Is Alger Weatherbie Enduring Growth ETF (AWEG) a Buy, Sell, or Hold?
AMEX : AWEG
Alger Weatherbie Enduring Growth ETF — Stock Chart
$22.55 USD
-$0.01 (-0.04%)
- Volume
- 21
- Average Volume
- 506
- Market Capitalization
- $5.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.52
- Year Low
- $19.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AWEG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-29 | $22.56 | $22.56 | 0.00% | - |
| 2025-12-26 | $22.56 | $22.56 | 0.00% | - |
| 2025-12-24 | $22.56 | $22.56 | 0.00% | 21 |
| 2025-12-23 | $22.56 | $22.56 | 0.00% | 100 |
| 2025-12-22 | $22.54 | $22.56 | 0.09% | 800 |
| 2025-12-19 | $22.56 | $22.53 | -0.13% | 200 |
| 2025-12-18 | $22.54 | $22.54 | 0.00% | 701 |
| 2025-12-17 | $23.03 | $23.02 | -0.04% | 946 |
| 2025-12-16 | $22.48 | $23.02 | 2.40% | 1027 |
| 2025-12-15 | $23.16 | $23.16 | 0.00% | 13 |
| 2025-12-12 | $23.35 | $23.35 | 0.00% | 100 |
| 2025-12-11 | $23.37 | $23.37 | 0.00% | 100 |
| 2025-12-10 | $23.00 | $23.19 | 0.83% | 7805 |
| 2025-12-09 | $23.05 | $23.05 | 0.00% | 100 |
| 2025-12-08 | $23.20 | $23.20 | 0.00% | 100 |
| 2025-12-05 | $23.22 | $23.22 | 0.00% | 5 |
| 2025-12-04 | $23.20 | $23.20 | 0.00% | 100 |
| 2025-12-03 | $22.84 | $22.99 | 0.66% | 900 |
| 2025-12-02 | $22.89 | $22.89 | 0.00% | 100 |
| 2025-12-01 | $22.98 | $22.98 | 0.00% | 102 |
| 2025-11-28 | $23.22 | $23.22 | 0.00% | 102 |
| 2025-11-26 | $23.07 | $23.07 | 0.00% | 105 |
| 2025-11-25 | $23.04 | $23.04 | 0.00% | 105 |
| 2025-11-24 | $22.57 | $22.62 | 0.22% | 503 |
| 2025-11-21 | $22.52 | $22.52 | 0.00% | 100 |
| 2025-11-20 | $22.35 | $21.90 | -2.01% | 413 |
| 2025-11-19 | $22.08 | $22.07 | -0.05% | 135 |
| 2025-11-18 | $21.88 | $22.07 | 0.87% | 124 |
| 2025-11-17 | $22.02 | $22.02 | 0.00% | 1306 |
| 2025-11-14 | $22.12 | $22.19 | 0.32% | 1306 |
| 2025-11-13 | $22.26 | $22.13 | -0.58% | 1300 |
| 2025-11-12 | $22.30 | $22.30 | 0.00% | 100 |
| 2025-11-11 | $22.05 | $22.17 | 0.54% | 200 |
| 2025-11-10 | $21.92 | $21.92 | 0.00% | 100 |
| 2025-11-07 | $21.70 | $21.70 | 0.00% | 100 |
| 2025-11-06 | $21.30 | $21.30 | 0.00% | 3424 |
| 2025-11-05 | $21.62 | $21.62 | 0.00% | 100 |
| 2025-11-04 | $21.62 | $21.56 | -0.28% | 2700 |
| 2025-11-03 | $21.68 | $21.68 | 0.00% | 100 |
| 2025-10-31 | $21.78 | $21.87 | 0.41% | 3100 |
| 2025-10-30 | $21.85 | $21.55 | -1.37% | 3100 |
