.35 | $2.32 | 11719 |
| 2023-09-29 | 2.38 | $2.39 | 30425 |
| 2023-09-28 | 2.41 | $2.41 | 129936 |
| 2023-09-27 | 2.44 | $2.42 | 9651 |
| 2023-09-26 | 2.46 | $2.49 | 42829 |
| 2023-09-25 | 2.49 | $2.62 | 3106 |
| 2023-09-22 | 2.48 | $2.56 | 1604 |
| 2023-09-21 | 2.49 | $2.59 | 6498 |
| 2023-09-20 | 2.50 | $2.58 | 876 |
| 2023-09-19 | 2.52 | $2.55 | 5955 |
| 2023-09-18 | 2.54 | $2.58 | 1865 |
| 2023-09-15 | 2.56 | $2.68 | 4889 |
| 2023-09-14 | 2.57 | $2.61 | 6990 |
| 2023-09-13 | 2.59 | $2.63 | 513 |
| 2023-09-12 | 2.61 | $2.62 | 1776 |
| 2023-09-11 | 2.65 | $2.68 | 1280 |
| 2023-09-08 | 2.67 | $2.58 | 1415 |
| 2023-09-07 | 2.73 | $2.65 | 4226 |
| 2023-09-06 | 2.77 | $2.73 | 1637 |
| 2023-09-05 | 2.82 | $2.78 | 13896 |
| 2023-09-01 | 2.86 | $2.82 | 1960 |
| 2023-08-31 | 2.89 | $2.82 | 12364 |
| 2023-08-30 | 2.94 | $2.74 | 4616 |
| 2023-08-29 | 3.01 | $2.78 | 7608 |
| 2023-08-28 | 3.09 | $2.84 | 22250 |
| 2023-08-25 | 3.17 | $2.94 | 13316 |
| 2023-08-24 | 3.23 | $2.86 | 31631 |
| 2023-08-23 | 3.33 | $3.04 | 30040 |
| 2023-08-22 | 3.41 | $3.14 | 16621 |
| 2023-08-21 | 3.48 | $3.41 | 6901 |
| 2023-08-18 | 3.50 | $3.46 | 5442 |
| 2023-08-17 | 3.52 | $3.48 | 1503 |
| 2023-08-16 | 3.54 | $3.45 | 5253 |
| 2023-08-15 | 3.56 | $3.47 | 3127 |
| 2023-08-14 | 3.59 | $3.51 | 4776 |
| 2023-08-11 | 3.61 | $3.63 | 529 |
| 2023-08-10 | 3.61 | $3.59 | 1660 |
| 2023-08-09 | 3.62 | $3.55 | 2337 |
| 2023-08-08 | 3.64 | $3.58 | 1760 |
| 2023-08-07 | 3.66 | $3.59 | 100 |
| 2023-08-04 | 3.68 | $3.59 | — |
| 2023-08-03 | 3.70 | $3.59 | 1583 |
| 2023-08-02 | 3.72 | $3.65 | 416 |
| 2023-08-01 | 3.74 | $3.70 | 6399 |
| 2023-07-31 | 3.74 | $3.71 | 1022 |
| 2023-07-28 | 3.75 | $3.71 | 100 |
| 2023-07-27 | 3.75 | $3.71 | 1262 |
| 2023-07-26 | 3.76 | $3.76 | 356 |
| 2023-07-25 | 3.76 | $3.79 | 701 |
| 2023-07-24 | 3.75 | $3.80 | 114 |
| 2023-07-21 | 3.74 | $3.70 | 349 |
| 2023-07-20 | 3.74 | $3.71 | 1316 |
| 2023-07-19 | 3.75 | $3.77 | 4327 |
| 2023-07-18 | 3.74 | $3.86 | — |
| 2023-07-17 | 3.72 | $3.86 | 1462 |
| 2023-07-14 | 3.68 | $3.97 | 2693 |
| 2023-07-13 | 3.62 | $3.79 | — |
| 2023-07-12 | 3.59 | $3.79 | 1042 |
| 2023-07-11 | 3.56 | $3.57 | 1569 |
| 2023-07-10 | 3.56 | $3.51 | 721 |
| 2023-07-07 | 3.58 | $3.59 | 242 |
| 2023-07-06 | 3.59 | $3.50 | 5343 |
| 2023-07-05 | 3.62 | $3.64 | — |
| 2023-07-03 | 3.62 | $3.64 | 4676 |
| 2023-06-30 | 3.62 | $3.66 | 679 |
| 2023-06-29 | 3.62 | $3.60 | 1006 |
| 2023-06-28 | 3.63 | $3.59 | 10877 |
| 2023-06-27 | 3.65 | $3.51 | 716 |
| 2023-06-26 | 3.68 | $3.52 | 1880 |
| 2023-06-23 | 3.72 | $3.65 | 1313 |
| 2023-06-22 | 3.74 | $3.80 | 1259 |
| 2023-06-21 | 3.73 | $3.82 | — |
| 2023-06-20 | 3.72 | $3.82 | 672 |
| 2023-06-16 | 3.70 | $3.85 | 448 |
| 2023-06-15 | 3.68 | $3.70 | 1579 |
| 2023-06-14 | 3.68 | $3.69 | 1272 |
| 2023-06-13 | 3.68 | $3.78 | — |
| 2023-06-12 | 3.67 | $3.78 | 384 |
| 2023-06-09 | 3.65 | $3.64 | 1025 |
| 2023-06-08 | 3.67 | $3.66 | 5612 |
| 2023-06-07 | 3.68 | $3.74 | 539 |
| 2023-06-06 | 3.67 | $3.76 | 325 |
| 2023-06-05 | 3.67 | $3.80 | 1807 |
| 2023-06-02 | 3.65 | $3.62 | — |
| 2023-06-01 | 3.67 | $3.62 | 6152 |
| 2023-05-31 | 3.69 | $3.80 | 3808 |
| 2023-05-30 | 3.68 | $3.67 | 1826 |
| 2023-05-26 | 3.69 | $3.64 | — |
| 2023-05-25 | 3.72 | $3.64 | 173 |
| 2023-05-24 | 3.75 | $3.53 | 1541 |
| 2023-05-23 | 3.81 | $3.68 | 3010 |
| 2023-05-22 | 3.84 | $3.83 | — |
| 2023-05-19 | 3.85 | $3.83 | 7676 |
| 2023-05-18 | 3.86 | $3.74 | 6090 |
| 2023-05-17 | 3.89 | $3.80 | 1189 |
| 2023-05-16 | 3.92 | $3.78 | 5724 |
| 2023-05-15 | 3.95 | $3.87 | 995 |
| 2023-05-12 | 3.97 | $3.82 | 6963 |
| 2023-05-11 | 4.01 | $3.94 | 351 |
| 2023-05-10 | 4.02 | $3.94 | 2013 |
| 2023-05-09 | 4.04 | $3.98 | 1007 |
| 2023-05-08 | 4.05 | $4.14 | 561 |
| 2023-05-05 | 4.03 | $4.01 | 4197 |
| 2023-05-04 | 4.03 | $3.87 | 542 |
| 2023-05-03 | 4.07 | $4.07 | — |
| 2023-05-02 | 4.06 | $4.07 | 2220 |
| 2023-05-01 | 4.06 | $4.16 | 2525 |
| 2023-04-28 | 4.03 | $4.03 | 270 |
| 2023-04-27 | 4.03 | $3.96 | 2528 |
| 2023-04-26 | 4.05 | $3.92 | 3155 |
| 2023-04-25 | 4.07 | $4.05 | — |
| 2023-04-24 | 4.07 | $4.05 | 950 |
| 2023-04-21 | 4.07 | $3.97 | 2001 |
| 2023-04-20 | 4.09 | $4.00 | 203 |
| 2023-04-19 | 4.10 | $4.19 | — |
| 2023-04-18 | 4.07 | $4.19 | 5194 |
| 2023-04-17 | 4.04 | $4.22 | — |
| 2023-04-14 | 4.00 | $4.22 | 1374 |
| 2023-04-13 | 3.96 | $4.25 | 2506 |
| 2023-04-12 | 3.89 | $4.13 | 509 |
| 2023-04-11 | 3.85 | $4.09 | 200 |
| 2023-04-10 | 3.80 | $3.86 | 3244 |
| 2023-04-06 | 3.80 | $3.81 | 11611 |
| 2023-04-05 | 3.81 | $3.89 | 502 |
| 2023-04-04 | 3.80 | $3.92 | 13540 |
| 2023-04-03 | 3.79 | $3.95 | 386 |
| 2023-03-31 | 3.76 | $3.95 | 5719 |
| 2023-03-30 | 3.74 | $3.91 | 782 |
| 2023-03-29 | 3.72 | $3.87 | 212 |
| 2023-03-28 | 3.71 | $3.75 | 1014 |
| 2023-03-27 | 3.72 | $3.75 | 224 |
| 2023-03-24 | 3.73 | $3.76 | 2668 |
| 2023-03-23 | 3.74 | $3.76 | 2518 |
| 2023-03-22 | 3.76 | $3.71 | 1102 |
| 2023-03-21 | 3.79 | $3.82 | 16425 |
| 2023-03-20 | 3.80 | $3.77 | 232 |
| 2023-03-17 | 3.83 | $3.81 | 802 |
| 2023-03-16 | 3.86 | $3.74 | 8434 |
| 2023-03-15 | 3.90 | $3.80 | 1430 |
| 2023-03-14 | 3.94 | $3.83 | 2298 |
| 2023-03-13 | 3.98 | $3.87 | 3499 |
| 2023-03-10 | 4.02 | $3.82 | 4376 |
| 2023-03-09 | 4.07 | $4.08 | 100 |
| 2023-03-08 | 4.09 | $4.08 | 612 |
| 2023-03-07 | 4.10 | $3.99 | 867 |
| 2023-03-06 | 4.14 | $4.25 | 93 |
| 2023-03-03 | 4.12 | $4.19 | 445 |
| 2023-03-02 | 4.12 | $4.08 | 143 |
| 2023-03-01 | 4.14 | $4.16 | 737 |
| 2023-02-28 | 4.15 | $4.06 | 477 |
| 2023-02-27 | 4.18 | $4.00 | 26993 |
| 2023-02-24 | 4.24 | $4.02 | 948 |
| 2023-02-23 | 4.29 | $4.09 | 1737 |
| 2023-02-22 | 4.34 | $4.22 | 1263 |
| 2023-02-21 | 4.37 | $4.18 | 15764 |
| 2023-02-17 | 4.42 | $4.17 | 2519 |
| 2023-02-16 | 4.47 | $4.18 | 10739 |
| 2023-02-15 | 4.53 | $4.28 | 1724 |
| 2023-02-14 | 4.58 | $4.36 | 37280 |
| 2023-02-13 | 4.61 | $4.31 | 10589 |
| 2023-02-10 | 4.67 | $4.42 | 2296 |
| 2023-02-09 | 4.71 | $4.67 | 127 |
| 2023-02-08 | 4.70 | $4.69 | 965 |
| 2023-02-07 | 4.69 | $4.69 | 254 |
| 2023-02-06 | 4.67 | $4.69 | 10698 |
| 2023-02-03 | 4.66 | $4.73 | 531 |
| 2023-02-02 | 4.62 | $4.68 | 757 |
| 2023-02-01 | 4.60 | $4.62 | 4894 |
| 2023-01-31 | 4.58 | $4.47 | 3097 |
| 2023-01-30 | 4.59 | $4.53 | 4186 |
| 2023-01-27 | 4.58 | $4.53 | 106 |
| 2023-01-26 | 4.58 | $4.67 | 710 |
| 2023-01-25 | 4.54 | $4.61 | 1805 |
| 2023-01-24 | 4.51 | $4.55 | 10555 |
| 2023-01-23 | 4.49 | $4.48 | 3575 |
| 2023-01-20 | 4.48 | $4.33 | 5249 |
| 2023-01-19 | 4.49 | $4.37 | 7359 |
| 2023-01-18 | 4.51 | $4.69 | 4626 |
| 2023-01-17 | 4.45 | $4.58 | 3471 |
| 2023-01-13 | 4.41 | $4.62 | 7987 |
| 2023-01-12 | 4.35 | $4.55 | 6933 |
| 2023-01-11 | 4.29 | $4.44 | 9594 |
| 2023-01-10 | 4.25 | $4.33 | 336 |
| 2023-01-09 | 4.23 | $4.40 | 5703 |
| 2023-01-06 | 4.19 | $4.37 | 1472 |
| 2023-01-05 | 4.14 | $4.16 | 64 |
| 2023-01-04 | 4.14 | $4.16 | 4917 |
| 2023-01-03 | 4.13 | $4.07 | 4326 |
| 2022-12-30 | 4.14 | $4.06 | 14592 |
| 2022-12-29 | 4.16 | $4.17 | 5299 |
| 2022-12-28 | 4.15 | $4.09 | 6565 |
| 2022-12-27 | 4.16 | $4.12 | 2899 |
| 2022-12-23 | 4.16 | $4.12 | 1757 |
| 2022-12-22 | 4.16 | $4.02 | 674 |
| 2022-12-21 | 4.19 | $4.17 | 6333 |
| 2022-12-20 | 4.18 | $4.06 | 1165 |
| 2022-12-19 | 4.20 | $4.00 | 2874 |
| 2022-12-16 | 4.23 | $3.98 | 12385 |
| 2022-12-15 | 4.27 | $4.08 | 7159 |
| 2022-12-14 | 4.30 | $4.25 | 704 |
| 2022-12-13 | 4.29 | $4.14 | 3157 |
| 2022-12-12 | 4.31 | $4.17 | 9648 |
| 2022-12-09 | 4.32 | $4.30 | 3501 |
| 2022-12-08 | 4.31 | $4.41 | 14690 |
| 2022-12-07 | 4.26 | $4.26 | 196 |
| 2022-12-06 | 4.24 | $4.18 | 558 |
| 2022-12-05 | 4.24 | $4.20 | 2011 |
| 2022-12-02 | 4.23 | $4.24 | 1072 |
| 2022-12-01 | 4.20 | $4.30 | 120 |
| 2022-11-30 | 4.16 | $4.12 | 2873 |
| 2022-11-29 | 4.15 | $4.06 | 497 |
| 2022-11-28 | 4.15 | $4.04 | 1520 |
| 2022-11-25 | 4.16 | $4.11 | 13 |
| 2022-11-23 | 4.14 | $4.11 | 2096 |
| 2022-11-22 | 4.13 | $4.16 | 242 |
| 2022-11-21 | 4.10 | $3.96 | 1599 |
| 2022-11-18 | 4.11 | $4.03 | 790 |
| 2022-11-17 | 4.10 | $4.05 | 2721 |
| 2022-11-16 | 4.08 | $4.18 | 6786 |
| 2022-11-15 | 4.04 | $4.40 | 11902 |
| 2022-11-14 | 3.94 | $4.24 | 14623 |
| 2022-11-11 | 3.85 | $4.10 | 53663 |
| 2022-11-10 | 3.79 | $4.08 | 54338 |
| 2022-11-09 | 3.71 | $3.94 | 1318 |
| 2022-11-08 | 3.65 | $3.81 | 3455 |
| 2022-11-07 | 3.61 | $3.83 | 911 |
| 2022-11-04 | 3.55 | $3.83 | 17799 |
| 2022-11-03 | 3.49 | $3.72 | 8 |
| 2022-11-02 | 3.44 | $3.72 | 2861 |
| 2022-11-01 | 3.38 | $3.61 | 1448 |
| 2022-10-31 | 3.34 | $3.50 | 345 |
| 2022-10-28 | 3.31 | $3.53 | 6166 |
| 2022-10-27 | 3.27 | $3.59 | 10340 |
| 2022-10-26 | 3.22 | $3.51 | 13729 |
| 2022-10-25 | 3.17 | $3.35 | 7341 |
| 2022-10-24 | 3.15 | $3.33 | 7428 |
| 2022-10-21 | 3.13 | $3.32 | 2368 |
| 2022-10-20 | 3.11 | $3.16 | 1186 |
| 2022-10-19 | 3.13 | $3.22 | 42539 |
| 2022-10-18 | 3.13 | $3.21 | 37018 |
| 2022-10-17 | 3.14 | $3.16 | 5974 |
| 2022-10-14 | 3.17 | $3.08 | 88546 |
| 2022-10-13 | 3.21 | $3.30 | 55716 |
| 2022-10-12 | 3.22 | $3.30 | 20523 |
| 2022-10-11 | 3.22 | $3.17 | 40982 |
| 2022-10-10 | 3.26 | $3.25 | 3634 |
| 2022-10-07 | 3.29 | $3.25 | 15135 |
| 2022-10-06 | 3.33 | $3.35 | 15762 |
| 2022-10-05 | 3.35 | $3.45 | 3347 |
| 2022-10-04 | 3.35 | $3.40 | 9369 |
| 2022-10-03 | 3.37 | $3.32 | 31466 |
| 2022-09-30 | 3.41 | $3.34 | 86695 |
| 2022-09-29 | 3.45 | $3.36 | 43589 |
| 2022-09-28 | 3.50 | $3.36 | 6970 |
| 2022-09-27 | 3.55 | $3.34 | 9974 |
| 2022-09-26 | 3.62 | $3.35 | 13537 |
| 2022-09-23 | 3.70 | $3.51 | 13040 |
| 2022-09-22 | 3.76 | $3.65 | 2932 |
| 2022-09-21 | 3.80 | $3.69 | 2681 |
| 2022-09-20 | 3.83 | $3.82 | 11350 |
| 2022-09-19 | 3.85 | $3.78 | 535 |
| 2022-09-16 | 3.88 | $3.80 | 3193 |
| 2022-09-15 | 3.91 | $3.80 | 1335 |
| 2022-09-14 | 3.95 | $3.89 | 864 |
| 2022-09-13 | 3.97 | $3.93 | 1563 |
| 2022-09-12 | 3.99 | $4.05 | 2050 |
| 2022-09-09 | 3.98 | $3.96 | 877 |
| 2022-09-08 | 4.00 | $3.70 | 4218 |
| 2022-09-07 | 4.07 | $3.86 | 3558 |
| 2022-09-06 | 4.13 | $3.87 | 2635 |
| 2022-09-02 | 4.18 | $3.94 | 3030 |
| 2022-09-01 | 4.24 | $4.00 | 18923 |
| 2022-08-31 | 4.29 | $4.22 | 1845 |
| 2022-08-30 | 4.30 | $4.29 | 2524 |
| 2022-08-29 | 4.29 | $4.28 | 5186 |
| 2022-08-26 | 4.29 | $4.27 | 3254 |
| 2022-08-25 | 4.29 | $4.39 | 3199 |
| 2022-08-24 | 4.27 | $4.27 | 6287 |
| 2022-08-23 | 4.26 | $4.20 | 505 |
| 2022-08-22 | 4.27 | $4.16 | 875 |
| 2022-08-19 | 4.29 | $4.20 | 2004 |
| 2022-08-18 | 4.30 | $4.31 | 2022 |
| 2022-08-17 | 4.29 | $4.25 | 5032 |
| 2022-08-16 | 4.30 | $4.27 | 4507 |
| 2022-08-15 | 4.30 | $4.28 | 4497 |
| 2022-08-12 | 4.29 | $4.46 | 672 |
| 2022-08-11 | 4.25 | $4.41 | 1736 |
| 2022-08-10 | 4.21 | $4.39 | 5732 |
| 2022-08-09 | 4.17 | $4.25 | 609 |
| 2022-08-08 | 4.15 | $4.26 | 1141 |
| 2022-08-05 | 4.13 | $4.23 | 3509 |
| 2022-08-04 | 4.11 | $4.08 | 49 |
| 2022-08-03 | 4.11 | $4.26 | 4971 |
| 2022-08-02 | 4.08 | $4.30 | 1479 |
| 2022-08-01 | 4.04 | $4.33 | 2043 |
| 2022-07-29 | 3.98 | $4.31 | 4328 |
| 2022-07-28 | 3.92 | $3.99 | 30 |
| 2022-07-27 | 3.92 | $4.16 | 2102 |
| 2022-07-26 | 3.88 | $4.04 | 287 |
| 2022-07-25 | 3.87 | $4.05 | 906 |
| 2022-07-22 | 3.84 | $4.00 | 2514 |
| 2022-07-21 | 3.83 | $4.01 | 4489 |
| 2022-07-20 | 3.81 | $3.93 | 806 |
| 2022-07-19 | 3.81 | $3.92 | 4821 |
| 2022-07-18 | 3.81 | $3.87 | 5719 |
| 2022-07-15 | 3.83 | $3.76 | 327 |
| 2022-07-14 | 3.87 | $3.76 | 2719 |
| 2022-07-13 | 3.92 | $3.81 | 2224 |
| 2022-07-12 | 3.96 | $3.91 | 4221 |
| 2022-07-11 | 4.00 | $4.07 | 77 |
| 2022-07-08 | 4.00 | $4.24 | 1817 |
| 2022-07-07 | 3.98 | $4.05 | 3114 |
| 2022-07-06 | 3.99 | $3.86 | 7171 |
| 2022-07-05 | 4.04 | $3.98 | 7613 |
| 2022-07-01 | 4.08 | $4.01 | 12350 |
| 2022-06-30 | 4.12 | $4.09 | 3689 |
| 2022-06-29 | 4.15 | $4.12 | 2625 |
| 2022-06-28 | 4.18 | $4.30 | 2574 |
| 2022-06-27 | 4.18 | $4.20 | 332 |
| 2022-06-24 | 4.20 | $4.12 | 5159 |
| 2022-06-23 | 4.24 | $4.11 | 5468 |
| 2022-06-22 | 4.29 | $4.23 | 3368 |
| 2022-06-21 | 4.33 | $4.31 | 1016 |
| 2022-06-17 | 4.35 | $4.27 | 855 |
| 2022-06-16 | 4.39 | $4.41 | 1851 |
| 2022-06-15 | 4.40 | $4.46 | 2329 |
| 2022-06-14 | 4.41 | $4.25 | 921 |
| 2022-06-13 | 4.47 | $4.12 | 39520 |
| 2022-06-10 | 4.56 | $4.43 | 15207 |
| 2022-06-09 | 4.60 | $4.65 | 13567 |
| 2022-06-08 | 4.61 | $4.63 | 7402 |
| 2022-06-07 | 4.62 | $4.60 | 1389 |
| 2022-06-06 | 4.63 | $4.76 | 523 |
| 2022-06-03 | 4.62 | $4.88 | 125 |
| 2022-06-02 | 4.58 | $4.89 | 303 |
| 2022-06-01 | 4.54 | $4.85 | 1463 |
| 2022-05-31 | 4.49 | $4.82 | 6209 |
| 2022-05-27 | 4.45 | $4.59 | 2648 |
| 2022-05-26 | 4.45 | $4.54 | 3036 |
| 2022-05-25 | 4.46 | $4.48 | 1000 |
| 2022-05-24 | 4.49 | $4.80 | 1684 |
| 2022-05-23 | 4.45 | $4.61 | 5941 |
| 2022-05-20 | 4.46 | $4.49 | 11873 |
| 2022-05-19 | 4.49 | $4.58 | 3702 |
| 2022-05-18 | 4.51 | $4.42 | 3452 |
| 2022-05-17 | 4.56 | $4.47 | 4647 |
| 2022-05-16 | 4.62 | $4.55 | 2089 |
| 2022-05-13 | 4.67 | $4.56 | 5217 |
| 2022-05-12 | 4.73 | $4.45 | 12524 |
| 2022-05-11 | 4.82 | $4.60 | 2084 |
| 2022-05-10 | 4.90 | $4.65 | 22181 |
| 2022-05-09 | 4.98 | $4.84 | 5121 |
| 2022-05-06 | 5.04 | $5.05 | 6709 |
| 2022-05-05 | 5.06 | $5.07 | 7466 |
| 2022-05-04 | 5.08 | $5.22 | 2647 |
| 2022-05-03 | 5.08 | $5.12 | 563 |
| 2022-05-02 | 5.10 | $5.02 | 19390 |
| 2022-04-29 | 5.14 | $4.97 | 10995 |
| 2022-04-28 | 5.20 | $5.16 | 84223 |
| 2022-04-27 | 5.24 | $5.01 | 2450 |
| 2022-04-26 | 5.31 | $4.90 | 4944 |
| 2022-04-25 | 5.42 | $5.05 | 720 |
| 2022-04-22 | 5.51 | $5.38 | 1295 |
| 2022-04-21 | 5.55 | $5.60 | 365 |
| 2022-04-20 | 5.55 | $5.52 | 931 |
| 2022-04-19 | 5.57 | $5.47 | 12898 |
| 2022-04-18 | 5.60 | $5.33 | 758 |
| 2022-04-14 | 5.67 | $5.45 | 735 |
| 2022-04-13 | 5.72 | $5.44 | 4853 |
| 2022-04-12 | 5.79 | $5.36 | 10615 |
| 2022-04-11 | 5.88 | $5.42 | 8337 |
| 2022-04-08 | 5.97 | $5.83 | 231 |
| 2022-04-07 | 5.99 | $5.61 | 2322 |
| 2022-04-06 | 6.06 | $6.04 | 386 |
| 2022-04-05 | 6.05 | $6.24 | 539 |
| 2022-04-04 | 6.00 | $5.91 | 17234 |
| 2022-04-01 | 6.00 | $6.00 | 176 |
| 2022-03-31 | 5.99 | $5.94 | 1749 |
| 2022-03-30 | 5.99 | $6.00 | 2222 |
| 2022-03-29 | 5.97 | $6.08 | 3643 |
| 2022-03-28 | 5.94 | $6.03 | 2677 |
| 2022-03-25 | 5.90 | $6.01 | 2451 |
| 2022-03-24 | 5.87 | $5.94 | 1665 |
| 2022-03-23 | 5.85 | $5.93 | 589 |
| 2022-03-22 | 5.82 | $5.93 | 1999 |
| 2022-03-21 | 5.79 | $5.93 | 2859 |
| 2022-03-18 | 5.75 | $5.79 | 974 |
| 2022-03-17 | 5.74 | $5.57 | 9076 |
| 2022-03-16 | 5.77 | $5.57 | 5606 |
| 2022-03-15 | 5.80 | $5.68 | 2275 |
| 2022-03-14 | 5.82 | $5.54 | 3329 |
| 2022-03-11 | 5.87 | $5.68 | 3218 |
| 2022-03-10 | 5.90 | $5.59 | 6248 |
| 2022-03-09 | 5.95 | $5.83 | 751 |
| 2022-03-08 | 5.95 | $5.85 | 1984 |
| 2022-03-07 | 5.95 | $6.29 | 6128 |
| 2022-03-04 | 5.86 | $5.88 | 9508 |
| 2022-03-03 | 5.84 | $6.09 | 8133 |
| 2022-03-02 | 5.77 | $5.80 | 26896 |
| 2022-03-01 | 5.75 | $5.94 | 200 |
| 2022-02-28 | 5.69 | $5.66 | 3356 |
| 2022-02-25 | 5.69 | $5.75 | 3773 |
| 2022-02-24 | 5.66 | $5.41 | 3194 |
| 2022-02-23 | 5.70 | $5.77 | 1140 |
| 2022-02-22 | 5.67 | $6.02 | 3156 |
| 2022-02-18 | 5.59 | $5.69 | 3810 |
| 2022-02-17 | 5.55 | $5.64 | 2928 |
| 2022-02-16 | 5.53 | $5.57 | 383 |
| 2022-02-15 | 5.51 | $5.59 | 8015 |
| 2022-02-14 | 5.48 | $5.41 | 21 |
| 2022-02-11 | 5.49 | $5.85 | 1000 |
| 2022-02-10 | 5.41 | $5.54 | 4734 |
| 2022-02-09 | 5.38 | $6.00 | 1923 |
| 2022-02-08 | 5.25 | $5.43 | 68617 |
| 2022-02-07 | 5.21 | $5.21 | 2188 |
| 2022-02-04 | 5.22 | $5.18 | 1705 |
| 2022-02-03 | 5.23 | $5.07 | 25595 |
| 2022-02-02 | 5.27 | $5.14 | 707 |
| 2022-02-01 | 5.30 | $5.06 | 66 |
| 2022-01-31 | 5.36 | $5.06 | 3452 |
| 2022-01-28 | 5.42 | $4.84 | 3686 |
| 2022-01-27 | 5.54 | $5.14 | 7143 |
| 2022-01-26 | 5.61 | $5.35 | 600 |
| 2022-01-25 | 5.65 | $5.26 | 11460 |
| 2022-01-24 | 5.72 | $5.26 | 5267 |
| 2022-01-21 | 5.79 | $5.74 | 778 |
| 2022-01-20 | 5.78 | $5.78 | 3452 |
| 2022-01-19 | 5.75 | $5.89 | 1914 |
| 2022-01-18 | 5.69 | $5.87 | 3759 |
| 2022-01-14 | 5.63 | $5.85 | 3200 |
| 2022-01-13 | 5.56 | $5.73 | 1441 |
| 2022-01-12 | 5.51 | $5.83 | 617 |
| 2022-01-11 | 5.42 | $5.78 | 889 |
| 2022-01-10 | 5.33 | $5.39 | 1114 |
| 2022-01-07 | 5.31 | $5.44 | 1420 |
| 2022-01-06 | 5.27 | $5.31 | 4910 |
| 2022-01-05 | 5.25 | $5.42 | 3601 |
| 2022-01-04 | 5.21 | $5.59 | 4995 |
| 2022-01-03 | 5.12 | $5.37 | 6854 |
| 2021-12-31 | 5.06 | $5.08 | 4803 |
| 2021-12-30 | 5.06 | $5.19 | 2574 |
| 2021-12-29 | 5.03 | $5.15 | 4897 |
| 2021-12-28 | 5.01 | $5.23 | 4869 |
| 2021-12-27 | 4.97 | $5.23 | 16652 |
| 2021-12-23 | 4.92 | $5.18 | 3181 |
| 2021-12-22 | 4.87 | $5.03 | 4221 |
| 2021-12-21 | 4.85 | $5.00 | 7272 |
| 2021-12-20 | 4.83 | $4.90 | 3034 |
| 2021-12-17 | 4.83 | $4.89 | 1945 |
| 2021-12-16 | 4.83 | $4.97 | 3681 |
| 2021-12-15 | 4.82 | $5.05 | 6633 |
| 2021-12-14 | 4.79 | $4.89 | 15751 |
| 2021-12-13 | 4.79 | $4.83 | 3708 |
| 2021-12-10 | 4.80 | $4.92 | 3649 |
| 2021-12-09 | 4.80 | $4.94 | 121 |
| 2021-12-08 | 4.79 | $4.94 | 1362 |
| 2021-12-07 | 4.78 | $4.96 | 3924 |
| 2021-12-06 | 4.77 | $4.82 | 9721 |
| 2021-12-03 | 4.79 | $4.90 | 2930 |
| 2021-12-02 | 4.80 | $4.84 | 11838 |
| 2021-12-01 | 4.82 | $4.79 | 7373 |
| 2021-11-30 | 4.85 | $4.78 | 6430 |
| 2021-11-29 | 4.90 | $4.87 | 6044 |
| 2021-11-26 | 4.94 | $4.87 | 5449 |
| 2021-11-24 | 4.98 | $4.94 | 16144 |
| 2021-11-23 | 5.02 | $5.00 | 1335 |
| 2021-11-22 | 5.05 | $5.06 | 20123 |
| 2021-11-19 | 5.08 | $5.05 | 1910 |
| 2021-11-18 | 5.11 | $5.02 | 10670 |
| 2021-11-17 | 5.16 | $5.07 | 4036 |
| 2021-11-16 | 5.20 | $5.11 | 4484 |
| 2021-11-15 | 5.24 | $5.15 | 10580 |
| 2021-11-12 | 5.29 | $5.23 | 3018 |
| 2021-11-11 | 5.32 | $5.16 | 5040 |
| 2021-11-10 | 5.38 | $5.12 | 51547 |
| 2021-11-09 | 5.46 | $5.19 | 9916 |
| 2021-11-08 | 5.53 | $5.28 | 4217 |
| 2021-11-05 | 5.60 | $5.25 | 7219 |
| 2021-11-04 | 5.68 | $5.38 | 6515 |
| 2021-11-03 | 5.75 | $5.42 | 4458 |
| 2021-11-02 | 5.83 | $5.50 | 3793 |
| 2021-11-01 | 5.90 | $5.54 | 14789 |
| 2021-10-29 | 5.97 | $5.65 | 2364 |
| 2021-10-28 | 6.04 | $5.63 | 5581 |
| 2021-10-27 | 6.11 | $5.89 | 88020 |
| 2021-10-26 | 6.14 | $5.80 | 7176 |
| 2021-10-25 | 6.20 | $5.96 | 14875 |
| 2021-10-22 | 6.23 | $5.82 | 1091 |
| 2021-10-21 | 6.29 | $5.95 | 8896 |
| 2021-10-20 | 6.33 | $6.09 | 8837 |
| 2021-10-19 | 6.35 | $6.28 | 36100 |
| 2021-10-18 | 6.34 | $6.37 | 10835 |
| 2021-10-15 | 6.29 | $6.39 | 5860 |
| 2021-10-14 | 6.24 | $6.40 | 16186 |
| 2021-10-13 | 6.17 | $6.22 | 29178 |
| 2021-10-12 | 6.13 | $6.20 | 63047 |
| 2021-10-11 | 6.08 | $6.00 | 52626 |
| 2021-10-08 | 6.07 | $5.94 | 1418 |
| 2021-10-07 | 6.06 | $6.04 | 5933 |
| 2021-10-06 | 6.04 | $5.98 | 2390 |
| 2021-10-05 | 6.02 | $6.18 | 17034 |
| 2021-10-04 | 5.95 | $6.00 | 11065 |
| 2021-10-01 | 5.91 | $5.78 | 1788 |
| 2021-09-30 | 5.90 | $5.72 | 1721 |
| 2021-09-29 | 5.91 | $5.77 | 6051 |
| 2021-09-28 | 5.90 | $5.87 | 2677 |
| 2021-09-27 | 5.87 | $5.77 | 21656 |
| 2021-09-24 | 5.86 | $5.77 | 12498 |
| 2021-09-23 | 5.84 | $5.81 | 7722 |
| 2021-09-22 | 5.80 | $5.58 | 35196 |
| 2021-09-21 | 5.81 | $5.55 | 5412 |
| 2021-09-20 | 5.82 | $5.41 | 10867 |
| 2021-09-17 | 5.87 | $5.70 | 7089 |
| 2021-09-16 | 5.85 | $5.83 | 5694 |
| 2021-09-15 | 5.81 | $5.85 | 21517 |
| 2021-09-14 | 5.75 | $5.83 | 43456 |
| 2021-09-13 | 5.68 | $6.12 | 14616 |
| 2021-09-10 | 5.54 | $6.13 | 80069 |
| 2021-09-09 | 5.37 | $5.77 | 12387 |
| 2021-09-08 | 5.25 | $5.85 | 44469 |
| 2021-09-07 | 5.09 | $5.56 | 23765 |
| 2021-09-03 | 4.97 | $5.50 | 40134 |
| 2021-09-02 | 4.83 | $5.25 | 47498 |
| 2021-09-01 | 4.73 | $5.17 | 108072 |
| 2021-08-31 | 4.62 | $4.94 | 45550 |
| 2021-08-30 | 4.55 | $4.92 | 75562 |
| 2021-08-27 | 4.47 | $4.60 | 14156 |
| 2021-08-26 | 4.44 | $4.46 | 7145 |
| 2021-08-25 | 4.44 | $4.45 | 3168 |
| 2021-08-24 | 4.44 | $4.50 | 1791 |
| 2021-08-23 | 4.43 | $4.40 | 18821 |
| 2021-08-20 | 4.44 | $4.26 | 5925 |
| 2021-08-19 | 4.48 | $4.28 | 10797 |
| 2021-08-18 | 4.53 | $4.39 | 3907 |
| 2021-08-17 | 4.55 | $4.45 | 5322 |
| 2021-08-16 | 4.57 | $4.51 | 3627 |
| 2021-08-13 | 4.58 | $4.60 | 3030 |
| 2021-08-12 | 4.58 | $4.54 | 1047 |
| 2021-08-11 | 4.58 | $4.60 | 1146 |
| 2021-08-10 | 4.57 | $4.56 | 1447 |
| 2021-08-09 | 4.57 | $4.65 | 5064 |
| 2021-08-06 | 4.55 | $4.65 | 3455 |
| 2021-08-05 | 4.52 | $4.65 | 5118 |
| 2021-08-04 | 4.49 | $4.63 | 8968 |
| 2021-08-03 | 4.46 | $4.65 | 455 |
| 2021-08-02 | 4.42 | $4.54 | 6829 |
| 2021-07-30 | 4.40 | $4.55 | 3183 |
| 2021-07-29 | 4.37 | $4.62 | 766 |
| 2021-07-28 | 4.33 | $4.45 | 2640 |
| 2021-07-27 | 4.31 | $4.52 | 3483 |
| 2021-07-26 | 4.27 | $4.61 | 6175 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.58
2024-08-01
Close Price
$3.69
Vol: 4738
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
4.11
Maximum
6.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 3.58 | $3.69 | 4738 |
| 2024-07-31 | 3.61 | $3.69 | 6085 |
| 2024-07-30 | 3.65 | $3.60 | 8765 |
| 2024-07-29 | 3.72 | $3.79 | 1332 |
| 2024-07-26 | 3.76 | $3.79 | 884 |
| 2024-07-25 | 3.81 | $3.75 | 4947 |
| 2024-07-24 | 3.89 | $3.78 | 10321 |
| 2024-07-23 | 3.97 | $3.86 | 1481 |
| 2024-07-22 | 4.06 | $3.91 | 16075 |
| 2024-07-19 | 4.15 | $3.93 | 13924 |
| 2024-07-18 | 4.26 | $4.04 | 20557 |
| 2024-07-17 | 4.35 | $4.20 | 11149 |
| 2024-07-16 | 4.42 | $4.33 | 3155 |
| 2024-07-15 | 4.47 | $4.47 | 1103 |
| 2024-07-12 | 4.48 | $4.40 | 3892 |
| 2024-07-11 | 4.51 | $4.45 | 32621 |
| 2024-07-10 | 4.54 | $4.36 | 61860 |
| 2024-07-09 | 4.60 | $4.59 | 8863 |
| 2024-07-08 | 4.60 | $4.70 | 40932 |
| 2024-07-05 | 4.57 | $4.82 | 55540 |
| 2024-07-03 | 4.49 | $4.78 | 3879 |
| 2024-07-02 | 4.40 | $4.55 | 81341 |
| 2024-07-01 | 4.37 | $4.48 | 44550 |
| 2024-06-28 | 4.36 | $4.43 | 13492 |
| 2024-06-27 | 4.36 | $4.38 | 8212 |
| 2024-06-26 | 4.38 | $4.36 | 10452 |
| 2024-06-25 | 4.41 | $4.54 | 5262 |
| 2024-06-24 | 4.40 | $4.62 | 18425 |
| 2024-06-21 | 4.35 | $4.53 | 36268 |
| 2024-06-20 | 4.33 | $4.35 | 14884 |
| 2024-06-18 | 4.36 | $4.25 | 12043 |
| 2024-06-17 | 4.43 | $4.22 | 36908 |
| 2024-06-14 | 4.52 | $4.30 | 1120 |
| 2024-06-13 | 4.61 | $4.30 | 9541 |
| 2024-06-12 | 4.72 | $4.51 | 25039 |
| 2024-06-11 | 4.79 | $4.54 | 3820 |
| 2024-06-10 | 4.86 | $4.69 | 7366 |
| 2024-06-07 | 4.89 | $4.64 | 17334 |
| 2024-06-06 | 4.95 | $4.84 | 2290 |
| 2024-06-05 | 4.95 | $4.77 | 20436 |
| 2024-06-04 | 4.97 | $4.77 | 150347 |
| 2024-06-03 | 4.99 | $4.92 | 6328 |
| 2024-05-31 | 4.97 | $4.97 | 33476 |
| 2024-05-30 | 4.92 | $5.00 | 68159 |
| 2024-05-29 | 4.85 | $4.84 | 37602 |
| 2024-05-28 | 4.80 | $4.85 | 131308 |
| 2024-05-24 | 4.75 | $4.67 | 7334 |
| 2024-05-23 | 4.73 | $4.64 | 15093 |
| 2024-05-22 | 4.71 | $4.79 | 77147 |
| 2024-05-21 | 4.64 | $4.89 | 95856 |
| 2024-05-20 | 4.52 | $4.69 | 17167 |
| 2024-05-17 | 4.43 | $4.45 | 8343 |
| 2024-05-16 | 4.39 | $4.46 | 1625 |
| 2024-05-15 | 4.35 | $4.44 | 2342 |
| 2024-05-14 | 4.29 | $4.49 | 5638 |
| 2024-05-13 | 4.21 | $4.37 | 112352 |
| 2024-05-10 | 4.14 | $4.12 | 4286 |
| 2024-05-09 | 4.14 | $4.13 | 991 |
| 2024-05-08 | 4.13 | $4.06 | 5853 |
| 2024-05-07 | 4.14 | $4.18 | 1004 |
| 2024-05-06 | 4.12 | $4.23 | 8689 |
| 2024-05-03 | 4.07 | $4.06 | 7032 |
| 2024-05-02 | 4.06 | $3.98 | 30657 |
| 2024-05-01 | 4.07 | $3.96 | 17025 |
| 2024-04-30 | 4.09 | $4.02 | 86112 |
| 2024-04-29 | 4.10 | $4.20 | 46019 |
| 2024-04-26 | 4.04 | $4.01 | 19637 |
| 2024-04-25 | 4.03 | $3.92 | 3091 |
| 2024-04-24 | 4.05 | $3.98 | 3503 |
| 2024-04-23 | 4.05 | $4.01 | 35376 |
| 2024-04-22 | 4.04 | $3.97 | 17467 |
| 2024-04-19 | 4.03 | $3.88 | 14583 |
| 2024-04-18 | 4.05 | $3.97 | 7133 |
| 2024-04-17 | 4.04 | $3.93 | 10119 |
| 2024-04-16 | 4.04 | $3.95 | 3340 |
| 2024-04-15 | 4.03 | $4.02 | 13273 |
| 2024-04-12 | 3.99 | $3.80 | 7863 |
| 2024-04-11 | 4.01 | $3.89 | 3309 |
| 2024-04-10 | 4.00 | $3.84 | 2702 |
| 2024-04-09 | 4.00 | $3.92 | 4301 |
| 2024-04-08 | 3.97 | $3.85 | 4891 |
| 2024-04-05 | 3.95 | $3.95 | 286 |
| 2024-04-04 | 3.89 | $4.00 | 71190 |
| 2024-04-03 | 3.79 | $3.95 | 36686 |
| 2024-04-02 | 3.69 | $3.79 | 2668 |
| 2024-04-01 | 3.61 | $3.69 | 5296 |
| 2024-03-28 | 3.54 | $3.70 | 17249 |
| 2024-03-27 | 3.45 | $3.48 | 3155 |
| 2024-03-26 | 3.41 | $3.40 | 668 |
| 2024-03-22 | 3.38 | $3.35 | 192 |
| 2024-03-21 | 3.36 | $3.38 | 3706 |
| 2024-03-20 | 3.33 | $3.32 | 22714 |
| 2024-03-19 | 3.30 | $3.29 | 3609 |
| 2024-03-18 | 3.27 | $3.29 | 6247 |
| 2024-03-15 | 3.23 | $3.17 | 2834 |
| 2024-03-14 | 3.22 | $3.29 | 2541 |
| 2024-03-13 | 3.16 | $3.30 | 11605 |
| 2024-03-12 | 3.10 | $3.33 | 9890 |
| 2024-03-11 | 3.00 | $3.12 | 1920 |
| 2024-03-08 | 2.95 | $3.14 | 431 |
| 2024-03-07 | 2.88 | $3.14 | 3894 |
| 2024-03-06 | 2.79 | $2.84 | 1461 |
| 2024-03-05 | 2.78 | $2.74 | 11662 |
| 2024-03-04 | 2.80 | $2.90 | 3432 |
| 2024-03-01 | 2.78 | $2.85 | 2153 |
| 2024-02-29 | 2.76 | $2.77 | 9054 |
| 2024-02-28 | 2.77 | $2.80 | 2551 |
| 2024-02-27 | 2.76 | $2.79 | 18325 |
| 2024-02-26 | 2.77 | $2.83 | 19303 |
| 2024-02-23 | 2.76 | $2.75 | 1843 |
| 2024-02-22 | 2.77 | $2.74 | 1483 |
| 2024-02-21 | 2.79 | $2.76 | 380 |
| 2024-02-20 | 2.81 | $2.80 | — |
| 2024-02-16 | 2.82 | $2.80 | 3945 |
| 2024-02-15 | 2.83 | $2.80 | 200 |
| 2024-02-14 | 2.84 | $2.79 | 1531 |
| 2024-02-13 | 2.86 | $2.80 | 1986 |
| 2024-02-12 | 2.88 | $2.81 | 4027 |
| 2024-02-09 | 2.90 | $2.80 | 3466 |
| 2024-02-08 | 2.93 | $2.88 | 2409 |
| 2024-02-07 | 2.93 | $2.88 | 3928 |
| 2024-02-06 | 2.94 | $2.75 | 7107 |
| 2024-02-05 | 2.99 | $2.78 | 5545 |
| 2024-02-02 | 3.03 | $2.95 | 1064 |
| 2024-02-01 | 3.04 | $2.93 | 2033 |
| 2024-01-31 | 3.04 | $3.03 | 2735 |
| 2024-01-30 | 3.01 | $2.98 | 1796 |
| 2024-01-29 | 2.99 | $3.06 | 15407 |
| 2024-01-26 | 2.93 | $2.95 | 6808 |
| 2024-01-25 | 2.90 | $2.92 | 300 |
| 2024-01-24 | 2.86 | $2.92 | 17240 |
| 2024-01-23 | 2.81 | $2.82 | 16938 |
| 2024-01-22 | 2.79 | $2.74 | 67474 |
| 2024-01-19 | 2.78 | $2.64 | 4562 |
| 2024-01-18 | 2.80 | $2.57 | 15658 |
| 2024-01-17 | 2.84 | $2.60 | 7465 |
| 2024-01-16 | 2.87 | $2.74 | 12628 |
| 2024-01-12 | 2.87 | $2.98 | 2662 |
| 2024-01-11 | 2.79 | $2.98 | 2825 |
| 2024-01-10 | 2.69 | $3.00 | 21047 |
| 2024-01-09 | 2.55 | $2.60 | 11021 |
| 2024-01-08 | 2.52 | $2.45 | 777 |
| 2024-01-05 | 2.51 | $2.39 | 11415 |
| 2024-01-04 | 2.53 | $2.40 | 2331 |
| 2024-01-03 | 2.54 | $2.46 | 798 |
| 2024-01-02 | 2.54 | $2.45 | 3701 |
| 2023-12-29 | 2.53 | $2.41 | 4989 |
| 2023-12-28 | 2.54 | $2.44 | 2076 |
| 2023-12-27 | 2.53 | $2.45 | 9968 |
| 2023-12-26 | 2.51 | $2.44 | 6277 |
| 2023-12-22 | 2.50 | $2.45 | 4085 |
| 2023-12-21 | 2.47 | $2.40 | 20549 |
| 2023-12-20 | 2.45 | $2.47 | 3955 |
| 2023-12-19 | 2.39 | $2.49 | 12596 |
| 2023-12-18 | 2.32 | $2.51 | 8294 |
| 2023-12-15 | 2.23 | $2.32 | 4504 |
| 2023-12-14 | 2.17 | $2.37 | 24509 |
| 2023-12-13 | 2.08 | $2.12 | 4430 |
| 2023-12-12 | 2.05 | $2.02 | 1127 |
| 2023-12-11 | 2.05 | $2.03 | 1543 |
| 2023-12-08 | 2.04 | $2.10 | 9243 |
| 2023-12-07 | 2.01 | $2.15 | 9838 |
| 2023-12-06 | 1.95 | $2.02 | 9417 |
| 2023-12-05 | 1.93 | $1.95 | 698 |
| 2023-12-04 | 1.91 | $1.92 | 5609 |
| 2023-12-01 | 1.91 | $1.96 | 4824 |
| 2023-11-30 | 1.89 | $1.90 | 2120 |
| 2023-11-29 | 1.89 | $1.93 | 1845 |
| 2023-11-28 | 1.88 | $1.90 | 998 |
| 2023-11-27 | 1.88 | $1.89 | 5056 |
| 2023-11-24 | 1.88 | $1.89 | 1655 |
| 2023-11-22 | 1.88 | $1.90 | 4435 |
| 2023-11-21 | 1.89 | $1.89 | 5692 |
| 2023-11-20 | 1.89 | $1.88 | 9582 |
| 2023-11-17 | 1.90 | $1.87 | 8624 |
| 2023-11-16 | 1.92 | $1.91 | 2035 |
| 2023-11-15 | 1.93 | $2.07 | 13248 |
| 2023-11-14 | 1.89 | $1.90 | 977 |
| 2023-11-13 | 1.90 | $1.86 | 9880 |
| 2023-11-10 | 1.93 | $1.86 | 7576 |
| 2023-11-09 | 1.96 | $1.94 | 11326 |
| 2023-11-08 | 1.98 | $1.99 | 5326 |
| 2023-11-07 | 1.98 | $2.06 | 2786 |
| 2023-11-06 | 1.97 | $2.05 | 8948 |
| 2023-11-03 | 1.95 | $2.06 | 5304 |
| 2023-11-02 | 1.93 | $2.04 | 5727 |
| 2023-11-01 | 1.92 | $2.01 | 951 |
| 2023-10-31 | 1.92 | $1.98 | 1899 |
| 2023-10-30 | 1.92 | $2.00 | 20337 |
| 2023-10-27 | 1.92 | $2.04 | 54347 |
| 2023-10-26 | 1.92 | $1.82 | 108 |
| 2023-10-25 | 1.98 | $1.88 | 625 |
| 2023-10-24 | 2.05 | $1.87 | 11470 |
| 2023-10-23 | 2.13 | $1.92 | 11111 |
| 2023-10-20 | 2.22 | $1.99 | 23025 |
| 2023-10-19 | 2.31 | $2.20 | 6433 |
| 2023-10-18 | 2.34 | $2.33 | 13993 |
| 2023-10-17 | 2.35 | $2.39 | 670 |
| 2023-10-16 | 2.34 | $2.46 | 3723 |
| 2023-10-13 | 2.31 | $2.28 | 10828 |
| 2023-10-12 | 2.33 | $2.35 | 3981 |
| 2023-10-11 | 2.34 | $2.46 | 2162 |
| 2023-10-10 | 2.31 | $2.48 | 3068 |
| 2023-10-09 | 2.27 | $2.33 | 439 |
| 2023-10-06 | 2.28 | $2.33 | 476 |
| 2023-10-05 | 2.28 | $2.28 | 136611 |
| 2023-10-04 | 2.31 | $2.37 | 12713 |
| 2023-10-03 | 2.31 | $2.27 | 23623 |
| 2023-10-02 | 2.36 | $2.32 | 11719 |
| 2023-09-29 | 2.39 | $2.39 | 30425 |
| 2023-09-28 | 2.42 | $2.41 | 129936 |
| 2023-09-27 | 2.44 | $2.42 | 9651 |
| 2023-09-26 | 2.48 | $2.49 | 42829 |
| 2023-09-25 | 2.50 | $2.62 | 3106 |
| 2023-09-22 | 2.48 | $2.56 | 1604 |
| 2023-09-21 | 2.48 | $2.59 | 6498 |
| 2023-09-20 | 2.48 | $2.58 | 876 |
| 2023-09-19 | 2.48 | $2.55 | 5955 |
| 2023-09-18 | 2.50 | $2.58 | 1865 |
| 2023-09-15 | 2.51 | $2.68 | 4889 |
| 2023-09-14 | 2.50 | $2.61 | 6990 |
| 2023-09-13 | 2.51 | $2.63 | 513 |
| 2023-09-12 | 2.53 | $2.62 | 1776 |
| 2023-09-11 | 2.55 | $2.68 | 1280 |
| 2023-09-08 | 2.56 | $2.58 | 1415 |
| 2023-09-07 | 2.61 | $2.65 | 4226 |
| 2023-09-06 | 2.66 | $2.73 | 1637 |
| 2023-09-05 | 2.69 | $2.78 | 13896 |
| 2023-09-01 | 2.72 | $2.82 | 1960 |
| 2023-08-31 | 2.75 | $2.82 | 12364 |
| 2023-08-30 | 2.79 | $2.74 | 4616 |
| 2023-08-29 | 2.87 | $2.78 | 7608 |
| 2023-08-28 | 2.95 | $2.84 | 22250 |
| 2023-08-25 | 3.04 | $2.94 | 13316 |
| 2023-08-24 | 3.12 | $2.86 | 31631 |
| 2023-08-23 | 3.25 | $3.04 | 30040 |
| 2023-08-22 | 3.35 | $3.14 | 16621 |
| 2023-08-21 | 3.44 | $3.41 | 6901 |
| 2023-08-18 | 3.46 | $3.46 | 5442 |
| 2023-08-17 | 3.48 | $3.48 | 1503 |
| 2023-08-16 | 3.50 | $3.45 | 5253 |
| 2023-08-15 | 3.53 | $3.47 | 3127 |
| 2023-08-14 | 3.56 | $3.51 | 4776 |
| 2023-08-11 | 3.59 | $3.63 | 529 |
| 2023-08-10 | 3.59 | $3.59 | 1660 |
| 2023-08-09 | 3.59 | $3.55 | 2337 |
| 2023-08-08 | 3.62 | $3.58 | 1760 |
| 2023-08-07 | 3.64 | $3.59 | 100 |
| 2023-08-04 | 3.66 | $3.59 | — |
| 2023-08-03 | 3.69 | $3.59 | 1583 |
| 2023-08-02 | 3.73 | $3.65 | 416 |
| 2023-08-01 | 3.75 | $3.70 | 6399 |
| 2023-07-31 | 3.76 | $3.71 | 1022 |
| 2023-07-28 | 3.77 | $3.71 | 100 |
| 2023-07-27 | 3.78 | $3.71 | 1262 |
| 2023-07-26 | 3.80 | $3.76 | 356 |
| 2023-07-25 | 3.80 | $3.79 | 701 |
| 2023-07-24 | 3.79 | $3.80 | 114 |
| 2023-07-21 | 3.78 | $3.70 | 349 |
| 2023-07-20 | 3.80 | $3.71 | 1316 |
| 2023-07-19 | 3.81 | $3.77 | 4327 |
| 2023-07-18 | 3.81 | $3.86 | — |
| 2023-07-17 | 3.77 | $3.86 | 1462 |
| 2023-07-14 | 3.73 | $3.97 | 2693 |
| 2023-07-13 | 3.65 | $3.79 | — |
| 2023-07-12 | 3.60 | $3.79 | 1042 |
| 2023-07-11 | 3.55 | $3.57 | 1569 |
| 2023-07-10 | 3.55 | $3.51 | 721 |
| 2023-07-07 | 3.58 | $3.59 | 242 |
| 2023-07-06 | 3.58 | $3.50 | 5343 |
| 2023-07-05 | 3.62 | $3.64 | — |
| 2023-07-03 | 3.62 | $3.64 | 4676 |
| 2023-06-30 | 3.62 | $3.66 | 679 |
| 2023-06-29 | 3.61 | $3.60 | 1006 |
| 2023-06-28 | 3.62 | $3.59 | 10877 |
| 2023-06-27 | 3.64 | $3.51 | 716 |
| 2023-06-26 | 3.69 | $3.52 | 1880 |
| 2023-06-23 | 3.75 | $3.65 | 1313 |
| 2023-06-22 | 3.78 | $3.80 | 1259 |
| 2023-06-21 | 3.77 | $3.82 | — |
| 2023-06-20 | 3.75 | $3.82 | 672 |
| 2023-06-16 | 3.73 | $3.85 | 448 |
| 2023-06-15 | 3.69 | $3.70 | 1579 |
| 2023-06-14 | 3.69 | $3.69 | 1272 |
| 2023-06-13 | 3.69 | $3.78 | — |
| 2023-06-12 | 3.67 | $3.78 | 384 |
| 2023-06-09 | 3.64 | $3.64 | 1025 |
| 2023-06-08 | 3.66 | $3.66 | 5612 |
| 2023-06-07 | 3.67 | $3.74 | 539 |
| 2023-06-06 | 3.66 | $3.76 | 325 |
| 2023-06-05 | 3.64 | $3.80 | 1807 |
| 2023-06-02 | 3.61 | $3.62 | — |
| 2023-06-01 | 3.62 | $3.62 | 6152 |
| 2023-05-31 | 3.64 | $3.80 | 3808 |
| 2023-05-30 | 3.62 | $3.67 | 1826 |
| 2023-05-26 | 3.63 | $3.64 | — |
| 2023-05-25 | 3.65 | $3.64 | 173 |
| 2023-05-24 | 3.68 | $3.53 | 1541 |
| 2023-05-23 | 3.75 | $3.68 | 3010 |
| 2023-05-22 | 3.80 | $3.83 | — |
| 2023-05-19 | 3.80 | $3.83 | 7676 |
| 2023-05-18 | 3.81 | $3.74 | 6090 |
| 2023-05-17 | 3.85 | $3.80 | 1189 |
| 2023-05-16 | 3.88 | $3.78 | 5724 |
| 2023-05-15 | 3.93 | $3.87 | 995 |
| 2023-05-12 | 3.95 | $3.82 | 6963 |
| 2023-05-11 | 4.00 | $3.94 | 351 |
| 2023-05-10 | 4.02 | $3.94 | 2013 |
| 2023-05-09 | 4.05 | $3.98 | 1007 |
| 2023-05-08 | 4.07 | $4.14 | 561 |
| 2023-05-05 | 4.04 | $4.01 | 4197 |
| 2023-05-04 | 4.04 | $3.87 | 542 |
| 2023-05-03 | 4.09 | $4.07 | — |
| 2023-05-02 | 4.09 | $4.07 | 2220 |
| 2023-05-01 | 4.09 | $4.16 | 2525 |
| 2023-04-28 | 4.06 | $4.03 | 270 |
| 2023-04-27 | 4.06 | $3.96 | 2528 |
| 2023-04-26 | 4.09 | $3.92 | 3155 |
| 2023-04-25 | 4.13 | $4.05 | — |
| 2023-04-24 | 4.14 | $4.05 | 950 |
| 2023-04-21 | 4.15 | $3.97 | 2001 |
| 2023-04-20 | 4.18 | $4.00 | 203 |
| 2023-04-19 | 4.21 | $4.19 | — |
| 2023-04-18 | 4.19 | $4.19 | 5194 |
| 2023-04-17 | 4.16 | $4.22 | — |
| 2023-04-14 | 4.11 | $4.22 | 1374 |
| 2023-04-13 | 4.05 | $4.25 | 2506 |
| 2023-04-12 | 3.97 | $4.13 | 509 |
| 2023-04-11 | 3.91 | $4.09 | 200 |
| 2023-04-10 | 3.85 | $3.86 | 3244 |
| 2023-04-06 | 3.84 | $3.81 | 11611 |
| 2023-04-05 | 3.85 | $3.89 | 502 |
| 2023-04-04 | 3.84 | $3.92 | 13540 |
| 2023-04-03 | 3.82 | $3.95 | 386 |
| 2023-03-31 | 3.78 | $3.95 | 5719 |
| 2023-03-30 | 3.74 | $3.91 | 782 |
| 2023-03-29 | 3.70 | $3.87 | 212 |
| 2023-03-28 | 3.67 | $3.75 | 1014 |
| 2023-03-27 | 3.68 | $3.75 | 224 |
| 2023-03-24 | 3.68 | $3.76 | 2668 |
| 2023-03-23 | 3.69 | $3.76 | 2518 |
| 2023-03-22 | 3.69 | $3.71 | 1102 |
| 2023-03-21 | 3.72 | $3.82 | 16425 |
| 2023-03-20 | 3.73 | $3.77 | 232 |
| 2023-03-17 | 3.75 | $3.81 | 802 |
| 2023-03-16 | 3.77 | $3.74 | 8434 |
| 2023-03-15 | 3.81 | $3.80 | 1430 |
| 2023-03-14 | 3.86 | $3.83 | 2298 |
| 2023-03-13 | 3.90 | $3.87 | 3499 |
| 2023-03-10 | 3.94 | $3.82 | 4376 |
| 2023-03-09 | 4.01 | $4.08 | 100 |
| 2023-03-08 | 4.01 | $4.08 | 612 |
| 2023-03-07 | 4.02 | $3.99 | 867 |
| 2023-03-06 | 4.06 | $4.25 | 93 |
| 2023-03-03 | 4.03 | $4.19 | 445 |
| 2023-03-02 | 4.01 | $4.08 | 143 |
| 2023-03-01 | 4.02 | $4.16 | 737 |
| 2023-02-28 | 4.02 | $4.06 | 477 |
| 2023-02-27 | 4.04 | $4.00 | 26993 |
| 2023-02-24 | 4.10 | $4.02 | 948 |
| 2023-02-23 | 4.16 | $4.09 | 1737 |
| 2023-02-22 | 4.22 | $4.22 | 1263 |
| 2023-02-21 | 4.25 | $4.18 | 15764 |
| 2023-02-17 | 4.30 | $4.17 | 2519 |
| 2023-02-16 | 4.37 | $4.18 | 10739 |
| 2023-02-15 | 4.45 | $4.28 | 1724 |
| 2023-02-14 | 4.52 | $4.36 | 37280 |