| 2025-10-29 | $21.62 | $21.62 | 0.00% | 100 |
| 2025-10-28 | $21.92 | $21.92 | 0.00% | 100 |
| 2025-10-27 | $22.14 | $22.14 | 0.00% | 100 |
| 2025-10-24 | $22.07 | $22.07 | 0.00% | 100 |
| 2025-10-23 | $22.06 | $22.06 | 0.00% | 19 |
| 2025-10-22 | $22.08 | $22.08 | 0.00% | 100 |
| 2025-10-21 | $22.24 | $22.24 | 0.00% | 10 |
| 2025-10-20 | $22.01 | $22.01 | 0.00% | 100 |
| 2025-10-17 | $21.71 | $21.71 | 0.00% | 20 |
| 2025-10-16 | $21.75 | $21.75 | 0.00% | 100 |
| 2025-10-15 | $21.95 | $21.95 | 0.00% | 100 |
| 2025-10-14 | $22.08 | $22.08 | 0.00% | 7 |
| 2025-10-13 | $21.90 | $21.90 | 0.00% | 100 |
| 2025-10-10 | $21.64 | $21.64 | 0.00% | 100 |
| 2025-10-09 | $22.07 | $22.07 | 0.00% | 12 |
| 2025-10-08 | $22.22 | $22.22 | 0.00% | 100 |
| 2025-10-07 | $22.12 | $22.12 | 0.00% | 100 |
| 2025-10-06 | $22.34 | $22.34 | 0.00% | 100 |
| 2025-10-03 | $22.40 | $22.40 | 0.00% | 26 |
| 2025-10-02 | $22.13 | $22.13 | 0.00% | 100 |
| 2025-10-01 | $22.15 | $22.15 | 0.00% | 100 |
| 2025-09-30 | $22.50 | $22.50 | 0.00% | 12 |
| 2025-09-29 | $22.41 | $22.41 | 0.00% | 100 |
| 2025-09-26 | $22.46 | $22.46 | 0.00% | 100 |
| 2025-09-25 | $22.42 | $22.42 | 0.00% | 100 |
| 2025-09-24 | $22.63 | $22.63 | 0.00% | 100 |
| 2025-09-23 | $23.09 | $23.05 | -0.17% | 2002 |
| 2025-09-22 | $23.22 | $23.22 | 0.00% | 100 |
| 2025-09-19 | $23.36 | $23.36 | 0.00% | 100 |
| 2025-09-18 | $23.55 | $23.55 | 0.00% | - |
| 2025-09-17 | $23.26 | $23.26 | 0.00% | - |
| 2025-09-16 | $23.34 | $23.34 | 0.00% | 25 |
| 2025-09-15 | $23.43 | $23.43 | 0.00% | 100 |
| 2025-09-12 | $23.22 | $23.22 | 0.00% | 100 |
| 2025-09-11 | $23.62 | $23.58 | -0.17% | 3017 |
| 2025-09-10 | $23.34 | $23.34 | 0.00% | 100 |
| 2025-09-09 | $23.80 | $23.80 | 0.00% | 11 |
| 2025-09-08 | $23.87 | $23.87 | 0.00% | 100 |
| 2025-09-05 | $23.73 | $23.73 | 0.00% | 3 |
| 2025-09-04 | $23.67 | $23.67 | 0.00% | 100 |
| 2025-09-03 | $23.50 | $23.45 | -0.21% | 1001 |
| 2025-09-02 | $23.62 | $23.62 | 0.00% | 4 |
| 2025-08-29 | $23.93 | $23.93 | 0.00% | 100 |
| 2025-08-28 | $24.02 | $24.02 | 0.00% | 100 |
| 2025-08-27 | $24.00 | $24.00 | 0.00% | 100 |
| 2025-08-26 | $23.99 | $23.99 | 0.00% | - |
| 2025-08-25 | $23.77 | $23.77 | 0.00% | 1293 |
| 2025-08-22 | $23.69 | $24.01 | 1.35% | 1300 |
| 2025-08-21 | $23.36 | $23.36 | 0.00% | 52 |