| 2023-02-13 | 4.57 | $4.31 | 10589 |
| 2023-02-10 | 4.65 | $4.42 | 2296 |
| 2023-02-09 | 4.72 | $4.67 | 127 |
| 2023-02-08 | 4.72 | $4.69 | 965 |
| 2023-02-07 | 4.71 | $4.69 | 254 |
| 2023-02-06 | 4.69 | $4.69 | 10698 |
| 2023-02-03 | 4.68 | $4.73 | 531 |
| 2023-02-02 | 4.64 | $4.68 | 757 |
| 2023-02-01 | 4.61 | $4.62 | 4894 |
| 2023-01-31 | 4.59 | $4.47 | 3097 |
| 2023-01-30 | 4.61 | $4.53 | 4186 |
| 2023-01-27 | 4.61 | $4.53 | 106 |
| 2023-01-26 | 4.62 | $4.67 | 710 |
| 2023-01-25 | 4.57 | $4.61 | 1805 |
| 2023-01-24 | 4.54 | $4.55 | 10555 |
| 2023-01-23 | 4.52 | $4.48 | 3575 |
| 2023-01-20 | 4.51 | $4.33 | 5249 |
| 2023-01-19 | 4.54 | $4.37 | 7359 |
| 2023-01-18 | 4.57 | $4.69 | 4626 |
| 2023-01-17 | 4.51 | $4.58 | 3471 |
| 2023-01-13 | 4.46 | $4.62 | 7987 |
| 2023-01-12 | 4.38 | $4.55 | 6933 |
| 2023-01-11 | 4.31 | $4.44 | 9594 |
| 2023-01-10 | 4.25 | $4.33 | 336 |
| 2023-01-09 | 4.22 | $4.40 | 5703 |
| 2023-01-06 | 4.16 | $4.37 | 1472 |
| 2023-01-05 | 4.10 | $4.16 | 64 |
| 2023-01-04 | 4.09 | $4.16 | 4917 |
| 2023-01-03 | 4.07 | $4.07 | 4326 |
| 2022-12-30 | 4.08 | $4.06 | 14592 |
| 2022-12-29 | 4.10 | $4.17 | 5299 |
| 2022-12-28 | 4.08 | $4.09 | 6565 |
| 2022-12-27 | 4.09 | $4.12 | 2899 |
| 2022-12-23 | 4.09 | $4.12 | 1757 |
| 2022-12-22 | 4.09 | $4.02 | 674 |
| 2022-12-21 | 4.12 | $4.17 | 6333 |
| 2022-12-20 | 4.11 | $4.06 | 1165 |
| 2022-12-19 | 4.14 | $4.00 | 2874 |
| 2022-12-16 | 4.18 | $3.98 | 12385 |
| 2022-12-15 | 4.25 | $4.08 | 7159 |
| 2022-12-14 | 4.29 | $4.25 | 704 |
| 2022-12-13 | 4.29 | $4.14 | 3157 |
| 2022-12-12 | 4.32 | $4.17 | 9648 |
| 2022-12-09 | 4.35 | $4.30 | 3501 |
| 2022-12-08 | 4.34 | $4.41 | 14690 |
| 2022-12-07 | 4.29 | $4.26 | 196 |
| 2022-12-06 | 4.27 | $4.18 | 558 |
| 2022-12-05 | 4.28 | $4.20 | 2011 |
| 2022-12-02 | 4.27 | $4.24 | 1072 |
| 2022-12-01 | 4.25 | $4.30 | 120 |
| 2022-11-30 | 4.21 | $4.12 | 2873 |
| 2022-11-29 | 4.21 | $4.06 | 497 |
| 2022-11-28 | 4.22 | $4.04 | 1520 |
| 2022-11-25 | 4.24 | $4.11 | 13 |
| 2022-11-23 | 4.25 | $4.11 | 2096 |
| 2022-11-22 | 4.24 | $4.16 | 242 |
| 2022-11-21 | 4.22 | $3.96 | 1599 |
| 2022-11-18 | 4.26 | $4.03 | 790 |
| 2022-11-17 | 4.28 | $4.05 | 2721 |
| 2022-11-16 | 4.29 | $4.18 | 6786 |
| 2022-11-15 | 4.25 | $4.40 | 11902 |
| 2022-11-14 | 4.14 | $4.24 | 14623 |
| 2022-11-11 | 4.04 | $4.10 | 53663 |
| 2022-11-10 | 3.97 | $4.08 | 54338 |
| 2022-11-09 | 3.88 | $3.94 | 1318 |
| 2022-11-08 | 3.81 | $3.81 | 3455 |
| 2022-11-07 | 3.77 | $3.83 | 911 |
| 2022-11-04 | 3.71 | $3.83 | 17799 |
| 2022-11-03 | 3.63 | $3.72 | 8 |
| 2022-11-02 | 3.57 | $3.72 | 2861 |
| 2022-11-01 | 3.50 | $3.61 | 1448 |
| 2022-10-31 | 3.45 | $3.50 | 345 |
| 2022-10-28 | 3.41 | $3.53 | 6166 |
| 2022-10-27 | 3.36 | $3.59 | 10340 |
| 2022-10-26 | 3.28 | $3.51 | 13729 |
| 2022-10-25 | 3.21 | $3.35 | 7341 |
| 2022-10-24 | 3.18 | $3.33 | 7428 |
| 2022-10-21 | 3.15 | $3.32 | 2368 |
| 2022-10-20 | 3.11 | $3.16 | 1186 |
| 2022-10-19 | 3.12 | $3.22 | 42539 |
| 2022-10-18 | 3.11 | $3.21 | 37018 |
| 2022-10-17 | 3.11 | $3.16 | 5974 |
| 2022-10-14 | 3.13 | $3.08 | 88546 |
| 2022-10-13 | 3.18 | $3.30 | 55716 |
| 2022-10-12 | 3.17 | $3.30 | 20523 |
| 2022-10-11 | 3.17 | $3.17 | 40982 |
| 2022-10-10 | 3.21 | $3.25 | 3634 |
| 2022-10-07 | 3.23 | $3.25 | 15135 |
| 2022-10-06 | 3.26 | $3.35 | 15762 |
| 2022-10-05 | 3.28 | $3.45 | 3347 |
| 2022-10-04 | 3.26 | $3.40 | 9369 |
| 2022-10-03 | 3.27 | $3.32 | 31466 |
| 2022-09-30 | 3.30 | $3.34 | 86695 |
| 2022-09-29 | 3.34 | $3.36 | 43589 |
| 2022-09-28 | 3.38 | $3.36 | 6970 |
| 2022-09-27 | 3.44 | $3.34 | 9974 |
| 2022-09-26 | 3.52 | $3.35 | 13537 |
| 2022-09-23 | 3.61 | $3.51 | 13040 |
| 2022-09-22 | 3.68 | $3.65 | 2932 |
| 2022-09-21 | 3.73 | $3.69 | 2681 |
| 2022-09-20 | 3.77 | $3.82 | 11350 |
| 2022-09-19 | 3.78 | $3.78 | 535 |
| 2022-09-16 | 3.81 | $3.80 | 3193 |
| 2022-09-15 | 3.84 | $3.80 | 1335 |
| 2022-09-14 | 3.88 | $3.89 | 864 |
| 2022-09-13 | 3.90 | $3.93 | 1563 |
| 2022-09-12 | 3.92 | $4.05 | 2050 |
| 2022-09-09 | 3.90 | $3.96 | 877 |
| 2022-09-08 | 3.91 | $3.70 | 4218 |
| 2022-09-07 | 4.01 | $3.86 | 3558 |
| 2022-09-06 | 4.07 | $3.87 | 2635 |
| 2022-09-02 | 4.15 | $3.94 | 3030 |
| 2022-09-01 | 4.23 | $4.00 | 18923 |
| 2022-08-31 | 4.30 | $4.22 | 1845 |
| 2022-08-30 | 4.32 | $4.29 | 2524 |
| 2022-08-29 | 4.32 | $4.28 | 5186 |
| 2022-08-26 | 4.32 | $4.27 | 3254 |
| 2022-08-25 | 4.33 | $4.39 | 3199 |
| 2022-08-24 | 4.30 | $4.27 | 6287 |
| 2022-08-23 | 4.30 | $4.20 | 505 |
| 2022-08-22 | 4.31 | $4.16 | 875 |
| 2022-08-19 | 4.35 | $4.20 | 2004 |
| 2022-08-18 | 4.38 | $4.31 | 2022 |
| 2022-08-17 | 4.38 | $4.25 | 5032 |
| 2022-08-16 | 4.40 | $4.27 | 4507 |
| 2022-08-15 | 4.41 | $4.28 | 4497 |
| 2022-08-12 | 4.42 | $4.46 | 672 |
| 2022-08-11 | 4.37 | $4.41 | 1736 |
| 2022-08-10 | 4.33 | $4.39 | 5732 |
| 2022-08-09 | 4.28 | $4.25 | 609 |
| 2022-08-08 | 4.27 | $4.26 | 1141 |
| 2022-08-05 | 4.24 | $4.23 | 3509 |
| 2022-08-04 | 4.22 | $4.08 | 49 |
| 2022-08-03 | 4.24 | $4.26 | 4971 |
| 2022-08-02 | 4.21 | $4.30 | 1479 |
| 2022-08-01 | 4.16 | $4.33 | 2043 |
| 2022-07-29 | 4.08 | $4.31 | 4328 |
| 2022-07-28 | 4.00 | $3.99 | 30 |
| 2022-07-27 | 4.00 | $4.16 | 2102 |
| 2022-07-26 | 3.94 | $4.04 | 287 |
| 2022-07-25 | 3.92 | $4.05 | 906 |
| 2022-07-22 | 3.88 | $4.00 | 2514 |
| 2022-07-21 | 3.86 | $4.01 | 4489 |
| 2022-07-20 | 3.82 | $3.93 | 806 |
| 2022-07-19 | 3.81 | $3.92 | 4821 |
| 2022-07-18 | 3.80 | $3.87 | 5719 |
| 2022-07-15 | 3.81 | $3.76 | 327 |
| 2022-07-14 | 3.85 | $3.76 | 2719 |
| 2022-07-13 | 3.91 | $3.81 | 2224 |
| 2022-07-12 | 3.97 | $3.91 | 4221 |
| 2022-07-11 | 4.01 | $4.07 | 77 |
| 2022-07-08 | 4.01 | $4.24 | 1817 |
| 2022-07-07 | 3.96 | $4.05 | 3114 |
| 2022-07-06 | 3.96 | $3.86 | 7171 |
| 2022-07-05 | 4.02 | $3.98 | 7613 |
| 2022-07-01 | 4.06 | $4.01 | 12350 |
| 2022-06-30 | 4.11 | $4.09 | 3689 |
| 2022-06-29 | 4.14 | $4.12 | 2625 |
| 2022-06-28 | 4.17 | $4.30 | 2574 |
| 2022-06-27 | 4.16 | $4.20 | 332 |
| 2022-06-24 | 4.18 | $4.12 | 5159 |
| 2022-06-23 | 4.22 | $4.11 | 5468 |
| 2022-06-22 | 4.29 | $4.23 | 3368 |
| 2022-06-21 | 4.33 | $4.31 | 1016 |
| 2022-06-17 | 4.35 | $4.27 | 855 |
| 2022-06-16 | 4.40 | $4.41 | 1851 |
| 2022-06-15 | 4.41 | $4.46 | 2329 |
| 2022-06-14 | 4.42 | $4.25 | 921 |
| 2022-06-13 | 4.49 | $4.12 | 39520 |
| 2022-06-10 | 4.62 | $4.43 | 15207 |
| 2022-06-09 | 4.68 | $4.65 | 13567 |
| 2022-06-08 | 4.69 | $4.63 | 7402 |
| 2022-06-07 | 4.71 | $4.60 | 1389 |
| 2022-06-06 | 4.74 | $4.76 | 523 |
| 2022-06-03 | 4.72 | $4.88 | 125 |
| 2022-06-02 | 4.67 | $4.89 | 303 |
| 2022-06-01 | 4.60 | $4.85 | 1463 |
| 2022-05-31 | 4.53 | $4.82 | 6209 |
| 2022-05-27 | 4.45 | $4.59 | 2648 |
| 2022-05-26 | 4.44 | $4.54 | 3036 |
| 2022-05-25 | 4.44 | $4.48 | 1000 |
| 2022-05-24 | 4.46 | $4.80 | 1684 |
| 2022-05-23 | 4.39 | $4.61 | 5941 |
| 2022-05-20 | 4.37 | $4.49 | 11873 |
| 2022-05-19 | 4.39 | $4.58 | 3702 |
| 2022-05-18 | 4.39 | $4.42 | 3452 |
| 2022-05-17 | 4.44 | $4.47 | 4647 |
| 2022-05-16 | 4.49 | $4.55 | 2089 |
| 2022-05-13 | 4.54 | $4.56 | 5217 |
| 2022-05-12 | 4.60 | $4.45 | 12524 |
| 2022-05-11 | 4.70 | $4.60 | 2084 |
| 2022-05-10 | 4.79 | $4.65 | 22181 |
| 2022-05-09 | 4.89 | $4.84 | 5121 |
| 2022-05-06 | 4.95 | $5.05 | 6709 |
| 2022-05-05 | 4.96 | $5.07 | 7466 |
| 2022-05-04 | 4.98 | $5.22 | 2647 |
| 2022-05-03 | 4.95 | $5.12 | 563 |
| 2022-05-02 | 4.95 | $5.02 | 19390 |
| 2022-04-29 | 4.98 | $4.97 | 10995 |
| 2022-04-28 | 5.05 | $5.16 | 84223 |
| 2022-04-27 | 5.07 | $5.01 | 2450 |
| 2022-04-26 | 5.14 | $4.90 | 4944 |
| 2022-04-25 | 5.28 | $5.05 | 720 |
| 2022-04-22 | 5.39 | $5.38 | 1295 |
| 2022-04-21 | 5.44 | $5.60 | 365 |
| 2022-04-20 | 5.42 | $5.52 | 931 |
| 2022-04-19 | 5.43 | $5.47 | 12898 |
| 2022-04-18 | 5.46 | $5.33 | 758 |
| 2022-04-14 | 5.54 | $5.45 | 735 |
| 2022-04-13 | 5.60 | $5.44 | 4853 |
| 2022-04-12 | 5.68 | $5.36 | 10615 |
| 2022-04-11 | 5.81 | $5.42 | 8337 |
| 2022-04-08 | 5.94 | $5.83 | 231 |
| 2022-04-07 | 5.97 | $5.61 | 2322 |
| 2022-04-06 | 6.08 | $6.04 | 386 |
| 2022-04-05 | 6.07 | $6.24 | 539 |
| 2022-04-04 | 6.00 | $5.91 | 17234 |
| 2022-04-01 | 6.02 | $6.00 | 176 |
| 2022-03-31 | 6.01 | $5.94 | 1749 |
| 2022-03-30 | 6.01 | $6.00 | 2222 |
| 2022-03-29 | 5.99 | $6.08 | 3643 |
| 2022-03-28 | 5.95 | $6.03 | 2677 |
| 2022-03-25 | 5.91 | $6.01 | 2451 |
| 2022-03-24 | 5.87 | $5.94 | 1665 |
| 2022-03-23 | 5.83 | $5.93 | 589 |
| 2022-03-22 | 5.80 | $5.93 | 1999 |
| 2022-03-21 | 5.75 | $5.93 | 2859 |
| 2022-03-18 | 5.70 | $5.79 | 974 |
| 2022-03-17 | 5.67 | $5.57 | 9076 |
| 2022-03-16 | 5.72 | $5.57 | 5606 |
| 2022-03-15 | 5.77 | $5.68 | 2275 |
| 2022-03-14 | 5.79 | $5.54 | 3329 |
| 2022-03-11 | 5.87 | $5.68 | 3218 |
| 2022-03-10 | 5.92 | $5.59 | 6248 |
| 2022-03-09 | 6.00 | $5.83 | 751 |
| 2022-03-08 | 6.02 | $5.85 | 1984 |
| 2022-03-07 | 6.04 | $6.29 | 6128 |
| 2022-03-04 | 5.93 | $5.88 | 9508 |
| 2022-03-03 | 5.91 | $6.09 | 8133 |
| 2022-03-02 | 5.82 | $5.80 | 26896 |
| 2022-03-01 | 5.80 | $5.94 | 200 |
| 2022-02-28 | 5.73 | $5.66 | 3356 |
| 2022-02-25 | 5.73 | $5.75 | 3773 |
| 2022-02-24 | 5.70 | $5.41 | 3194 |
| 2022-02-23 | 5.77 | $5.77 | 1140 |
| 2022-02-22 | 5.75 | $6.02 | 3156 |
| 2022-02-18 | 5.63 | $5.69 | 3810 |
| 2022-02-17 | 5.59 | $5.64 | 2928 |
| 2022-02-16 | 5.56 | $5.57 | 383 |
| 2022-02-15 | 5.54 | $5.59 | 8015 |
| 2022-02-14 | 5.51 | $5.41 | 21 |
| 2022-02-11 | 5.53 | $5.85 | 1000 |
| 2022-02-10 | 5.41 | $5.54 | 4734 |
| 2022-02-09 | 5.37 | $6.00 | 1923 |
| 2022-02-08 | 5.17 | $5.43 | 68617 |
| 2022-02-07 | 5.11 | $5.21 | 2188 |
| 2022-02-04 | 5.10 | $5.18 | 1705 |
| 2022-02-03 | 5.11 | $5.07 | 25595 |
| 2022-02-02 | 5.15 | $5.14 | 707 |
| 2022-02-01 | 5.19 | $5.06 | 66 |
| 2022-01-31 | 5.25 | $5.06 | 3452 |
| 2022-01-28 | 5.33 | $4.84 | 3686 |
| 2022-01-27 | 5.50 | $5.14 | 7143 |
| 2022-01-26 | 5.61 | $5.35 | 600 |
| 2022-01-25 | 5.68 | $5.26 | 11460 |
| 2022-01-24 | 5.79 | $5.26 | 5267 |
| 2022-01-21 | 5.93 | $5.74 | 778 |
| 2022-01-20 | 5.93 | $5.78 | 3452 |
| 2022-01-19 | 5.92 | $5.89 | 1914 |
| 2022-01-18 | 5.87 | $5.87 | 3759 |
| 2022-01-14 | 5.80 | $5.85 | 3200 |
| 2022-01-13 | 5.73 | $5.73 | 1441 |
| 2022-01-12 | 5.68 | $5.83 | 617 |
| 2022-01-11 | 5.57 | $5.78 | 889 |
| 2022-01-10 | 5.46 | $5.39 | 1114 |
| 2022-01-07 | 5.44 | $5.44 | 1420 |
| 2022-01-06 | 5.41 | $5.31 | 4910 |
| 2022-01-05 | 5.40 | $5.42 | 3601 |
| 2022-01-04 | 5.35 | $5.59 | 4995 |
| 2022-01-03 | 5.24 | $5.37 | 6854 |
| 2021-12-31 | 5.17 | $5.08 | 4803 |
| 2021-12-30 | 5.18 | $5.19 | 2574 |
| 2021-12-29 | 5.15 | $5.15 | 4897 |
| 2021-12-28 | 5.13 | $5.23 | 4869 |
| 2021-12-27 | 5.07 | $5.23 | 16652 |
| 2021-12-23 | 5.01 | $5.18 | 3181 |
| 2021-12-22 | 4.94 | $5.03 | 4221 |
| 2021-12-21 | 4.91 | $5.00 | 7272 |
| 2021-12-20 | 4.88 | $4.90 | 3034 |
| 2021-12-17 | 4.88 | $4.89 | 1945 |
| 2021-12-16 | 4.88 | $4.97 | 3681 |
| 2021-12-15 | 4.86 | $5.05 | 6633 |
| 2021-12-14 | 4.81 | $4.89 | 15751 |
| 2021-12-13 | 4.80 | $4.83 | 3708 |
| 2021-12-10 | 4.81 | $4.92 | 3649 |
| 2021-12-09 | 4.79 | $4.94 | 121 |
| 2021-12-08 | 4.77 | $4.94 | 1362 |
| 2021-12-07 | 4.75 | $4.96 | 3924 |
| 2021-12-06 | 4.71 | $4.82 | 9721 |
| 2021-12-03 | 4.72 | $4.90 | 2930 |
| 2021-12-02 | 4.71 | $4.84 | 11838 |
| 2021-12-01 | 4.72 | $4.79 | 7373 |
| 2021-11-30 | 4.75 | $4.78 | 6430 |
| 2021-11-29 | 4.79 | $4.87 | 6044 |
| 2021-11-26 | 4.82 | $4.87 | 5449 |
| 2021-11-24 | 4.86 | $4.94 | 16144 |
| 2021-11-23 | 4.89 | $5.00 | 1335 |
| 2021-11-22 | 4.91 | $5.06 | 20123 |
| 2021-11-19 | 4.91 | $5.05 | 1910 |
| 2021-11-18 | 4.93 | $5.02 | 10670 |
| 2021-11-17 | 4.97 | $5.07 | 4036 |
| 2021-11-16 | 5.01 | $5.11 | 4484 |
| 2021-11-15 | 5.04 | $5.15 | 10580 |
| 2021-11-12 | 5.07 | $5.23 | 3018 |
| 2021-11-11 | 5.09 | $5.16 | 5040 |
| 2021-11-10 | 5.14 | $5.12 | 51547 |
| 2021-11-09 | 5.22 | $5.19 | 9916 |
| 2021-11-08 | 5.29 | $5.28 | 4217 |
| 2021-11-05 | 5.36 | $5.25 | 7219 |
| 2021-11-04 | 5.46 | $5.38 | 6515 |
| 2021-11-03 | 5.54 | $5.42 | 4458 |
| 2021-11-02 | 5.63 | $5.50 | 3793 |
| 2021-11-01 | 5.71 | $5.54 | 14789 |
| 2021-10-29 | 5.80 | $5.65 | 2364 |
| 2021-10-28 | 5.88 | $5.63 | 5581 |
| 2021-10-27 | 5.98 | $5.89 | 88020 |
| 2021-10-26 | 6.03 | $5.80 | 7176 |
| 2021-10-25 | 6.10 | $5.96 | 14875 |
| 2021-10-22 | 6.15 | $5.82 | 1091 |
| 2021-10-21 | 6.25 | $5.95 | 8896 |
| 2021-10-20 | 6.32 | $6.09 | 8837 |
| 2021-10-19 | 6.36 | $6.28 | 36100 |
| 2021-10-18 | 6.35 | $6.37 | 10835 |
| 2021-10-15 | 6.31 | $6.39 | 5860 |
| 2021-10-14 | 6.25 | $6.40 | 16186 |
| 2021-10-13 | 6.16 | $6.22 | 29178 |
| 2021-10-12 | 6.11 | $6.20 | 63047 |
| 2021-10-11 | 6.06 | $6.00 | 52626 |
| 2021-10-08 | 6.05 | $5.94 | 1418 |
| 2021-10-07 | 6.06 | $6.04 | 5933 |
| 2021-10-06 | 6.03 | $5.98 | 2390 |
| 2021-10-05 | 6.02 | $6.18 | 17034 |
| 2021-10-04 | 5.93 | $6.00 | 11065 |
| 2021-10-01 | 5.88 | $5.78 | 1788 |
| 2021-09-30 | 5.89 | $5.72 | 1721 |
| 2021-09-29 | 5.92 | $5.77 | 6051 |
| 2021-09-28 | 5.92 | $5.87 | 2677 |
| 2021-09-27 | 5.90 | $5.77 | 21656 |
| 2021-09-24 | 5.90 | $5.77 | 12498 |
| 2021-09-23 | 5.89 | $5.81 | 7722 |
| 2021-09-22 | 5.87 | $5.58 | 35196 |
| 2021-09-21 | 5.91 | $5.55 | 5412 |
| 2021-09-20 | 5.96 | $5.41 | 10867 |
| 2021-09-17 | 6.06 | $5.70 | 7089 |
| 2021-09-16 | 6.08 | $5.83 | 5694 |
| 2021-09-15 | 6.07 | $5.85 | 21517 |
| 2021-09-14 | 6.03 | $5.83 | 43456 |
| 2021-09-13 | 5.98 | $6.12 | 14616 |
| 2021-09-10 | 5.83 | $6.13 | 80069 |
| 2021-09-09 | 5.63 | $5.77 | 12387 |
| 2021-09-08 | 5.49 | $5.85 | 44469 |
| 2021-09-07 | 5.29 | $5.56 | 23765 |
| 2021-09-03 | 5.14 | $5.50 | 40134 |
| 2021-09-02 | 4.97 | $5.25 | 47498 |
| 2021-09-01 | 4.83 | $5.17 | 108072 |
| 2021-08-31 | 4.69 | $4.94 | 45550 |
| 2021-08-30 | 4.59 | $4.92 | 75562 |
| 2021-08-27 | 4.47 | $4.60 | 14156 |
| 2021-08-26 | 4.43 | $4.46 | 7145 |
| 2021-08-25 | 4.43 | $4.45 | 3168 |
| 2021-08-24 | 4.43 | $4.50 | 1791 |
| 2021-08-23 | 4.41 | $4.40 | 18821 |
| 2021-08-20 | 4.42 | $4.26 | 5925 |
| 2021-08-19 | 4.48 | $4.28 | 10797 |
| 2021-08-18 | 4.55 | $4.39 | 3907 |
| 2021-08-17 | 4.59 | $4.45 | 5322 |
| 2021-08-16 | 4.63 | $4.51 | 3627 |
| 2021-08-13 | 4.65 | $4.60 | 3030 |
| 2021-08-12 | 4.65 | $4.54 | 1047 |
| 2021-08-11 | 4.66 | $4.60 | 1146 |
| 2021-08-10 | 4.66 | $4.56 | 1447 |
| 2021-08-09 | 4.67 | $4.65 | 5064 |
| 2021-08-06 | 4.65 | $4.65 | 3455 |
| 2021-08-05 | 4.62 | $4.65 | 5118 |
| 2021-08-04 | 4.59 | $4.63 | 8968 |
| 2021-08-03 | 4.55 | $4.65 | 455 |
| 2021-08-02 | 4.51 | $4.54 | 6829 |
| 2021-07-30 | 4.48 | $4.55 | 3183 |
| 2021-07-29 | 4.44 | $4.62 | 766 |
| 2021-07-28 | 4.38 | $4.45 | 2640 |
| 2021-07-27 | 4.35 | $4.52 | 3483 |
| 2021-07-26 | 4.30 | $4.61 | 6175 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.68
2024-08-01
Close Price
$3.69
Vol: 4738
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.23
Average
49.31
Maximum
78.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 35.68 | $3.69 | 4738 |
| 2024-07-31 | 35.68 | $3.69 | 6085 |
| 2024-07-30 | 32.34 | $3.60 | 8765 |
| 2024-07-29 | 36.10 | $3.79 | 1332 |
| 2024-07-26 | 36.10 | $3.79 | 884 |
| 2024-07-25 | 34.66 | $3.75 | 4947 |
| 2024-07-24 | 35.23 | $3.78 | 10321 |
| 2024-07-23 | 36.75 | $3.86 | 1481 |
| 2024-07-22 | 37.72 | $3.91 | 16075 |
| 2024-07-19 | 38.10 | $3.93 | 13924 |
| 2024-07-18 | 40.23 | $4.04 | 20557 |
| 2024-07-17 | 43.59 | $4.20 | 11149 |
| 2024-07-16 | 46.59 | $4.33 | 3155 |
| 2024-07-15 | 50.13 | $4.47 | 1103 |
| 2024-07-12 | 48.26 | $4.40 | 3892 |
| 2024-07-11 | 49.52 | $4.45 | 32621 |
| 2024-07-10 | 47.17 | $4.36 | 61860 |
| 2024-07-09 | 53.18 | $4.59 | 8863 |
| 2024-07-08 | 56.45 | $4.70 | 40932 |
| 2024-07-05 | 60.29 | $4.82 | 55540 |
| 2024-07-03 | 59.42 | $4.78 | 3879 |
| 2024-07-02 | 53.87 | $4.55 | 81341 |
| 2024-07-01 | 51.97 | $4.48 | 44550 |
| 2024-06-28 | 50.59 | $4.43 | 13492 |
| 2024-06-27 | 49.20 | $4.38 | 8212 |
| 2024-06-26 | 48.65 | $4.36 | 10452 |
| 2024-06-25 | 53.59 | $4.54 | 5262 |
| 2024-06-24 | 55.99 | $4.62 | 18425 |
| 2024-06-21 | 53.78 | $4.53 | 36268 |
| 2024-06-20 | 48.90 | $4.35 | 14884 |
| 2024-06-18 | 45.88 | $4.25 | 12043 |
| 2024-06-17 | 44.95 | $4.22 | 36908 |
| 2024-06-14 | 46.99 | $4.30 | 1120 |
| 2024-06-13 | 46.99 | $4.30 | 9541 |
| 2024-06-12 | 52.64 | $4.51 | 25039 |
| 2024-06-11 | 53.52 | $4.54 | 3820 |
| 2024-06-10 | 58.10 | $4.69 | 7366 |
| 2024-06-07 | 56.93 | $4.64 | 17334 |
| 2024-06-06 | 63.67 | $4.84 | 2290 |
| 2024-06-05 | 62.18 | $4.77 | 20436 |
| 2024-06-04 | 62.18 | $4.77 | 150347 |
| 2024-06-03 | 67.54 | $4.92 | 6328 |
| 2024-05-31 | 69.43 | $4.97 | 33476 |
| 2024-05-30 | 70.56 | $5.00 | 68159 |
| 2024-05-29 | 67.92 | $4.84 | 37602 |
| 2024-05-28 | 68.28 | $4.85 | 131308 |
| 2024-05-24 | 65.09 | $4.67 | 7334 |
| 2024-05-23 | 64.52 | $4.64 | 15093 |
| 2024-05-22 | 69.90 | $4.79 | 77147 |
| 2024-05-21 | 73.80 | $4.89 | 95856 |
| 2024-05-20 | 70.69 | $4.69 | 17167 |
| 2024-05-17 | 66.12 | $4.45 | 8343 |
| 2024-05-16 | 66.53 | $4.46 | 1625 |
| 2024-05-15 | 66.13 | $4.44 | 2342 |
| 2024-05-14 | 68.06 | $4.49 | 5638 |
| 2024-05-13 | 65.78 | $4.37 | 112352 |
| 2024-05-10 | 60.15 | $4.12 | 4286 |
| 2024-05-09 | 60.53 | $4.13 | 991 |
| 2024-05-08 | 58.81 | $4.06 | 5853 |
| 2024-05-07 | 63.31 | $4.18 | 1004 |
| 2024-05-06 | 65.29 | $4.23 | 8689 |
| 2024-05-03 | 61.39 | $4.06 | 7032 |
| 2024-05-02 | 59.35 | $3.98 | 30657 |
| 2024-05-01 | 58.83 | $3.96 | 17025 |
| 2024-04-30 | 61.04 | $4.02 | 86112 |
| 2024-04-29 | 68.37 | $4.20 | 46019 |
| 2024-04-26 | 64.04 | $4.01 | 19637 |
| 2024-04-25 | 61.68 | $3.92 | 3091 |
| 2024-04-24 | 64.36 | $3.98 | 3503 |
| 2024-04-23 | 65.71 | $4.01 | 35376 |
| 2024-04-22 | 64.77 | $3.97 | 17467 |
| 2024-04-19 | 62.58 | $3.88 | 14583 |
| 2024-04-18 | 66.51 | $3.97 | 7133 |
| 2024-04-17 | 65.60 | $3.93 | 10119 |
| 2024-04-16 | 66.45 | $3.95 | 3340 |
| 2024-04-15 | 69.48 | $4.02 | 13273 |
| 2024-04-12 | 64.68 | $3.80 | 7863 |
| 2024-04-11 | 68.89 | $3.89 | 3309 |
| 2024-04-10 | 67.78 | $3.84 | 2702 |
| 2024-04-09 | 71.65 | $3.92 | 4301 |
| 2024-04-08 | 70.24 | $3.85 | 4891 |
| 2024-04-05 | 75.33 | $3.95 | 286 |
| 2024-04-04 | 78.02 | $4.00 | 71190 |
| 2024-04-03 | 77.25 | $3.95 | 36686 |
| 2024-04-02 | 74.53 | $3.79 | 2668 |
| 2024-04-01 | 72.59 | $3.69 | 5296 |
| 2024-03-28 | 73.12 | $3.70 | 17249 |
| 2024-03-27 | 68.28 | $3.48 | 3155 |
| 2024-03-26 | 66.18 | $3.40 | 668 |
| 2024-03-22 | 64.79 | $3.35 | 192 |
| 2024-03-21 | 66.34 | $3.38 | 3706 |
| 2024-03-20 | 64.74 | $3.32 | 22714 |
| 2024-03-19 | 63.92 | $3.29 | 3609 |
| 2024-03-18 | 63.92 | $3.29 | 6247 |
| 2024-03-15 | 60.63 | $3.17 | 2834 |
| 2024-03-14 | 66.38 | $3.29 | 2541 |
| 2024-03-13 | 66.88 | $3.30 | 11605 |
| 2024-03-12 | 68.36 | $3.33 | 9890 |
| 2024-03-11 | 62.92 | $3.12 | 1920 |
| 2024-03-08 | 63.92 | $3.14 | 431 |
| 2024-03-07 | 63.92 | $3.14 | 3894 |
| 2024-03-06 | 54.11 | $2.84 | 1461 |
| 2024-03-05 | 49.80 | $2.74 | 11662 |
| 2024-03-04 | 58.11 | $2.90 | 3432 |
| 2024-03-01 | 55.92 | $2.85 | 2153 |
| 2024-02-29 | 52.13 | $2.77 | 9054 |
| 2024-02-28 | 53.78 | $2.80 | 2551 |
| 2024-02-27 | 53.31 | $2.79 | 18325 |
| 2024-02-26 | 55.44 | $2.83 | 19303 |
| 2024-02-23 | 51.78 | $2.75 | 1843 |
| 2024-02-22 | 51.30 | $2.74 | 1483 |
| 2024-02-21 | 52.28 | $2.76 | 380 |
| 2024-02-20 | 54.25 | $2.80 | — |
| 2024-02-16 | 54.25 | $2.80 | 3945 |
| 2024-02-15 | 54.25 | $2.80 | 200 |
| 2024-02-14 | 53.88 | $2.79 | 1531 |
| 2024-02-13 | 54.30 | $2.80 | 1986 |
| 2024-02-12 | 54.70 | $2.81 | 4027 |
| 2024-02-09 | 54.38 | $2.80 | 3466 |
| 2024-02-08 | 57.50 | $2.88 | 2409 |
| 2024-02-07 | 57.50 | $2.88 | 3928 |
| 2024-02-06 | 53.60 | $2.75 | 7107 |
| 2024-02-05 | 54.70 | $2.78 | 5545 |
| 2024-02-02 | 61.49 | $2.95 | 1064 |
| 2024-02-01 | 60.95 | $2.93 | 2033 |
| 2024-01-31 | 65.32 | $3.03 | 2735 |
| 2024-01-30 | 64.10 | $2.98 | 1796 |
| 2024-01-29 | 67.73 | $3.06 | 15407 |
| 2024-01-26 | 65.15 | $2.95 | 6808 |
| 2024-01-25 | 64.41 | $2.92 | 300 |
| 2024-01-24 | 64.41 | $2.92 | 17240 |
| 2024-01-23 | 62.00 | $2.82 | 16938 |
| 2024-01-22 | 59.93 | $2.74 | 67474 |
| 2024-01-19 | 57.16 | $2.64 | 4562 |
| 2024-01-18 | 55.10 | $2.57 | 15658 |
| 2024-01-17 | 56.20 | $2.60 | 7465 |
| 2024-01-16 | 61.67 | $2.74 | 12628 |
| 2024-01-12 | 73.26 | $2.98 | 2662 |
| 2024-01-11 | 73.26 | $2.98 | 2825 |
| 2024-01-10 | 74.32 | $3.00 | 21047 |
| 2024-01-09 | 64.69 | $2.60 | 11021 |
| 2024-01-08 | 59.25 | $2.45 | 777 |
| 2024-01-05 | 56.71 | $2.39 | 11415 |
| 2024-01-04 | 57.28 | $2.40 | 2331 |
| 2024-01-03 | 60.72 | $2.46 | 798 |
| 2024-01-02 | 60.34 | $2.45 | 3701 |
| 2023-12-29 | 58.84 | $2.41 | 4989 |
| 2023-12-28 | 60.47 | $2.44 | 2076 |
| 2023-12-27 | 61.01 | $2.45 | 9968 |
| 2023-12-26 | 60.68 | $2.44 | 6277 |
| 2023-12-22 | 61.17 | $2.45 | 4085 |
| 2023-12-21 | 59.61 | $2.40 | 20549 |
| 2023-12-20 | 62.98 | $2.47 | 3955 |
| 2023-12-19 | 63.96 | $2.49 | 12596 |
| 2023-12-18 | 64.92 | $2.51 | 8294 |
| 2023-12-15 | 59.42 | $2.32 | 4504 |
| 2023-12-14 | 61.84 | $2.37 | 24509 |
| 2023-12-13 | 52.68 | $2.12 | 4430 |
| 2023-12-12 | 47.92 | $2.02 | 1127 |
| 2023-12-11 | 48.39 | $2.03 | 1543 |
| 2023-12-08 | 51.70 | $2.10 | 9243 |
| 2023-12-07 | 54.22 | $2.15 | 9838 |
| 2023-12-06 | 47.95 | $2.02 | 9417 |
| 2023-12-05 | 44.04 | $1.95 | 698 |
| 2023-12-04 | 42.27 | $1.92 | 5609 |
| 2023-12-01 | 44.03 | $1.96 | 4824 |
| 2023-11-30 | 40.50 | $1.90 | 2120 |
| 2023-11-29 | 41.75 | $1.93 | 1845 |
| 2023-11-28 | 39.99 | $1.90 | 998 |
| 2023-11-27 | 39.11 | $1.89 | 5056 |
| 2023-11-24 | 39.11 | $1.89 | 1655 |
| 2023-11-22 | 39.64 | $1.90 | 4435 |
| 2023-11-21 | 39.15 | $1.89 | 5692 |
| 2023-11-20 | 38.43 | $1.88 | 9582 |
| 2023-11-17 | 38.14 | $1.87 | 8624 |
| 2023-11-16 | 39.30 | $1.91 | 2035 |
| 2023-11-15 | 44.48 | $2.07 | 13248 |
| 2023-11-14 | 35.97 | $1.90 | 977 |
| 2023-11-13 | 33.70 | $1.86 | 9880 |
| 2023-11-10 | 33.70 | $1.86 | 7576 |
| 2023-11-09 | 36.00 | $1.94 | 11326 |
| 2023-11-08 | 37.53 | $1.99 | 5326 |
| 2023-11-07 | 39.77 | $2.06 | 2786 |
| 2023-11-06 | 39.27 | $2.05 | 8948 |
| 2023-11-03 | 39.58 | $2.06 | 5304 |
| 2023-11-02 | 38.44 | $2.04 | 5727 |
| 2023-11-01 | 37.31 | $2.01 | 951 |
| 2023-10-31 | 35.98 | $1.98 | 1899 |
| 2023-10-30 | 36.47 | $2.00 | 20337 |
| 2023-10-27 | 37.44 | $2.04 | 54347 |
| 2023-10-26 | 27.32 | $1.82 | 108 |
| 2023-10-25 | 28.51 | $1.88 | 625 |
| 2023-10-24 | 28.02 | $1.87 | 11470 |
| 2023-10-23 | 28.98 | $1.92 | 11111 |
| 2023-10-20 | 30.36 | $1.99 | 23025 |
| 2023-10-19 | 35.15 | $2.20 | 6433 |
| 2023-10-18 | 38.74 | $2.33 | 13993 |
| 2023-10-17 | 40.68 | $2.39 | 670 |
| 2023-10-16 | 42.62 | $2.46 | 3723 |
| 2023-10-13 | 34.06 | $2.28 | 10828 |
| 2023-10-12 | 36.11 | $2.35 | 3981 |
| 2023-10-11 | 39.66 | $2.46 | 2162 |
| 2023-10-10 | 40.35 | $2.48 | 3068 |
| 2023-10-09 | 31.96 | $2.33 | 439 |
| 2023-10-06 | 31.66 | $2.33 | 476 |
| 2023-10-05 | 28.94 | $2.28 | 136611 |
| 2023-10-04 | 31.30 | $2.37 | 12713 |
| 2023-10-03 | 24.82 | $2.27 | 23623 |
| 2023-10-02 | 25.98 | $2.32 | 11719 |
| 2023-09-29 | 27.58 | $2.39 | 30425 |
| 2023-09-28 | 28.22 | $2.41 | 129936 |
| 2023-09-27 | 28.47 | $2.42 | 9651 |
| 2023-09-26 | 30.13 | $2.49 | 42829 |
| 2023-09-25 | 33.97 | $2.62 | 3106 |
| 2023-09-22 | 30.19 | $2.56 | 1604 |
| 2023-09-21 | 30.89 | $2.59 | 6498 |
| 2023-09-20 | 30.58 | $2.58 | 876 |
| 2023-09-19 | 28.79 | $2.55 | 5955 |
| 2023-09-18 | 29.51 | $2.58 | 1865 |
| 2023-09-15 | 32.07 | $2.68 | 4889 |
| 2023-09-14 | 27.92 | $2.61 | 6990 |
| 2023-09-13 | 28.39 | $2.63 | 513 |
| 2023-09-12 | 27.77 | $2.62 | 1776 |
| 2023-09-11 | 29.13 | $2.68 | 1280 |
| 2023-09-08 | 23.25 | $2.58 | 1415 |
| 2023-09-07 | 24.61 | $2.65 | 4226 |
| 2023-09-06 | 26.16 | $2.73 | 1637 |
| 2023-09-05 | 27.37 | $2.78 | 13896 |
| 2023-09-01 | 28.27 | $2.82 | 1960 |
| 2023-08-31 | 28.27 | $2.82 | 12364 |
| 2023-08-30 | 23.99 | $2.74 | 4616 |
| 2023-08-29 | 24.56 | $2.78 | 7608 |
| 2023-08-28 | 25.77 | $2.84 | 22250 |
| 2023-08-25 | 27.78 | $2.94 | 13316 |
| 2023-08-24 | 23.23 | $2.86 | 31631 |
| 2023-08-23 | 26.85 | $3.04 | 30040 |
| 2023-08-22 | 29.25 | $3.14 | 16621 |
| 2023-08-21 | 37.96 | $3.41 | 6901 |
| 2023-08-18 | 40.06 | $3.46 | 5442 |
| 2023-08-17 | 40.92 | $3.48 | 1503 |
| 2023-08-16 | 38.74 | $3.45 | 5253 |
| 2023-08-15 | 39.74 | $3.47 | 3127 |
| 2023-08-14 | 41.35 | $3.51 | 4776 |
| 2023-08-11 | 46.81 | $3.63 | 529 |
| 2023-08-10 | 44.47 | $3.59 | 1660 |
| 2023-08-09 | 42.08 | $3.55 | 2337 |
| 2023-08-08 | 43.19 | $3.58 | 1760 |
| 2023-08-07 | 43.84 | $3.59 | 100 |
| 2023-08-04 | 43.84 | $3.59 | — |
| 2023-08-03 | 43.84 | $3.59 | 1583 |
| 2023-08-02 | 46.24 | $3.65 | 416 |
| 2023-08-01 | 48.35 | $3.70 | 6399 |
| 2023-07-31 | 48.77 | $3.71 | 1022 |
| 2023-07-28 | 48.77 | $3.71 | 100 |
| 2023-07-27 | 48.77 | $3.71 | 1262 |
| 2023-07-26 | 50.67 | $3.76 | 356 |
| 2023-07-25 | 51.81 | $3.79 | 701 |
| 2023-07-24 | 52.19 | $3.80 | 114 |
| 2023-07-21 | 48.48 | $3.70 | 349 |
| 2023-07-20 | 49.13 | $3.71 | 1316 |
| 2023-07-19 | 51.06 | $3.77 | 4327 |
| 2023-07-18 | 54.33 | $3.86 | — |
| 2023-07-17 | 54.33 | $3.86 | 1462 |
| 2023-07-14 | 58.44 | $3.97 | 2693 |
| 2023-07-13 | 52.89 | $3.79 | — |
| 2023-07-12 | 52.89 | $3.79 | 1042 |
| 2023-07-11 | 44.76 | $3.57 | 1569 |
| 2023-07-10 | 42.17 | $3.51 | 721 |
| 2023-07-07 | 44.65 | $3.59 | 242 |
| 2023-07-06 | 40.91 | $3.50 | 5343 |
| 2023-07-05 | 45.75 | $3.64 | — |
| 2023-07-03 | 45.75 | $3.64 | 4676 |
| 2023-06-30 | 46.46 | $3.66 | 679 |
| 2023-06-29 | 44.12 | $3.60 | 1006 |
| 2023-06-28 | 43.58 | $3.59 | 10877 |
| 2023-06-27 | 40.23 | $3.51 | 716 |
| 2023-06-26 | 40.51 | $3.52 | 1880 |
| 2023-06-23 | 44.40 | $3.65 | 1313 |
| 2023-06-22 | 49.57 | $3.80 | 1259 |
| 2023-06-21 | 50.39 | $3.82 | — |
| 2023-06-20 | 50.39 | $3.82 | 672 |
| 2023-06-16 | 51.27 | $3.85 | 448 |
| 2023-06-15 | 46.10 | $3.70 | 1579 |
| 2023-06-14 | 45.73 | $3.69 | 1272 |
| 2023-06-13 | 48.64 | $3.78 | — |
| 2023-06-12 | 48.64 | $3.78 | 384 |
| 2023-06-09 | 43.60 | $3.64 | 1025 |
| 2023-06-08 | 44.19 | $3.66 | 5612 |
| 2023-06-07 | 46.50 | $3.74 | 539 |
| 2023-06-06 | 47.02 | $3.76 | 325 |
| 2023-06-05 | 48.36 | $3.80 | 1807 |
| 2023-06-02 | 42.10 | $3.62 | — |
| 2023-06-01 | 42.10 | $3.62 | 6152 |
| 2023-05-31 | 47.27 | $3.80 | 3808 |
| 2023-05-30 | 42.21 | $3.67 | 1826 |
| 2023-05-26 | 41.22 | $3.64 | — |
| 2023-05-25 | 41.10 | $3.64 | 173 |
| 2023-05-24 | 36.91 | $3.53 | 1541 |
| 2023-05-23 | 40.77 | $3.68 | 3010 |
| 2023-05-22 | 45.28 | $3.83 | — |
| 2023-05-19 | 45.28 | $3.83 | 7676 |
| 2023-05-18 | 41.80 | $3.74 | 6090 |
| 2023-05-17 | 43.59 | $3.80 | 1189 |
| 2023-05-16 | 42.79 | $3.78 | 5724 |
| 2023-05-15 | 45.41 | $3.87 | 995 |
| 2023-05-12 | 43.58 | $3.82 | 6963 |
| 2023-05-11 | 47.18 | $3.94 | 351 |
| 2023-05-10 | 47.18 | $3.94 | 2013 |
| 2023-05-09 | 48.38 | $3.98 | 1007 |
| 2023-05-08 | 53.65 | $4.14 | 561 |
| 2023-05-05 | 49.38 | $4.01 | 4197 |
| 2023-05-04 | 44.22 | $3.87 | 542 |
| 2023-05-03 | 51.32 | $4.07 | — |
| 2023-05-02 | 51.32 | $4.07 | 2220 |
| 2023-05-01 | 54.89 | $4.16 | 2525 |
| 2023-04-28 | 50.12 | $4.03 | 270 |
| 2023-04-27 | 47.27 | $3.96 | 2528 |
| 2023-04-26 | 45.58 | $3.92 | 3155 |
| 2023-04-25 | 50.58 | $4.05 | — |
| 2023-04-24 | 50.58 | $4.05 | 950 |
| 2023-04-21 | 47.37 | $3.97 | 2001 |
| 2023-04-20 | 48.49 | $4.00 | 203 |
| 2023-04-19 | 56.56 | $4.19 | — |
| 2023-04-18 | 56.56 | $4.19 | 5194 |
| 2023-04-17 | 57.93 | $4.22 | — |
| 2023-04-14 | 57.93 | $4.22 | 1374 |
| 2023-04-13 | 59.23 | $4.25 | 2506 |
| 2023-04-12 | 55.42 | $4.13 | 509 |
| 2023-04-11 | 53.91 | $4.09 | 200 |
| 2023-04-10 | 44.94 | $3.86 | 3244 |
| 2023-04-06 | 42.59 | $3.81 | 11611 |
| 2023-04-05 | 45.55 | $3.89 | 502 |
| 2023-04-04 | 46.71 | $3.92 | 13540 |
| 2023-04-03 | 47.67 | $3.95 | 386 |
| 2023-03-31 | 47.86 | $3.95 | 5719 |
| 2023-03-30 | 46.05 | $3.91 | 782 |
| 2023-03-29 | 44.42 | $3.87 | 212 |
| 2023-03-28 | 39.41 | $3.75 | 1014 |
| 2023-03-27 | 39.30 | $3.75 | 224 |
| 2023-03-24 | 39.66 | $3.76 | 2668 |
| 2023-03-23 | 39.66 | $3.76 | 2518 |
| 2023-03-22 | 37.65 | $3.71 | 1102 |
| 2023-03-21 | 40.46 | $3.82 | 16425 |
| 2023-03-20 | 38.58 | $3.77 | 232 |
| 2023-03-17 | 39.52 | $3.81 | 802 |
| 2023-03-16 | 36.80 | $3.74 | 8434 |
| 2023-03-15 | 38.20 | $3.80 | 1430 |
| 2023-03-14 | 38.82 | $3.83 | 2298 |
| 2023-03-13 | 39.85 | $3.87 | 3499 |
| 2023-03-10 | 38.06 | $3.82 | 4376 |
| 2023-03-09 | 44.47 | $4.08 | 100 |
| 2023-03-08 | 44.52 | $4.08 | 612 |
| 2023-03-07 | 41.37 | $3.99 | 867 |
| 2023-03-06 | 48.82 | $4.25 | 93 |
| 2023-03-03 | 46.53 | $4.19 | 445 |
| 2023-03-02 | 42.59 | $4.08 | 143 |
| 2023-03-01 | 44.99 | $4.16 | 737 |
| 2023-02-28 | 41.05 | $4.06 | 477 |
| 2023-02-27 | 38.54 | $4.00 | 26993 |
| 2023-02-24 | 39.06 | $4.02 | 948 |
| 2023-02-23 | 40.93 | $4.09 | 1737 |
| 2023-02-22 | 44.68 | $4.22 | 1263 |
| 2023-02-21 | 43.16 | $4.18 | 15764 |
| 2023-02-17 | 42.78 | $4.17 | 2519 |
| 2023-02-16 | 43.05 | $4.18 | 10739 |
| 2023-02-15 | 45.86 | $4.28 | 1724 |
| 2023-02-14 | 48.26 | $4.36 | 37280 |
| 2023-02-13 | 46.33 | $4.31 | 10589 |
| 2023-02-10 | 49.74 | $4.42 | 2296 |
| 2023-02-09 | 58.46 | $4.67 | 127 |
| 2023-02-08 | 59.47 | $4.69 | 965 |
| 2023-02-07 | 59.47 | $4.69 | 254 |
| 2023-02-06 | 59.39 | $4.69 | 10698 |
| 2023-02-03 | 60.95 | $4.73 | 531 |
| 2023-02-02 | 59.78 | $4.68 | 757 |
| 2023-02-01 | 58.39 | $4.62 | 4894 |
| 2023-01-31 | 54.52 | $4.47 | 3097 |
| 2023-01-30 | 56.54 | $4.53 | 4186 |
| 2023-01-27 | 56.54 | $4.53 | 106 |
| 2023-01-26 | 61.18 | $4.67 | 710 |
| 2023-01-25 | 59.84 | $4.61 | 1805 |
| 2023-01-24 | 58.48 | $4.55 | 10555 |
| 2023-01-23 | 56.86 | $4.48 | 3575 |
| 2023-01-20 | 53.13 | $4.33 | 5249 |
| 2023-01-19 | 54.26 | $4.37 | 7359 |
| 2023-01-18 | 65.43 | $4.69 | 4626 |
| 2023-01-17 | 62.84 | $4.58 | 3471 |
| 2023-01-13 | 64.64 | $4.62 | 7987 |
| 2023-01-12 | 62.96 | $4.55 | 6933 |
| 2023-01-11 | 60.45 | $4.44 | 9594 |
| 2023-01-10 | 57.45 | $4.33 | 336 |
| 2023-01-09 | 60.09 | $4.40 | 5703 |
| 2023-01-06 | 59.33 | $4.37 | 1472 |
| 2023-01-05 | 53.44 | $4.16 | 64 |
| 2023-01-04 | 53.44 | $4.16 | 4917 |
| 2023-01-03 | 50.85 | $4.07 | 4326 |
| 2022-12-30 | 50.54 | $4.06 | 14592 |
| 2022-12-29 | 54.08 | $4.17 | 5299 |
| 2022-12-28 | 51.59 | $4.09 | 6565 |
| 2022-12-27 | 52.55 | $4.12 | 2899 |
| 2022-12-23 | 52.70 | $4.12 | 1757 |
| 2022-12-22 | 49.90 | $4.02 | 674 |
| 2022-12-21 | 54.50 | $4.17 | 6333 |
| 2022-12-20 | 51.38 | $4.06 | 1165 |
| 2022-12-19 | 49.58 | $4.00 | 2874 |
| 2022-12-16 | 48.83 | $3.98 | 12385 |
| 2022-12-15 | 51.91 | $4.08 | 7159 |
| 2022-12-14 | 57.46 | $4.25 | 704 |
| 2022-12-13 | 54.47 | $4.14 | 3157 |
| 2022-12-12 | 55.48 | $4.17 | 9648 |
| 2022-12-09 | 60.08 | $4.30 | 3501 |
| 2022-12-08 | 64.37 | $4.41 | 14690 |
| 2022-12-07 | 60.60 | $4.26 | 196 |
| 2022-12-06 | 58.59 | $4.18 | 558 |
| 2022-12-05 | 59.36 | $4.20 | 2011 |
| 2022-12-02 | 60.87 | $4.24 | 1072 |
| 2022-12-01 | 62.97 | $4.30 | 120 |
| 2022-11-30 | 58.66 | $4.12 | 2873 |
| 2022-11-29 | 57.03 | $4.06 | 497 |
| 2022-11-28 | 56.49 | $4.04 | 1520 |
| 2022-11-25 | 58.97 | $4.11 | 13 |
| 2022-11-23 | 58.97 | $4.11 | 2096 |
| 2022-11-22 | 60.61 | $4.16 | 242 |
| 2022-11-21 | 55.64 | $3.96 | 1599 |
| 2022-11-18 | 58.22 | $4.03 | 790 |
| 2022-11-17 | 58.91 | $4.05 | 2721 |
| 2022-11-16 | 63.39 | $4.18 | 6786 |
| 2022-11-15 | 72.85 | $4.40 | 11902 |
| 2022-11-14 | 69.80 | $4.24 | 14623 |
| 2022-11-11 | 66.70 | $4.10 | 53663 |
| 2022-11-10 | 66.23 | $4.08 | 54338 |
| 2022-11-09 | 62.72 | $3.94 | 1318 |
| 2022-11-08 | 58.96 | $3.81 | 3455 |
| 2022-11-07 | 59.75 | $3.83 | 911 |
| 2022-11-04 | 59.84 | $3.83 | 17799 |
| 2022-11-03 | 56.46 | $3.72 | 8 |
| 2022-11-02 | 56.46 | $3.72 | 2861 |
| 2022-11-01 | 53.23 | $3.61 | 1448 |
| 2022-10-31 | 49.47 | $3.50 | 345 |
| 2022-10-28 | 50.52 | $3.53 | 6166 |
| 2022-10-27 | 52.63 | $3.59 | 10340 |
| 2022-10-26 | 49.98 | $3.51 | 13729 |
| 2022-10-25 | 43.84 | $3.35 | 7341 |
| 2022-10-24 | 42.99 | $3.33 | 7428 |
| 2022-10-21 | 42.79 | $3.32 | 2368 |
| 2022-10-20 | 36.11 | $3.16 | 1186 |
| 2022-10-19 | 37.68 | $3.22 | 42539 |
| 2022-10-18 | 37.24 | $3.21 | 37018 |
| 2022-10-17 | 34.89 | $3.16 | 5974 |
| 2022-10-14 | 31.56 | $3.08 | 88546 |
| 2022-10-13 | 36.80 | $3.30 | 55716 |
| 2022-10-12 | 36.80 | $3.30 | 20523 |
| 2022-10-11 | 30.66 | $3.17 | 40982 |
| 2022-10-10 | 32.51 | $3.25 | 3634 |
| 2022-10-07 | 32.51 | $3.25 | 15135 |
| 2022-10-06 | 34.88 | $3.35 | 15762 |
| 2022-10-05 | 37.47 | $3.45 | 3347 |
| 2022-10-04 | 35.18 | $3.40 | 9369 |
| 2022-10-03 | 31.36 | $3.32 | 31466 |
| 2022-09-30 | 31.70 | $3.34 | 86695 |
| 2022-09-29 | 32.13 | $3.36 | 43589 |
| 2022-09-28 | 32.23 | $3.36 | 6970 |
| 2022-09-27 | 31.39 | $3.34 | 9974 |
| 2022-09-26 | 31.57 | $3.35 | 13537 |
| 2022-09-23 | 34.72 | $3.51 | 13040 |
| 2022-09-22 | 37.74 | $3.65 | 2932 |
| 2022-09-21 | 38.81 | $3.69 | 2681 |
| 2022-09-20 | 42.07 | $3.82 | 11350 |
| 2022-09-19 | 40.48 | $3.78 | 535 |
| 2022-09-16 | 41.00 | $3.80 | 3193 |
| 2022-09-15 | 41.06 | $3.80 | 1335 |
| 2022-09-14 | 43.20 | $3.89 | 864 |
| 2022-09-13 | 44.04 | $3.93 | 1563 |
| 2022-09-12 | 47.18 | $4.05 | 2050 |
| 2022-09-09 | 44.48 | $3.96 | 877 |
| 2022-09-08 | 35.39 | $3.70 | 4218 |
| 2022-09-07 | 39.13 | $3.86 | 3558 |
| 2022-09-06 | 39.38 | $3.87 | 2635 |
| 2022-09-02 | 41.11 | $3.94 | 3030 |
| 2022-09-01 | 42.63 | $4.00 | 18923 |
| 2022-08-31 | 48.95 | $4.22 | 1845 |
| 2022-08-30 | 51.25 | $4.29 | 2524 |
| 2022-08-29 | 50.93 | $4.28 | 5186 |
| 2022-08-26 | 50.63 | $4.27 | 3254 |
| 2022-08-25 | 54.43 | $4.39 | 3199 |
| 2022-08-24 | 50.94 | $4.27 | 6287 |
| 2022-08-23 | 48.76 | $4.20 | 505 |
| 2022-08-22 | 47.33 | $4.16 | 875 |
| 2022-08-19 | 48.61 | $4.20 | 2004 |
| 2022-08-18 | 51.89 | $4.31 | 2022 |
| 2022-08-17 | 50.15 | $4.25 | 5032 |
| 2022-08-16 | 50.73 | $4.27 | 4507 |
| 2022-08-15 | 51.01 | $4.28 | 4497 |
| 2022-08-12 | 56.36 | $4.46 | 672 |
| 2022-08-11 | 55.12 | $4.41 | 1736 |
| 2022-08-10 | 54.63 | $4.39 | 5732 |
| 2022-08-09 | 50.94 | $4.25 | 609 |
| 2022-08-08 | 51.47 | $4.26 | 1141 |
| 2022-08-05 | 50.60 | $4.23 | 3509 |
| 2022-08-04 | 46.74 | $4.08 | 49 |
| 2022-08-03 | 51.19 | $4.26 | 4971 |
| 2022-08-02 | 52.43 | $4.30 | 1479 |
| 2022-08-01 | 53.11 | $4.33 | 2043 |
| 2022-07-29 | 52.76 | $4.31 | 4328 |
| 2022-07-28 | 44.42 | $3.99 | 30 |
| 2022-07-27 | 48.74 | $4.16 | 2102 |
| 2022-07-26 | 45.11 | $4.04 | 287 |
| 2022-07-25 | 45.34 | $4.05 | 906 |
| 2022-07-22 | 43.87 | $4.00 | 2514 |
| 2022-07-21 | 44.10 | $4.01 | 4489 |
| 2022-07-20 | 41.78 | $3.93 | 806 |
| 2022-07-19 | 41.50 | $3.92 | 4821 |
| 2022-07-18 | 40.00 | $3.87 | 5719 |
| 2022-07-15 | 36.91 | $3.76 | 327 |
| 2022-07-14 | 36.91 | $3.76 | 2719 |
| 2022-07-13 | 37.64 | $3.81 | 2224 |
| 2022-07-12 | 39.39 | $3.91 | 4221 |
| 2022-07-11 | 42.15 | $4.07 | 77 |
| 2022-07-08 | 45.45 | $4.24 | 1817 |
| 2022-07-07 | 40.60 | $4.05 | 3114 |
| 2022-07-06 | 35.03 | $3.86 | 7171 |
| 2022-07-05 | 37.12 | $3.98 | 7613 |
| 2022-07-01 | 37.65 | $4.01 | 12350 |
| 2022-06-30 | 38.98 | $4.09 | 3689 |
| 2022-06-29 | 39.60 | $4.12 | 2625 |
| 2022-06-28 | 42.84 | $4.30 | 2574 |
| 2022-06-27 | 40.19 | $4.20 | 332 |
| 2022-06-24 | 38.14 | $4.12 | 5159 |
| 2022-06-23 | 37.87 | $4.11 | 5468 |
| 2022-06-22 | 39.85 | $4.23 | 3368 |
| 2022-06-21 | 41.12 | $4.31 | 1016 |
| 2022-06-17 | 40.28 | $4.27 | 855 |
| 2022-06-16 | 42.67 | $4.41 | 1851 |
| 2022-06-15 | 43.46 | $4.46 | 2329 |
| 2022-06-14 | 38.55 | $4.25 | 921 |
| 2022-06-13 | 35.25 | $4.12 | 39520 |
| 2022-06-10 | 40.05 | $4.43 | 15207 |
| 2022-06-09 | 44.28 | $4.65 | 13567 |
| 2022-06-08 | 43.79 | $4.63 | 7402 |
| 2022-06-07 | 42.97 | $4.60 | 1389 |
| 2022-06-06 | 46.06 | $4.76 | 523 |
| 2022-06-03 | 48.50 | $4.88 | 125 |
| 2022-06-02 | 48.71 | $4.89 | 303 |
| 2022-06-01 | 47.87 | $4.85 | 1463 |
| 2022-05-31 | 47.26 | $4.82 | 6209 |
| 2022-05-27 | 42.39 | $4.59 | 2648 |
| 2022-05-26 | 41.19 | $4.54 | 3036 |
| 2022-05-25 | 39.90 | $4.48 | 1000 |
| 2022-05-24 | 45.11 | $4.80 | 1684 |
| 2022-05-23 | 40.63 | $4.61 | 5941 |
| 2022-05-20 | 37.64 | $4.49 | 11873 |
| 2022-05-19 | 39.06 | $4.58 | 3702 |
| 2022-05-18 | 35.14 | $4.42 | 3452 |
| 2022-05-17 | 35.83 | $4.47 | 4647 |
| 2022-05-16 | 36.94 | $4.55 | 2089 |
| 2022-05-13 | 37.07 | $4.56 | 5217 |
| 2022-05-12 | 34.48 | $4.45 | 12524 |
| 2022-05-11 | 36.43 | $4.60 | 2084 |
| 2022-05-10 | 37.09 | $4.65 | 22181 |
| 2022-05-09 | 39.62 | $4.84 | 5121 |
| 2022-05-06 | 42.85 | $5.05 | 6709 |
| 2022-05-05 | 43.16 | $5.07 | 7466 |
| 2022-05-04 | 45.52 | $5.22 | 2647 |
| 2022-05-03 | 43.57 | $5.12 | 563 |
| 2022-05-02 | 41.58 | $5.02 | 19390 |
| 2022-04-29 | 40.59 | $4.97 | 10995 |
| 2022-04-28 | 43.28 | $5.16 | 84223 |
| 2022-04-27 | 40.20 | $5.01 | 2450 |
| 2022-04-26 | 38.07 | $4.90 | 4944 |
| 2022-04-25 | 40.00 | $5.05 | 720 |
| 2022-04-22 | 44.76 | $5.38 | 1295 |
| 2022-04-21 | 48.31 | $5.60 | 365 |
| 2022-04-20 | 46.88 | $5.52 | 931 |
| 2022-04-19 | 45.99 | $5.47 | 12898 |
| 2022-04-18 | 43.29 | $5.33 | 758 |
| 2022-04-14 | 45.15 | $5.45 | 735 |
| 2022-04-13 | 44.98 | $5.44 | 4853 |
| 2022-04-12 | 43.63 | $5.36 | 10615 |
| 2022-04-11 | 44.41 | $5.42 | 8337 |
| 2022-04-08 | 50.44 | $5.83 | 231 |
| 2022-04-07 | 46.81 | $5.61 | 2322 |
| 2022-04-06 | 54.26 | $6.04 | 386 |
| 2022-04-05 | 58.41 | $6.24 | 539 |
| 2022-04-04 | 52.78 | $5.91 | 17234 |
| 2022-04-01 | 54.67 | $6.00 | 176 |
| 2022-03-31 | 53.60 | $5.94 | 1749 |
| 2022-03-30 | 54.83 | $6.00 | 2222 |
| 2022-03-29 | 56.48 | $6.08 | 3643 |
| 2022-03-28 | 55.61 | $6.03 | 2677 |
| 2022-03-25 | 55.38 | $6.01 | 2451 |
| 2022-03-24 | 54.32 | $5.94 | 1665 |
| 2022-03-23 | 54.17 | $5.93 | 589 |
| 2022-03-22 | 54.17 | $5.93 | 1999 |
| 2022-03-21 | 54.17 | $5.93 | 2859 |
| 2022-03-18 | 52.29 | $5.79 | 974 |
| 2022-03-17 | 49.30 | $5.57 | 9076 |
| 2022-03-16 | 49.23 | $5.57 | 5606 |
| 2022-03-15 | 50.75 | $5.68 | 2275 |
| 2022-03-14 | 48.87 | $5.54 | 3329 |
| 2022-03-11 | 50.66 | $5.68 | 3218 |
| 2022-03-10 | 49.51 | $5.59 | 6248 |
| 2022-03-09 | 52.62 | $5.83 | 751 |
| 2022-03-08 | 52.89 | $5.85 | 1984 |
| 2022-03-07 | 58.96 | $6.29 | 6128 |
| 2022-03-04 | 54.36 | $5.88 | 9508 |
| 2022-03-03 | 57.47 | $6.09 | 8133 |
| 2022-03-02 | 53.97 | $5.80 | 26896 |
| 2022-03-01 | 56.08 | $5.94 | 200 |
| 2022-02-28 | 52.54 | $5.66 | 3356 |
| 2022-02-25 | 53.79 | $5.75 | 3773 |
| 2022-02-24 | 49.32 | $5.41 | 3194 |
| 2022-02-23 | 54.69 | $5.77 | 1140 |
| 2022-02-22 | 59.05 | $6.02 | 3156 |
| 2022-02-18 | 54.51 | $5.69 | 3810 |
| 2022-02-17 | 53.82 | $5.64 | 2928 |
| 2022-02-16 | 52.78 | $5.57 | 383 |
| 2022-02-15 | 53.10 | $5.59 | 8015 |
| 2022-02-14 | 50.66 | $5.41 | 21 |
| 2022-02-11 | 57.80 | $5.85 | 1000 |
| 2022-02-10 | 53.30 | $5.54 | 4734 |
| 2022-02-09 | 62.68 | $6.00 | 1923 |
| 2022-02-08 | 53.08 | $5.43 | 68617 |
| 2022-02-07 | 48.19 | $5.21 | 2188 |
| 2022-02-04 | 47.35 | $5.18 | 1705 |
| 2022-02-03 | 44.86 | $5.07 | 25595 |
| 2022-02-02 | 46.18 | $5.14 | 707 |
| 2022-02-01 | 44.40 | $5.06 | 66 |
| 2022-01-31 | 44.40 | $5.06 | 3452 |
| 2022-01-28 | 39.06 | $4.84 | 3686 |
| 2022-01-27 | 44.50 | $5.14 | 7143 |
| 2022-01-26 | 49.10 | $5.35 | 600 |
| 2022-01-25 | 46.82 | $5.26 | 11460 |
| 2022-01-24 | 46.85 | $5.26 | 5267 |
| 2022-01-21 | 59.43 | $5.74 | 778 |
| 2022-01-20 | 60.55 | $5.78 | 3452 |
| 2022-01-19 | 64.36 | $5.89 | 1914 |
| 2022-01-18 | 63.98 | $5.87 | 3759 |
| 2022-01-14 | 63.62 | $5.85 | 3200 |
| 2022-01-13 | 61.41 | $5.73 | 1441 |
| 2022-01-12 | 64.51 | $5.83 | 617 |
| 2022-01-11 | 63.55 | $5.78 | 889 |
| 2022-01-10 | 55.51 | $5.39 | 1114 |
| 2022-01-07 | 56.91 | $5.44 | 1420 |
| 2022-01-06 | 53.85 | $5.31 | 4910 |
| 2022-01-05 | 57.24 | $5.42 | 3601 |
| 2022-01-04 | 63.14 | $5.59 | 4995 |
| 2022-01-03 | 57.81 | $5.37 | 6854 |
| 2021-12-31 | 48.70 | $5.08 | 4803 |
| 2021-12-30 | 52.61 | $5.19 | 2574 |
| 2021-12-29 | 51.26 | $5.15 | 4897 |
| 2021-12-28 | 54.58 | $5.23 | 4869 |
| 2021-12-27 | 54.27 | $5.23 | 16652 |
| 2021-12-23 | 52.69 | $5.18 | 3181 |
| 2021-12-22 | 47.29 | $5.03 | 4221 |
| 2021-12-21 | 46.18 | $5.00 | 7272 |
| 2021-12-20 | 42.37 | $4.90 | 3034 |
| 2021-12-17 | 41.58 | $4.89 | 1945 |
| 2021-12-16 | 44.11 | $4.97 | 3681 |
| 2021-12-15 | 46.60 | $5.05 | 6633 |
| 2021-12-14 | 39.90 | $4.89 | 15751 |
| 2021-12-13 | 37.26 | $4.83 | 3708 |
| 2021-12-10 | 39.89 | $4.92 | 3649 |
| 2021-12-09 | 40.47 | $4.94 | 121 |
| 2021-12-08 | 40.47 | $4.94 | 1362 |
| 2021-12-07 | 41.13 | $4.96 | 3924 |
| 2021-12-06 | 35.04 | $4.82 | 9721 |
| 2021-12-03 | 36.98 | $4.90 | 2930 |
| 2021-12-02 | 34.39 | $4.84 | 11838 |
| 2021-12-01 | 32.19 | $4.79 | 7373 |
| 2021-11-30 | 31.54 | $4.78 | 6430 |
| 2021-11-29 | 33.48 | $4.87 | 6044 |
| 2021-11-26 | 33.48 | $4.87 | 5449 |
| 2021-11-24 | 35.02 | $4.94 | 16144 |
| 2021-11-23 | 36.40 | $5.00 | 1335 |
| 2021-11-22 | 37.93 | $5.06 | 20123 |
| 2021-11-19 | 37.21 | $5.05 | 1910 |
| 2021-11-18 | 36.20 | $5.02 | 10670 |
| 2021-11-17 | 37.26 | $5.07 | 4036 |
| 2021-11-16 | 38.15 | $5.11 | 4484 |
| 2021-11-15 | 38.93 | $5.15 | 10580 |
| 2021-11-12 | 40.72 | $5.23 | 3018 |
| 2021-11-11 | 38.33 | $5.16 | 5040 |
| 2021-11-10 | 37.13 | $5.12 | 51547 |
| 2021-11-09 | 38.37 | $5.19 | 9916 |
| 2021-11-08 | 40.20 | $5.28 | 4217 |
| 2021-11-05 | 39.37 | $5.25 | 7219 |
| 2021-11-04 | 41.74 | $5.38 | 6515 |
| 2021-11-03 | 42.68 | $5.42 | 4458 |
| 2021-11-02 | 44.18 | $5.50 | 3793 |
| 2021-11-01 | 44.94 | $5.54 | 14789 |
| 2021-10-29 | 47.23 | $5.65 | 2364 |
| 2021-10-28 | 46.80 | $5.63 | 5581 |
| 2021-10-27 | 52.50 | $5.89 | 88020 |
| 2021-10-26 | 50.45 | $5.80 | 7176 |
| 2021-10-25 | 54.22 | $5.96 | 14875 |
| 2021-10-22 | 51.16 | $5.82 | 1091 |
| 2021-10-21 | 54.39 | $5.95 | 8896 |
| 2021-10-20 | 58.11 | $6.09 | 8837 |
| 2021-10-19 | 63.63 | $6.28 | 36100 |
| 2021-10-18 | 66.49 | $6.37 | 10835 |
| 2021-10-15 | 67.09 | $6.39 | 5860 |
| 2021-10-14 | 67.52 | $6.40 | 16186 |
| 2021-10-13 | 64.69 | $6.22 | 29178 |
| 2021-10-12 | 64.32 | $6.20 | 63047 |
| 2021-10-11 | 60.98 | $6.00 | 52626 |
| 2021-10-08 | 59.96 | $5.94 | 1418 |
| 2021-10-07 | 62.54 | $6.04 | 5933 |
| 2021-10-06 | 61.60 | $5.98 | 2390 |
| 2021-10-05 | 67.22 | $6.18 | 17034 |
| 2021-10-04 | 64.43 | $6.00 | 11065 |
| 2021-10-01 | 60.57 | $5.78 | 1788 |
| 2021-09-30 | 59.30 | $5.72 | 1721 |
| 2021-09-29 | 60.90 | $5.77 | 6051 |
| 2021-09-28 | 63.63 | $5.87 | 2677 |
| 2021-09-27 | 62.01 | $5.77 | 21656 |
| 2021-09-24 | 62.01 | $5.77 | 12498 |
| 2021-09-23 | 62.90 | $5.81 | 7722 |
| 2021-09-22 | 59.19 | $5.58 | 35196 |
| 2021-09-21 | 58.52 | $5.55 | 5412 |
| 2021-09-20 | 56.13 | $5.41 | 10867 |
| 2021-09-17 | 63.60 | $5.70 | 7089 |
| 2021-09-16 | 67.59 | $5.83 | 5694 |
| 2021-09-15 | 68.17 | $5.85 | 21517 |
| 2021-09-14 | 67.90 | $5.83 | 43456 |
| 2021-09-13 | 77.25 | $6.12 | 14616 |
| 2021-09-10 | 77.58 | $6.13 | 80069 |
| 2021-09-09 | 73.53 | $5.77 | 12387 |
| 2021-09-08 | 76.29 | $5.85 | 44469 |
| 2021-09-07 | 72.64 | $5.56 | 23765 |
| 2021-09-03 | 71.67 | $5.50 | 40134 |
| 2021-09-02 | 67.63 | $5.25 | 47498 |
| 2021-09-01 | 66.15 | $5.17 | 108072 |
| 2021-08-31 | 61.26 | $4.94 | 45550 |
| 2021-08-30 | 60.61 | $4.92 | 75562 |
| 2021-08-27 | 51.78 | $4.60 | 14156 |
| 2021-08-26 | 46.69 | $4.46 | 7145 |
| 2021-08-25 | 46.34 | $4.45 | 3168 |
| 2021-08-24 | 48.13 | $4.50 | 1791 |
| 2021-08-23 | 44.39 | $4.40 | 18821 |
| 2021-08-20 | 38.45 | $4.26 | 5925 |
| 2021-08-19 | 39.09 | $4.28 | 10797 |
| 2021-08-18 | 42.30 | $4.39 | 3907 |
| 2021-08-17 | 44.01 | $4.45 | 5322 |
| 2021-08-16 | 46.09 | $4.51 | 3627 |
| 2021-08-13 | 49.23 | $4.60 | 3030 |
| 2021-08-12 | 46.82 | $4.54 | 1047 |
| 2021-08-11 | 49.03 | $4.60 | 1146 |
| 2021-08-10 | 47.34 | $4.56 | 1447 |
| 2021-08-09 | 50.53 | $4.65 | 5064 |
| 2021-08-06 | 50.53 | $4.65 | 3455 |
| 2021-08-05 | 50.53 | $4.65 | 5118 |
| 2021-08-04 | 49.95 | $4.63 | 8968 |
| 2021-08-03 | 50.51 | $4.65 | 455 |
| 2021-08-02 | 47.13 | $4.54 | 6829 |
| 2021-07-30 | 47.52 | $4.55 | 3183 |
| 2021-07-29 | 49.44 | $4.62 | 766 |
| 2021-07-28 | 44.04 | $4.45 | 2640 |
| 2021-07-27 | 45.98 | $4.52 | 3483 |
| 2021-07-26 | 48.57 | $4.61 | 6175 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.27
2024-08-01
Close Price
$3.69
Vol: 4738
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-01 | -82.27 | $3.69 | 4738 |
| 2024-07-31 | -82.27 | $3.69 | 6085 |
| 2024-07-30 | -88.65 | $3.60 | 8765 |
| 2024-07-29 | -75.18 | $3.79 | 1332 |
| 2024-07-26 | -76.26 | $3.79 | 884 |
| 2024-07-25 | -79.14 | $3.75 | 4947 |
| 2024-07-24 | -92.24 | $3.78 | 10321 |
| 2024-07-23 | -85.34 | $3.86 | 1481 |
| 2024-07-22 | -97.92 | $3.91 | 16075 |
| 2024-07-19 | -98.92 | $3.93 | 13924 |
| 2024-07-18 | -98.78 | $4.04 | 20557 |
| 2024-07-17 | -100.00 | $4.20 | 11149 |
| 2024-07-16 | -77.61 | $4.33 | 3155 |
| 2024-07-15 | -56.72 | $4.47 | 1103 |
| 2024-07-12 | -67.16 | $4.40 | 3892 |
| 2024-07-11 | -59.70 | $4.45 | 32621 |
| 2024-07-10 | -73.13 | $4.36 | 61860 |
| 2024-07-09 | -38.81 | $4.59 | 8863 |
| 2024-07-08 | -22.39 | $4.70 | 40932 |
| 2024-07-05 | -4.48 | $4.82 | 55540 |
| 2024-07-03 | -9.09 | $4.78 | 3879 |
| 2024-07-02 | -48.61 | $4.55 | 81341 |
| 2024-07-01 | -67.03 | $4.48 | 44550 |
| 2024-06-28 | -72.53 | $4.43 | 13492 |
| 2024-06-27 | -78.02 | $4.38 | 8212 |
| 2024-06-26 | -80.22 | $4.36 | 10452 |
| 2024-06-25 | -60.44 | $4.54 | 5262 |
| 2024-06-24 | -51.65 | $4.62 | 18425 |
| 2024-06-21 | -61.54 | $4.53 | 36268 |
| 2024-06-20 | -81.32 | $4.35 | 14884 |
| 2024-06-18 | -92.31 | $4.25 | 12043 |
| 2024-06-17 | -95.60 | $4.22 | 36908 |
| 2024-06-14 | -89.77 | $4.30 | 1120 |
| 2024-06-13 | -100.00 | $4.30 | 9541 |
| 2024-06-12 | -76.32 | $4.51 | 25039 |
| 2024-06-11 | -72.37 | $4.54 | 3820 |
| 2024-06-10 | -45.98 | $4.69 | 7366 |
| 2024-06-07 | -46.39 | $4.64 | 17334 |
| 2024-06-06 | -22.73 | $4.84 | 2290 |
| 2024-06-05 | -29.09 | $4.77 | 20436 |
| 2024-06-04 | -29.09 | $4.77 | 150347 |
| 2024-06-03 | -15.45 | $4.92 | 6328 |
| 2024-05-31 | -7.55 | $4.97 | 33476 |
| 2024-05-30 | -4.35 | $5.00 | 68159 |
| 2024-05-29 | -4.81 | $4.84 | 37602 |
| 2024-05-28 | -3.85 | $4.85 | 131308 |
| 2024-05-24 | -21.15 | $4.67 | 7334 |
| 2024-05-23 | -24.04 | $4.64 | 15093 |
| 2024-05-22 | -9.62 | $4.79 | 77147 |
| 2024-05-21 | 0.00 | $4.89 | 95856 |
| 2024-05-20 | 0.00 | $4.69 | 17167 |
| 2024-05-17 | -10.45 | $4.45 | 8343 |
| 2024-05-16 | -6.15 | $4.46 | 1625 |
| 2024-05-15 | -9.23 | $4.44 | 2342 |
| 2024-05-14 | -1.28 | $4.49 | 5638 |
| 2024-05-13 | 0.00 | $4.37 | 112352 |
| 2024-05-10 | -23.08 | $4.12 | 4286 |
| 2024-05-09 | -21.15 | $4.13 | 991 |
| 2024-05-08 | -34.62 | $4.06 | 5853 |
| 2024-05-07 | -9.80 | $4.18 | 1004 |
| 2024-05-06 | 0.00 | $4.23 | 8689 |
| 2024-05-03 | -32.00 | $4.06 | 7032 |
| 2024-05-02 | -48.00 | $3.98 | 30657 |
| 2024-05-01 | -52.00 | $3.96 | 17025 |
| 2024-04-30 | -40.00 | $4.02 | 86112 |
| 2024-04-29 | -4.00 | $4.20 | 46019 |
| 2024-04-26 | -30.43 | $4.01 | 19637 |
| 2024-04-25 | -36.51 | $3.92 | 3091 |
| 2024-04-24 | -20.73 | $3.98 | 3503 |
| 2024-04-23 | -17.07 | $4.01 | 35376 |
| 2024-04-22 | -21.95 | $3.97 | 17467 |
| 2024-04-19 | -32.93 | $3.88 | 14583 |
| 2024-04-18 | -15.65 | $3.97 | 7133 |
| 2024-04-17 | -19.13 | $3.93 | 10119 |
| 2024-04-16 | -17.39 | $3.95 | 3340 |
| 2024-04-15 | -4.67 | $4.02 | 13273 |
| 2024-04-12 | -24.53 | $3.80 | 7863 |
| 2024-04-11 | -16.04 | $3.89 | 3309 |
| 2024-04-10 | -20.75 | $3.84 | 2702 |
| 2024-04-09 | -13.21 | $3.92 | 4301 |
| 2024-04-08 | -19.81 | $3.85 | 4891 |
| 2024-04-05 | -9.57 | $3.95 | 286 |
| 2024-04-04 | -4.92 | $4.00 | 71190 |
| 2024-04-03 | 0.00 | $3.95 | 36686 |
| 2024-04-02 | -9.48 | $3.79 | 2668 |
| 2024-04-01 | -2.06 | $3.69 | 5296 |
| 2024-03-28 | -1.02 | $3.70 | 17249 |
| 2024-03-27 | -2.56 | $3.48 | 3155 |
| 2024-03-26 | -2.86 | $3.40 | 668 |
| 2024-03-22 | -7.35 | $3.35 | 192 |
| 2024-03-21 | -2.78 | $3.38 | 3706 |
| 2024-03-20 | -11.11 | $3.32 | 22714 |
| 2024-03-19 | -15.28 | $3.29 | 3609 |
| 2024-03-18 | -15.28 | $3.29 | 6247 |
| 2024-03-15 | -31.94 | $3.17 | 2834 |
| 2024-03-14 | -15.28 | $3.29 | 2541 |
| 2024-03-13 | -13.89 | $3.30 | 11605 |
| 2024-03-12 | 0.00 | $3.33 | 9890 |
| 2024-03-11 | -6.38 | $3.12 | 1920 |
| 2024-03-08 | 0.00 | $3.14 | 431 |
| 2024-03-07 | 0.00 | $3.14 | 3894 |
| 2024-03-06 | -38.46 | $2.84 | 1461 |
| 2024-03-05 | -76.92 | $2.74 | 11662 |
| 2024-03-04 | -15.38 | $2.90 | 3432 |
| 2024-03-01 | -37.04 | $2.85 | 2153 |
| 2024-02-29 | -66.67 | $2.77 | 9054 |
| 2024-02-28 | -66.67 | $2.80 | 2551 |
| 2024-02-27 | -69.44 | $2.79 | 18325 |
| 2024-02-26 | -61.54 | $2.83 | 19303 |
| 2024-02-23 | -82.05 | $2.75 | 1843 |
| 2024-02-22 | -89.19 | $2.74 | 1483 |
| 2024-02-21 | -86.11 | $2.76 | 380 |
| 2024-02-20 | -75.00 | $2.80 | — |
| 2024-02-16 | -71.05 | $2.80 | 3945 |
| 2024-02-15 | -58.70 | $2.80 | 200 |
| 2024-02-14 | -52.83 | $2.79 | 1531 |
| 2024-02-13 | -50.94 | $2.80 | 1986 |
| 2024-02-12 | -49.06 | $2.81 | 4027 |
| 2024-02-09 | -50.94 | $2.80 | 3466 |
| 2024-02-08 | -35.85 | $2.88 | 2409 |
| 2024-02-07 | -35.85 | $2.88 | 3928 |
| 2024-02-06 | -60.38 | $2.75 | 7107 |
| 2024-02-05 | -46.03 | $2.78 | 5545 |
| 2024-02-02 | -17.14 | $2.95 | 1064 |
| 2024-02-01 | -20.00 | $2.93 | 2033 |
| 2024-01-31 | -5.71 | $3.03 | 2735 |
| 2024-01-30 | -12.86 | $2.98 | 1796 |
| 2024-01-29 | -1.43 | $3.06 | 15407 |
| 2024-01-26 | -12.12 | $2.95 | 6808 |
| 2024-01-25 | -16.67 | $2.92 | 300 |
| 2024-01-24 | -14.47 | $2.92 | 17240 |
| 2024-01-23 | -27.63 | $2.82 | 16938 |
| 2024-01-22 | -38.16 | $2.74 | 67474 |
| 2024-01-19 | -51.32 | $2.64 | 4562 |
| 2024-01-18 | -60.53 | $2.57 | 15658 |
| 2024-01-17 | -56.58 | $2.60 | 7465 |
| 2024-01-16 | -38.16 | $2.74 | 12628 |
| 2024-01-12 | -6.02 | $2.98 | 2662 |
| 2024-01-11 | -5.15 | $2.98 | 2825 |
| 2024-01-10 | -2.91 | $3.00 | 21047 |
| 2024-01-09 | -4.76 | $2.60 | 11021 |
| 2024-01-08 | -13.46 | $2.45 | 777 |
| 2024-01-05 | -25.00 | $2.39 | 11415 |
| 2024-01-04 | -23.08 | $2.40 | 2331 |
| 2024-01-03 | -10.00 | $2.46 | 798 |
| 2024-01-02 | -10.77 | $2.45 | 3701 |
| 2023-12-29 | -14.47 | $2.41 | 4989 |
| 2023-12-28 | -10.53 | $2.44 | 2076 |
| 2023-12-27 | -9.21 | $2.45 | 9968 |
| 2023-12-26 | -10.53 | $2.44 | 6277 |
| 2023-12-22 | -9.21 | $2.45 | 4085 |
| 2023-12-21 | -15.79 | $2.40 | 20549 |
| 2023-12-20 | -6.58 | $2.47 | 3955 |
| 2023-12-19 | -3.95 | $2.49 | 12596 |
| 2023-12-18 | -1.32 | $2.51 | 8294 |
| 2023-12-15 | -9.68 | $2.32 | 4504 |
| 2023-12-14 | 0.00 | $2.37 | 24509 |
| 2023-12-13 | -7.69 | $2.12 | 4430 |
| 2023-12-12 | -33.33 | $2.02 | 1127 |
| 2023-12-11 | -30.77 | $2.03 | 1543 |
| 2023-12-08 | -12.82 | $2.10 | 9243 |
| 2023-12-07 | 0.00 | $2.15 | 9838 |
| 2023-12-06 | -16.13 | $2.02 | 9417 |
| 2023-12-05 | -38.71 | $1.95 | 698 |
| 2023-12-04 | -57.89 | $1.92 | 5609 |
| 2023-12-01 | -48.72 | $1.96 | 4824 |
| 2023-11-30 | -73.53 | $1.90 | 2120 |
| 2023-11-29 | -64.71 | $1.93 | 1845 |
| 2023-11-28 | -73.53 | $1.90 | 998 |
| 2023-11-27 | -91.38 | $1.89 | 5056 |
| 2023-11-24 | -91.38 | $1.89 | 1655 |
| 2023-11-22 | -75.76 | $1.90 | 4435 |
| 2023-11-21 | -78.64 | $1.89 | 5692 |
| 2023-11-20 | -83.03 | $1.88 | 9582 |
| 2023-11-17 | -84.85 | $1.87 | 8624 |
| 2023-11-16 | -72.73 | $1.91 | 2035 |
| 2023-11-15 | -50.00 | $2.07 | 13248 |
| 2023-11-14 | -86.21 | $1.90 | 977 |
| 2023-11-13 | -93.10 | $1.86 | 9880 |
| 2023-11-10 | -94.74 | $1.86 | 7576 |
| 2023-11-09 | -84.21 | $1.94 | 11326 |
| 2023-11-08 | -77.63 | $1.99 | 5326 |
| 2023-11-07 | -68.42 | $2.06 | 2786 |
| 2023-11-06 | -69.74 | $2.05 | 8948 |
| 2023-11-03 | -68.42 | $2.06 | 5304 |
| 2023-11-02 | -71.71 | $2.04 | 5727 |
| 2023-11-01 | -75.00 | $2.01 | 951 |
| 2023-10-31 | -78.95 | $1.98 | 1899 |
| 2023-10-30 | -76.32 | $2.00 | 20337 |
| 2023-10-27 | -71.05 | $2.04 | 54347 |
| 2023-10-26 | -100.00 | $1.82 | 108 |
| 2023-10-25 | -95.97 | $1.88 | 625 |
| 2023-10-24 | -100.00 | $1.87 | 11470 |
| 2023-10-23 | -100.00 | $1.92 | 11111 |
| 2023-10-20 | -98.44 | $1.99 | 23025 |
| 2023-10-19 | -100.00 | $2.20 | 6433 |
| 2023-10-18 | -76.32 | $2.33 | 13993 |
| 2023-10-17 | -59.47 | $2.39 | 670 |
| 2023-10-16 | -49.41 | $2.46 | 3723 |
| 2023-10-13 | -91.01 | $2.28 | 10828 |
| 2023-10-12 | -75.28 | $2.35 | 3981 |
| 2023-10-11 | -54.61 | $2.46 | 2162 |
| 2023-10-10 | -50.48 | $2.48 | 3068 |
| 2023-10-09 | -81.43 | $2.33 | 439 |
| 2023-10-06 | -82.46 | $2.33 | 476 |
| 2023-10-05 | -91.75 | $2.28 | 136611 |
| 2023-10-04 | -73.18 | $2.37 | 12713 |
| 2023-10-03 | -98.08 | $2.27 | 23623 |
| 2023-10-02 | -100.00 | $2.32 | 11719 |
| 2023-09-29 | -100.00 | $2.39 | 30425 |
| 2023-09-28 | -98.04 | $2.41 | 129936 |
| 2023-09-27 | -98.00 | $2.42 | 9651 |
| 2023-09-26 | -98.60 | $2.49 | 42829 |
| 2023-09-25 | -72.50 | $2.62 | 3106 |
| 2023-09-22 | -88.63 | $2.56 | 1604 |
| 2023-09-21 | -82.95 | $2.59 | 6498 |
| 2023-09-20 | -88.14 | $2.58 | 876 |
| 2023-09-19 | -94.87 | $2.55 | 5955 |
| 2023-09-18 | -92.70 | $2.58 | 1865 |
| 2023-09-15 | -84.11 | $2.68 | 4889 |
| 2023-09-14 | -90.65 | $2.61 | 6990 |
| 2023-09-13 | -88.78 | $2.63 | 513 |
| 2023-09-12 | -89.77 | $2.62 | 1776 |
| 2023-09-11 | -90.00 | $2.68 | 1280 |
| 2023-09-08 | -100.00 | $2.58 | 1415 |
| 2023-09-07 | -98.99 | $2.65 | 4226 |
| 2023-09-06 | -92.26 | $2.73 | 1637 |
| 2023-09-05 | -87.25 | $2.78 | 13896 |
| 2023-09-01 | -83.61 | $2.82 | 1960 |
| 2023-08-31 | -88.44 | $2.82 | 12364 |
| 2023-08-30 | -95.75 | $2.74 | 4616 |
| 2023-08-29 | -96.88 | $2.78 | 7608 |
| 2023-08-28 | -91.96 | $2.84 | 22250 |
| 2023-08-25 | -91.06 | $2.94 | 13316 |
| 2023-08-24 | -100.00 | $2.86 | 31631 |
| 2023-08-23 | -95.97 | $3.04 | 30040 |
| 2023-08-22 | -96.88 | $3.14 | 16621 |
| 2023-08-21 | -100.00 | $3.41 | 6901 |
| 2023-08-18 | -92.14 | $3.46 | 5442 |
| 2023-08-17 | -86.72 | $3.48 | 1503 |
| 2023-08-16 | -96.21 | $3.45 | 5253 |
| 2023-08-15 | -100.00 | $3.47 | 3127 |
| 2023-08-14 | -89.74 | $3.51 | 4776 |
| 2023-08-11 | -81.24 | $3.63 | 529 |
| 2023-08-10 | -90.68 | $3.59 | 1660 |
| 2023-08-09 | -100.00 | $3.55 | 2337 |
| 2023-08-08 | -100.00 | $3.58 | 1760 |
| 2023-08-07 | -86.64 | $3.59 | 100 |
| 2023-08-04 | -82.95 | $3.59 | — |
| 2023-08-03 | -82.95 | $3.59 | 1583 |
| 2023-08-02 | -66.01 | $3.65 | 416 |
| 2023-08-01 | -55.93 | $3.70 | 6399 |
| 2023-07-31 | -53.93 | $3.71 | 1022 |
| 2023-07-28 | -53.93 | $3.71 | 100 |
| 2023-07-27 | -53.93 | $3.71 | 1262 |
| 2023-07-26 | -43.91 | $3.76 | 356 |
| 2023-07-25 | -37.90 | $3.79 | 701 |
| 2023-07-24 | -35.90 | $3.80 | 114 |
| 2023-07-21 | -56.93 | $3.70 | 349 |
| 2023-07-20 | -53.13 | $3.71 | 1316 |
| 2023-07-19 | -41.91 | $3.77 | 4327 |
| 2023-07-18 | -23.88 | $3.86 | — |
| 2023-07-17 | -23.88 | $3.86 | 1462 |
| 2023-07-14 | 0.00 | $3.97 | 2693 |
| 2023-07-13 | -15.07 | $3.79 | — |
| 2023-07-12 | -15.07 | $3.79 | 1042 |
| 2023-07-11 | -75.34 | $3.57 | 1569 |
| 2023-07-10 | -91.78 | $3.51 | 721 |
| 2023-07-07 | -71.23 | $3.59 | 242 |
| 2023-07-06 | -95.32 | $3.50 | 5343 |
| 2023-07-05 | -67.28 | $3.64 | — |
| 2023-07-03 | -67.28 | $3.64 | 4676 |
| 2023-06-30 | -62.25 | $3.66 | 679 |
| 2023-06-29 | -76.59 | $3.60 | 1006 |
| 2023-06-28 | -79.86 | $3.59 | 10877 |
| 2023-06-27 | -100.00 | $3.51 | 716 |
| 2023-06-26 | -97.48 | $3.52 | 1880 |
| 2023-06-23 | -64.84 | $3.65 | 1313 |
| 2023-06-22 | -28.92 | $3.80 | 1259 |
| 2023-06-21 | -23.14 | $3.82 | — |
| 2023-06-20 | -23.14 | $3.82 | 672 |
| 2023-06-16 | -16.51 | $3.85 | 448 |
| 2023-06-15 | -54.94 | $3.70 | 1579 |
| 2023-06-14 | -57.59 | $3.69 | 1272 |
| 2023-06-13 | -33.74 | $3.78 | — |
| 2023-06-12 | -33.74 | $3.78 | 384 |
| 2023-06-09 | -70.85 | $3.64 | 1025 |
| 2023-06-08 | -74.00 | $3.66 | 5612 |
| 2023-06-07 | -59.69 | $3.74 | 539 |
| 2023-06-06 | -63.71 | $3.76 | 325 |
| 2023-06-05 | -56.45 | $3.80 | 1807 |
| 2023-06-02 | -85.48 | $3.62 | — |
| 2023-06-01 | -85.48 | $3.62 | 6152 |
| 2023-05-31 | -56.45 | $3.80 | 3808 |
| 2023-05-30 | -78.23 | $3.67 | 1826 |
| 2023-05-26 | -82.73 | $3.64 | — |
| 2023-05-25 | -83.20 | $3.64 | 173 |
| 2023-05-24 | -100.00 | $3.53 | 1541 |
| 2023-05-23 | -87.43 | $3.68 | 3010 |
| 2023-05-22 | -60.50 | $3.83 | — |
| 2023-05-19 | -60.50 | $3.83 | 7676 |
| 2023-05-18 | -76.66 | $3.74 | 6090 |
| 2023-05-17 | -65.71 | $3.80 | 1189 |
| 2023-05-16 | -97.74 | $3.78 | 5724 |
| 2023-05-15 | -78.35 | $3.87 | 995 |
| 2023-05-12 | -100.00 | $3.82 | 6963 |
| 2023-05-11 | -80.56 | $3.94 | 351 |
| 2023-05-10 | -81.58 | $3.94 | 2013 |
| 2023-05-09 | -71.05 | $3.98 | 1007 |
| 2023-05-08 | -28.29 | $4.14 | 561 |
| 2023-05-05 | -53.33 | $4.01 | 4197 |
| 2023-05-04 | -84.44 | $3.87 | 542 |
| 2023-05-03 | -40.00 | $4.07 | — |
| 2023-05-02 | -40.00 | $4.07 | 2220 |
| 2023-05-01 | -20.00 | $4.16 | 2525 |
| 2023-04-28 | -48.89 | $4.03 | 270 |
| 2023-04-27 | -64.44 | $3.96 | 2528 |
| 2023-04-26 | -73.33 | $3.92 | 3155 |
| 2023-04-25 | -39.96 | $4.05 | — |
| 2023-04-24 | -39.77 | $4.05 | 950 |
| 2023-04-21 | -48.28 | $3.97 | 2001 |
| 2023-04-20 | -43.10 | $4.00 | 203 |
| 2023-04-19 | -10.34 | $4.19 | — |
| 2023-04-18 | -10.34 | $4.19 | 5194 |
| 2023-04-17 | -5.17 | $4.22 | — |
| 2023-04-14 | -5.17 | $4.22 | 1374 |
| 2023-04-13 | 0.00 | $4.25 | 2506 |
| 2023-04-12 | 0.00 | $4.13 | 509 |
| 2023-04-11 | 0.00 | $4.09 | 200 |
| 2023-04-10 | -40.88 | $3.86 | 3244 |
| 2023-04-06 | -56.74 | $3.81 | 11611 |
| 2023-04-05 | -44.97 | $3.89 | 502 |
| 2023-04-04 | -38.16 | $3.92 | 13540 |
| 2023-04-03 | -32.27 | $3.95 | 386 |
| 2023-03-31 | -50.63 | $3.95 | 5719 |
| 2023-03-30 | -58.23 | $3.91 | 782 |
| 2023-03-29 | -64.98 | $3.87 | 212 |
| 2023-03-28 | -84.47 | $3.75 | 1014 |
| 2023-03-27 | -84.88 | $3.75 | 224 |
| 2023-03-24 | -82.70 | $3.76 | 2668 |
| 2023-03-23 | -82.70 | $3.76 | 2518 |
| 2023-03-22 | -91.14 | $3.71 | 1102 |
| 2023-03-21 | -72.57 | $3.82 | 16425 |
| 2023-03-20 | -80.59 | $3.77 | 232 |
| 2023-03-17 | -74.26 | $3.81 | 802 |
| 2023-03-16 | -86.08 | $3.74 | 8434 |
| 2023-03-15 | -91.80 | $3.80 | 1430 |
| 2023-03-14 | -87.68 | $3.83 | 2298 |
| 2023-03-13 | -90.02 | $3.87 | 3499 |
| 2023-03-10 | -100.00 | $3.82 | 4376 |
| 2023-03-09 | -86.67 | $4.08 | 100 |
| 2023-03-08 | -86.86 | $4.08 | 612 |
| 2023-03-07 | -100.00 | $3.99 | 867 |
| 2023-03-06 | -64.29 | $4.25 | 93 |
| 2023-03-03 | -74.66 | $4.19 | 445 |
| 2023-03-02 | -89.04 | $4.08 | 143 |
| 2023-03-01 | -78.08 | $4.16 | 737 |
| 2023-02-28 | -91.78 | $4.06 | 477 |
| 2023-02-27 | -100.00 | $4.00 | 26993 |
| 2023-02-24 | -100.00 | $4.02 | 948 |
| 2023-02-23 | -100.00 | $4.09 | 1737 |
| 2023-02-22 | -82.61 | $4.22 | 1263 |
| 2023-02-21 | -91.04 | $4.18 | 15764 |
| 2023-02-17 | -92.54 | $4.17 | 2519 |
| 2023-02-16 | -91.04 | $4.18 | 10739 |
| 2023-02-15 | -86.27 | $4.28 | 1724 |
| 2023-02-14 | -78.80 | $4.36 | 37280 |
| 2023-02-13 | -89.81 | $4.31 | 10589 |
| 2023-02-10 | -68.52 | $4.42 | 2296 |
| 2023-02-09 | -23.15 | $4.67 | 127 |
| 2023-02-08 | -18.52 | $4.69 | 965 |
| 2023-02-07 | -18.52 | $4.69 | 254 |
| 2023-02-06 | -19.07 | $4.69 | 10698 |
| 2023-02-03 | -11.11 | $4.73 | 531 |
| 2023-02-02 | -17.32 | $4.68 | 757 |
| 2023-02-01 | -24.85 | $4.62 | 4894 |
| 2023-01-31 | -44.72 | $4.47 | 3097 |
| 2023-01-30 | -32.10 | $4.53 | 4186 |
| 2023-01-27 | -32.10 | $4.53 | 106 |
| 2023-01-26 | -14.81 | $4.67 | 710 |
| 2023-01-25 | -20.98 | $4.61 | 1805 |
| 2023-01-24 | -28.51 | $4.55 | 10555 |
| 2023-01-23 | -37.29 | $4.48 | 3575 |
| 2023-01-20 | -56.10 | $4.33 | 5249 |
| 2023-01-19 | -51.34 | $4.37 | 7359 |
| 2023-01-18 | -10.18 | $4.69 | 4626 |
| 2023-01-17 | -7.75 | $4.58 | 3471 |
| 2023-01-13 | -1.41 | $4.62 | 7987 |
| 2023-01-12 | -2.34 | $4.55 | 6933 |
| 2023-01-11 | 0.00 | $4.44 | 9594 |
| 2023-01-10 | -17.35 | $4.33 | 336 |
| 2023-01-09 | -3.06 | $4.40 | 5703 |
| 2023-01-06 | -16.04 | $4.37 | 1472 |
| 2023-01-05 | -55.66 | $4.16 | 64 |
| 2023-01-04 | -55.66 | $4.16 | 4917 |
| 2023-01-03 | -71.70 | $4.07 | 4326 |
| 2022-12-30 | -73.58 | $4.06 | 14592 |
| 2022-12-29 | -52.83 | $4.17 | 5299 |
| 2022-12-28 | -68.87 | $4.09 | 6565 |
| 2022-12-27 | -63.21 | $4.12 | 2899 |
| 2022-12-23 | -62.26 | $4.12 | 1757 |
| 2022-12-22 | -81.13 | $4.02 | 674 |
| 2022-12-21 | -52.83 | $4.17 | 6333 |
| 2022-12-20 | -73.58 | $4.06 | 1165 |
| 2022-12-19 | -84.91 | $4.00 | 2874 |
| 2022-12-16 | -95.96 | $3.98 | 12385 |
| 2022-12-15 | -67.27 | $4.08 | 7159 |
| 2022-12-14 | -36.36 | $4.25 | 704 |
| 2022-12-13 | -57.51 | $4.14 | 3157 |
| 2022-12-12 | -52.20 | $4.17 | 9648 |
| 2022-12-09 | -29.19 | $4.30 | 3501 |
| 2022-12-08 | -9.72 | $4.41 | 14690 |
| 2022-12-07 | -28.18 | $4.26 | 196 |
| 2022-12-06 | -38.25 | $4.18 | 558 |
| 2022-12-05 | -35.56 | $4.20 | 2011 |
| 2022-12-02 | -30.19 | $4.24 | 1072 |
| 2022-12-01 | -22.66 | $4.30 | 120 |
| 2022-11-30 | -41.81 | $4.12 | 2873 |
| 2022-11-29 | -45.25 | $4.06 | 497 |
| 2022-11-28 | -35.56 | $4.04 | 1520 |
| 2022-11-25 | -29.70 | $4.11 | 13 |
| 2022-11-23 | -29.70 | $4.11 | 2096 |
| 2022-11-22 | -25.68 | $4.16 | 242 |
| 2022-11-21 | -42.67 | $3.96 | 1599 |
| 2022-11-18 | -32.10 | $4.03 | 790 |
| 2022-11-17 | -30.62 | $4.05 | 2721 |
| 2022-11-16 | -21.40 | $4.18 | 6786 |
| 2022-11-15 | -4.79 | $4.40 | 11902 |
| 2022-11-14 | -0.88 | $4.24 | 14623 |
| 2022-11-11 | -8.33 | $4.10 | 53663 |
| 2022-11-10 | 0.00 | $4.08 | 54338 |
| 2022-11-09 | 0.00 | $3.94 | 1318 |
| 2022-11-08 | -12.94 | $3.81 | 3455 |
| 2022-11-07 | -10.84 | $3.83 | 911 |
| 2022-11-04 | 0.00 | $3.83 | 17799 |
| 2022-11-03 | -5.13 | $3.72 | 8 |
| 2022-11-02 | -5.13 | $3.72 | 2861 |
| 2022-11-01 | -5.18 | $3.61 | 1448 |
| 2022-10-31 | -24.56 | $3.50 | 345 |
| 2022-10-28 | -19.30 | $3.53 | 6166 |
| 2022-10-27 | -3.70 | $3.59 | 10340 |
| 2022-10-26 | -7.37 | $3.51 | 13729 |
| 2022-10-25 | -27.32 | $3.35 | 7341 |
| 2022-10-24 | -32.89 | $3.33 | 7428 |
| 2022-10-21 | -35.90 | $3.32 | 2368 |
| 2022-10-20 | -83.64 | $3.16 | 1186 |
| 2022-10-19 | -80.77 | $3.22 | 42539 |
| 2022-10-18 | -82.05 | $3.21 | 37018 |
| 2022-10-17 | -90.56 | $3.16 | 5974 |
| 2022-10-14 | -98.89 | $3.08 | 88546 |
| 2022-10-13 | -78.68 | $3.30 | 55716 |
| 2022-10-12 | -83.75 | $3.30 | 20523 |
| 2022-10-11 | -100.00 | $3.17 | 40982 |
| 2022-10-10 | -92.50 | $3.25 | 3634 |
| 2022-10-07 | -93.10 | $3.25 | 15135 |
| 2022-10-06 | -81.61 | $3.35 | 15762 |
| 2022-10-05 | -70.11 | $3.45 | 3347 |
| 2022-10-04 | -75.86 | $3.40 | 9369 |
| 2022-10-03 | -85.06 | $3.32 | 31466 |
| 2022-09-30 | -83.33 | $3.34 | 86695 |
| 2022-09-29 | -81.03 | $3.36 | 43589 |
| 2022-09-28 | -84.82 | $3.36 | 6970 |
| 2022-09-27 | -96.04 | $3.34 | 9974 |
| 2022-09-26 | -98.97 | $3.35 | 13537 |
| 2022-09-23 | -91.21 | $3.51 | 13040 |
| 2022-09-22 | -95.51 | $3.65 | 2932 |
| 2022-09-21 | -89.74 | $3.69 | 2681 |
| 2022-09-20 | -73.08 | $3.82 | 11350 |
| 2022-09-19 | -78.65 | $3.78 | 535 |
| 2022-09-16 | -75.95 | $3.80 | 3193 |
| 2022-09-15 | -75.64 | $3.80 | 1335 |
| 2022-09-14 | -64.10 | $3.89 | 864 |
| 2022-09-13 | -59.62 | $3.93 | 1563 |
| 2022-09-12 | -45.68 | $4.05 | 2050 |
| 2022-09-09 | -58.82 | $3.96 | 877 |
| 2022-09-08 | -89.41 | $3.70 | 4218 |
| 2022-09-07 | -70.59 | $3.86 | 3558 |
| 2022-09-06 | -100.00 | $3.87 | 2635 |
| 2022-09-02 | -98.54 | $3.94 | 3030 |
| 2022-09-01 | -95.83 | $4.00 | 18923 |
| 2022-08-31 | -63.74 | $4.22 | 1845 |
| 2022-08-30 | -45.15 | $4.29 | 2524 |
| 2022-08-29 | -47.81 | $4.28 | 5186 |
| 2022-08-26 | -50.46 | $4.27 | 3254 |
| 2022-08-25 | -18.59 | $4.39 | 3199 |
| 2022-08-24 | -40.63 | $4.27 | 6287 |
| 2022-08-23 | -55.59 | $4.20 | 505 |
| 2022-08-22 | -65.22 | $4.16 | 875 |
| 2022-08-19 | -47.27 | $4.20 | 2004 |
| 2022-08-18 | -27.27 | $4.31 | 2022 |
| 2022-08-17 | -31.82 | $4.25 | 5032 |
| 2022-08-16 | -28.79 | $4.27 | 4507 |
| 2022-08-15 | -27.27 | $4.28 | 4497 |
| 2022-08-12 | 0.00 | $4.46 | 672 |
| 2022-08-11 | -2.99 | $4.41 | 1736 |
| 2022-08-10 | -1.45 | $4.39 | 5732 |
| 2022-08-09 | -22.46 | $4.25 | 609 |
| 2022-08-08 | -19.64 | $4.26 | 1141 |
| 2022-08-05 | -24.64 | $4.23 | 3509 |
| 2022-08-04 | -45.87 | $4.08 | 49 |
| 2022-08-03 | -21.01 | $4.26 | 4971 |
| 2022-08-02 | -14.49 | $4.30 | 1479 |
| 2022-08-01 | -10.87 | $4.33 | 2043 |
| 2022-07-29 | -5.51 | $4.31 | 4328 |
| 2022-07-28 | -46.45 | $3.99 | 30 |
| 2022-07-27 | -26.23 | $4.16 | 2102 |
| 2022-07-26 | -45.90 | $4.04 | 287 |
| 2022-07-25 | -44.43 | $4.05 | 906 |
| 2022-07-22 | -52.46 | $4.00 | 2514 |
| 2022-07-21 | -50.82 | $4.01 | 4489 |
| 2022-07-20 | -63.93 | $3.93 | 806 |
| 2022-07-19 | -66.67 | $3.92 | 4821 |
| 2022-07-18 | -75.32 | $3.87 | 5719 |
| 2022-07-15 | -93.86 | $3.76 | 327 |
| 2022-07-14 | -93.86 | $3.76 | 2719 |
| 2022-07-13 | -92.90 | $3.81 | 2224 |
| 2022-07-12 | -86.00 | $3.91 | 4221 |
| 2022-07-11 | -64.10 | $4.07 | 77 |
| 2022-07-08 | -50.90 | $4.24 | 1817 |
| 2022-07-07 | -72.41 | $4.05 | 3114 |
| 2022-07-06 | -94.25 | $3.86 | 7171 |
| 2022-07-05 | -90.70 | $3.98 | 7613 |
| 2022-07-01 | -93.55 | $4.01 | 12350 |
| 2022-06-30 | -85.64 | $4.09 | 3689 |
| 2022-06-29 | -81.91 | $4.12 | 2625 |
| 2022-06-28 | -63.30 | $4.30 | 2574 |
| 2022-06-27 | -73.94 | $4.20 | 332 |
| 2022-06-24 | -81.91 | $4.12 | 5159 |
| 2022-06-23 | -100.00 | $4.11 | 5468 |
| 2022-06-22 | -85.71 | $4.23 | 3368 |
| 2022-06-21 | -75.97 | $4.31 | 1016 |
| 2022-06-17 | -80.52 | $4.27 | 855 |
| 2022-06-16 | -61.86 | $4.41 | 1851 |
| 2022-06-15 | -55.84 | $4.46 | 2329 |
| 2022-06-14 | -83.12 | $4.25 | 921 |
| 2022-06-13 | -100.00 | $4.12 | 39520 |
| 2022-06-10 | -89.42 | $4.43 | 15207 |
| 2022-06-09 | -47.06 | $4.65 | 13567 |
| 2022-06-08 | -50.88 | $4.63 | 7402 |
| 2022-06-07 | -57.46 | $4.60 | 1389 |
| 2022-06-06 | -30.91 | $4.76 | 523 |
| 2022-06-03 | -25.37 | $4.88 | 125 |
| 2022-06-02 | -36.25 | $4.89 | 303 |
| 2022-06-01 | -44.05 | $4.85 | 1463 |
| 2022-05-31 | -47.62 | $4.82 | 6209 |
| 2022-05-27 | -74.75 | $4.59 | 2648 |
| 2022-05-26 | -81.03 | $4.54 | 3036 |
| 2022-05-25 | -87.89 | $4.48 | 1000 |
| 2022-05-24 | -50.00 | $4.80 | 1684 |
| 2022-05-23 | -73.03 | $4.61 | 5941 |
| 2022-05-20 | -87.31 | $4.49 | 11873 |
| 2022-05-19 | -80.23 | $4.58 | 3702 |
| 2022-05-18 | -96.36 | $4.42 | 3452 |
| 2022-05-17 | -92.41 | $4.47 | 4647 |
| 2022-05-16 | -85.97 | $4.55 | 2089 |
| 2022-05-13 | -85.19 | $4.56 | 5217 |
| 2022-05-12 | -94.24 | $4.45 | 12524 |
| 2022-05-11 | -100.00 | $4.60 | 2084 |
| 2022-05-10 | -94.97 | $4.65 | 22181 |
| 2022-05-09 | -98.08 | $4.84 | 5121 |
| 2022-05-06 | -77.24 | $5.05 | 6709 |
| 2022-05-05 | -75.26 | $5.07 | 7466 |
| 2022-05-04 | -67.22 | $5.22 | 2647 |
| 2022-05-03 | -78.88 | $5.12 | 563 |
| 2022-05-02 | -85.92 | $5.02 | 19390 |
| 2022-04-29 | -89.44 | $4.97 | 10995 |
| 2022-04-28 | -75.89 | $5.16 | 84223 |
| 2022-04-27 | -86.98 | $5.01 | 2450 |
| 2022-04-26 | -97.81 | $4.90 | 4944 |
| 2022-04-25 | -100.00 | $5.05 | 720 |
| 2022-04-22 | -81.32 | $5.38 | 1295 |
| 2022-04-21 | -60.99 | $5.60 | 365 |
| 2022-04-20 | -68.25 | $5.52 | 931 |
| 2022-04-19 | -72.79 | $5.47 | 12898 |
| 2022-04-18 | -86.40 | $5.33 | 758 |
| 2022-04-14 | -74.60 | $5.45 | 735 |
| 2022-04-13 | -75.51 | $5.44 | 4853 |
| 2022-04-12 | -100.00 | $5.36 | 10615 |
| 2022-04-11 | -99.19 | $5.42 | 8337 |
| 2022-04-08 | -53.26 | $5.83 | 231 |
| 2022-04-07 | -81.30 | $5.61 | 2322 |
| 2022-04-06 | -25.98 | $6.04 | 386 |
| 2022-04-05 | 0.00 | $6.24 | 539 |
| 2022-04-04 | -32.06 | $5.91 | 17234 |
| 2022-04-01 | -35.38 | $6.00 | 176 |
| 2022-03-31 | -42.70 | $5.94 | 1749 |
| 2022-03-30 | -35.38 | $6.00 | 2222 |
| 2022-03-29 | -25.62 | $6.08 | 3643 |
| 2022-03-28 | -32.33 | $6.03 | 2677 |
| 2022-03-25 | -34.16 | $6.01 | 2451 |
| 2022-03-24 | -42.70 | $5.94 | 1665 |
| 2022-03-23 | -35.38 | $5.93 | 589 |
| 2022-03-22 | -35.38 | $5.93 | 1999 |
| 2022-03-21 | -35.38 | $5.93 | 2859 |
| 2022-03-18 | -49.43 | $5.79 | 974 |
| 2022-03-17 | -70.65 | $5.57 | 9076 |
| 2022-03-16 | -71.12 | $5.57 | 5606 |
| 2022-03-15 | -59.94 | $5.68 | 2275 |
| 2022-03-14 | -73.95 | $5.54 | 3329 |
| 2022-03-11 | -60.28 | $5.68 | 3218 |
| 2022-03-10 | -69.24 | $5.59 | 6248 |
| 2022-03-09 | -45.30 | $5.83 | 751 |
| 2022-03-08 | -43.24 | $5.85 | 1984 |
| 2022-03-07 | 0.00 | $6.29 | 6128 |
| 2022-03-04 | -33.69 | $5.88 | 9508 |
| 2022-03-03 | -14.34 | $6.09 | 8133 |
| 2022-03-02 | -31.63 | $5.80 | 26896 |
| 2022-03-01 | -18.34 | $5.94 | 200 |
| 2022-02-28 | -43.14 | $5.66 | 3356 |
| 2022-02-25 | -28.90 | $5.75 | 3773 |
| 2022-02-24 | -53.35 | $5.41 | 3194 |
| 2022-02-23 | -27.20 | $5.77 | 1140 |
| 2022-02-22 | -8.60 | $6.02 | 3156 |
| 2022-02-18 | -26.27 | $5.69 | 3810 |
| 2022-02-17 | -30.11 | $5.64 | 2928 |
| 2022-02-16 | -35.99 | $5.57 | 383 |
| 2022-02-15 | -34.34 | $5.59 | 8015 |
| 2022-02-14 | -48.54 | $5.41 | 21 |
| 2022-02-11 | -13.03 | $5.85 | 1000 |
| 2022-02-10 | -38.56 | $5.54 | 4734 |
| 2022-02-09 | -0.81 | $6.00 | 1923 |
| 2022-02-08 | -45.68 | $5.43 | 68617 |
| 2022-02-07 | -63.98 | $5.21 | 2188 |
| 2022-02-04 | -66.94 | $5.18 | 1705 |
| 2022-02-03 | -75.60 | $5.07 | 25595 |
| 2022-02-02 | -70.09 | $5.14 | 707 |
| 2022-02-01 | -76.38 | $5.06 | 66 |
| 2022-01-31 | -76.38 | $5.06 | 3452 |
| 2022-01-28 | -94.88 | $4.84 | 3686 |
| 2022-01-27 | -93.72 | $5.14 | 7143 |
| 2022-01-26 | -70.29 | $5.35 | 600 |
| 2022-01-25 | -80.50 | $5.26 | 11460 |
| 2022-01-24 | -76.32 | $5.26 | 5267 |
| 2022-01-21 | -25.44 | $5.74 | 778 |
| 2022-01-20 | -20.12 | $5.78 | 3452 |
| 2022-01-19 | -8.37 | $5.89 | 1914 |
| 2022-01-18 | -9.80 | $5.87 | 3759 |
| 2022-01-14 | -11.11 | $5.85 | 3200 |
| 2022-01-13 | -21.37 | $5.73 | 1441 |
| 2022-01-12 | -12.82 | $5.83 | 617 |
| 2022-01-11 | -17.52 | $5.78 | 889 |
| 2022-01-10 | -34.10 | $5.39 | 1114 |
| 2022-01-07 | -28.98 | $5.44 | 1420 |
| 2022-01-06 | -43.19 | $5.31 | 4910 |
| 2022-01-05 | -30.69 | $5.42 | 3601 |
| 2022-01-04 | 0.00 | $5.59 | 4995 |
| 2022-01-03 | -2.95 | $5.37 | 6854 |
| 2021-12-31 | -42.86 | $5.08 | 4803 |
| 2021-12-30 | -25.40 | $5.19 | 2574 |
| 2021-12-29 | -31.73 | $5.15 | 4897 |
| 2021-12-28 | -17.46 | $5.23 | 4869 |
| 2021-12-27 | -19.05 | $5.23 | 16652 |
| 2021-12-23 | -27.14 | $5.18 | 3181 |
| 2021-12-22 | -6.25 | $5.03 | 4221 |
| 2021-12-21 | -20.59 | $5.00 | 7272 |
| 2021-12-20 | -54.05 | $4.90 | 3034 |
| 2021-12-17 | -59.46 | $4.89 | 1945 |
| 2021-12-16 | -37.24 | $4.97 | 3681 |
| 2021-12-15 | -15.79 | $5.05 | 6633 |
| 2021-12-14 | -64.29 | $4.89 | 15751 |
| 2021-12-13 | -82.52 | $4.83 | 3708 |
| 2021-12-10 | -65.74 | $4.92 | 3649 |
| 2021-12-09 | -62.04 | $4.94 | 121 |
| 2021-12-08 | -62.04 | $4.94 | 1362 |
| 2021-12-07 | -59.65 | $4.96 | 3924 |
| 2021-12-06 | -87.10 | $4.82 | 9721 |
| 2021-12-03 | -76.67 | $4.90 | 2930 |
| 2021-12-02 | -88.73 | $4.84 | 11838 |
| 2021-12-01 | -95.77 | $4.79 | 7373 |
| 2021-11-30 | -98.08 | $4.78 | 6430 |
| 2021-11-29 | -100.00 | $4.87 | 6044 |
| 2021-11-26 | -100.00 | $4.87 | 5449 |
| 2021-11-24 | -93.98 | $4.94 | 16144 |
| 2021-11-23 | -87.96 | $5.00 | 1335 |
| 2021-11-22 | -81.48 | $5.06 | 20123 |
| 2021-11-19 | -84.35 | $5.05 | 1910 |
| 2021-11-18 | -86.88 | $5.02 | 10670 |
| 2021-11-17 | -82.77 | $5.07 | 4036 |
| 2021-11-16 | -85.71 | $5.11 | 4484 |
| 2021-11-15 | -85.71 | $5.15 | 10580 |
| 2021-11-12 | -79.87 | $5.23 | 3018 |
| 2021-11-11 | -85.06 | $5.16 | 5040 |
| 2021-11-10 | -99.36 | $5.12 | 51547 |
| 2021-11-09 | -100.00 | $5.19 | 9916 |
| 2021-11-08 | -94.56 | $5.28 | 4217 |
| 2021-11-05 | -96.60 | $5.25 | 7219 |
| 2021-11-04 | -90.85 | $5.38 | 6515 |
| 2021-11-03 | -96.88 | $5.42 | 4458 |
| 2021-11-02 | -90.63 | $5.50 | 3793 |
| 2021-11-01 | -96.55 | $5.54 | 14789 |
| 2021-10-29 | -96.15 | $5.65 | 2364 |
| 2021-10-28 | -100.00 | $5.63 | 5581 |
| 2021-10-27 | -71.84 | $5.89 | 88020 |
| 2021-10-26 | -81.55 | $5.80 | 7176 |
| 2021-10-25 | -65.05 | $5.96 | 14875 |
| 2021-10-22 | -79.61 | $5.82 | 1091 |
| 2021-10-21 | -66.01 | $5.95 | 8896 |
| 2021-10-20 | -51.46 | $6.09 | 8837 |
| 2021-10-19 | -30.84 | $6.28 | 36100 |
| 2021-10-18 | -17.80 | $6.37 | 10835 |
| 2021-10-15 | -16.29 | $6.39 | 5860 |
| 2021-10-14 | -15.15 | $6.40 | 16186 |
| 2021-10-13 | -0.54 | $6.22 | 29178 |
| 2021-10-12 | -1.10 | $6.20 | 63047 |
| 2021-10-11 | -21.59 | $6.00 | 52626 |
| 2021-10-08 | -33.33 | $5.94 | 1418 |
| 2021-10-07 | -22.75 | $6.04 | 5933 |
| 2021-10-06 | -29.10 | $5.98 | 2390 |
| 2021-10-05 | -6.88 | $6.18 | 17034 |
| 2021-10-04 | -26.98 | $6.00 | 11065 |
| 2021-10-01 | -51.32 | $5.78 | 1788 |
| 2021-09-30 | -44.22 | $5.72 | 1721 |
| 2021-09-29 | -38.23 | $5.77 | 6051 |
| 2021-09-28 | -27.69 | $5.87 | 2677 |
| 2021-09-27 | -31.96 | $5.77 | 21656 |
| 2021-09-24 | -27.24 | $5.77 | 12498 |
| 2021-09-23 | -23.49 | $5.81 | 7722 |
| 2021-09-22 | -33.48 | $5.58 | 35196 |
| 2021-09-21 | -35.41 | $5.55 | 5412 |
| 2021-09-20 | -42.15 | $5.41 | 10867 |
| 2021-09-17 | -27.19 | $5.70 | 7089 |
| 2021-09-16 | -20.57 | $5.83 | 5694 |
| 2021-09-15 | -19.62 | $5.85 | 21517 |
| 2021-09-14 | -20.57 | $5.83 | 43456 |
| 2021-09-13 | -5.91 | $6.12 | 14616 |
| 2021-09-10 | -2.44 | $6.13 | 80069 |
| 2021-09-09 | -11.48 | $5.77 | 12387 |
| 2021-09-08 | -7.10 | $5.85 | 44469 |
| 2021-09-07 | -4.11 | $5.56 | 23765 |
| 2021-09-03 | -6.01 | $5.50 | 40134 |
| 2021-09-02 | -10.09 | $5.25 | 47498 |
| 2021-09-01 | -9.01 | $5.17 | 108072 |
| 2021-08-31 | -9.52 | $4.94 | 45550 |
| 2021-08-30 | -8.75 | $4.92 | 75562 |
| 2021-08-27 | -21.43 | $4.60 | 14156 |
| 2021-08-26 | -53.06 | $4.46 | 7145 |
| 2021-08-25 | -55.10 | $4.45 | 3168 |
| 2021-08-24 | -42.86 | $4.50 | 1791 |
| 2021-08-23 | -65.31 | $4.40 | 18821 |
| 2021-08-20 | -96.94 | $4.26 | 5925 |
| 2021-08-19 | -93.75 | $4.28 | 10797 |
| 2021-08-18 | -62.26 | $4.39 | 3907 |
| 2021-08-17 | -49.09 | $4.45 | 5322 |
| 2021-08-16 | -33.90 | $4.51 | 3627 |
| 2021-08-13 | -15.23 | $4.60 | 3030 |
| 2021-08-12 | -25.89 | $4.54 | 1047 |
| 2021-08-11 | -15.23 | $4.60 | 1146 |
| 2021-08-10 | -22.85 | $4.56 | 1447 |
| 2021-08-09 | -7.62 | $4.65 | 5064 |
| 2021-08-06 | -7.62 | $4.65 | 3455 |
| 2021-08-05 | -7.62 | $4.65 | 5118 |
| 2021-08-04 | -10.66 | $4.63 | 8968 |
| 2021-08-03 | 0.00 | $4.65 | 455 |
| 2021-08-02 | -19.79 | $4.54 | 6829 |
| 2021-07-30 | -17.31 | $4.55 | 3183 |
| 2021-07-29 | -4.95 | $4.62 | 766 |
| 2021-07-28 | -36.01 | $4.45 | 2640 |
| 2021-07-27 | -23.08 | $4.52 | 3483 |
| 2021-07-26 | -6.60 | $4.61 | 6175 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.01
2024-08-01
Close Price
$3.69
Vol: 4738Average Directional Index - Detailed Analysis
Minimum
8.75
Average
20.20
Maximum
41.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-01 | 25.01 | $3.69 | 4738 |
| 2024-07-31 | 24.11 | $3.69 | 6085 |
| 2024-07-30 | 23.16 | $3.60 | 8765 |
| 2024-07-29 | 21.50 | $3.79 | 1332 |
| 2024-07-26 | 19.74 | $3.79 | 884 |
| 2024-07-25 | 18.32 | $3.75 | 4947 |
| 2024-07-24 | 16.82 | $3.78 | 10321 |
| 2024-07-23 | 15.71 | $3.86 | 1481 |
| 2024-07-22 | 14.54 | $3.91 | 16075 |
| 2024-07-19 | 13.68 | $3.93 | 13924 |
| 2024-07-18 | 12.84 | $4.04 | 20557 |
| 2024-07-17 | 12.18 | $4.20 | 11149 |
| 2024-07-16 | 11.87 | $4.33 | 3155 |
| 2024-07-15 | 11.70 | $4.47 | 1103 |
| 2024-07-12 | 12.04 | $4.40 | 3892 |
| 2024-07-11 | 12.29 | $4.45 | 32621 |
| 2024-07-10 | 12.56 | $4.36 | 61860 |
| 2024-07-09 | 12.84 | $4.59 | 8863 |
| 2024-07-08 | 13.25 | $4.70 | 40932 |
| 2024-07-05 | 13.66 | $4.82 | 55540 |
| 2024-07-03 | 13.45 | $4.78 | 3879 |
| 2024-07-02 | 13.38 | $4.55 | 81341 |
| 2024-07-01 | 13.90 | $4.48 | 44550 |
| 2024-06-28 | 14.63 | $4.43 | 13492 |
| 2024-06-27 | 15.37 | $4.38 | 8212 |
| 2024-06-26 | 15.87 | $4.36 | 10452 |
| 2024-06-25 | 16.40 | $4.54 | 5262 |
| 2024-06-24 | 17.21 | $4.62 | 18425 |
| 2024-06-21 | 17.80 | $4.53 | 36268 |
| 2024-06-20 | 18.73 | $4.35 | 14884 |
| 2024-06-18 | 19.14 | $4.25 | 12043 |
| 2024-06-17 | 19.37 | $4.22 | 36908 |
| 2024-06-14 | 19.47 | $4.30 | 1120 |
| 2024-06-13 | 19.65 | $4.30 | 9541 |
| 2024-06-12 | 20.06 | $4.51 | 25039 |
| 2024-06-11 | 21.05 | $4.54 | 3820 |
| 2024-06-10 | 21.58 | $4.69 | 7366 |
| 2024-06-07 | 22.48 | $4.64 | 17334 |
| 2024-06-06 | 23.42 | $4.84 | 2290 |
| 2024-06-05 | 24.34 | $4.77 | 20436 |
| 2024-06-04 | 25.42 | $4.77 | 150347 |
| 2024-06-03 | 26.05 | $4.92 | 6328 |
| 2024-05-31 | 26.30 | $4.97 | 33476 |
| 2024-05-30 | 26.33 | $5.00 | 68159 |
| 2024-05-29 | 26.36 | $4.84 | 37602 |
| 2024-05-28 | 26.78 | $4.85 | 131308 |
| 2024-05-24 | 27.26 | $4.67 | 7334 |
| 2024-05-23 | 27.00 | $4.64 | 15093 |
| 2024-05-22 | 26.83 | $4.79 | 77147 |
| 2024-05-21 | 25.94 | $4.89 | 95856 |
| 2024-05-20 | 25.00 | $4.69 | 17167 |
| 2024-05-17 | 24.41 | $4.45 | 8343 |
| 2024-05-16 | 24.19 | $4.46 | 1625 |
| 2024-05-15 | 24.11 | $4.44 | 2342 |
| 2024-05-14 | 24.08 | $4.49 | 5638 |
| 2024-05-13 | 23.74 | $4.37 | 112352 |
| 2024-05-10 | 23.72 | $4.12 | 4286 |
| 2024-05-09 | 24.32 | $4.13 | 991 |
| 2024-05-08 | 24.96 | $4.06 | 5853 |
| 2024-05-07 | 25.33 | $4.18 | 1004 |
| 2024-05-06 | 25.17 | $4.23 | 8689 |
| 2024-05-03 | 25.01 | $4.06 | 7032 |
| 2024-05-02 | 25.28 | $3.98 | 30657 |
| 2024-05-01 | 25.80 | $3.96 | 17025 |
| 2024-04-30 | 26.34 | $4.02 | 86112 |
| 2024-04-29 | 26.11 | $4.20 | 46019 |
| 2024-04-26 | 25.78 | $4.01 | 19637 |
| 2024-04-25 | 25.87 | $3.92 | 3091 |
| 2024-04-24 | 26.26 | $3.98 | 3503 |
| 2024-04-23 | 26.67 | $4.01 | 35376 |
| 2024-04-22 | 26.77 | $3.97 | 17467 |
| 2024-04-19 | 26.99 | $3.88 | 14583 |
| 2024-04-18 | 27.31 | $3.97 | 7133 |
| 2024-04-17 | 27.61 | $3.93 | 10119 |
| 2024-04-16 | 27.92 | $3.95 | 3340 |
| 2024-04-15 | 27.42 | $4.02 | 13273 |
| 2024-04-12 | 27.10 | $3.80 | 7863 |
| 2024-04-11 | 27.00 | $3.89 | 3309 |
| 2024-04-10 | 27.12 | $3.84 | 2702 |
| 2024-04-09 | 27.16 | $3.92 | 4301 |
| 2024-04-08 | 26.72 | $3.85 | 4891 |
| 2024-04-05 | 26.25 | $3.95 | 286 |
| 2024-04-04 | 25.17 | $4.00 | 71190 |
| 2024-04-03 | 24.02 | $3.95 | 36686 |
| 2024-04-02 | 23.03 | $3.79 | 2668 |
| 2024-04-01 | 22.08 | $3.69 | 5296 |
| 2024-03-28 | 21.56 | $3.70 | 17249 |
| 2024-03-27 | 21.01 | $3.48 | 3155 |
| 2024-03-26 | 21.01 | $3.40 | 668 |
| 2024-03-22 | 21.26 | $3.35 | 192 |
| 2024-03-21 | 21.77 | $3.38 | 3706 |
| 2024-03-20 | 22.30 | $3.32 | 22714 |
| 2024-03-19 | 22.99 | $3.29 | 3609 |
| 2024-03-18 | 22.31 | $3.29 | 6247 |
| 2024-03-15 | 21.59 | $3.17 | 2834 |
| 2024-03-14 | 21.05 | $3.29 | 2541 |
| 2024-03-13 | 19.90 | $3.30 | 11605 |
| 2024-03-12 | 18.68 | $3.33 | 9890 |
| 2024-03-11 | 17.58 | $3.12 | 1920 |
| 2024-03-08 | 16.92 | $3.14 | 431 |
| 2024-03-07 | 15.92 | $3.14 | 3894 |
| 2024-03-06 | 14.87 | $2.84 | 1461 |
| 2024-03-05 | 14.64 | $2.74 | 11662 |
| 2024-03-04 | 14.40 | $2.90 | 3432 |
| 2024-03-01 | 13.98 | $2.85 | 2153 |
| 2024-02-29 | 13.53 | $2.77 | 9054 |
| 2024-02-28 | 13.38 | $2.80 | 2551 |
| 2024-02-27 | 13.23 | $2.79 | 18325 |
| 2024-02-26 | 13.07 | $2.83 | 19303 |
| 2024-02-23 | 12.91 | $2.75 | 1843 |
| 2024-02-22 | 12.97 | $2.74 | 1483 |
| 2024-02-21 | 13.37 | $2.76 | 380 |
| 2024-02-20 | 13.52 | $2.80 | — |
| 2024-02-16 | 13.51 | $2.80 | 3945 |
| 2024-02-15 | 13.49 | $2.80 | 200 |
| 2024-02-14 | 13.75 | $2.79 | 1531 |
| 2024-02-13 | 14.04 | $2.80 | 1986 |
| 2024-02-12 | 14.36 | $2.81 | 4027 |
| 2024-02-09 | 14.68 | $2.80 | 3466 |
| 2024-02-08 | 15.44 | $2.88 | 2409 |
| 2024-02-07 | 16.23 | $2.88 | 3928 |
| 2024-02-06 | 16.67 | $2.75 | 7107 |
| 2024-02-05 | 17.54 | $2.78 | 5545 |
| 2024-02-02 | 18.22 | $2.95 | 1064 |
| 2024-02-01 | 18.28 | $2.93 | 2033 |
| 2024-01-31 | 18.40 | $3.03 | 2735 |
| 2024-01-30 | 18.12 | $2.98 | 1796 |
| 2024-01-29 | 17.92 | $3.06 | 15407 |
| 2024-01-26 | 17.33 | $2.95 | 6808 |
| 2024-01-25 | 16.93 | $2.92 | 300 |
| 2024-01-24 | 16.67 | $2.92 | 17240 |
| 2024-01-23 | 16.39 | $2.82 | 16938 |
| 2024-01-22 | 16.36 | $2.74 | 67474 |
| 2024-01-19 | 16.53 | $2.64 | 4562 |
| 2024-01-18 | 16.97 | $2.57 | 15658 |
| 2024-01-17 | 17.62 | $2.60 | 7465 |
| 2024-01-16 | 18.19 | $2.74 | 12628 |
| 2024-01-12 | 18.23 | $2.98 | 2662 |
| 2024-01-11 | 17.16 | $2.98 | 2825 |
| 2024-01-10 | 16.06 | $3.00 | 21047 |
| 2024-01-09 | 14.80 | $2.60 | 11021 |
| 2024-01-08 | 14.53 | $2.45 | 777 |
| 2024-01-05 | 14.95 | $2.39 | 11415 |
| 2024-01-04 | 15.67 | $2.40 | 2331 |
| 2024-01-03 | 16.37 | $2.46 | 798 |
| 2024-01-02 | 16.92 | $2.45 | 3701 |
| 2023-12-29 | 17.37 | $2.41 | 4989 |
| 2023-12-28 | 18.12 | $2.44 | 2076 |
| 2023-12-27 | 18.73 | $2.45 | 9968 |
| 2023-12-26 | 19.41 | $2.44 | 6277 |
| 2023-12-22 | 20.24 | $2.45 | 4085 |
| 2023-12-21 | 20.33 | $2.40 | 20549 |
| 2023-12-20 | 20.64 | $2.47 | 3955 |
| 2023-12-19 | 20.44 | $2.49 | 12596 |
| 2023-12-18 | 19.88 | $2.51 | 8294 |
| 2023-12-15 | 19.30 | $2.32 | 4504 |
| 2023-12-14 | 19.13 | $2.37 | 24509 |
| 2023-12-13 | 19.00 | $2.12 | 4430 |
| 2023-12-12 | 19.80 | $2.02 | 1127 |
| 2023-12-11 | 20.39 | $2.03 | 1543 |
| 2023-12-08 | 21.01 | $2.10 | 9243 |
| 2023-12-07 | 21.76 | $2.15 | 9838 |
| 2023-12-06 | 22.79 | $2.02 | 9417 |
| 2023-12-05 | 23.26 | $1.95 | 698 |
| 2023-12-04 | 23.17 | $1.92 | 5609 |
| 2023-12-01 | 23.08 | $1.96 | 4824 |
| 2023-11-30 | 22.98 | $1.90 | 2120 |
| 2023-11-29 | 23.47 | $1.93 | 1845 |
| 2023-11-28 | 24.12 | $1.90 | 998 |
| 2023-11-27 | 24.34 | $1.89 | 5056 |
| 2023-11-24 | 24.79 | $1.89 | 1655 |
| 2023-11-22 | 25.38 | $1.90 | 4435 |
| 2023-11-21 | 26.03 | $1.89 | 5692 |
| 2023-11-20 | 26.65 | $1.88 | 9582 |
| 2023-11-17 | 27.31 | $1.87 | 8624 |
| 2023-11-16 | 28.00 | $1.91 | 2035 |
| 2023-11-15 | 28.92 | $2.07 | 13248 |
| 2023-11-14 | 29.89 | $1.90 | 977 |
| 2023-11-13 | 30.03 | $1.86 | 9880 |
| 2023-11-10 | 30.18 | $1.86 | 7576 |
| 2023-11-09 | 30.31 | $1.94 | 11326 |
| 2023-11-08 | 30.70 | $1.99 | 5326 |
| 2023-11-07 | 31.27 | $2.06 | 2786 |
| 2023-11-06 | 31.88 | $2.05 | 8948 |
| 2023-11-03 | 32.81 | $2.06 | 5304 |
| 2023-11-02 | 33.79 | $2.04 | 5727 |
| 2023-11-01 | 34.37 | $2.01 | 951 |
| 2023-10-31 | 34.78 | $1.98 | 1899 |
| 2023-10-30 | 35.45 | $2.00 | 20337 |
| 2023-10-27 | 36.21 | $2.04 | 54347 |
| 2023-10-26 | 36.88 | $1.82 | 108 |
| 2023-10-25 | 36.36 | $1.88 | 625 |
| 2023-10-24 | 35.88 | $1.87 | 11470 |
| 2023-10-23 | 35.41 | $1.92 | 11111 |
| 2023-10-20 | 35.03 | $1.99 | 23025 |
| 2023-10-19 | 34.75 | $2.20 | 6433 |
| 2023-10-18 | 35.01 | $2.33 | 13993 |
| 2023-10-17 | 35.70 | $2.39 | 670 |
| 2023-10-16 | 36.39 | $2.46 | 3723 |
| 2023-10-13 | 37.61 | $2.28 | 10828 |
| 2023-10-12 | 38.19 | $2.35 | 3981 |
| 2023-10-11 | 39.05 | $2.46 | 2162 |
| 2023-10-10 | 40.40 | $2.48 | 3068 |
| 2023-10-09 | 41.59 | $2.33 | 439 |
| 2023-10-06 | 41.78 | $2.33 | 476 |
| 2023-10-05 | 41.98 | $2.28 | 136611 |
| 2023-10-04 | 41.58 | $2.37 | 12713 |
| 2023-10-03 | 41.16 | $2.27 | 23623 |
| 2023-10-02 | 40.25 | $2.32 | 11719 |
| 2023-09-29 | 39.42 | $2.39 | 30425 |
| 2023-09-28 | 38.70 | $2.41 | 129936 |
| 2023-09-27 | 37.98 | $2.42 | 9651 |
| 2023-09-26 | 37.25 | $2.49 | 42829 |
| 2023-09-25 | 36.65 | $2.62 | 3106 |
| 2023-09-22 | 36.16 | $2.56 | 1604 |
| 2023-09-21 | 35.20 | $2.59 | 6498 |
| 2023-09-20 | 34.25 | $2.58 | 876 |
| 2023-09-19 | 33.16 | $2.55 | 5955 |
| 2023-09-18 | 32.01 | $2.58 | 1865 |
| 2023-09-15 | 30.85 | $2.68 | 4889 |
| 2023-09-14 | 29.61 | $2.61 | 6990 |
| 2023-09-13 | 28.31 | $2.63 | 513 |
| 2023-09-12 | 27.14 | $2.62 | 1776 |
| 2023-09-11 | 25.90 | $2.68 | 1280 |
| 2023-09-08 | 24.95 | $2.58 | 1415 |
| 2023-09-07 | 23.78 | $2.65 | 4226 |
| 2023-09-06 | 22.69 | $2.73 | 1637 |
| 2023-09-05 | 21.66 | $2.78 | 13896 |
| 2023-09-01 | 20.76 | $2.82 | 1960 |
| 2023-08-31 | 19.42 | $2.82 | 12364 |
| 2023-08-30 | 18.26 | $2.74 | 4616 |
| 2023-08-29 | 16.74 | $2.78 | 7608 |
| 2023-08-28 | 15.24 | $2.84 | 22250 |
| 2023-08-25 | 13.69 | $2.94 | 13316 |
| 2023-08-24 | 12.38 | $2.86 | 31631 |
| 2023-08-23 | 10.95 | $3.04 | 30040 |
| 2023-08-22 | 9.83 | $3.14 | 16621 |
| 2023-08-21 | 8.98 | $3.41 | 6901 |
| 2023-08-18 | 9.23 | $3.46 | 5442 |
| 2023-08-17 | 9.71 | $3.48 | 1503 |
| 2023-08-16 | 9.68 | $3.45 | 5253 |
| 2023-08-15 | 9.56 | $3.47 | 3127 |
| 2023-08-14 | 9.61 | $3.51 | 4776 |
| 2023-08-11 | 9.53 | $3.63 | 529 |
| 2023-08-10 | 9.80 | $3.59 | 1660 |
| 2023-08-09 | 10.24 | $3.55 | 2337 |
| 2023-08-08 | 10.71 | $3.58 | 1760 |
| 2023-08-07 | 10.47 | $3.59 | 100 |
| 2023-08-04 | 10.29 | $3.59 | — |
| 2023-08-03 | 10.11 | $3.59 | 1583 |
| 2023-08-02 | 9.91 | $3.65 | 416 |
| 2023-08-01 | 9.97 | $3.70 | 6399 |
| 2023-07-31 | 10.28 | $3.71 | 1022 |
| 2023-07-28 | 10.35 | $3.71 | 100 |
| 2023-07-27 | 10.44 | $3.71 | 1262 |
| 2023-07-26 | 10.52 | $3.76 | 356 |
| 2023-07-25 | 10.82 | $3.79 | 701 |
| 2023-07-24 | 11.27 | $3.80 | 114 |
| 2023-07-21 | 11.79 | $3.70 | 349 |
| 2023-07-20 | 11.85 | $3.71 | 1316 |
| 2023-07-19 | 11.93 | $3.77 | 4327 |
| 2023-07-18 | 12.29 | $3.86 | — |
| 2023-07-17 | 12.83 | $3.86 | 1462 |
| 2023-07-14 | 13.40 | $3.97 | 2693 |
| 2023-07-13 | 13.61 | $3.79 | — |
| 2023-07-12 | 14.06 | $3.79 | 1042 |
| 2023-07-11 | 14.53 | $3.57 | 1569 |
| 2023-07-10 | 14.50 | $3.51 | 721 |
| 2023-07-07 | 13.94 | $3.59 | 242 |
| 2023-07-06 | 13.62 | $3.50 | 5343 |
| 2023-07-05 | 13.08 | $3.64 | — |
| 2023-07-03 | 13.16 | $3.64 | 4676 |
| 2023-06-30 | 13.24 | $3.66 | 679 |
| 2023-06-29 | 13.41 | $3.60 | 1006 |
| 2023-06-28 | 13.28 | $3.59 | 10877 |
| 2023-06-27 | 13.14 | $3.51 | 716 |
| 2023-06-26 | 12.55 | $3.52 | 1880 |
| 2023-06-23 | 11.96 | $3.65 | 1313 |
| 2023-06-22 | 11.34 | $3.80 | 1259 |
| 2023-06-21 | 11.07 | $3.82 | — |
| 2023-06-20 | 11.61 | $3.82 | 672 |
| 2023-06-16 | 12.17 | $3.85 | 448 |
| 2023-06-15 | 12.77 | $3.70 | 1579 |
| 2023-06-14 | 13.28 | $3.69 | 1272 |
| 2023-06-13 | 13.65 | $3.78 | — |
| 2023-06-12 | 14.33 | $3.78 | 384 |
| 2023-06-09 | 15.04 | $3.64 | 1025 |
| 2023-06-08 | 15.81 | $3.66 | 5612 |
| 2023-06-07 | 16.59 | $3.74 | 539 |
| 2023-06-06 | 17.10 | $3.76 | 325 |
| 2023-06-05 | 17.78 | $3.80 | 1807 |
| 2023-06-02 | 18.62 | $3.62 | — |
| 2023-06-01 | 18.45 | $3.62 | 6152 |
| 2023-05-31 | 18.26 | $3.80 | 3808 |
| 2023-05-30 | 18.06 | $3.67 | 1826 |
| 2023-05-26 | 17.49 | $3.64 | — |
| 2023-05-25 | 16.42 | $3.64 | 173 |
| 2023-05-24 | 15.27 | $3.53 | 1541 |
| 2023-05-23 | 14.05 | $3.68 | 3010 |
| 2023-05-22 | 13.15 | $3.83 | — |
| 2023-05-19 | 12.65 | $3.83 | 7676 |
| 2023-05-18 | 12.11 | $3.74 | 6090 |
| 2023-05-17 | 11.20 | $3.80 | 1189 |
| 2023-05-16 | 10.24 | $3.78 | 5724 |
| 2023-05-15 | 9.73 | $3.87 | 995 |
| 2023-05-12 | 9.20 | $3.82 | 6963 |
| 2023-05-11 | 8.79 | $3.94 | 351 |
| 2023-05-10 | 8.77 | $3.94 | 2013 |
| 2023-05-09 | 8.75 | $3.98 | 1007 |
| 2023-05-08 | 8.90 | $4.14 | 561 |
| 2023-05-05 | 9.12 | $4.01 | 4197 |
| 2023-05-04 | 9.04 | $3.87 | 542 |
| 2023-05-03 | 8.84 | $4.07 | — |
| 2023-05-02 | 9.30 | $4.07 | 2220 |
| 2023-05-01 | 9.79 | $4.16 | 2525 |
| 2023-04-28 | 9.68 | $4.03 | 270 |
| 2023-04-27 | 10.07 | $3.96 | 2528 |
| 2023-04-26 | 10.47 | $3.92 | 3155 |
| 2023-04-25 | 10.63 | $4.05 | — |
| 2023-04-24 | 11.01 | $4.05 | 950 |
| 2023-04-21 | 11.42 | $3.97 | 2001 |
| 2023-04-20 | 11.87 | $4.00 | 203 |
| 2023-04-19 | 12.46 | $4.19 | — |
| 2023-04-18 | 12.30 | $4.19 | 5194 |
| 2023-04-17 | 12.12 | $4.22 | — |
| 2023-04-14 | 11.75 | $4.22 | 1374 |
| 2023-04-13 | 11.35 | $4.25 | 2506 |
| 2023-04-12 | 10.93 | $4.13 | 509 |
| 2023-04-11 | 10.87 | $4.09 | 200 |
| 2023-04-10 | 10.96 | $3.86 | 3244 |
| 2023-04-06 | 11.14 | $3.81 | 11611 |
| 2023-04-05 | 11.36 | $3.89 | 502 |
| 2023-04-04 | 11.91 | $3.92 | 13540 |
| 2023-04-03 | 12.48 | $3.95 | 386 |
| 2023-03-31 | 12.90 | $3.95 | 5719 |
| 2023-03-30 | 13.33 | $3.91 | 782 |
| 2023-03-29 | 13.78 | $3.87 | 212 |
| 2023-03-28 | 14.27 | $3.75 | 1014 |
| 2023-03-27 | 14.32 | $3.75 | 224 |
| 2023-03-24 | 14.36 | $3.76 | 2668 |
| 2023-03-23 | 14.40 | $3.76 | 2518 |
| 2023-03-22 | 14.53 | $3.71 | 1102 |
| 2023-03-21 | 14.60 | $3.82 | 16425 |
| 2023-03-20 | 14.98 | $3.77 | 232 |
| 2023-03-17 | 14.84 | $3.81 | 802 |
| 2023-03-16 | 14.80 | $3.74 | 8434 |
| 2023-03-15 | 14.01 | $3.80 | 1430 |
| 2023-03-14 | 13.41 | $3.83 | 2298 |
| 2023-03-13 | 12.78 | $3.87 | 3499 |
| 2023-03-10 | 12.27 | $3.82 | 4376 |
| 2023-03-09 | 11.75 | $4.08 | 100 |
| 2023-03-08 | 11.95 | $4.08 | 612 |
| 2023-03-07 | 12.16 | $3.99 | 867 |
| 2023-03-06 | 12.10 | $4.25 | 93 |
| 2023-03-03 | 12.56 | $4.19 | 445 |
| 2023-03-02 | 13.15 | $4.08 | 143 |
| 2023-03-01 | 13.36 | $4.16 | 737 |
| 2023-02-28 | 13.61 | $4.06 | 477 |
| 2023-02-27 | 13.46 | $4.00 | 26993 |
| 2023-02-24 | 13.12 | $4.02 | 948 |
| 2023-02-23 | 12.82 | $4.09 | 1737 |
| 2023-02-22 | 12.71 | $4.22 | 1263 |
| 2023-02-21 | 12.63 | $4.18 | 15764 |
| 2023-02-17 | 12.68 | $4.17 | 2519 |
| 2023-02-16 | 12.44 | $4.18 | 10739 |
| 2023-02-15 | 12.18 | $4.28 | 1724 |
| 2023-02-14 | 12.13 | $4.36 | 37280 |
| 2023-02-13 | 12.23 | $4.31 | 10589 |
| 2023-02-10 | 12.40 | $4.42 | 2296 |
| 2023-02-09 | 12.87 | $4.67 | 127 |
| 2023-02-08 | 12.79 | $4.69 | 965 |
| 2023-02-07 | 12.71 | $4.69 | 254 |
| 2023-02-06 | 12.33 | $4.69 | 10698 |
| 2023-02-03 | 11.93 | $4.73 | 531 |
| 2023-02-02 | 11.47 | $4.68 | 757 |
| 2023-02-01 | 11.10 | $4.62 | 4894 |
| 2023-01-31 | 10.85 | $4.47 | 3097 |
| 2023-01-30 | 10.96 | $4.53 | 4186 |
| 2023-01-27 | 10.79 | $4.53 | 106 |
| 2023-01-26 | 10.71 | $4.67 | 710 |
| 2023-01-25 | 10.18 | $4.61 | 1805 |
| 2023-01-24 | 10.05 | $4.55 | 10555 |
| 2023-01-23 | 10.07 | $4.48 | 3575 |
| 2023-01-20 | 10.23 | $4.33 | 5249 |
| 2023-01-19 | 10.72 | $4.37 | 7359 |
| 2023-01-18 | 11.15 | $4.69 | 4626 |
| 2023-01-17 | 10.27 | $4.58 | 3471 |
| 2023-01-13 | 9.83 | $4.62 | 7987 |
| 2023-01-12 | 9.32 | $4.55 | 6933 |
| 2023-01-11 | 8.99 | $4.44 | 9594 |
| 2023-01-10 | 9.02 | $4.33 | 336 |
| 2023-01-09 | 9.18 | $4.40 | 5703 |
| 2023-01-06 | 9.09 | $4.37 | 1472 |
| 2023-01-05 | 9.13 | $4.16 | 64 |
| 2023-01-04 | 9.29 | $4.16 | 4917 |
| 2023-01-03 | 9.46 | $4.07 | 4326 |
| 2022-12-30 | 9.55 | $4.06 | 14592 |
| 2022-12-29 | 9.54 | $4.17 | 5299 |
| 2022-12-28 | 9.60 | $4.09 | 6565 |
| 2022-12-27 | 9.90 | $4.12 | 2899 |
| 2022-12-23 | 9.96 | $4.12 | 1757 |
| 2022-12-22 | 10.00 | $4.02 | 674 |
| 2022-12-21 | 9.84 | $4.17 | 6333 |
| 2022-12-20 | 10.10 | $4.06 | 1165 |
| 2022-12-19 | 9.95 | $4.00 | 2874 |
| 2022-12-16 | 9.62 | $3.98 | 12385 |
| 2022-12-15 | 9.41 | $4.08 | 7159 |
| 2022-12-14 | 9.47 | $4.25 | 704 |
| 2022-12-13 | 9.96 | $4.14 | 3157 |
| 2022-12-12 | 10.43 | $4.17 | 9648 |
| 2022-12-09 | 10.75 | $4.30 | 3501 |
| 2022-12-08 | 10.66 | $4.41 | 14690 |
| 2022-12-07 | 10.56 | $4.26 | 196 |
| 2022-12-06 | 11.02 | $4.18 | 558 |
| 2022-12-05 | 11.52 | $4.20 | 2011 |
| 2022-12-02 | 12.00 | $4.24 | 1072 |
| 2022-12-01 | 12.42 | $4.30 | 120 |
| 2022-11-30 | 12.65 | $4.12 | 2873 |
| 2022-11-29 | 13.28 | $4.06 | 497 |
| 2022-11-28 | 13.74 | $4.04 | 1520 |
| 2022-11-25 | 14.16 | $4.11 | 13 |
| 2022-11-23 | 14.90 | $4.11 | 2096 |
| 2022-11-22 | 15.67 | $4.16 | 242 |
| 2022-11-21 | 16.09 | $3.96 | 1599 |
| 2022-11-18 | 16.93 | $4.03 | 790 |
| 2022-11-17 | 17.62 | $4.05 | 2721 |
| 2022-11-16 | 18.35 | $4.18 | 6786 |
| 2022-11-15 | 18.46 | $4.40 | 11902 |
| 2022-11-14 | 17.61 | $4.24 | 14623 |
| 2022-11-11 | 17.19 | $4.10 | 53663 |
| 2022-11-10 | 16.90 | $4.08 | 54338 |
| 2022-11-09 | 16.89 | $3.94 | 1318 |
| 2022-11-08 | 17.29 | $3.81 | 3455 |
| 2022-11-07 | 17.71 | $3.83 | 911 |
| 2022-11-04 | 18.09 | $3.83 | 17799 |
| 2022-11-03 | 18.76 | $3.72 | 8 |
| 2022-11-02 | 19.67 | $3.72 | 2861 |
| 2022-11-01 | 20.63 | $3.61 | 1448 |
| 2022-10-31 | 21.19 | $3.50 | 345 |
| 2022-10-28 | 21.36 | $3.53 | 6166 |
| 2022-10-27 | 22.35 | $3.59 | 10340 |
| 2022-10-26 | 23.51 | $3.51 | 13729 |
| 2022-10-25 | 24.49 | $3.35 | 7341 |
| 2022-10-24 | 24.71 | $3.33 | 7428 |
| 2022-10-21 | 24.90 | $3.32 | 2368 |
| 2022-10-20 | 25.55 | $3.16 | 1186 |
| 2022-10-19 | 25.57 | $3.22 | 42539 |
| 2022-10-18 | 25.63 | $3.21 | 37018 |
| 2022-10-17 | 25.77 | $3.16 | 5974 |
| 2022-10-14 | 25.69 | $3.08 | 88546 |
| 2022-10-13 | 25.61 | $3.30 | 55716 |
| 2022-10-12 | 25.64 | $3.30 | 20523 |
| 2022-10-11 | 25.82 | $3.17 | 40982 |
| 2022-10-10 | 25.12 | $3.25 | 3634 |
| 2022-10-07 | 24.48 | $3.25 | 15135 |
| 2022-10-06 | 23.89 | $3.35 | 15762 |
| 2022-10-05 | 23.46 | $3.45 | 3347 |
| 2022-10-04 | 23.18 | $3.40 | 9369 |
| 2022-10-03 | 22.88 | $3.32 | 31466 |
| 2022-09-30 | 22.03 | $3.34 | 86695 |
| 2022-09-29 | 21.26 | $3.36 | 43589 |
| 2022-09-28 | 20.46 | $3.36 | 6970 |
| 2022-09-27 | 19.53 | $3.34 | 9974 |
| 2022-09-26 | 18.76 | $3.35 | 13537 |
| 2022-09-23 | 18.04 | $3.51 | 13040 |
| 2022-09-22 | 17.48 | $3.65 | 2932 |
| 2022-09-21 | 17.38 | $3.69 | 2681 |
| 2022-09-20 | 17.42 | $3.82 | 11350 |
| 2022-09-19 | 17.55 | $3.78 | 535 |
| 2022-09-16 | 16.92 | $3.80 | 3193 |
| 2022-09-15 | 16.30 | $3.80 | 1335 |
| 2022-09-14 | 15.66 | $3.89 | 864 |
| 2022-09-13 | 15.19 | $3.93 | 1563 |
| 2022-09-12 | 14.72 | $4.05 | 2050 |
| 2022-09-09 | 14.53 | $3.96 | 877 |
| 2022-09-08 | 14.05 | $3.70 | 4218 |
| 2022-09-07 | 12.91 | $3.86 | 3558 |
| 2022-09-06 | 11.70 | $3.87 | 2635 |
| 2022-09-02 | 10.99 | $3.94 | 3030 |
| 2022-09-01 | 10.39 | $4.00 | 18923 |
| 2022-08-31 | 9.88 | $4.22 | 1845 |
| 2022-08-30 | 10.03 | $4.29 | 2524 |
| 2022-08-29 | 10.32 | $4.28 | 5186 |
| 2022-08-26 | 10.62 | $4.27 | 3254 |
| 2022-08-25 | 11.13 | $4.39 | 3199 |
| 2022-08-24 | 11.37 | $4.27 | 6287 |
| 2022-08-23 | 11.93 | $4.20 | 505 |
| 2022-08-22 | 12.35 | $4.16 | 875 |
| 2022-08-19 | 12.56 | $4.20 | 2004 |
| 2022-08-18 | 12.94 | $4.31 | 2022 |
| 2022-08-17 | 13.56 | $4.25 | 5032 |
| 2022-08-16 | 14.24 | $4.27 | 4507 |
| 2022-08-15 | 14.97 | $4.28 | 4497 |
| 2022-08-12 | 15.73 | $4.46 | 672 |
| 2022-08-11 | 15.96 | $4.41 | 1736 |
| 2022-08-10 | 16.27 | $4.39 | 5732 |
| 2022-08-09 | 16.70 | $4.25 | 609 |
| 2022-08-08 | 17.51 | $4.26 | 1141 |
| 2022-08-05 | 18.34 | $4.23 | 3509 |
| 2022-08-04 | 19.23 | $4.08 | 49 |
| 2022-08-03 | 19.84 | $4.26 | 4971 |
| 2022-08-02 | 20.84 | $4.30 | 1479 |
| 2022-08-01 | 21.92 | $4.33 | 2043 |
| 2022-07-29 | 22.85 | $4.31 | 4328 |
| 2022-07-28 | 23.95 | $3.99 | 30 |
| 2022-07-27 | 24.29 | $4.16 | 2102 |
| 2022-07-26 | 24.83 | $4.04 | 287 |
| 2022-07-25 | 24.99 | $4.05 | 906 |
| 2022-07-22 | 25.16 | $4.00 | 2514 |
| 2022-07-21 | 25.54 | $4.01 | 4489 |
| 2022-07-20 | 25.71 | $3.93 | 806 |
| 2022-07-19 | 26.17 | $3.92 | 4821 |
| 2022-07-18 | 26.66 | $3.87 | 5719 |
| 2022-07-15 | 27.02 | $3.76 | 327 |
| 2022-07-14 | 26.89 | $3.76 | 2719 |
| 2022-07-13 | 26.51 | $3.81 | 2224 |
| 2022-07-12 | 26.18 | $3.91 | 4221 |
| 2022-07-11 | 26.12 | $4.07 | 77 |
| 2022-07-08 | 26.35 | $4.24 | 1817 |
| 2022-07-07 | 26.59 | $4.05 | 3114 |
| 2022-07-06 | 26.26 | $3.86 | 7171 |
| 2022-07-05 | 25.44 | $3.98 | 7613 |
| 2022-07-01 | 24.72 | $4.01 | 12350 |
| 2022-06-30 | 24.07 | $4.09 | 3689 |
| 2022-06-29 | 23.46 | $4.12 | 2625 |
| 2022-06-28 | 22.99 | $4.30 | 2574 |
| 2022-06-27 | 22.68 | $4.20 | 332 |
| 2022-06-24 | 21.97 | $4.12 | 5159 |
| 2022-06-23 | 21.21 | $4.11 | 5468 |
| 2022-06-22 | 20.67 | $4.23 | 3368 |
| 2022-06-21 | 20.29 | $4.31 | 1016 |
| 2022-06-17 | 19.90 | $4.27 | 855 |
| 2022-06-16 | 19.74 | $4.41 | 1851 |
| 2022-06-15 | 19.81 | $4.46 | 2329 |
| 2022-06-14 | 19.87 | $4.25 | 921 |
| 2022-06-13 | 19.16 | $4.12 | 39520 |
| 2022-06-10 | 18.42 | $4.43 | 15207 |
| 2022-06-09 | 18.04 | $4.65 | 13567 |
| 2022-06-08 | 18.15 | $4.63 | 7402 |
| 2022-06-07 | 18.11 | $4.60 | 1389 |
| 2022-06-06 | 17.98 | $4.76 | 523 |
| 2022-06-03 | 18.25 | $4.88 | 125 |
| 2022-06-02 | 18.81 | $4.89 | 303 |
| 2022-06-01 | 19.41 | $4.85 | 1463 |
| 2022-05-31 | 20.00 | $4.82 | 6209 |
| 2022-05-27 | 20.61 | $4.59 | 2648 |
| 2022-05-26 | 20.51 | $4.54 | 3036 |
| 2022-05-25 | 20.26 | $4.48 | 1000 |
| 2022-05-24 | 19.99 | $4.80 | 1684 |
| 2022-05-23 | 20.28 | $4.61 | 5941 |
| 2022-05-20 | 20.15 | $4.49 | 11873 |
| 2022-05-19 | 19.78 | $4.58 | 3702 |
| 2022-05-18 | 19.41 | $4.42 | 3452 |
| 2022-05-17 | 18.74 | $4.47 | 4647 |
| 2022-05-16 | 18.13 | $4.55 | 2089 |
| 2022-05-13 | 17.56 | $4.56 | 5217 |
| 2022-05-12 | 16.95 | $4.45 | 12524 |
| 2022-05-11 | 16.05 | $4.60 | 2084 |
| 2022-05-10 | 15.41 | $4.65 | 22181 |
| 2022-05-09 | 14.74 | $4.84 | 5121 |
| 2022-05-06 | 14.36 | $5.05 | 6709 |
| 2022-05-05 | 14.34 | $5.07 | 7466 |
| 2022-05-04 | 14.31 | $5.22 | 2647 |
| 2022-05-03 | 14.37 | $5.12 | 563 |
| 2022-05-02 | 14.21 | $5.02 | 19390 |
| 2022-04-29 | 13.95 | $4.97 | 10995 |
| 2022-04-28 | 13.69 | $5.16 | 84223 |
| 2022-04-27 | 13.59 | $5.01 | 2450 |
| 2022-04-26 | 13.10 | $4.90 | 4944 |
| 2022-04-25 | 12.35 | $5.05 | 720 |
| 2022-04-22 | 11.79 | $5.38 | 1295 |
| 2022-04-21 | 11.67 | $5.60 | 365 |
| 2022-04-20 | 11.89 | $5.52 | 931 |
| 2022-04-19 | 11.97 | $5.47 | 12898 |
| 2022-04-18 | 11.97 | $5.33 | 758 |
| 2022-04-14 | 11.92 | $5.45 | 735 |
| 2022-04-13 | 11.96 | $5.44 | 4853 |
| 2022-04-12 | 11.78 | $5.36 | 10615 |
| 2022-04-11 | 11.85 | $5.42 | 8337 |
| 2022-04-08 | 11.98 | $5.83 | 231 |
| 2022-04-07 | 12.46 | $5.61 | 2322 |
| 2022-04-06 | 12.91 | $6.04 | 386 |
| 2022-04-05 | 13.01 | $6.24 | 539 |
| 2022-04-04 | 12.69 | $5.91 | 17234 |
| 2022-04-01 | 12.91 | $6.00 | 176 |
| 2022-03-31 | 12.85 | $5.94 | 1749 |
| 2022-03-30 | 12.79 | $6.00 | 2222 |
| 2022-03-29 | 12.59 | $6.08 | 3643 |
| 2022-03-28 | 12.27 | $6.03 | 2677 |
| 2022-03-25 | 12.05 | $6.01 | 2451 |
| 2022-03-24 | 11.86 | $5.94 | 1665 |
| 2022-03-23 | 11.60 | $5.93 | 589 |
| 2022-03-22 | 11.57 | $5.93 | 1999 |
| 2022-03-21 | 11.53 | $5.93 | 2859 |
| 2022-03-18 | 11.50 | $5.79 | 974 |
| 2022-03-17 | 11.92 | $5.57 | 9076 |
| 2022-03-16 | 12.40 | $5.57 | 5606 |
| 2022-03-15 | 12.90 | $5.68 | 2275 |
| 2022-03-14 | 13.42 | $5.54 | 3329 |
| 2022-03-11 | 14.03 | $5.68 | 3218 |
| 2022-03-10 | 14.61 | $5.59 | 6248 |
| 2022-03-09 | 15.27 | $5.83 | 751 |
| 2022-03-08 | 15.54 | $5.85 | 1984 |
| 2022-03-07 | 15.79 | $6.29 | 6128 |
| 2022-03-04 | 15.51 | $5.88 | 9508 |
| 2022-03-03 | 15.68 | $6.09 | 8133 |
| 2022-03-02 | 15.47 | $5.80 | 26896 |
| 2022-03-01 | 15.77 | $5.94 | 200 |
| 2022-02-28 | 15.58 | $5.66 | 3356 |
| 2022-02-25 | 15.38 | $5.75 | 3773 |
| 2022-02-24 | 15.43 | $5.41 | 3194 |
| 2022-02-23 | 15.95 | $5.77 | 1140 |
| 2022-02-22 | 15.54 | $6.02 | 3156 |
| 2022-02-18 | 15.11 | $5.69 | 3810 |
| 2022-02-17 | 15.31 | $5.64 | 2928 |
| 2022-02-16 | 15.52 | $5.57 | 383 |
| 2022-02-15 | 16.04 | $5.59 | 8015 |
| 2022-02-14 | 16.58 | $5.41 | 21 |
| 2022-02-11 | 17.45 | $5.85 | 1000 |
| 2022-02-10 | 17.51 | $5.54 | 4734 |
| 2022-02-09 | 17.89 | $6.00 | 1923 |
| 2022-02-08 | 17.61 | $5.43 | 68617 |
| 2022-02-07 | 18.41 | $5.21 | 2188 |
| 2022-02-04 | 19.01 | $5.18 | 1705 |
| 2022-02-03 | 19.46 | $5.07 | 25595 |
| 2022-02-02 | 19.77 | $5.14 | 707 |
| 2022-02-01 | 20.18 | $5.06 | 66 |
| 2022-01-31 | 20.42 | $5.06 | 3452 |
| 2022-01-28 | 20.66 | $4.84 | 3686 |
| 2022-01-27 | 20.32 | $5.14 | 7143 |
| 2022-01-26 | 20.64 | $5.35 | 600 |
| 2022-01-25 | 21.48 | $5.26 | 11460 |
| 2022-01-24 | 22.36 | $5.26 | 5267 |
| 2022-01-21 | 23.29 | $5.74 | 778 |
| 2022-01-20 | 23.38 | $5.78 | 3452 |
| 2022-01-19 | 23.47 | $5.89 | 1914 |
| 2022-01-18 | 23.03 | $5.87 | 3759 |
| 2022-01-14 | 22.57 | $5.85 | 3200 |
| 2022-01-13 | 22.25 | $5.73 | 1441 |
| 2022-01-12 | 22.02 | $5.83 | 617 |
| 2022-01-11 | 21.44 | $5.78 | 889 |
| 2022-01-10 | 20.83 | $5.39 | 1114 |
| 2022-01-07 | 21.27 | $5.44 | 1420 |
| 2022-01-06 | 21.86 | $5.31 | 4910 |
| 2022-01-05 | 22.57 | $5.42 | 3601 |
| 2022-01-04 | 22.58 | $5.59 | 4995 |
| 2022-01-03 | 22.85 | $5.37 | 6854 |
| 2021-12-31 | 23.72 | $5.08 | 4803 |
| 2021-12-30 | 24.40 | $5.19 | 2574 |
| 2021-12-29 | 25.35 | $5.15 | 4897 |
| 2021-12-28 | 26.32 | $5.23 | 4869 |
| 2021-12-27 | 27.62 | $5.23 | 16652 |
| 2021-12-23 | 28.95 | $5.18 | 3181 |
| 2021-12-22 | 30.27 | $5.03 | 4221 |
| 2021-12-21 | 30.74 | $5.00 | 7272 |
| 2021-12-20 | 31.24 | $4.90 | 3034 |
| 2021-12-17 | 31.30 | $4.89 | 1945 |
| 2021-12-16 | 31.12 | $4.97 | 3681 |
| 2021-12-15 | 30.94 | $5.05 | 6633 |
| 2021-12-14 | 30.99 | $4.89 | 15751 |
| 2021-12-13 | 30.30 | $4.83 | 3708 |
| 2021-12-10 | 29.52 | $4.92 | 3649 |
| 2021-12-09 | 28.87 | $4.94 | 121 |
| 2021-12-08 | 28.26 | $4.94 | 1362 |
| 2021-12-07 | 27.62 | $4.96 | 3924 |
| 2021-12-06 | 27.09 | $4.82 | 9721 |
| 2021-12-03 | 26.54 | $4.90 | 2930 |
| 2021-12-02 | 26.21 | $4.84 | 11838 |
| 2021-12-01 | 25.86 | $4.79 | 7373 |
| 2021-11-30 | 25.43 | $4.78 | 6430 |
| 2021-11-29 | 24.92 | $4.87 | 6044 |
| 2021-11-26 | 24.60 | $4.87 | 5449 |
| 2021-11-24 | 24.08 | $4.94 | 16144 |
| 2021-11-23 | 23.56 | $5.00 | 1335 |
| 2021-11-22 | 23.26 | $5.06 | 20123 |
| 2021-11-19 | 23.05 | $5.05 | 1910 |
| 2021-11-18 | 22.82 | $5.02 | 10670 |
| 2021-11-17 | 22.59 | $5.07 | 4036 |
| 2021-11-16 | 22.31 | $5.11 | 4484 |
| 2021-11-15 | 22.17 | $5.15 | 10580 |
| 2021-11-12 | 22.41 | $5.23 | 3018 |
| 2021-11-11 | 22.80 | $5.16 | 5040 |
| 2021-11-10 | 22.93 | $5.12 | 51547 |
| 2021-11-09 | 23.43 | $5.19 | 9916 |
| 2021-11-08 | 24.13 | $5.28 | 4217 |
| 2021-11-05 | 24.98 | $5.25 | 7219 |
| 2021-11-04 | 25.72 | $5.38 | 6515 |
| 2021-11-03 | 26.61 | $5.42 | 4458 |
| 2021-11-02 | 27.90 | $5.50 | 3793 |
| 2021-11-01 | 29.25 | $5.54 | 14789 |
| 2021-10-29 | 30.64 | $5.65 | 2364 |
| 2021-10-28 | 31.82 | $5.63 | 5581 |
| 2021-10-27 | 33.02 | $5.89 | 88020 |
| 2021-10-26 | 33.83 | $5.80 | 7176 |
| 2021-10-25 | 34.76 | $5.96 | 14875 |
| 2021-10-22 | 35.50 | $5.82 | 1091 |
| 2021-10-21 | 36.53 | $5.95 | 8896 |
| 2021-10-20 | 37.19 | $6.09 | 8837 |
| 2021-10-19 | 37.64 | $6.28 | 36100 |
| 2021-10-18 | 37.49 | $6.37 | 10835 |
| 2021-10-15 | 36.98 | $6.39 | 5860 |
| 2021-10-14 | 36.45 | $6.40 | 16186 |
| 2021-10-13 | 35.89 | $6.22 | 29178 |
| 2021-10-12 | 35.75 | $6.20 | 63047 |
| 2021-10-11 | 35.63 | $6.00 | 52626 |
| 2021-10-08 | 35.61 | $5.94 | 1418 |
| 2021-10-07 | 35.86 | $6.04 | 5933 |
| 2021-10-06 | 36.02 | $5.98 | 2390 |
| 2021-10-05 | 36.21 | $6.18 | 17034 |
| 2021-10-04 | 36.13 | $6.00 | 11065 |
| 2021-10-01 | 36.19 | $5.78 | 1788 |
| 2021-09-30 | 36.65 | $5.72 | 1721 |
| 2021-09-29 | 37.24 | $5.77 | 6051 |
| 2021-09-28 | 37.54 | $5.87 | 2677 |
| 2021-09-27 | 37.90 | $5.77 | 21656 |
| 2021-09-24 | 38.41 | $5.77 | 12498 |
| 2021-09-23 | 38.84 | $5.81 | 7722 |
| 2021-09-22 | 39.20 | $5.58 | 35196 |
| 2021-09-21 | 39.78 | $5.55 | 5412 |
| 2021-09-20 | 40.57 | $5.41 | 10867 |
| 2021-09-17 | 41.33 | $5.70 | 7089 |
| 2021-09-16 | 41.65 | $5.83 | 5694 |
| 2021-09-15 | 41.47 | $5.85 | 21517 |
| 2021-09-14 | 41.49 | $5.83 | 43456 |
| 2021-09-13 | 40.93 | $6.12 | 14616 |
| 2021-09-10 | 39.89 | $6.13 | 80069 |
| 2021-09-09 | 38.85 | $5.77 | 12387 |
| 2021-09-08 | 37.99 | $5.85 | 44469 |
| 2021-09-07 | 36.90 | $5.56 | 23765 |
| 2021-09-03 | 36.05 | $5.50 | 40134 |
| 2021-09-02 | 35.20 | $5.25 | 47498 |
| 2021-09-01 | 34.51 | $5.17 | 108072 |
| 2021-08-31 | 33.90 | $4.94 | 45550 |
| 2021-08-30 | 33.54 | $4.92 | 75562 |
| 2021-08-27 | 33.20 | $4.60 | 14156 |
| 2021-08-26 | 33.36 | $4.46 | 7145 |
| 2021-08-25 | 33.61 | $4.45 | 3168 |
| 2021-08-24 | 34.05 | $4.50 | 1791 |
| 2021-08-23 | 34.22 | $4.40 | 18821 |
| 2021-08-20 | 34.51 | $4.26 | 5925 |
| 2021-08-19 | 35.04 | $4.28 | 10797 |
| 2021-08-18 | 35.56 | $4.39 | 3907 |
| 2021-08-17 | 36.10 | $4.45 | 5322 |
| 2021-08-16 | 36.33 | $4.51 | 3627 |
| 2021-08-13 | 36.26 | $4.60 | 3030 |
| 2021-08-12 | 36.02 | $4.54 | 1047 |
| 2021-08-11 | 35.77 | $4.60 | 1146 |
| 2021-08-10 | 35.35 | $4.56 | 1447 |
| 2021-08-09 | 34.92 | $4.65 | 5064 |
| 2021-08-06 | 34.21 | $4.65 | 3455 |
| 2021-08-05 | 33.46 | $4.65 | 5118 |
| 2021-08-04 | 32.56 | $4.63 | 8968 |
| 2021-08-03 | 31.62 | $4.65 | 455 |
| 2021-08-02 | 30.67 | $4.54 | 6829 |
| 2021-07-30 | 29.72 | $4.55 | 3183 |
| 2021-07-29 | 28.72 | $4.62 | 766 |
| 2021-07-28 | 27.17 | $4.45 | 2640 |
| 2021-07-27 | 25.58 | $4.52 | 3483 |
| 2021-07-26 | 23.78 | $4.61 | 6175 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected