Is Alger Weatherbie Enduring Growth ETF (AWEG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alger Weatherbie Enduring Growth ETF (AWEG) research center and poll results.
AMEX : AWEG
Alger Weatherbie Enduring Growth ETF — Technical Indicators
$22.55 USD
-$0.01 (-0.04%)
- Volume
- 21
- Average Volume
- 506
- Market Capitalization
- $5.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.52
- Year Low
- $19.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.93
2025-12-29
Close Price
$22.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.80
Average
22.59
Maximum
27.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 22.93 | $22.56 | — |
| 2025-12-26 | 22.96 | $22.56 | — |
| 2025-12-24 | 22.98 | $22.56 | 21 |
| 2025-12-23 | 23.01 | $22.56 | 100 |
| 2025-12-22 | 23.01 | $22.56 | 800 |
| 2025-12-19 | 23.01 | $22.53 | 200 |
| 2025-12-18 | 22.98 | $22.54 | 701 |
| 2025-12-17 | 22.95 | $23.02 | 946 |
| 2025-12-16 | 22.91 | $23.02 | 1027 |
| 2025-12-15 | 22.86 | $23.16 | 13 |
| 2025-12-12 | 22.81 | $23.35 | 100 |
| 2025-12-11 | 22.75 | $23.37 | 100 |
| 2025-12-10 | 22.69 | $23.19 | 7805 |
| 2025-12-09 | 22.64 | $23.05 | 100 |
| 2025-12-08 | 22.59 | $23.20 | 100 |
| 2025-12-05 | 22.51 | $23.22 | 5 |
| 2025-12-04 | 22.42 | $23.20 | 100 |
| 2025-12-03 | 22.34 | $22.99 | 900 |
| 2025-12-02 | 22.26 | $22.89 | 100 |
| 2025-12-01 | 22.20 | $22.98 | 102 |
| 2025-11-28 | 22.15 | $23.22 | 102 |
| 2025-11-26 | 22.07 | $23.07 | 105 |
| 2025-11-25 | 21.99 | $23.04 | 105 |
| 2025-11-24 | 21.94 | $22.62 | 503 |
| 2025-11-21 | 21.91 | $22.52 | 100 |
| 2025-11-20 | 21.89 | $21.90 | 413 |
| 2025-11-19 | 21.90 | $22.07 | 135 |
| 2025-11-18 | 21.90 | $22.07 | 124 |
| 2025-11-17 | 21.91 | $22.02 | 1306 |
| 2025-11-14 | 21.91 | $22.19 | 1306 |
| 2025-11-13 | 21.88 | $22.13 | 1300 |
| 2025-11-12 | 21.86 | $22.30 | 100 |
| 2025-11-11 | 21.85 | $22.17 | 200 |
| 2025-11-10 | 21.84 | $21.92 | 100 |
| 2025-11-07 | 21.84 | $21.70 | 100 |
| 2025-11-06 | 21.84 | $21.30 | 3424 |
| 2025-11-05 | 21.88 | $21.62 | 100 |
| 2025-11-04 | 21.91 | $21.56 | 2700 |
| 2025-11-03 | 21.93 | $21.68 | 100 |
| 2025-10-31 | 21.97 | $21.87 | 3100 |
| 2025-10-30 | 21.99 | $21.55 | 3100 |
| 2025-10-29 | 22.02 | $21.62 | 100 |
| 2025-10-28 | 22.05 | $21.92 | 100 |
| 2025-10-27 | 22.08 | $22.14 | 100 |
| 2025-10-24 | 22.09 | $22.07 | 100 |
| 2025-10-23 | 22.11 | $22.06 | 19 |
| 2025-10-22 | 22.13 | $22.08 | 100 |
| 2025-10-21 | 22.16 | $22.24 | 10 |
| 2025-10-20 | 22.20 | $22.01 | 100 |
| 2025-10-17 | 22.26 | $21.71 | 20 |
| 2025-10-16 | 22.34 | $21.75 | 100 |
| 2025-10-15 | 22.43 | $21.95 | 100 |
| 2025-10-14 | 22.50 | $22.08 | 7 |
| 2025-10-13 | 22.56 | $21.90 | 100 |
| 2025-10-10 | 22.64 | $21.64 | 100 |
| 2025-10-09 | 22.71 | $22.07 | 12 |
| 2025-10-08 | 22.79 | $22.22 | 100 |
| 2025-10-07 | 22.85 | $22.12 | 100 |
| 2025-10-06 | 22.93 | $22.34 | 100 |
| 2025-10-03 | 23.01 | $22.40 | 26 |
| 2025-10-02 | 23.07 | $22.13 | 100 |
| 2025-10-01 | 23.15 | $22.15 | 100 |
| 2025-09-30 | 23.21 | $22.50 | 12 |
| 2025-09-29 | 23.27 | $22.41 | 100 |
| 2025-09-26 | 23.35 | $22.46 | 100 |
| 2025-09-25 | 23.42 | $22.42 | 100 |
| 2025-09-24 | 23.50 | $22.63 | 100 |
| 2025-09-23 | 23.57 | $23.05 | 2002 |
| 2025-09-22 | 23.61 | $23.22 | 100 |
| 2025-09-19 | 23.65 | $23.36 | 100 |
| 2025-09-18 | 23.65 | $23.55 | — |
| 2025-09-17 | 23.64 | $23.26 | — |
| 2025-09-16 | 23.64 | $23.34 | 25 |
| 2025-09-15 | 23.64 | $23.43 | 100 |
| 2025-09-12 | 23.64 | $23.22 | 100 |
| 2025-09-11 | 23.64 | $23.58 | 3017 |
| 2025-09-10 | 23.64 | $23.34 | 100 |
| 2025-09-09 | 23.64 | $23.80 | 11 |
| 2025-09-08 | 23.60 | $23.87 | 100 |
| 2025-09-05 | 23.56 | $23.73 | 3 |
| 2025-09-04 | 23.55 | $23.67 | 100 |
| 2025-09-03 | 23.54 | $23.45 | 1001 |
| 2025-09-02 | 23.56 | $23.62 | 4 |
| 2025-08-29 | 23.60 | $23.93 | 100 |
| 2025-08-28 | 23.60 | $24.02 | 100 |
| 2025-08-27 | 23.61 | $24.00 | 100 |
| 2025-08-26 | 23.66 | $23.99 | — |
| 2025-08-25 | 23.70 | $23.77 | 1293 |
| 2025-08-22 | 23.75 | $24.01 | 1300 |
| 2025-08-21 | 23.80 | $23.36 | 52 |
| 2025-08-20 | 23.87 | $23.36 | 100 |
| 2025-08-19 | 23.92 | $23.29 | 100 |
| 2025-08-18 | 23.97 | $23.41 | 117 |
| 2025-08-15 | 24.01 | $23.34 | 11 |
| 2025-08-14 | 24.06 | $23.29 | 100 |
| 2025-08-13 | 24.11 | $23.62 | 100 |
| 2025-08-12 | 24.13 | $23.24 | 112 |
| 2025-08-11 | 24.17 | $22.94 | 100 |
| 2025-08-08 | 24.23 | $23.14 | 2 |
| 2025-08-07 | 24.28 | $23.58 | 100 |
| 2025-08-06 | 24.31 | $23.53 | 100 |
| 2025-08-05 | 24.35 | $23.72 | 117 |
| 2025-08-04 | 24.37 | $24.36 | 100 |
| 2025-08-01 | 24.35 | $23.96 | 100 |
| 2025-07-31 | 24.35 | $24.34 | 100 |
| 2025-07-30 | 24.33 | $24.91 | 54 |
| 2025-07-29 | 24.27 | $24.75 | 54 |
| 2025-07-28 | 24.23 | $24.83 | 54 |
| 2025-07-25 | 24.16 | $24.94 | 100 |
| 2025-07-24 | 24.09 | $24.75 | 100 |
| 2025-07-23 | 24.02 | $24.54 | 100 |
| 2025-07-22 | 23.98 | $24.28 | 62 |
| 2025-07-21 | 23.93 | $24.16 | 100 |
| 2025-07-18 | 23.88 | $24.23 | 100 |
| 2025-07-17 | 23.83 | $24.31 | 3 |
| 2025-07-16 | 23.76 | $24.15 | 3 |
| 2025-07-15 | 23.71 | $23.98 | 100 |
| 2025-07-14 | 23.65 | $24.22 | 100 |
| 2025-07-11 | 23.60 | $23.97 | 100 |
| 2025-07-10 | 23.57 | $24.36 | 100 |
| 2025-07-09 | 23.53 | $24.31 | 100 |
| 2025-07-08 | 23.49 | $24.12 | 117 |
| 2025-07-07 | 23.46 | $23.90 | 100 |
| 2025-07-03 | 23.43 | $24.04 | 100 |
| 2025-07-02 | 23.40 | $23.81 | 203 |
| 2025-07-01 | 23.37 | $23.81 | 203 |
| 2025-06-30 | 23.34 | $23.79 | 100 |
| 2025-06-27 | 23.31 | $23.60 | — |
| 2025-06-26 | 23.28 | $23.51 | — |
| 2025-06-25 | 23.27 | $23.28 | 6 |
| 2025-06-24 | 23.27 | $23.73 | 100 |
| 2025-06-23 | 23.23 | $23.36 | 100 |
| 2025-06-20 | 23.20 | $23.07 | 100 |
| 2025-06-18 | 23.19 | $23.18 | 100 |
| 2025-06-17 | 23.20 | $22.99 | 100 |
| 2025-06-16 | 23.22 | $23.09 | 100 |
| 2025-06-13 | 23.23 | $22.92 | 548 |
| 2025-06-12 | 23.23 | $23.25 | 100 |
| 2025-06-11 | 23.22 | $23.36 | 100 |
| 2025-06-10 | 23.20 | $23.52 | — |
| 2025-06-09 | 23.18 | $23.54 | 2343 |
| 2025-06-06 | 23.12 | $23.47 | 204 |
| 2025-06-05 | 23.08 | $23.28 | 203 |
| 2025-06-04 | 23.02 | $23.36 | — |
| 2025-06-03 | 22.97 | $23.31 | 100 |
| 2025-06-02 | 22.93 | $23.14 | 100 |
| 2025-05-30 | 22.90 | $23.18 | — |
| 2025-05-29 | 22.85 | $23.12 | 100 |
| 2025-05-28 | 22.79 | $23.26 | 100 |
| 2025-05-27 | 22.72 | $23.24 | 100 |
| 2025-05-23 | 22.65 | $22.86 | 100 |
| 2025-05-22 | 22.59 | $22.85 | — |
| 2025-05-21 | 22.54 | $22.86 | — |
| 2025-05-20 | 22.46 | $23.33 | 100 |
| 2025-05-19 | 22.34 | $23.38 | 100 |
| 2025-05-16 | 22.20 | $23.41 | — |
| 2025-05-15 | 22.08 | $22.94 | — |
| 2025-05-14 | 21.99 | $22.90 | 100 |
| 2025-05-13 | 21.91 | $23.10 | 100 |
| 2025-05-12 | 21.81 | $23.07 | 100 |
| 2025-05-09 | 21.71 | $22.34 | — |
| 2025-05-08 | 21.63 | $22.59 | — |
| 2025-05-07 | 21.57 | $22.24 | 100 |
| 2025-05-06 | 21.45 | $22.27 | 100 |
| 2025-05-05 | 21.34 | $22.60 | 100 |
| 2025-05-02 | 21.23 | $22.47 | 100 |
| 2025-05-01 | 21.18 | $22.11 | — |
| 2025-04-30 | 21.21 | $21.99 | 100 |
| 2025-04-29 | 21.23 | $21.87 | 100 |
| 2025-04-28 | 21.25 | $21.78 | 100 |
| 2025-04-25 | 21.27 | $21.71 | 100 |
| 2025-04-24 | 21.32 | $21.74 | — |
| 2025-04-23 | 21.37 | $21.33 | 100 |
| 2025-04-22 | 21.46 | $20.93 | 100 |
| 2025-04-21 | 21.57 | $20.61 | 100 |
| 2025-04-17 | 21.66 | $21.10 | 100 |
| 2025-04-16 | 21.73 | $21.02 | 100 |
| 2025-04-15 | 21.81 | $21.31 | — |
| 2025-04-14 | 21.86 | $21.20 | 100 |
| 2025-04-11 | 21.92 | $20.98 | — |
| 2025-04-10 | 21.98 | $20.76 | 100 |
| 2025-04-09 | 22.02 | $21.39 | 400 |
| 2025-04-08 | 22.05 | $19.75 | 100 |
| 2025-04-07 | 22.15 | $20.23 | 304 |
| 2025-04-04 | 22.23 | $20.31 | 100 |
| 2025-04-03 | 22.34 | $21.46 | 100 |
| 2025-04-02 | 22.41 | $22.70 | 100 |
| 2025-04-01 | 22.45 | $22.38 | 1100 |
| 2025-03-31 | 22.49 | $22.25 | — |
| 2025-03-28 | 22.56 | $22.26 | 100 |
| 2025-03-27 | 22.65 | $22.66 | 100 |
| 2025-03-26 | 22.70 | $22.82 | 100 |
| 2025-03-25 | 22.77 | $23.05 | — |
| 2025-03-24 | 22.82 | $23.07 | — |
| 2025-03-21 | 22.87 | $22.49 | — |
| 2025-03-20 | 22.95 | $22.50 | 100 |
| 2025-03-19 | 23.06 | $22.68 | — |
| 2025-03-18 | 23.19 | $22.22 | 214 |
| 2025-03-17 | 23.34 | $22.43 | 138 |
| 2025-03-14 | 23.48 | $22.11 | 100 |
| 2025-03-13 | 23.63 | $21.60 | 100 |
| 2025-03-12 | 23.81 | $21.95 | 100 |
| 2025-03-11 | 23.94 | $21.79 | 226 |
| 2025-03-10 | 24.10 | $21.83 | 100 |
| 2025-03-07 | 24.28 | $22.64 | 100 |
| 2025-03-06 | 24.42 | $22.74 | 229 |
| 2025-03-05 | 24.58 | $23.49 | 100 |
| 2025-03-04 | 24.69 | $23.28 | 100 |
| 2025-03-03 | 24.81 | $23.57 | 300 |
| 2025-02-28 | 24.94 | $24.09 | 100 |
| 2025-02-27 | 25.05 | $23.71 | 100 |
| 2025-02-26 | 25.16 | $24.12 | 100 |
| 2025-02-25 | 25.25 | $23.99 | 401 |
| 2025-02-24 | 25.34 | $24.07 | 100 |
| 2025-02-21 | 25.46 | $24.09 | 100 |
| 2025-02-20 | 25.58 | $24.84 | 137 |
| 2025-02-19 | 25.65 | $25.20 | 100 |
| 2025-02-18 | 25.71 | $25.31 | 100 |
| 2025-02-14 | 25.73 | $25.19 | 1821 |
| 2025-02-13 | 25.76 | $25.08 | 100 |
| 2025-02-12 | 25.78 | $25.15 | 817 |
| 2025-02-11 | 25.77 | $24.61 | 100 |
| 2025-02-10 | 25.78 | $25.04 | 100 |
| 2025-02-07 | 25.77 | $25.39 | 100 |
| 2025-02-06 | 25.76 | $25.53 | 101 |
| 2025-02-05 | 25.74 | $25.76 | 100 |
| 2025-02-04 | 25.72 | $25.73 | 200 |
| 2025-02-03 | 25.70 | $25.73 | 222 |
| 2025-01-31 | 25.66 | $26.11 | 219 |
| 2025-01-30 | 25.60 | $26.30 | 236 |
| 2025-01-29 | 25.54 | $25.86 | 102 |
| 2025-01-28 | 25.52 | $26.10 | 219 |
| 2025-01-27 | 25.50 | $25.78 | 100 |
| 2025-01-24 | 25.49 | $26.32 | 135 |
| 2025-01-23 | 25.44 | $26.52 | 100 |
| 2025-01-22 | 25.39 | $26.30 | 100 |
| 2025-01-21 | 25.33 | $26.33 | — |
| 2025-01-17 | 25.28 | $25.86 | 100 |
| 2025-01-16 | 25.36 | $25.77 | 130 |
| 2025-01-15 | 25.45 | $25.50 | 100 |
| 2025-01-14 | 25.54 | $24.87 | 100 |
| 2025-01-13 | 25.66 | $24.84 | 201 |
| 2025-01-10 | 25.79 | $24.79 | 900 |
| 2025-01-08 | 25.91 | $25.29 | 100 |
| 2025-01-07 | 26.02 | $25.01 | 100 |
| 2025-01-06 | 26.14 | $25.38 | 100 |
| 2025-01-03 | 26.23 | $25.42 | 100 |
| 2025-01-02 | 26.36 | $24.81 | 100 |
| 2024-12-31 | 26.49 | $24.92 | 400 |
| 2024-12-30 | 26.62 | $25.07 | 100 |
| 2024-12-27 | 26.75 | $25.45 | 100 |
| 2024-12-26 | 26.87 | $25.82 | 100 |
| 2024-12-24 | 26.96 | $25.58 | 100 |
| 2024-12-23 | 27.08 | $25.34 | 100 |
| 2024-12-20 | 27.18 | $25.37 | 100 |
| 2024-12-19 | 27.26 | $25.18 | 100 |
| 2024-12-18 | 27.34 | $25.28 | 100 |
| 2024-12-17 | 27.40 | $27.43 | 100 |
| 2024-12-16 | 27.33 | $27.61 | 100 |
| 2024-12-13 | 27.26 | $27.27 | 100 |
| 2024-12-12 | 27.22 | $27.29 | — |
| 2024-12-11 | 27.20 | $27.50 | 100 |
| 2024-12-10 | 27.19 | $27.22 | 100 |
| 2024-12-09 | 27.22 | $27.36 | 100 |
| 2024-12-06 | 27.21 | $27.45 | 100 |
| 2024-12-05 | 27.17 | $27.29 | 100 |
| 2024-12-04 | 27.13 | $27.92 | 100 |
| 2024-12-03 | 27.00 | $27.52 | 100 |
| 2024-12-02 | 26.87 | $27.43 | 100 |
| 2024-11-29 | 26.74 | $27.78 | — |
| 2024-11-27 | 26.59 | $27.77 | 100 |
| 2024-11-26 | 26.46 | $27.70 | — |
| 2024-11-25 | 26.33 | $27.85 | 100 |
| 2024-11-22 | 26.19 | $27.41 | 100 |
| 2024-11-21 | 26.06 | $27.02 | 100 |
| 2024-11-20 | 25.96 | $26.71 | 100 |
| 2024-11-19 | 25.87 | $26.39 | — |
| 2024-11-18 | 25.80 | $26.15 | 100 |
| 2024-11-15 | 25.75 | $26.15 | 533 |
| 2024-11-14 | 25.72 | $26.45 | 100 |
| 2024-11-13 | 25.67 | $27.02 | 100 |
| 2024-11-12 | 25.60 | $27.23 | 100 |
| 2024-11-11 | 25.51 | $27.71 | 100 |
| 2024-11-08 | 25.39 | $27.28 | 100 |
| 2024-11-07 | 25.29 | $26.55 | 807 |
| 2024-11-06 | 25.19 | $26.47 | 100 |
| 2024-11-05 | 25.11 | $25.34 | 200 |
| 2024-11-04 | 25.07 | $24.96 | — |
| 2024-11-01 | 25.04 | $24.83 | 100 |
| 2024-10-31 | 25.04 | $24.75 | — |
| 2024-10-30 | 25.02 | $25.22 | 1100 |
| 2024-10-29 | 24.99 | $25.15 | 100 |
| 2024-10-28 | 24.96 | $25.05 | 100 |
| 2024-10-25 | 24.96 | $24.85 | 100 |
| 2024-10-24 | 24.96 | $24.96 | 100 |
| 2024-10-23 | 24.95 | $24.83 | 100 |
| 2024-10-22 | 24.95 | $25.00 | 100 |
| 2024-10-21 | 24.95 | $25.22 | 100 |
| 2024-10-18 | 24.95 | $25.49 | — |
| 2024-10-17 | 24.92 | $25.48 | 3016 |
| 2024-10-16 | 24.90 | $25.59 | 100 |
| 2024-10-15 | 24.85 | $25.43 | 100 |
| 2024-10-14 | 24.82 | $25.39 | 100 |
| 2024-10-11 | 24.78 | $25.16 | 100 |
| 2024-10-10 | 24.76 | $24.60 | 400 |
| 2024-10-09 | 24.74 | $24.82 | 100 |
| 2024-10-08 | 24.70 | $24.62 | 1440 |
| 2024-10-07 | 24.67 | $24.43 | — |
| 2024-10-04 | 24.65 | $24.69 | 100 |
| 2024-10-03 | 24.62 | $24.41 | 100 |
| 2024-10-02 | 24.61 | $24.61 | 100 |
| 2024-10-01 | 24.61 | $24.61 | 100 |
| 2024-09-30 | 24.61 | $24.95 | 100 |
| 2024-09-27 | 24.62 | $24.82 | 400 |
| 2024-09-26 | 24.62 | $24.83 | 100 |
| 2024-09-25 | 24.63 | $24.87 | 100 |
| 2024-09-24 | 24.64 | $25.06 | 100 |
| 2024-09-23 | 24.64 | $25.11 | 100 |
| 2024-09-20 | 24.63 | $24.92 | 100 |
| 2024-09-19 | 24.61 | $24.98 | 100 |
| 2024-09-18 | 24.59 | $24.71 | 100 |
| 2024-09-17 | 24.58 | $24.71 | 100 |
| 2024-09-16 | 24.57 | $24.70 | — |
| 2024-09-13 | 24.56 | $24.66 | 100 |
| 2024-09-12 | 24.55 | $24.33 | 100 |
| 2024-09-11 | 24.53 | $24.04 | 119 |
| 2024-09-10 | 24.52 | $23.94 | 100 |
| 2024-09-09 | 24.50 | $24.10 | 100 |
| 2024-09-06 | 24.48 | $23.97 | 100 |
| 2024-09-05 | 24.46 | $24.29 | 100 |
| 2024-09-04 | 24.40 | $24.60 | 100 |
| 2024-09-03 | 24.35 | $24.60 | 100 |
| 2024-08-30 | 24.29 | $25.14 | 100 |
| 2024-08-29 | 24.22 | $24.91 | — |
| 2024-08-28 | 24.18 | $24.91 | 100 |
| 2024-08-27 | 24.16 | $25.04 | 100 |
| 2024-08-26 | 24.13 | $25.07 | 100 |
| 2024-08-23 | 24.09 | $24.96 | 100 |
| 2024-08-22 | 24.06 | $24.53 | 100 |
| 2024-08-21 | 24.04 | $24.65 | 400 |
| 2024-08-20 | 24.00 | $24.44 | 100 |
| 2024-08-19 | 24.01 | $24.60 | 100 |
| 2024-08-16 | 24.00 | $24.44 | 100 |
| 2024-08-15 | 23.98 | $24.38 | 100 |
| 2024-08-14 | 23.97 | $23.89 | 100 |
| 2024-08-13 | 24.00 | $23.84 | 100 |
| 2024-08-12 | 24.06 | $23.54 | 100 |
| 2024-08-09 | 24.09 | $23.76 | 100 |
| 2024-08-08 | 24.10 | $23.54 | 100 |
| 2024-08-07 | 24.12 | $23.14 | 100 |
| 2024-08-06 | 24.14 | $23.66 | 100 |
| 2024-08-05 | 24.13 | $23.32 | 400 |
| 2024-08-02 | 24.14 | $23.81 | 100 |
| 2024-08-01 | 24.13 | $24.09 | 338 |
| 2024-07-31 | 24.11 | $24.55 | 100 |
| 2024-07-30 | 24.05 | $24.34 | 100 |
| 2024-07-29 | 24.00 | $24.31 | 500 |
| 2024-07-26 | 23.97 | $24.35 | 200 |
| 2024-07-25 | 23.93 | $24.11 | 100 |
| 2024-07-24 | 23.90 | $23.95 | 324 |
| 2024-07-23 | 23.88 | $24.53 | 13001 |
| 2024-07-22 | 23.82 | $24.40 | — |
| 2024-07-19 | 23.77 | $24.10 | — |
| 2024-07-18 | 23.73 | $24.14 | 3100 |
| 2024-07-17 | 23.69 | $24.57 | 100 |
| 2024-07-16 | 23.63 | $24.89 | 100 |
| 2024-07-15 | 23.54 | $24.31 | 100 |
| 2024-07-12 | 23.49 | $23.96 | 200 |
| 2024-07-11 | 23.47 | $23.86 | 100 |
| 2024-07-10 | 23.43 | $23.51 | 2203 |
| 2024-07-09 | 23.41 | $23.50 | 509 |
| 2024-07-08 | 23.39 | $23.59 | 100 |
| 2024-07-05 | 23.37 | $23.60 | 1100 |
| 2024-07-03 | 23.38 | $23.55 | 100 |
| 2024-07-02 | 23.37 | $23.46 | 100 |
| 2024-07-01 | 23.36 | $23.39 | — |
| 2024-06-28 | 23.37 | $23.60 | 100 |
| 2024-06-27 | 23.35 | $23.58 | — |
| 2024-06-26 | 23.33 | $23.51 | 100 |
| 2024-06-25 | 23.32 | $23.46 | 100 |
| 2024-06-24 | 23.32 | $23.50 | 100 |
| 2024-06-21 | 23.30 | $23.37 | — |
| 2024-06-20 | 23.30 | $23.22 | — |
| 2024-06-18 | 23.30 | $23.35 | 200 |
| 2024-06-17 | 23.30 | $23.35 | 100 |
| 2024-06-14 | 23.30 | $23.16 | — |
| 2024-06-13 | 23.31 | $23.27 | 304 |
| 2024-06-12 | 23.31 | $23.48 | 100 |
| 2024-06-11 | 23.29 | $23.13 | 100 |
| 2024-06-10 | 23.28 | $23.14 | 100 |
| 2024-06-07 | 23.28 | $23.06 | 201 |
| 2024-06-06 | 23.29 | $23.29 | 100 |
| 2024-06-05 | 23.27 | $23.67 | 100 |
| 2024-06-04 | 23.26 | $23.31 | 100 |
| 2024-06-03 | 23.26 | $23.44 | 100 |
| 2024-05-31 | 23.23 | $23.46 | 100 |
| 2024-05-30 | 23.20 | $23.20 | 100 |
| 2024-05-29 | 23.15 | $23.21 | 100 |
| 2024-05-28 | 23.10 | $23.31 | — |
| 2024-05-24 | 23.07 | $23.39 | 100 |
| 2024-05-23 | 23.03 | $23.13 | 100 |
| 2024-05-22 | 23.00 | $23.33 | 100 |
| 2024-05-21 | 22.97 | $23.31 | 100 |
| 2024-05-20 | 22.93 | $23.39 | 100 |
| 2024-05-17 | 22.87 | $23.33 | 100 |
| 2024-05-16 | 22.80 | $23.30 | — |
| 2024-05-15 | 22.74 | $23.31 | 100 |
| 2024-05-14 | 22.68 | $23.10 | 100 |
| 2024-05-13 | 22.65 | $22.94 | 100 |
| 2024-05-10 | 22.62 | $23.13 | 100 |
| 2024-05-09 | 22.61 | $23.20 | 100 |
| 2024-05-08 | 22.60 | $22.96 | 100 |
| 2024-05-07 | 22.61 | $23.45 | 119 |
| 2024-05-06 | 22.61 | $23.31 | 100 |
| 2024-05-03 | 22.60 | $22.93 | — |
| 2024-05-02 | 22.61 | $22.68 | — |
| 2024-05-01 | 22.62 | $22.22 | 100 |
| 2024-04-30 | 22.65 | $22.32 | — |
| 2024-04-29 | 22.67 | $22.63 | 100 |
| 2024-04-26 | 22.69 | $22.54 | 100 |
| 2024-04-25 | 22.74 | $22.71 | 100 |
| 2024-04-24 | 22.77 | $22.55 | 100 |
| 2024-04-23 | 22.78 | $22.56 | 100 |
| 2024-04-22 | 22.81 | $22.20 | 100 |
| 2024-04-19 | 22.85 | $21.93 | — |
| 2024-04-18 | 22.90 | $22.09 | — |
| 2024-04-17 | 22.95 | $22.20 | 100 |
| 2024-04-16 | 22.97 | $22.37 | — |
| 2024-04-15 | 22.98 | $22.45 | 124 |
| 2024-04-12 | 22.98 | $22.80 | 100 |
| 2024-04-11 | 22.97 | $23.16 | 100 |
| 2024-04-10 | 22.94 | $23.08 | 200 |
| 2024-04-09 | 22.92 | $23.39 | 100 |
| 2024-04-08 | 22.89 | $23.23 | 100 |
| 2024-04-05 | 22.87 | $23.10 | 100 |
| 2024-04-04 | 22.85 | $22.79 | 100 |
| 2024-04-03 | 22.83 | $22.89 | 100 |
| 2024-04-02 | 22.81 | $22.69 | 100 |
| 2024-04-01 | 22.81 | $23.11 | 100 |
| 2024-03-28 | 22.79 | $23.46 | 204 |
| 2024-03-27 | 22.76 | $23.30 | 100 |
| 2024-03-26 | 22.71 | $22.89 | 100 |
| 2024-03-25 | 22.70 | $22.97 | 100 |
| 2024-03-22 | 22.69 | $23.00 | 100 |
| 2024-03-21 | 22.67 | $23.11 | 300 |
| 2024-03-20 | 22.66 | $22.91 | 100 |
| 2024-03-19 | 22.64 | $22.71 | 100 |
| 2024-03-18 | 22.64 | $22.58 | 100 |
| 2024-03-15 | 22.65 | $22.43 | 123 |
| 2024-03-14 | 22.68 | $22.57 | 400 |
| 2024-03-13 | 22.70 | $22.65 | 700 |
| 2024-03-12 | 22.68 | $22.69 | 100 |
| 2024-03-11 | 22.69 | $22.74 | 100 |
| 2024-03-08 | 22.70 | $22.71 | 100 |
| 2024-03-07 | 22.69 | $22.81 | — |
| 2024-03-06 | 22.67 | $22.45 | 100 |
| 2024-03-05 | 22.67 | $22.32 | — |
| 2024-03-04 | 22.66 | $22.72 | 100 |
| 2024-03-01 | 22.64 | $22.86 | 204 |
| 2024-02-29 | 22.60 | $22.78 | 601 |
| 2024-02-28 | 22.55 | $22.23 | — |
| 2024-02-27 | 22.54 | $22.72 | 100 |
| 2024-02-26 | 22.52 | $22.76 | — |
| 2024-02-23 | 22.48 | $22.74 | 100 |
| 2024-02-22 | 22.44 | $22.72 | 200 |
| 2024-02-21 | 22.40 | $22.59 | 100 |
| 2024-02-20 | 22.38 | $22.67 | 100 |
| 2024-02-16 | 22.35 | $22.88 | — |
| 2024-02-15 | 22.29 | $23.00 | — |
| 2024-02-14 | 22.22 | $22.86 | 100 |
| 2024-02-13 | 22.15 | $22.34 | — |
| 2024-02-12 | 22.10 | $22.89 | 100 |
| 2024-02-09 | 22.02 | $22.88 | — |
| 2024-02-08 | 21.95 | $22.58 | 100 |
| 2024-02-07 | 21.90 | $22.46 | — |
| 2024-02-06 | 21.85 | $22.45 | 100 |
| 2024-02-05 | 21.80 | $22.09 | 100 |
| 2024-02-02 | 21.74 | $22.27 | 100 |
| 2024-02-01 | 21.68 | $22.15 | — |
| 2024-01-31 | 21.61 | $21.77 | 200 |
| 2024-01-30 | 21.61 | $22.07 | — |
| 2024-01-29 | 21.61 | $22.27 | 303 |
| 2024-01-26 | 21.61 | $22.00 | 100 |
| 2024-01-25 | 21.62 | $21.95 | 100 |
| 2024-01-24 | 21.63 | $21.88 | 100 |
| 2024-01-23 | 21.64 | $22.08 | 100 |
| 2024-01-22 | 21.63 | $22.10 | 100 |
| 2024-01-19 | 21.60 | $21.74 | — |
| 2024-01-18 | 21.61 | $21.58 | — |
| 2024-01-17 | 21.61 | $21.37 | — |
| 2024-01-16 | 21.63 | $21.32 | 100 |
| 2024-01-12 | 21.64 | $21.40 | 504 |
| 2024-01-11 | 21.63 | $21.53 | 100 |
| 2024-01-10 | 21.59 | $21.49 | 147 |
| 2024-01-09 | 21.54 | $21.49 | 123 |
| 2024-01-08 | 21.48 | $21.44 | 100 |
| 2024-01-05 | 21.43 | $20.98 | 100 |
| 2024-01-04 | 21.39 | $20.93 | 100 |
| 2024-01-03 | 21.36 | $20.90 | 100 |
| 2024-01-02 | 21.34 | $21.61 | 100 |
| 2023-12-29 | 21.28 | $22.11 | 200 |
| 2023-12-28 | 21.17 | $22.29 | 206 |
| 2023-12-27 | 21.05 | $22.20 | 100 |
| 2023-12-26 | 20.93 | $22.16 | 132 |
| 2023-12-22 | 20.81 | $22.03 | 100 |
| 2023-12-21 | 20.70 | $21.84 | 100 |
| 2023-12-20 | 20.60 | $21.54 | 100 |
| 2023-12-19 | 20.51 | $21.96 | 100 |
| 2023-12-18 | 20.40 | $21.70 | 100 |
| 2023-12-15 | 20.29 | $21.59 | 100 |
| 2023-12-14 | 20.19 | $21.58 | 100 |
| 2023-12-13 | 20.10 | $21.23 | 100 |
| 2023-12-12 | 20.02 | $20.64 | 100 |
| 2023-12-11 | 19.94 | $20.53 | 131 |
| 2023-12-08 | 19.85 | $20.42 | 100 |
| 2023-12-07 | 19.76 | $20.34 | 100 |
| 2023-12-06 | 19.68 | $20.27 | 100 |
| 2023-12-05 | 19.62 | $20.32 | 2918 |
| 2023-12-04 | 19.55 | $20.46 | 100 |
| 2023-12-01 | 19.48 | $20.41 | 100 |
| 2023-11-30 | 19.41 | $19.95 | 100 |
| 2023-11-29 | 19.34 | $19.84 | 300 |
| 2023-11-28 | 19.28 | $19.73 | 2100 |
| 2023-11-27 | 19.22 | $19.83 | 100 |
| 2023-11-24 | 19.14 | $19.88 | 100 |
| 2023-11-22 | 19.06 | $19.78 | 100 |
| 2023-11-21 | 19.00 | $19.65 | 100 |
| 2023-11-20 | 18.95 | $19.79 | 100 |
| 2023-11-17 | 18.90 | $19.61 | 101 |
| 2023-11-16 | 18.86 | $19.55 | 110 |
| 2023-11-15 | 18.83 | $19.72 | 100 |
| 2023-11-14 | 18.80 | $19.73 | 131 |
| 2023-11-13 | 18.80 | $18.89 | 2100 |
| 2023-11-10 | 18.82 | $18.80 | 100 |
| 2023-11-09 | 18.84 | $18.69 | — |
| 2023-11-08 | 18.87 | $18.70 | 100 |
| 2023-11-07 | 18.93 | $19.05 | 100 |
| 2023-11-06 | 18.97 | $18.96 | 100 |
| 2023-11-03 | 19.01 | $19.12 | 100 |
| 2023-11-02 | 19.03 | $18.94 | 100 |
| 2023-11-01 | 19.06 | $18.55 | 100 |
| 2023-10-31 | 19.09 | $18.66 | — |
| 2023-10-30 | 19.12 | $18.51 | — |
| 2023-10-27 | 19.16 | $18.23 | — |
| 2023-10-26 | 19.24 | $18.31 | — |
| 2023-10-25 | 19.31 | $18.49 | — |
| 2023-10-24 | 19.37 | $18.76 | — |
| 2023-10-23 | 19.41 | $18.77 | — |
| 2023-10-20 | 19.45 | $18.75 | — |
| 2023-10-19 | 19.49 | $18.96 | — |
| 2023-10-18 | 19.52 | $19.19 | — |
| 2023-10-17 | 19.57 | $19.57 | — |
| 2023-10-16 | 19.60 | $19.40 | 100 |
| 2023-10-13 | 19.64 | $19.18 | 100 |
| 2023-10-12 | 19.70 | $19.36 | 3000 |
| 2023-10-11 | 19.75 | $19.78 | 105 |
| 2023-10-10 | 19.78 | $19.92 | 100 |
| 2023-10-09 | 19.80 | $19.72 | 100 |
| 2023-10-06 | 19.84 | $19.64 | 100 |
| 2023-10-05 | 19.87 | $19.35 | 134 |
| 2023-10-04 | 19.93 | $19.27 | 100 |
| 2023-10-03 | 20.00 | $19.15 | 200 |
| 2023-10-02 | 20.07 | $19.48 | 100 |
| 2023-09-29 | 20.14 | $19.68 | 3800 |
| 2023-09-28 | 20.19 | $19.83 | — |
| 2023-09-27 | 20.24 | $19.71 | — |
| 2023-09-26 | 20.28 | $19.44 | — |
| 2023-09-25 | 20.32 | $19.63 | — |
| 2023-09-22 | 20.35 | $19.56 | — |
| 2023-09-21 | 20.37 | $19.62 | 100 |
| 2023-09-20 | 20.40 | $20.08 | 100 |
| 2023-09-19 | 20.40 | $20.16 | — |
| 2023-09-18 | 20.40 | $20.30 | — |
| 2023-09-15 | 20.38 | $20.32 | — |
| 2023-09-14 | 20.36 | $20.44 | 100 |
| 2023-09-13 | 20.36 | $20.28 | — |
| 2023-09-12 | 20.36 | $20.39 | — |
| 2023-09-11 | 20.36 | $20.41 | 100 |
| 2023-09-08 | 20.37 | $20.28 | — |
| 2023-09-07 | 20.38 | $20.59 | — |
| 2023-09-06 | 20.38 | $20.62 | — |
| 2023-09-05 | 20.38 | $20.63 | 100 |
| 2023-09-01 | 20.40 | $20.85 | — |
| 2023-08-31 | 20.41 | $20.72 | — |
| 2023-08-30 | 20.42 | $20.73 | 100 |
| 2023-08-29 | 20.43 | $20.51 | — |
| 2023-08-28 | 20.49 | $20.24 | — |
| 2023-08-25 | 20.55 | $20.18 | 100 |
| 2023-08-24 | 20.61 | $20.02 | 100 |
| 2023-08-23 | 20.67 | $20.26 | — |
| 2023-08-22 | 20.73 | $20.09 | 100 |
| 2023-08-21 | 20.80 | $20.04 | 300 |
| 2023-08-18 | 20.86 | $20.01 | 100 |
| 2023-08-17 | 20.94 | $19.96 | 100 |
| 2023-08-16 | 21.01 | $20.31 | — |
| 2023-08-15 | 21.08 | $20.33 | 100 |
| 2023-08-14 | 21.14 | $20.49 | — |
| 2023-08-11 | 21.19 | $20.51 | — |
| 2023-08-10 | 21.23 | $20.44 | — |
| 2023-08-09 | 21.27 | $20.66 | — |
| 2023-08-08 | 21.29 | $20.68 | 100 |
| 2023-08-07 | 21.31 | $21.00 | — |
| 2023-08-04 | 21.30 | $21.00 | 100 |
| 2023-08-03 | 21.28 | $20.87 | 100 |
| 2023-08-02 | 21.25 | $21.02 | 100 |
| 2023-08-01 | 21.23 | $21.63 | — |
| 2023-07-31 | 21.20 | $21.57 | 100 |
| 2023-07-28 | 21.16 | $21.38 | 100 |
| 2023-07-27 | 21.13 | $21.24 | — |
| 2023-07-26 | 21.09 | $21.44 | — |
| 2023-07-25 | 21.04 | $21.38 | 100 |
| 2023-07-24 | 20.98 | $21.36 | 100 |
| 2023-07-21 | 20.91 | $21.43 | 100 |
| 2023-07-20 | 20.85 | $21.49 | 100 |
| 2023-07-19 | 20.79 | $21.61 | — |
| 2023-07-18 | 20.72 | $21.59 | 100 |
| 2023-07-17 | 20.66 | $21.52 | 100 |
| 2023-07-14 | 20.60 | $21.27 | 100 |
| 2023-07-13 | 20.55 | $21.30 | — |
| 2023-07-12 | 20.50 | $21.11 | — |
| 2023-07-11 | 20.47 | $21.01 | — |
| 2023-07-10 | 20.43 | $20.76 | 102 |
| 2023-07-07 | 20.42 | $20.53 | 100 |
| 2023-07-06 | 20.41 | $20.41 | 100 |
| 2023-07-05 | 20.41 | $20.66 | 100 |
| 2023-07-03 | 20.39 | $20.86 | 300 |
| 2023-06-30 | 20.37 | $20.91 | — |
| 2023-06-29 | 20.30 | $20.66 | 100 |
| 2023-06-28 | 20.24 | $20.52 | 100 |
| 2023-06-27 | 20.19 | $20.40 | 1 |
| 2023-06-26 | 20.16 | $20.13 | 100 |
| 2023-06-23 | 20.13 | $20.04 | 100 |
| 2023-06-22 | 20.11 | $20.20 | 100 |
| 2023-06-21 | 20.09 | $20.26 | 100 |
| 2023-06-20 | 20.08 | $20.29 | 100 |
| 2023-06-16 | 20.06 | $20.28 | — |
| 2023-06-15 | 20.04 | $20.35 | — |
| 2023-06-14 | 20.02 | $20.30 | — |
| 2023-06-13 | 19.99 | $20.38 | — |
| 2023-06-12 | 19.96 | $20.39 | — |
| 2023-06-09 | 19.91 | $20.36 | — |
| 2023-06-08 | 19.88 | $20.45 | — |
| 2023-06-07 | 19.84 | $20.36 | — |
| 2023-06-06 | 19.80 | $20.33 | 100 |
| 2023-06-05 | 19.75 | $20.23 | 267 |
| 2023-06-02 | 19.70 | $20.49 | — |
| 2023-06-01 | 19.63 | $19.67 | — |
| 2023-05-31 | 19.62 | $19.43 | — |
| 2023-05-30 | 19.60 | $19.55 | — |
| 2023-05-26 | 19.61 | $19.63 | — |
| 2023-05-25 | 19.62 | $19.53 | 100 |
| 2023-05-24 | 19.62 | $19.68 | — |
| 2023-05-23 | 19.60 | $19.79 | — |
| 2023-05-22 | 19.58 | $20.08 | 300 |
| 2023-05-19 | 19.57 | $19.89 | 3 |
| 2023-05-18 | 19.58 | $19.90 | — |
| 2023-05-17 | 19.58 | $19.89 | 100 |
| 2023-05-16 | 19.58 | $19.69 | 100 |
| 2023-05-15 | 19.57 | $19.78 | — |
| 2023-05-12 | 19.57 | $19.55 | 100 |
| 2023-05-11 | 19.57 | $19.58 | 300 |
| 2023-05-10 | 19.58 | $19.75 | — |
| 2023-05-09 | 19.57 | $19.56 | 100 |
| 2023-05-08 | 19.56 | $19.31 | — |
| 2023-05-05 | 19.56 | $19.34 | — |
| 2023-05-04 | 19.55 | $19.08 | — |
| 2023-05-03 | 19.54 | $19.31 | 100 |
| 2023-05-02 | 19.53 | $19.04 | 800 |
| 2023-05-01 | 19.56 | $19.77 | 100 |
| 2023-04-28 | 19.55 | $19.79 | — |
| 2023-04-27 | 19.52 | $19.61 | 100 |
| 2023-04-26 | 19.50 | $19.36 | 23300 |
| 2023-04-25 | 19.47 | $19.39 | — |
| 2023-04-24 | 19.45 | $19.88 | 100 |
| 2023-04-21 | 19.38 | $20.02 | — |
| 2023-04-20 | 19.31 | $19.85 | — |
| 2023-04-19 | 19.24 | $19.88 | — |
| 2023-04-18 | 19.19 | $19.58 | 100 |
| 2023-04-17 | 19.16 | $19.77 | 100 |
| 2023-04-14 | 19.10 | $19.61 | 100 |
| 2023-04-13 | 19.07 | $19.79 | 100 |
| 2023-04-12 | 19.01 | $19.45 | — |
| 2023-04-11 | 18.97 | $19.43 | — |
| 2023-04-10 | 18.92 | $19.26 | — |
| 2023-04-06 | 18.89 | $19.05 | — |
| 2023-04-05 | 18.92 | $18.96 | — |
| 2023-04-04 | 18.96 | $19.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.74
2025-12-29
Close Price
$22.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.91
Average
22.59
Maximum
27.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 22.74 | $22.56 | — |
| 2025-12-26 | 22.76 | $22.56 | — |
| 2025-12-24 | 22.78 | $22.56 | 21 |
| 2025-12-23 | 22.80 | $22.56 | 100 |
| 2025-12-22 | 22.83 | $22.56 | 800 |
| 2025-12-19 | 22.85 | $22.53 | 200 |
| 2025-12-18 | 22.89 | $22.54 | 701 |
| 2025-12-17 | 22.93 | $23.02 | 946 |
| 2025-12-16 | 22.92 | $23.02 | 1027 |
| 2025-12-15 | 22.90 | $23.16 | 13 |
| 2025-12-12 | 22.88 | $23.35 | 100 |
| 2025-12-11 | 22.83 | $23.37 | 100 |
| 2025-12-10 | 22.77 | $23.19 | 7805 |
| 2025-12-09 | 22.73 | $23.05 | 100 |
| 2025-12-08 | 22.69 | $23.20 | 100 |
| 2025-12-05 | 22.64 | $23.22 | 5 |
| 2025-12-04 | 22.58 | $23.20 | 100 |
| 2025-12-03 | 22.51 | $22.99 | 900 |
| 2025-12-02 | 22.46 | $22.89 | 100 |
| 2025-12-01 | 22.42 | $22.98 | 102 |
| 2025-11-28 | 22.36 | $23.22 | 102 |
| 2025-11-26 | 22.27 | $23.07 | 105 |
| 2025-11-25 | 22.18 | $23.04 | 105 |
| 2025-11-24 | 22.09 | $22.62 | 503 |
| 2025-11-21 | 22.04 | $22.52 | 100 |
| 2025-11-20 | 21.99 | $21.90 | 413 |
| 2025-11-19 | 21.99 | $22.07 | 135 |
| 2025-11-18 | 21.99 | $22.07 | 124 |
| 2025-11-17 | 21.98 | $22.02 | 1306 |
| 2025-11-14 | 21.97 | $22.19 | 1306 |
| 2025-11-13 | 21.95 | $22.13 | 1300 |
| 2025-11-12 | 21.93 | $22.30 | 100 |
| 2025-11-11 | 21.89 | $22.17 | 200 |
| 2025-11-10 | 21.86 | $21.92 | 100 |
| 2025-11-07 | 21.86 | $21.70 | 100 |
| 2025-11-06 | 21.87 | $21.30 | 3424 |
| 2025-11-05 | 21.93 | $21.62 | 100 |
| 2025-11-04 | 21.97 | $21.56 | 2700 |
| 2025-11-03 | 22.01 | $21.68 | 100 |
| 2025-10-31 | 22.04 | $21.87 | 3100 |
| 2025-10-30 | 22.06 | $21.55 | 3100 |
| 2025-10-29 | 22.12 | $21.62 | 100 |
| 2025-10-28 | 22.17 | $21.92 | 100 |
| 2025-10-27 | 22.20 | $22.14 | 100 |
| 2025-10-24 | 22.20 | $22.07 | 100 |
| 2025-10-23 | 22.22 | $22.06 | 19 |
| 2025-10-22 | 22.23 | $22.08 | 100 |
| 2025-10-21 | 22.25 | $22.24 | 10 |
| 2025-10-20 | 22.25 | $22.01 | 100 |
| 2025-10-17 | 22.27 | $21.71 | 20 |
| 2025-10-16 | 22.33 | $21.75 | 100 |
| 2025-10-15 | 22.40 | $21.95 | 100 |
| 2025-10-14 | 22.44 | $22.08 | 7 |
| 2025-10-13 | 22.48 | $21.90 | 100 |
| 2025-10-10 | 22.54 | $21.64 | 100 |
| 2025-10-09 | 22.64 | $22.07 | 12 |
| 2025-10-08 | 22.70 | $22.22 | 100 |
| 2025-10-07 | 22.75 | $22.12 | 100 |
| 2025-10-06 | 22.81 | $22.34 | 100 |
| 2025-10-03 | 22.86 | $22.40 | 26 |
| 2025-10-02 | 22.91 | $22.13 | 100 |
| 2025-10-01 | 22.99 | $22.15 | 100 |
| 2025-09-30 | 23.08 | $22.50 | 12 |
| 2025-09-29 | 23.14 | $22.41 | 100 |
| 2025-09-26 | 23.22 | $22.46 | 100 |
| 2025-09-25 | 23.30 | $22.42 | 100 |
| 2025-09-24 | 23.39 | $22.63 | 100 |
| 2025-09-23 | 23.47 | $23.05 | 2002 |
| 2025-09-22 | 23.51 | $23.22 | 100 |
| 2025-09-19 | 23.55 | $23.36 | 100 |
| 2025-09-18 | 23.57 | $23.55 | — |
| 2025-09-17 | 23.57 | $23.26 | — |
| 2025-09-16 | 23.60 | $23.34 | 25 |
| 2025-09-15 | 23.63 | $23.43 | 100 |
| 2025-09-12 | 23.65 | $23.22 | 100 |
| 2025-09-11 | 23.69 | $23.58 | 3017 |
| 2025-09-10 | 23.70 | $23.34 | 100 |
| 2025-09-09 | 23.74 | $23.80 | 11 |
| 2025-09-08 | 23.74 | $23.87 | 100 |
| 2025-09-05 | 23.72 | $23.73 | 3 |
| 2025-09-04 | 23.72 | $23.67 | 100 |
| 2025-09-03 | 23.73 | $23.45 | 1001 |
| 2025-09-02 | 23.76 | $23.62 | 4 |
| 2025-08-29 | 23.77 | $23.93 | 100 |
| 2025-08-28 | 23.75 | $24.02 | 100 |
| 2025-08-27 | 23.73 | $24.00 | 100 |
| 2025-08-26 | 23.70 | $23.99 | — |
| 2025-08-25 | 23.67 | $23.77 | 1293 |
| 2025-08-22 | 23.65 | $24.01 | 1300 |
| 2025-08-21 | 23.62 | $23.36 | 52 |
| 2025-08-20 | 23.64 | $23.36 | 100 |
| 2025-08-19 | 23.67 | $23.29 | 100 |
| 2025-08-18 | 23.71 | $23.41 | 117 |
| 2025-08-15 | 23.75 | $23.34 | 11 |
| 2025-08-14 | 23.79 | $23.29 | 100 |
| 2025-08-13 | 23.84 | $23.62 | 100 |
| 2025-08-12 | 23.86 | $23.24 | 112 |
| 2025-08-11 | 23.93 | $22.94 | 100 |
| 2025-08-08 | 24.03 | $23.14 | 2 |
| 2025-08-07 | 24.13 | $23.58 | 100 |
| 2025-08-06 | 24.19 | $23.53 | 100 |
| 2025-08-05 | 24.26 | $23.72 | 117 |
| 2025-08-04 | 24.31 | $24.36 | 100 |
| 2025-08-01 | 24.31 | $23.96 | 100 |
| 2025-07-31 | 24.34 | $24.34 | 100 |
| 2025-07-30 | 24.34 | $24.91 | 54 |
| 2025-07-29 | 24.28 | $24.75 | 54 |
| 2025-07-28 | 24.23 | $24.83 | 54 |
| 2025-07-25 | 24.17 | $24.94 | 100 |
| 2025-07-24 | 24.09 | $24.75 | 100 |
| 2025-07-23 | 24.02 | $24.54 | 100 |
| 2025-07-22 | 23.97 | $24.28 | 62 |
| 2025-07-21 | 23.93 | $24.16 | 100 |
| 2025-07-18 | 23.91 | $24.23 | 100 |
| 2025-07-17 | 23.88 | $24.31 | 3 |
| 2025-07-16 | 23.83 | $24.15 | 3 |
| 2025-07-15 | 23.80 | $23.98 | 100 |
| 2025-07-14 | 23.78 | $24.22 | 100 |
| 2025-07-11 | 23.73 | $23.97 | 100 |
| 2025-07-10 | 23.71 | $24.36 | 100 |
| 2025-07-09 | 23.64 | $24.31 | 100 |
| 2025-07-08 | 23.57 | $24.12 | 117 |
| 2025-07-07 | 23.51 | $23.90 | 100 |
| 2025-07-03 | 23.47 | $24.04 | 100 |
| 2025-07-02 | 23.41 | $23.81 | 203 |
| 2025-07-01 | 23.36 | $23.81 | 203 |
| 2025-06-30 | 23.32 | $23.79 | 100 |
| 2025-06-27 | 23.27 | $23.60 | — |
| 2025-06-26 | 23.23 | $23.51 | — |
| 2025-06-25 | 23.20 | $23.28 | 6 |
| 2025-06-24 | 23.19 | $23.73 | 100 |
| 2025-06-23 | 23.14 | $23.36 | 100 |
| 2025-06-20 | 23.11 | $23.07 | 100 |
| 2025-06-18 | 23.12 | $23.18 | 100 |
| 2025-06-17 | 23.11 | $22.99 | 100 |
| 2025-06-16 | 23.13 | $23.09 | 100 |
| 2025-06-13 | 23.13 | $22.92 | 548 |
| 2025-06-12 | 23.15 | $23.25 | 100 |
| 2025-06-11 | 23.14 | $23.36 | 100 |
| 2025-06-10 | 23.12 | $23.52 | — |
| 2025-06-09 | 23.08 | $23.54 | 2343 |
| 2025-06-06 | 23.03 | $23.47 | 204 |
| 2025-06-05 | 22.98 | $23.28 | 203 |
| 2025-06-04 | 22.95 | $23.36 | — |
| 2025-06-03 | 22.91 | $23.31 | 100 |
| 2025-06-02 | 22.86 | $23.14 | 100 |
| 2025-05-30 | 22.83 | $23.18 | — |
| 2025-05-29 | 22.80 | $23.12 | 100 |
| 2025-05-28 | 22.76 | $23.26 | 100 |
| 2025-05-27 | 22.71 | $23.24 | 100 |
| 2025-05-23 | 22.66 | $22.86 | 100 |
| 2025-05-22 | 22.64 | $22.85 | — |
| 2025-05-21 | 22.61 | $22.86 | — |
| 2025-05-20 | 22.59 | $23.33 | 100 |
| 2025-05-19 | 22.51 | $23.38 | 100 |
| 2025-05-16 | 22.42 | $23.41 | — |
| 2025-05-15 | 22.31 | $22.94 | — |
| 2025-05-14 | 22.25 | $22.90 | 100 |
| 2025-05-13 | 22.18 | $23.10 | 100 |
| 2025-05-12 | 22.08 | $23.07 | 100 |
| 2025-05-09 | 21.98 | $22.34 | — |
| 2025-05-08 | 21.94 | $22.59 | — |
| 2025-05-07 | 21.87 | $22.24 | 100 |
| 2025-05-06 | 21.83 | $22.27 | 100 |
| 2025-05-05 | 21.78 | $22.60 | 100 |
| 2025-05-02 | 21.70 | $22.47 | 100 |
| 2025-05-01 | 21.62 | $22.11 | — |
| 2025-04-30 | 21.56 | $21.99 | 100 |
| 2025-04-29 | 21.52 | $21.87 | 100 |
| 2025-04-28 | 21.48 | $21.78 | 100 |
| 2025-04-25 | 21.45 | $21.71 | 100 |
| 2025-04-24 | 21.42 | $21.74 | — |
| 2025-04-23 | 21.39 | $21.33 | 100 |
| 2025-04-22 | 21.40 | $20.93 | 100 |
| 2025-04-21 | 21.45 | $20.61 | 100 |
| 2025-04-17 | 21.53 | $21.10 | 100 |
| 2025-04-16 | 21.58 | $21.02 | 100 |
| 2025-04-15 | 21.64 | $21.31 | — |
| 2025-04-14 | 21.67 | $21.20 | 100 |
| 2025-04-11 | 21.72 | $20.98 | — |
| 2025-04-10 | 21.80 | $20.76 | 100 |
| 2025-04-09 | 21.91 | $21.39 | 400 |
| 2025-04-08 | 21.97 | $19.75 | 100 |
| 2025-04-07 | 22.20 | $20.23 | 304 |
| 2025-04-04 | 22.41 | $20.31 | 100 |
| 2025-04-03 | 22.63 | $21.46 | 100 |
| 2025-04-02 | 22.75 | $22.70 | 100 |
| 2025-04-01 | 22.75 | $22.38 | 1100 |
| 2025-03-31 | 22.79 | $22.25 | — |
| 2025-03-28 | 22.85 | $22.26 | 100 |
| 2025-03-27 | 22.91 | $22.66 | 100 |
| 2025-03-26 | 22.94 | $22.82 | 100 |
| 2025-03-25 | 22.95 | $23.05 | — |
| 2025-03-24 | 22.94 | $23.07 | — |
| 2025-03-21 | 22.93 | $22.49 | — |
| 2025-03-20 | 22.97 | $22.50 | 100 |
| 2025-03-19 | 23.02 | $22.68 | — |
| 2025-03-18 | 23.06 | $22.22 | 214 |
| 2025-03-17 | 23.15 | $22.43 | 138 |
| 2025-03-14 | 23.22 | $22.11 | 100 |
| 2025-03-13 | 23.34 | $21.60 | 100 |
| 2025-03-12 | 23.53 | $21.95 | 100 |
| 2025-03-11 | 23.69 | $21.79 | 226 |
| 2025-03-10 | 23.89 | $21.83 | 100 |
| 2025-03-07 | 24.11 | $22.64 | 100 |
| 2025-03-06 | 24.26 | $22.74 | 229 |
| 2025-03-05 | 24.42 | $23.49 | 100 |
| 2025-03-04 | 24.52 | $23.28 | 100 |
| 2025-03-03 | 24.65 | $23.57 | 300 |
| 2025-02-28 | 24.77 | $24.09 | 100 |
| 2025-02-27 | 24.84 | $23.71 | 100 |
| 2025-02-26 | 24.95 | $24.12 | 100 |
| 2025-02-25 | 25.04 | $23.99 | 401 |
| 2025-02-24 | 25.15 | $24.07 | 100 |
| 2025-02-21 | 25.27 | $24.09 | 100 |
| 2025-02-20 | 25.39 | $24.84 | 137 |
| 2025-02-19 | 25.45 | $25.20 | 100 |
| 2025-02-18 | 25.48 | $25.31 | 100 |
| 2025-02-14 | 25.49 | $25.19 | 1821 |
| 2025-02-13 | 25.53 | $25.08 | 100 |
| 2025-02-12 | 25.57 | $25.15 | 817 |
| 2025-02-11 | 25.62 | $24.61 | 100 |
| 2025-02-10 | 25.72 | $25.04 | 100 |
| 2025-02-07 | 25.79 | $25.39 | 100 |
| 2025-02-06 | 25.84 | $25.53 | 101 |
| 2025-02-05 | 25.87 | $25.76 | 100 |
| 2025-02-04 | 25.88 | $25.73 | 200 |
| 2025-02-03 | 25.90 | $25.73 | 222 |
| 2025-01-31 | 25.91 | $26.11 | 219 |
| 2025-01-30 | 25.89 | $26.30 | 236 |
| 2025-01-29 | 25.85 | $25.86 | 102 |
| 2025-01-28 | 25.85 | $26.10 | 219 |
| 2025-01-27 | 25.82 | $25.78 | 100 |
| 2025-01-24 | 25.83 | $26.32 | 135 |
| 2025-01-23 | 25.78 | $26.52 | 100 |
| 2025-01-22 | 25.70 | $26.30 | 100 |
| 2025-01-21 | 25.64 | $26.33 | — |
| 2025-01-17 | 25.56 | $25.86 | 100 |
| 2025-01-16 | 25.53 | $25.77 | 130 |
| 2025-01-15 | 25.51 | $25.50 | 100 |
| 2025-01-14 | 25.51 | $24.87 | 100 |
| 2025-01-13 | 25.57 | $24.84 | 201 |
| 2025-01-10 | 25.65 | $24.79 | 900 |
| 2025-01-08 | 25.74 | $25.29 | 100 |
| 2025-01-07 | 25.79 | $25.01 | 100 |
| 2025-01-06 | 25.87 | $25.38 | 100 |
| 2025-01-03 | 25.92 | $25.42 | 100 |
| 2025-01-02 | 25.98 | $24.81 | 100 |
| 2024-12-31 | 26.10 | $24.92 | 400 |
| 2024-12-30 | 26.22 | $25.07 | 100 |
| 2024-12-27 | 26.34 | $25.45 | 100 |
| 2024-12-26 | 26.44 | $25.82 | 100 |
| 2024-12-24 | 26.50 | $25.58 | 100 |
| 2024-12-23 | 26.60 | $25.34 | 100 |
| 2024-12-20 | 26.73 | $25.37 | 100 |
| 2024-12-19 | 26.87 | $25.18 | 100 |
| 2024-12-18 | 27.05 | $25.28 | 100 |
| 2024-12-17 | 27.24 | $27.43 | 100 |
| 2024-12-16 | 27.22 | $27.61 | 100 |
| 2024-12-13 | 27.18 | $27.27 | 100 |
| 2024-12-12 | 27.17 | $27.29 | — |
| 2024-12-11 | 27.16 | $27.50 | 100 |
| 2024-12-10 | 27.12 | $27.22 | 100 |
| 2024-12-09 | 27.11 | $27.36 | 100 |
| 2024-12-06 | 27.08 | $27.45 | 100 |
| 2024-12-05 | 27.04 | $27.29 | 100 |
| 2024-12-04 | 27.02 | $27.92 | 100 |
| 2024-12-03 | 26.92 | $27.52 | 100 |
| 2024-12-02 | 26.86 | $27.43 | 100 |
| 2024-11-29 | 26.80 | $27.78 | — |
| 2024-11-27 | 26.70 | $27.77 | 100 |
| 2024-11-26 | 26.59 | $27.70 | — |
| 2024-11-25 | 26.47 | $27.85 | 100 |
| 2024-11-22 | 26.32 | $27.41 | 100 |
| 2024-11-21 | 26.21 | $27.02 | 100 |
| 2024-11-20 | 26.12 | $26.71 | 100 |
| 2024-11-19 | 26.06 | $26.39 | — |
| 2024-11-18 | 26.03 | $26.15 | 100 |
| 2024-11-15 | 26.01 | $26.15 | 533 |
| 2024-11-14 | 26.00 | $26.45 | 100 |
| 2024-11-13 | 25.95 | $27.02 | 100 |
| 2024-11-12 | 25.84 | $27.23 | 100 |
| 2024-11-11 | 25.69 | $27.71 | 100 |
| 2024-11-08 | 25.48 | $27.28 | 100 |
| 2024-11-07 | 25.29 | $26.55 | 807 |
| 2024-11-06 | 25.16 | $26.47 | 100 |
| 2024-11-05 | 25.02 | $25.34 | 200 |
| 2024-11-04 | 24.98 | $24.96 | — |
| 2024-11-01 | 24.99 | $24.83 | 100 |
| 2024-10-31 | 25.00 | $24.75 | — |
| 2024-10-30 | 25.03 | $25.22 | 1100 |
| 2024-10-29 | 25.01 | $25.15 | 100 |
| 2024-10-28 | 25.00 | $25.05 | 100 |
| 2024-10-25 | 24.99 | $24.85 | 100 |
| 2024-10-24 | 25.00 | $24.96 | 100 |
| 2024-10-23 | 25.01 | $24.83 | 100 |
| 2024-10-22 | 25.03 | $25.00 | 100 |
| 2024-10-21 | 25.03 | $25.22 | 100 |
| 2024-10-18 | 25.01 | $25.49 | — |
| 2024-10-17 | 24.96 | $25.48 | 3016 |
| 2024-10-16 | 24.91 | $25.59 | 100 |
| 2024-10-15 | 24.83 | $25.43 | 100 |
| 2024-10-14 | 24.77 | $25.39 | 100 |
| 2024-10-11 | 24.71 | $25.16 | 100 |
| 2024-10-10 | 24.66 | $24.60 | 400 |
| 2024-10-09 | 24.67 | $24.82 | 100 |
| 2024-10-08 | 24.65 | $24.62 | 1440 |
| 2024-10-07 | 24.65 | $24.43 | — |
| 2024-10-04 | 24.68 | $24.69 | 100 |
| 2024-10-03 | 24.67 | $24.41 | 100 |
| 2024-10-02 | 24.70 | $24.61 | 100 |
| 2024-10-01 | 24.71 | $24.61 | 100 |
| 2024-09-30 | 24.72 | $24.95 | 100 |
| 2024-09-27 | 24.70 | $24.82 | 400 |
| 2024-09-26 | 24.69 | $24.83 | 100 |
| 2024-09-25 | 24.67 | $24.87 | 100 |
| 2024-09-24 | 24.65 | $25.06 | 100 |
| 2024-09-23 | 24.61 | $25.11 | 100 |
| 2024-09-20 | 24.55 | $24.92 | 100 |
| 2024-09-19 | 24.51 | $24.98 | 100 |
| 2024-09-18 | 24.47 | $24.71 | 100 |
| 2024-09-17 | 24.44 | $24.71 | 100 |
| 2024-09-16 | 24.41 | $24.70 | — |
| 2024-09-13 | 24.38 | $24.66 | 100 |
| 2024-09-12 | 24.35 | $24.33 | 100 |
| 2024-09-11 | 24.35 | $24.04 | 119 |
| 2024-09-10 | 24.39 | $23.94 | 100 |
| 2024-09-09 | 24.43 | $24.10 | 100 |
| 2024-09-06 | 24.47 | $23.97 | 100 |
| 2024-09-05 | 24.52 | $24.29 | 100 |
| 2024-09-04 | 24.55 | $24.60 | 100 |
| 2024-09-03 | 24.54 | $24.60 | 100 |
| 2024-08-30 | 24.53 | $25.14 | 100 |
| 2024-08-29 | 24.47 | $24.91 | — |
| 2024-08-28 | 24.42 | $24.91 | 100 |
| 2024-08-27 | 24.37 | $25.04 | 100 |
| 2024-08-26 | 24.30 | $25.07 | 100 |
| 2024-08-23 | 24.22 | $24.96 | 100 |
| 2024-08-22 | 24.14 | $24.53 | 100 |
| 2024-08-21 | 24.10 | $24.65 | 400 |
| 2024-08-20 | 24.04 | $24.44 | 100 |
| 2024-08-19 | 24.00 | $24.60 | 100 |
| 2024-08-16 | 23.94 | $24.44 | 100 |
| 2024-08-15 | 23.89 | $24.38 | 100 |
| 2024-08-14 | 23.83 | $23.89 | 100 |
| 2024-08-13 | 23.83 | $23.84 | 100 |
| 2024-08-12 | 23.83 | $23.54 | 100 |
| 2024-08-09 | 23.86 | $23.76 | 100 |
| 2024-08-08 | 23.87 | $23.54 | 100 |
| 2024-08-07 | 23.90 | $23.14 | 100 |
| 2024-08-06 | 23.98 | $23.66 | 100 |
| 2024-08-05 | 24.02 | $23.32 | 400 |
| 2024-08-02 | 24.09 | $23.81 | 100 |
| 2024-08-01 | 24.12 | $24.09 | 338 |
| 2024-07-31 | 24.12 | $24.55 | 100 |
| 2024-07-30 | 24.08 | $24.34 | 100 |
| 2024-07-29 | 24.05 | $24.31 | 500 |
| 2024-07-26 | 24.02 | $24.35 | 200 |
| 2024-07-25 | 23.98 | $24.11 | 100 |
| 2024-07-24 | 23.97 | $23.95 | 324 |
| 2024-07-23 | 23.97 | $24.53 | 13001 |
| 2024-07-22 | 23.92 | $24.40 | — |
| 2024-07-19 | 23.86 | $24.10 | — |
| 2024-07-18 | 23.84 | $24.14 | 3100 |
| 2024-07-17 | 23.81 | $24.57 | 100 |
| 2024-07-16 | 23.73 | $24.89 | 100 |
| 2024-07-15 | 23.61 | $24.31 | 100 |
| 2024-07-12 | 23.53 | $23.96 | 200 |
| 2024-07-11 | 23.49 | $23.86 | 100 |
| 2024-07-10 | 23.45 | $23.51 | 2203 |
| 2024-07-09 | 23.44 | $23.50 | 509 |
| 2024-07-08 | 23.43 | $23.59 | 100 |
| 2024-07-05 | 23.42 | $23.60 | 1100 |
| 2024-07-03 | 23.40 | $23.55 | 100 |
| 2024-07-02 | 23.38 | $23.46 | 100 |
| 2024-07-01 | 23.37 | $23.39 | — |
| 2024-06-28 | 23.37 | $23.60 | 100 |
| 2024-06-27 | 23.35 | $23.58 | — |
| 2024-06-26 | 23.32 | $23.51 | 100 |
| 2024-06-25 | 23.30 | $23.46 | 100 |
| 2024-06-24 | 23.29 | $23.50 | 100 |
| 2024-06-21 | 23.27 | $23.37 | — |
| 2024-06-20 | 23.26 | $23.22 | — |
| 2024-06-18 | 23.26 | $23.35 | 200 |
| 2024-06-17 | 23.25 | $23.35 | 100 |
| 2024-06-14 | 23.24 | $23.16 | — |
| 2024-06-13 | 23.25 | $23.27 | 304 |
| 2024-06-12 | 23.24 | $23.48 | 100 |
| 2024-06-11 | 23.22 | $23.13 | 100 |
| 2024-06-10 | 23.23 | $23.14 | 100 |
| 2024-06-07 | 23.24 | $23.06 | 201 |
| 2024-06-06 | 23.26 | $23.29 | 100 |
| 2024-06-05 | 23.25 | $23.67 | 100 |
| 2024-06-04 | 23.21 | $23.31 | 100 |
| 2024-06-03 | 23.20 | $23.44 | 100 |
| 2024-05-31 | 23.17 | $23.46 | 100 |
| 2024-05-30 | 23.14 | $23.20 | 100 |
| 2024-05-29 | 23.14 | $23.21 | 100 |
| 2024-05-28 | 23.13 | $23.31 | — |
| 2024-05-24 | 23.11 | $23.39 | 100 |
| 2024-05-23 | 23.08 | $23.13 | 100 |
| 2024-05-22 | 23.08 | $23.33 | 100 |
| 2024-05-21 | 23.05 | $23.31 | 100 |
| 2024-05-20 | 23.02 | $23.39 | 100 |
| 2024-05-17 | 22.98 | $23.33 | 100 |
| 2024-05-16 | 22.95 | $23.30 | — |
| 2024-05-15 | 22.91 | $23.31 | 100 |
| 2024-05-14 | 22.87 | $23.10 | 100 |
| 2024-05-13 | 22.84 | $22.94 | 100 |
| 2024-05-10 | 22.83 | $23.13 | 100 |
| 2024-05-09 | 22.80 | $23.20 | 100 |
| 2024-05-08 | 22.76 | $22.96 | 100 |
| 2024-05-07 | 22.74 | $23.45 | 119 |
| 2024-05-06 | 22.66 | $23.31 | 100 |
| 2024-05-03 | 22.60 | $22.93 | — |
| 2024-05-02 | 22.56 | $22.68 | — |
| 2024-05-01 | 22.55 | $22.22 | 100 |
| 2024-04-30 | 22.58 | $22.32 | — |
| 2024-04-29 | 22.61 | $22.63 | 100 |
| 2024-04-26 | 22.61 | $22.54 | 100 |
| 2024-04-25 | 22.62 | $22.71 | 100 |
| 2024-04-24 | 22.61 | $22.55 | 100 |
| 2024-04-23 | 22.61 | $22.56 | 100 |
| 2024-04-22 | 22.62 | $22.20 | 100 |
| 2024-04-19 | 22.66 | $21.93 | — |
| 2024-04-18 | 22.74 | $22.09 | — |
| 2024-04-17 | 22.81 | $22.20 | 100 |
| 2024-04-16 | 22.87 | $22.37 | — |
| 2024-04-15 | 22.92 | $22.45 | 124 |
| 2024-04-12 | 22.97 | $22.80 | 100 |
| 2024-04-11 | 22.99 | $23.16 | 100 |
| 2024-04-10 | 22.97 | $23.08 | 200 |
| 2024-04-09 | 22.96 | $23.39 | 100 |
| 2024-04-08 | 22.92 | $23.23 | 100 |
| 2024-04-05 | 22.88 | $23.10 | 100 |
| 2024-04-04 | 22.86 | $22.79 | 100 |
| 2024-04-03 | 22.87 | $22.89 | 100 |
| 2024-04-02 | 22.87 | $22.69 | 100 |
| 2024-04-01 | 22.89 | $23.11 | 100 |
| 2024-03-28 | 22.86 | $23.46 | 204 |
| 2024-03-27 | 22.80 | $23.30 | 100 |
| 2024-03-26 | 22.75 | $22.89 | 100 |
| 2024-03-25 | 22.73 | $22.97 | 100 |
| 2024-03-22 | 22.71 | $23.00 | 100 |
| 2024-03-21 | 22.67 | $23.11 | 300 |
| 2024-03-20 | 22.63 | $22.91 | 100 |
| 2024-03-19 | 22.60 | $22.71 | 100 |
| 2024-03-18 | 22.59 | $22.58 | 100 |
| 2024-03-15 | 22.59 | $22.43 | 123 |
| 2024-03-14 | 22.60 | $22.57 | 400 |
| 2024-03-13 | 22.61 | $22.65 | 700 |
| 2024-03-12 | 22.60 | $22.69 | 100 |
| 2024-03-11 | 22.59 | $22.74 | 100 |
| 2024-03-08 | 22.58 | $22.71 | 100 |
| 2024-03-07 | 22.56 | $22.81 | — |
| 2024-03-06 | 22.54 | $22.45 | 100 |
| 2024-03-05 | 22.55 | $22.32 | — |
| 2024-03-04 | 22.57 | $22.72 | 100 |
| 2024-03-01 | 22.56 | $22.86 | 204 |
| 2024-02-29 | 22.53 | $22.78 | 601 |
| 2024-02-28 | 22.50 | $22.23 | — |
| 2024-02-27 | 22.53 | $22.72 | 100 |
| 2024-02-26 | 22.51 | $22.76 | — |
| 2024-02-23 | 22.48 | $22.74 | 100 |
| 2024-02-22 | 22.45 | $22.72 | 200 |
| 2024-02-21 | 22.42 | $22.59 | 100 |
| 2024-02-20 | 22.41 | $22.67 | 100 |
| 2024-02-16 | 22.38 | $22.88 | — |
| 2024-02-15 | 22.33 | $23.00 | — |
| 2024-02-14 | 22.25 | $22.86 | 100 |
| 2024-02-13 | 22.19 | $22.34 | — |
| 2024-02-12 | 22.18 | $22.89 | 100 |
| 2024-02-09 | 22.10 | $22.88 | — |
| 2024-02-08 | 22.02 | $22.58 | 100 |
| 2024-02-07 | 21.96 | $22.46 | — |
| 2024-02-06 | 21.91 | $22.45 | 100 |
| 2024-02-05 | 21.85 | $22.09 | 100 |
| 2024-02-02 | 21.82 | $22.27 | 100 |
| 2024-02-01 | 21.78 | $22.15 | — |
| 2024-01-31 | 21.74 | $21.77 | 200 |
| 2024-01-30 | 21.73 | $22.07 | — |
| 2024-01-29 | 21.70 | $22.27 | 303 |
| 2024-01-26 | 21.64 | $22.00 | 100 |
| 2024-01-25 | 21.60 | $21.95 | 100 |
| 2024-01-24 | 21.56 | $21.88 | 100 |
| 2024-01-23 | 21.53 | $22.08 | 100 |
| 2024-01-22 | 21.47 | $22.10 | 100 |
| 2024-01-19 | 21.41 | $21.74 | — |
| 2024-01-18 | 21.37 | $21.58 | — |
| 2024-01-17 | 21.35 | $21.37 | — |
| 2024-01-16 | 21.35 | $21.32 | 100 |
| 2024-01-12 | 21.35 | $21.40 | 504 |
| 2024-01-11 | 21.35 | $21.53 | 100 |
| 2024-01-10 | 21.33 | $21.49 | 147 |
| 2024-01-09 | 21.31 | $21.49 | 123 |
| 2024-01-08 | 21.29 | $21.44 | 100 |
| 2024-01-05 | 21.27 | $20.98 | 100 |
| 2024-01-04 | 21.30 | $20.93 | 100 |
| 2024-01-03 | 21.34 | $20.90 | 100 |
| 2024-01-02 | 21.39 | $21.61 | 100 |
| 2023-12-29 | 21.37 | $22.11 | 200 |
| 2023-12-28 | 21.29 | $22.29 | 206 |
| 2023-12-27 | 21.18 | $22.20 | 100 |
| 2023-12-26 | 21.08 | $22.16 | 132 |
| 2023-12-22 | 20.96 | $22.03 | 100 |
| 2023-12-21 | 20.85 | $21.84 | 100 |
| 2023-12-20 | 20.75 | $21.54 | 100 |
| 2023-12-19 | 20.66 | $21.96 | 100 |
| 2023-12-18 | 20.53 | $21.70 | 100 |
| 2023-12-15 | 20.40 | $21.59 | 100 |
| 2023-12-14 | 20.28 | $21.58 | 100 |
| 2023-12-13 | 20.14 | $21.23 | 100 |
| 2023-12-12 | 20.03 | $20.64 | 100 |
| 2023-12-11 | 19.96 | $20.53 | 131 |
| 2023-12-08 | 19.90 | $20.42 | 100 |
| 2023-12-07 | 19.85 | $20.34 | 100 |
| 2023-12-06 | 19.80 | $20.27 | 100 |
| 2023-12-05 | 19.75 | $20.32 | 2918 |
| 2023-12-04 | 19.69 | $20.46 | 100 |
| 2023-12-01 | 19.60 | $20.41 | 100 |
| 2023-11-30 | 19.52 | $19.95 | 100 |
| 2023-11-29 | 19.47 | $19.84 | 300 |
| 2023-11-28 | 19.44 | $19.73 | 2100 |
| 2023-11-27 | 19.40 | $19.83 | 100 |
| 2023-11-24 | 19.36 | $19.88 | 100 |
| 2023-11-22 | 19.30 | $19.78 | 100 |
| 2023-11-21 | 19.25 | $19.65 | 100 |
| 2023-11-20 | 19.21 | $19.79 | 100 |
| 2023-11-17 | 19.15 | $19.61 | 101 |
| 2023-11-16 | 19.10 | $19.55 | 110 |
| 2023-11-15 | 19.06 | $19.72 | 100 |
| 2023-11-14 | 18.99 | $19.73 | 131 |
| 2023-11-13 | 18.91 | $18.89 | 2100 |
| 2023-11-10 | 18.91 | $18.80 | 100 |
| 2023-11-09 | 18.92 | $18.69 | — |
| 2023-11-08 | 18.95 | $18.70 | 100 |
| 2023-11-07 | 18.97 | $19.05 | 100 |
| 2023-11-06 | 18.96 | $18.96 | 100 |
| 2023-11-03 | 18.96 | $19.12 | 100 |
| 2023-11-02 | 18.95 | $18.94 | 100 |
| 2023-11-01 | 18.95 | $18.55 | 100 |
| 2023-10-31 | 18.99 | $18.66 | — |
| 2023-10-30 | 19.03 | $18.51 | — |
| 2023-10-27 | 19.08 | $18.23 | — |
| 2023-10-26 | 19.17 | $18.31 | — |
| 2023-10-25 | 19.26 | $18.49 | — |
| 2023-10-24 | 19.34 | $18.76 | — |
| 2023-10-23 | 19.40 | $18.77 | — |
| 2023-10-20 | 19.47 | $18.75 | — |
| 2023-10-19 | 19.54 | $18.96 | — |
| 2023-10-18 | 19.61 | $19.19 | — |
| 2023-10-17 | 19.65 | $19.57 | — |
| 2023-10-16 | 19.66 | $19.40 | 100 |
| 2023-10-13 | 19.69 | $19.18 | 100 |
| 2023-10-12 | 19.74 | $19.36 | 3000 |
| 2023-10-11 | 19.78 | $19.78 | 105 |
| 2023-10-10 | 19.78 | $19.92 | 100 |
| 2023-10-09 | 19.76 | $19.72 | 100 |
| 2023-10-06 | 19.77 | $19.64 | 100 |
| 2023-10-05 | 19.78 | $19.35 | 134 |
| 2023-10-04 | 19.83 | $19.27 | 100 |
| 2023-10-03 | 19.89 | $19.15 | 200 |
| 2023-10-02 | 19.96 | $19.48 | 100 |
| 2023-09-29 | 20.01 | $19.68 | 3800 |
| 2023-09-28 | 20.05 | $19.83 | — |
| 2023-09-27 | 20.07 | $19.71 | — |
| 2023-09-26 | 20.11 | $19.44 | — |
| 2023-09-25 | 20.18 | $19.63 | — |
| 2023-09-22 | 20.24 | $19.56 | — |
| 2023-09-21 | 20.31 | $19.62 | 100 |
| 2023-09-20 | 20.38 | $20.08 | 100 |
| 2023-09-19 | 20.42 | $20.16 | — |
| 2023-09-18 | 20.44 | $20.30 | — |
| 2023-09-15 | 20.46 | $20.32 | — |
| 2023-09-14 | 20.47 | $20.44 | 100 |
| 2023-09-13 | 20.48 | $20.28 | — |
| 2023-09-12 | 20.50 | $20.39 | — |
| 2023-09-11 | 20.51 | $20.41 | 100 |
| 2023-09-08 | 20.52 | $20.28 | — |
| 2023-09-07 | 20.54 | $20.59 | — |
| 2023-09-06 | 20.54 | $20.62 | — |
| 2023-09-05 | 20.53 | $20.63 | 100 |
| 2023-09-01 | 20.52 | $20.85 | — |
| 2023-08-31 | 20.49 | $20.72 | — |
| 2023-08-30 | 20.46 | $20.73 | 100 |
| 2023-08-29 | 20.43 | $20.51 | — |
| 2023-08-28 | 20.43 | $20.24 | — |
| 2023-08-25 | 20.44 | $20.18 | 100 |
| 2023-08-24 | 20.47 | $20.02 | 100 |
| 2023-08-23 | 20.52 | $20.26 | — |
| 2023-08-22 | 20.55 | $20.09 | 100 |
| 2023-08-21 | 20.60 | $20.04 | 300 |
| 2023-08-18 | 20.65 | $20.01 | 100 |
| 2023-08-17 | 20.72 | $19.96 | 100 |
| 2023-08-16 | 20.80 | $20.31 | — |
| 2023-08-15 | 20.85 | $20.33 | 100 |
| 2023-08-14 | 20.91 | $20.49 | — |
| 2023-08-11 | 20.95 | $20.51 | — |
| 2023-08-10 | 21.00 | $20.44 | — |
| 2023-08-09 | 21.06 | $20.66 | — |
| 2023-08-08 | 21.10 | $20.68 | 100 |
| 2023-08-07 | 21.15 | $21.00 | — |
| 2023-08-04 | 21.16 | $21.00 | 100 |
| 2023-08-03 | 21.18 | $20.87 | 100 |
| 2023-08-02 | 21.21 | $21.02 | 100 |
| 2023-08-01 | 21.23 | $21.63 | — |
| 2023-07-31 | 21.19 | $21.57 | 100 |
| 2023-07-28 | 21.15 | $21.38 | 100 |
| 2023-07-27 | 21.12 | $21.24 | — |
| 2023-07-26 | 21.11 | $21.44 | — |
| 2023-07-25 | 21.08 | $21.38 | 100 |
| 2023-07-24 | 21.05 | $21.36 | 100 |
| 2023-07-21 | 21.01 | $21.43 | 100 |
| 2023-07-20 | 20.97 | $21.49 | 100 |
| 2023-07-19 | 20.91 | $21.61 | — |
| 2023-07-18 | 20.84 | $21.59 | 100 |
| 2023-07-17 | 20.76 | $21.52 | 100 |
| 2023-07-14 | 20.68 | $21.27 | 100 |
| 2023-07-13 | 20.62 | $21.30 | — |
| 2023-07-12 | 20.55 | $21.11 | — |
| 2023-07-11 | 20.49 | $21.01 | — |
| 2023-07-10 | 20.44 | $20.76 | 102 |
| 2023-07-07 | 20.40 | $20.53 | 100 |
| 2023-07-06 | 20.39 | $20.41 | 100 |
| 2023-07-05 | 20.39 | $20.66 | 100 |
| 2023-07-03 | 20.36 | $20.86 | 300 |
| 2023-06-30 | 20.30 | $20.91 | — |
| 2023-06-29 | 20.24 | $20.66 | 100 |
| 2023-06-28 | 20.20 | $20.52 | 100 |
| 2023-06-27 | 20.16 | $20.40 | 1 |
| 2023-06-26 | 20.14 | $20.13 | 100 |
| 2023-06-23 | 20.14 | $20.04 | 100 |
| 2023-06-22 | 20.15 | $20.20 | 100 |
| 2023-06-21 | 20.14 | $20.26 | 100 |
| 2023-06-20 | 20.13 | $20.29 | 100 |
| 2023-06-16 | 20.11 | $20.28 | — |
| 2023-06-15 | 20.09 | $20.35 | — |
| 2023-06-14 | 20.07 | $20.30 | — |
| 2023-06-13 | 20.04 | $20.38 | — |
| 2023-06-12 | 20.01 | $20.39 | — |
| 2023-06-09 | 19.97 | $20.36 | — |
| 2023-06-08 | 19.93 | $20.45 | — |
| 2023-06-07 | 19.87 | $20.36 | — |
| 2023-06-06 | 19.82 | $20.33 | 100 |
| 2023-06-05 | 19.77 | $20.23 | 267 |
| 2023-06-02 | 19.72 | $20.49 | — |
| 2023-06-01 | 19.63 | $19.67 | — |
| 2023-05-31 | 19.63 | $19.43 | — |
| 2023-05-30 | 19.65 | $19.55 | — |
| 2023-05-26 | 19.66 | $19.63 | — |
| 2023-05-25 | 19.67 | $19.53 | 100 |
| 2023-05-24 | 19.68 | $19.68 | — |
| 2023-05-23 | 19.68 | $19.79 | — |
| 2023-05-22 | 19.67 | $20.08 | 300 |
| 2023-05-19 | 19.63 | $19.89 | 3 |
| 2023-05-18 | 19.60 | $19.90 | — |
| 2023-05-17 | 19.57 | $19.89 | 100 |
| 2023-05-16 | 19.53 | $19.69 | 100 |
| 2023-05-15 | 19.52 | $19.78 | — |
| 2023-05-12 | 19.49 | $19.55 | 100 |
| 2023-05-11 | 19.48 | $19.58 | 300 |
| 2023-05-10 | 19.47 | $19.75 | — |
| 2023-05-09 | 19.44 | $19.56 | 100 |
| 2023-05-08 | 19.43 | $19.31 | — |
| 2023-05-05 | 19.44 | $19.34 | — |
| 2023-05-04 | 19.45 | $19.08 | — |
| 2023-05-03 | 19.49 | $19.31 | 100 |
| 2023-05-02 | 19.51 | $19.04 | 800 |
| 2023-05-01 | 19.56 | $19.77 | 100 |
| 2023-04-28 | 19.54 | $19.79 | — |
| 2023-04-27 | 19.51 | $19.61 | 100 |
| 2023-04-26 | 19.50 | $19.36 | 23300 |
| 2023-04-25 | 19.52 | $19.39 | — |
| 2023-04-24 | 19.53 | $19.88 | 100 |
| 2023-04-21 | 19.49 | $20.02 | — |
| 2023-04-20 | 19.44 | $19.85 | — |
| 2023-04-19 | 19.39 | $19.88 | — |
| 2023-04-18 | 19.34 | $19.58 | 100 |
| 2023-04-17 | 19.32 | $19.77 | 100 |
| 2023-04-14 | 19.27 | $19.61 | 100 |
| 2023-04-13 | 19.24 | $19.79 | 100 |
| 2023-04-12 | 19.18 | $19.45 | — |
| 2023-04-11 | 19.15 | $19.43 | — |
| 2023-04-10 | 19.12 | $19.26 | — |
| 2023-04-06 | 19.10 | $19.05 | — |
| 2023-04-05 | 19.11 | $18.96 | — |
| 2023-04-04 | 19.12 | $19.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.81
2025-12-29
Close Price
$22.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.76
Average
22.61
Maximum
27.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 22.81 | $22.56 | — |
| 2025-12-26 | 22.85 | $22.56 | — |
| 2025-12-24 | 22.89 | $22.56 | 21 |
| 2025-12-23 | 22.93 | $22.56 | 100 |
| 2025-12-22 | 22.98 | $22.56 | 800 |
| 2025-12-19 | 23.02 | $22.53 | 200 |
| 2025-12-18 | 23.06 | $22.54 | 701 |
| 2025-12-17 | 23.10 | $23.02 | 946 |
| 2025-12-16 | 23.09 | $23.02 | 1027 |
| 2025-12-15 | 23.08 | $23.16 | 13 |
| 2025-12-12 | 23.04 | $23.35 | 100 |
| 2025-12-11 | 22.98 | $23.37 | 100 |
| 2025-12-10 | 22.92 | $23.19 | 7805 |
| 2025-12-09 | 22.87 | $23.05 | 100 |
| 2025-12-08 | 22.82 | $23.20 | 100 |
| 2025-12-05 | 22.76 | $23.22 | 5 |
| 2025-12-04 | 22.68 | $23.20 | 100 |
| 2025-12-03 | 22.60 | $22.99 | 900 |
| 2025-12-02 | 22.53 | $22.89 | 100 |
| 2025-12-01 | 22.46 | $22.98 | 102 |
| 2025-11-28 | 22.39 | $23.22 | 102 |
| 2025-11-26 | 22.28 | $23.07 | 105 |
| 2025-11-25 | 22.17 | $23.04 | 105 |
| 2025-11-24 | 22.07 | $22.62 | 503 |
| 2025-11-21 | 22.00 | $22.52 | 100 |
| 2025-11-20 | 21.94 | $21.90 | 413 |
| 2025-11-19 | 21.94 | $22.07 | 135 |
| 2025-11-18 | 21.92 | $22.07 | 124 |
| 2025-11-17 | 21.91 | $22.02 | 1306 |
| 2025-11-14 | 21.90 | $22.19 | 1306 |
| 2025-11-13 | 21.87 | $22.13 | 1300 |
| 2025-11-12 | 21.84 | $22.30 | 100 |
| 2025-11-11 | 21.80 | $22.17 | 200 |
| 2025-11-10 | 21.77 | $21.92 | 100 |
| 2025-11-07 | 21.76 | $21.70 | 100 |
| 2025-11-06 | 21.77 | $21.30 | 3424 |
| 2025-11-05 | 21.83 | $21.62 | 100 |
| 2025-11-04 | 21.86 | $21.56 | 2700 |
| 2025-11-03 | 21.89 | $21.68 | 100 |
| 2025-10-31 | 21.92 | $21.87 | 3100 |
| 2025-10-30 | 21.93 | $21.55 | 3100 |
| 2025-10-29 | 21.98 | $21.62 | 100 |
| 2025-10-28 | 22.02 | $21.92 | 100 |
| 2025-10-27 | 22.03 | $22.14 | 100 |
| 2025-10-24 | 22.03 | $22.07 | 100 |
| 2025-10-23 | 22.03 | $22.06 | 19 |
| 2025-10-22 | 22.04 | $22.08 | 100 |
| 2025-10-21 | 22.04 | $22.24 | 10 |
| 2025-10-20 | 22.04 | $22.01 | 100 |
| 2025-10-17 | 22.06 | $21.71 | 20 |
| 2025-10-16 | 22.12 | $21.75 | 100 |
| 2025-10-15 | 22.19 | $21.95 | 100 |
| 2025-10-14 | 22.24 | $22.08 | 7 |
| 2025-10-13 | 22.29 | $21.90 | 100 |
| 2025-10-10 | 22.36 | $21.64 | 100 |
| 2025-10-09 | 22.46 | $22.07 | 12 |
| 2025-10-08 | 22.53 | $22.22 | 100 |
| 2025-10-07 | 22.59 | $22.12 | 100 |
| 2025-10-06 | 22.66 | $22.34 | 100 |
| 2025-10-03 | 22.73 | $22.40 | 26 |
| 2025-10-02 | 22.79 | $22.13 | 100 |
| 2025-10-01 | 22.89 | $22.15 | 100 |
| 2025-09-30 | 22.99 | $22.50 | 12 |
| 2025-09-29 | 23.06 | $22.41 | 100 |
| 2025-09-26 | 23.15 | $22.46 | 100 |
| 2025-09-25 | 23.24 | $22.42 | 100 |
| 2025-09-24 | 23.35 | $22.63 | 100 |
| 2025-09-23 | 23.44 | $23.05 | 2002 |
| 2025-09-22 | 23.49 | $23.22 | 100 |
| 2025-09-19 | 23.53 | $23.36 | 100 |
| 2025-09-18 | 23.56 | $23.55 | — |
| 2025-09-17 | 23.57 | $23.26 | — |
| 2025-09-16 | 23.60 | $23.34 | 25 |
| 2025-09-15 | 23.63 | $23.43 | 100 |
| 2025-09-12 | 23.65 | $23.22 | 100 |
| 2025-09-11 | 23.69 | $23.58 | 3017 |
| 2025-09-10 | 23.70 | $23.34 | 100 |
| 2025-09-09 | 23.73 | $23.80 | 11 |
| 2025-09-08 | 23.71 | $23.87 | 100 |
| 2025-09-05 | 23.68 | $23.73 | 3 |
| 2025-09-04 | 23.66 | $23.67 | 100 |
| 2025-09-03 | 23.65 | $23.45 | 1001 |
| 2025-09-02 | 23.66 | $23.62 | 4 |
| 2025-08-29 | 23.66 | $23.93 | 100 |
| 2025-08-28 | 23.62 | $24.02 | 100 |
| 2025-08-27 | 23.59 | $24.00 | 100 |
| 2025-08-26 | 23.55 | $23.99 | — |
| 2025-08-25 | 23.52 | $23.77 | 1293 |
| 2025-08-22 | 23.52 | $24.01 | 1300 |
| 2025-08-21 | 23.50 | $23.36 | 52 |
| 2025-08-20 | 23.55 | $23.36 | 100 |
| 2025-08-19 | 23.60 | $23.29 | 100 |
| 2025-08-18 | 23.67 | $23.41 | 117 |
| 2025-08-15 | 23.73 | $23.34 | 11 |
| 2025-08-14 | 23.79 | $23.29 | 100 |
| 2025-08-13 | 23.87 | $23.62 | 100 |
| 2025-08-12 | 23.92 | $23.24 | 112 |
| 2025-08-11 | 24.01 | $22.94 | 100 |
| 2025-08-08 | 24.13 | $23.14 | 2 |
| 2025-08-07 | 24.24 | $23.58 | 100 |
| 2025-08-06 | 24.31 | $23.53 | 100 |
| 2025-08-05 | 24.39 | $23.72 | 117 |
| 2025-08-04 | 24.45 | $24.36 | 100 |
| 2025-08-01 | 24.45 | $23.96 | 100 |
| 2025-07-31 | 24.49 | $24.34 | 100 |
| 2025-07-30 | 24.49 | $24.91 | 54 |
| 2025-07-29 | 24.43 | $24.75 | 54 |
| 2025-07-28 | 24.38 | $24.83 | 54 |
| 2025-07-25 | 24.31 | $24.94 | 100 |
| 2025-07-24 | 24.23 | $24.75 | 100 |
| 2025-07-23 | 24.16 | $24.54 | 100 |
| 2025-07-22 | 24.11 | $24.28 | 62 |
| 2025-07-21 | 24.08 | $24.16 | 100 |
| 2025-07-18 | 24.05 | $24.23 | 100 |
| 2025-07-17 | 24.01 | $24.31 | 3 |
| 2025-07-16 | 23.96 | $24.15 | 3 |
| 2025-07-15 | 23.92 | $23.98 | 100 |
| 2025-07-14 | 23.88 | $24.22 | 100 |
| 2025-07-11 | 23.83 | $23.97 | 100 |
| 2025-07-10 | 23.79 | $24.36 | 100 |
| 2025-07-09 | 23.71 | $24.31 | 100 |
| 2025-07-08 | 23.63 | $24.12 | 117 |
| 2025-07-07 | 23.57 | $23.90 | 100 |
| 2025-07-03 | 23.52 | $24.04 | 100 |
| 2025-07-02 | 23.46 | $23.81 | 203 |
| 2025-07-01 | 23.42 | $23.81 | 203 |
| 2025-06-30 | 23.38 | $23.79 | 100 |
| 2025-06-27 | 23.33 | $23.60 | — |
| 2025-06-26 | 23.30 | $23.51 | — |
| 2025-06-25 | 23.28 | $23.28 | 6 |
| 2025-06-24 | 23.28 | $23.73 | 100 |
| 2025-06-23 | 23.23 | $23.36 | 100 |
| 2025-06-20 | 23.21 | $23.07 | 100 |
| 2025-06-18 | 23.22 | $23.18 | 100 |
| 2025-06-17 | 23.23 | $22.99 | 100 |
| 2025-06-16 | 23.25 | $23.09 | 100 |
| 2025-06-13 | 23.26 | $22.92 | 548 |
| 2025-06-12 | 23.29 | $23.25 | 100 |
| 2025-06-11 | 23.29 | $23.36 | 100 |
| 2025-06-10 | 23.27 | $23.52 | — |
| 2025-06-09 | 23.24 | $23.54 | 2343 |
| 2025-06-06 | 23.20 | $23.47 | 204 |
| 2025-06-05 | 23.16 | $23.28 | 203 |
| 2025-06-04 | 23.14 | $23.36 | — |
| 2025-06-03 | 23.10 | $23.31 | 100 |
| 2025-06-02 | 23.06 | $23.14 | 100 |
| 2025-05-30 | 23.04 | $23.18 | — |
| 2025-05-29 | 23.01 | $23.12 | 100 |
| 2025-05-28 | 22.98 | $23.26 | 100 |
| 2025-05-27 | 22.93 | $23.24 | 100 |
| 2025-05-23 | 22.87 | $22.86 | 100 |
| 2025-05-22 | 22.85 | $22.85 | — |
| 2025-05-21 | 22.82 | $22.86 | — |
| 2025-05-20 | 22.78 | $23.33 | 100 |
| 2025-05-19 | 22.68 | $23.38 | 100 |
| 2025-05-16 | 22.57 | $23.41 | — |
| 2025-05-15 | 22.44 | $22.94 | — |
| 2025-05-14 | 22.35 | $22.90 | 100 |
| 2025-05-13 | 22.26 | $23.10 | 100 |
| 2025-05-12 | 22.14 | $23.07 | 100 |
| 2025-05-09 | 22.01 | $22.34 | — |
| 2025-05-08 | 21.94 | $22.59 | — |
| 2025-05-07 | 21.84 | $22.24 | 100 |
| 2025-05-06 | 21.77 | $22.27 | 100 |
| 2025-05-05 | 21.68 | $22.60 | 100 |
| 2025-05-02 | 21.55 | $22.47 | 100 |
| 2025-05-01 | 21.43 | $22.11 | — |
| 2025-04-30 | 21.34 | $21.99 | 100 |
| 2025-04-29 | 21.27 | $21.87 | 100 |
| 2025-04-28 | 21.21 | $21.78 | 100 |
| 2025-04-25 | 21.16 | $21.71 | 100 |
| 2025-04-24 | 21.12 | $21.74 | — |
| 2025-04-23 | 21.09 | $21.33 | 100 |
| 2025-04-22 | 21.10 | $20.93 | 100 |
| 2025-04-21 | 21.16 | $20.61 | 100 |
| 2025-04-17 | 21.26 | $21.10 | 100 |
| 2025-04-16 | 21.32 | $21.02 | 100 |
| 2025-04-15 | 21.39 | $21.31 | — |
| 2025-04-14 | 21.45 | $21.20 | 100 |
| 2025-04-11 | 21.52 | $20.98 | — |
| 2025-04-10 | 21.61 | $20.76 | 100 |
| 2025-04-09 | 21.73 | $21.39 | 400 |
| 2025-04-08 | 21.79 | $19.75 | 100 |
| 2025-04-07 | 22.02 | $20.23 | 304 |
| 2025-04-04 | 22.21 | $20.31 | 100 |
| 2025-04-03 | 22.40 | $21.46 | 100 |
| 2025-04-02 | 22.50 | $22.70 | 100 |
| 2025-04-01 | 22.47 | $22.38 | 1100 |
| 2025-03-31 | 22.48 | $22.25 | — |
| 2025-03-28 | 22.51 | $22.26 | 100 |
| 2025-03-27 | 22.55 | $22.66 | 100 |
| 2025-03-26 | 22.55 | $22.82 | 100 |
| 2025-03-25 | 22.55 | $23.05 | — |
| 2025-03-24 | 22.53 | $23.07 | — |
| 2025-03-21 | 22.51 | $22.49 | — |
| 2025-03-20 | 22.55 | $22.50 | 100 |
| 2025-03-19 | 22.60 | $22.68 | — |
| 2025-03-18 | 22.65 | $22.22 | 214 |
| 2025-03-17 | 22.76 | $22.43 | 138 |
| 2025-03-14 | 22.86 | $22.11 | 100 |
| 2025-03-13 | 23.00 | $21.60 | 100 |
| 2025-03-12 | 23.21 | $21.95 | 100 |
| 2025-03-11 | 23.40 | $21.79 | 226 |
| 2025-03-10 | 23.62 | $21.83 | 100 |
| 2025-03-07 | 23.86 | $22.64 | 100 |
| 2025-03-06 | 24.03 | $22.74 | 229 |
| 2025-03-05 | 24.20 | $23.49 | 100 |
| 2025-03-04 | 24.31 | $23.28 | 100 |
| 2025-03-03 | 24.46 | $23.57 | 300 |
| 2025-02-28 | 24.59 | $24.09 | 100 |
| 2025-02-27 | 24.68 | $23.71 | 100 |
| 2025-02-26 | 24.82 | $24.12 | 100 |
| 2025-02-25 | 24.93 | $23.99 | 401 |
| 2025-02-24 | 25.06 | $24.07 | 100 |
| 2025-02-21 | 25.19 | $24.09 | 100 |
| 2025-02-20 | 25.33 | $24.84 | 137 |
| 2025-02-19 | 25.41 | $25.20 | 100 |
| 2025-02-18 | 25.46 | $25.31 | 100 |
| 2025-02-14 | 25.50 | $25.19 | 1821 |
| 2025-02-13 | 25.55 | $25.08 | 100 |
| 2025-02-12 | 25.62 | $25.15 | 817 |
| 2025-02-11 | 25.68 | $24.61 | 100 |
| 2025-02-10 | 25.79 | $25.04 | 100 |
| 2025-02-07 | 25.86 | $25.39 | 100 |
| 2025-02-06 | 25.89 | $25.53 | 101 |
| 2025-02-05 | 25.91 | $25.76 | 100 |
| 2025-02-04 | 25.91 | $25.73 | 200 |
| 2025-02-03 | 25.91 | $25.73 | 222 |
| 2025-01-31 | 25.90 | $26.11 | 219 |
| 2025-01-30 | 25.85 | $26.30 | 236 |
| 2025-01-29 | 25.78 | $25.86 | 102 |
| 2025-01-28 | 25.75 | $26.10 | 219 |
| 2025-01-27 | 25.69 | $25.78 | 100 |
| 2025-01-24 | 25.66 | $26.32 | 135 |
| 2025-01-23 | 25.58 | $26.52 | 100 |
| 2025-01-22 | 25.47 | $26.30 | 100 |
| 2025-01-21 | 25.38 | $26.33 | — |
| 2025-01-17 | 25.28 | $25.86 | 100 |
| 2025-01-16 | 25.23 | $25.77 | 130 |
| 2025-01-15 | 25.20 | $25.50 | 100 |
| 2025-01-14 | 25.20 | $24.87 | 100 |
| 2025-01-13 | 25.28 | $24.84 | 201 |
| 2025-01-10 | 25.37 | $24.79 | 900 |
| 2025-01-08 | 25.47 | $25.29 | 100 |
| 2025-01-07 | 25.54 | $25.01 | 100 |
| 2025-01-06 | 25.65 | $25.38 | 100 |
| 2025-01-03 | 25.73 | $25.42 | 100 |
| 2025-01-02 | 25.82 | $24.81 | 100 |
| 2024-12-31 | 25.98 | $24.92 | 400 |
| 2024-12-30 | 26.14 | $25.07 | 100 |
| 2024-12-27 | 26.30 | $25.45 | 100 |
| 2024-12-26 | 26.44 | $25.82 | 100 |
| 2024-12-24 | 26.55 | $25.58 | 100 |
| 2024-12-23 | 26.69 | $25.34 | 100 |
| 2024-12-20 | 26.87 | $25.37 | 100 |
| 2024-12-19 | 27.05 | $25.18 | 100 |
| 2024-12-18 | 27.25 | $25.28 | 100 |
| 2024-12-17 | 27.45 | $27.43 | 100 |
| 2024-12-16 | 27.45 | $27.61 | 100 |
| 2024-12-13 | 27.41 | $27.27 | 100 |
| 2024-12-12 | 27.41 | $27.29 | — |
| 2024-12-11 | 27.40 | $27.50 | 100 |
| 2024-12-10 | 27.37 | $27.22 | 100 |
| 2024-12-09 | 27.37 | $27.36 | 100 |
| 2024-12-06 | 27.35 | $27.45 | 100 |
| 2024-12-05 | 27.33 | $27.29 | 100 |
| 2024-12-04 | 27.31 | $27.92 | 100 |
| 2024-12-03 | 27.22 | $27.52 | 100 |
| 2024-12-02 | 27.16 | $27.43 | 100 |
| 2024-11-29 | 27.10 | $27.78 | — |
| 2024-11-27 | 26.98 | $27.77 | 100 |
| 2024-11-26 | 26.86 | $27.70 | — |
| 2024-11-25 | 26.73 | $27.85 | 100 |
| 2024-11-22 | 26.57 | $27.41 | 100 |
| 2024-11-21 | 26.44 | $27.02 | 100 |
| 2024-11-20 | 26.34 | $26.71 | 100 |
| 2024-11-19 | 26.26 | $26.39 | — |
| 2024-11-18 | 26.20 | $26.15 | 100 |
| 2024-11-15 | 26.17 | $26.15 | 533 |
| 2024-11-14 | 26.12 | $26.45 | 100 |
| 2024-11-13 | 26.05 | $27.02 | 100 |
| 2024-11-12 | 25.91 | $27.23 | 100 |
| 2024-11-11 | 25.75 | $27.71 | 100 |
| 2024-11-08 | 25.53 | $27.28 | 100 |
| 2024-11-07 | 25.34 | $26.55 | 807 |
| 2024-11-06 | 25.21 | $26.47 | 100 |
| 2024-11-05 | 25.08 | $25.34 | 200 |
| 2024-11-04 | 25.05 | $24.96 | — |
| 2024-11-01 | 25.06 | $24.83 | 100 |
| 2024-10-31 | 25.08 | $24.75 | — |
| 2024-10-30 | 25.11 | $25.22 | 1100 |
| 2024-10-29 | 25.09 | $25.15 | 100 |
| 2024-10-28 | 25.07 | $25.05 | 100 |
| 2024-10-25 | 25.06 | $24.85 | 100 |
| 2024-10-24 | 25.07 | $24.96 | 100 |
| 2024-10-23 | 25.07 | $24.83 | 100 |
| 2024-10-22 | 25.08 | $25.00 | 100 |
| 2024-10-21 | 25.08 | $25.22 | 100 |
| 2024-10-18 | 25.05 | $25.49 | — |
| 2024-10-17 | 25.00 | $25.48 | 3016 |
| 2024-10-16 | 24.94 | $25.59 | 100 |
| 2024-10-15 | 24.87 | $25.43 | 100 |
| 2024-10-14 | 24.81 | $25.39 | 100 |
| 2024-10-11 | 24.75 | $25.16 | 100 |
| 2024-10-10 | 24.71 | $24.60 | 400 |
| 2024-10-09 | 24.73 | $24.82 | 100 |
| 2024-10-08 | 24.72 | $24.62 | 1440 |
| 2024-10-07 | 24.72 | $24.43 | — |
| 2024-10-04 | 24.74 | $24.69 | 100 |
| 2024-10-03 | 24.74 | $24.41 | 100 |
| 2024-10-02 | 24.75 | $24.61 | 100 |
| 2024-10-01 | 24.75 | $24.61 | 100 |
| 2024-09-30 | 24.75 | $24.95 | 100 |
| 2024-09-27 | 24.72 | $24.82 | 400 |
| 2024-09-26 | 24.70 | $24.83 | 100 |
| 2024-09-25 | 24.68 | $24.87 | 100 |
| 2024-09-24 | 24.66 | $25.06 | 100 |
| 2024-09-23 | 24.62 | $25.11 | 100 |
| 2024-09-20 | 24.58 | $24.92 | 100 |
| 2024-09-19 | 24.55 | $24.98 | 100 |
| 2024-09-18 | 24.51 | $24.71 | 100 |
| 2024-09-17 | 24.50 | $24.71 | 100 |
| 2024-09-16 | 24.48 | $24.70 | — |
| 2024-09-13 | 24.47 | $24.66 | 100 |
| 2024-09-12 | 24.46 | $24.33 | 100 |
| 2024-09-11 | 24.48 | $24.04 | 119 |
| 2024-09-10 | 24.52 | $23.94 | 100 |
| 2024-09-09 | 24.58 | $24.10 | 100 |
| 2024-09-06 | 24.61 | $23.97 | 100 |
| 2024-09-05 | 24.66 | $24.29 | 100 |
| 2024-09-04 | 24.67 | $24.60 | 100 |
| 2024-09-03 | 24.65 | $24.60 | 100 |
| 2024-08-30 | 24.62 | $25.14 | 100 |
| 2024-08-29 | 24.53 | $24.91 | — |
| 2024-08-28 | 24.46 | $24.91 | 100 |
| 2024-08-27 | 24.39 | $25.04 | 100 |
| 2024-08-26 | 24.30 | $25.07 | 100 |
| 2024-08-23 | 24.21 | $24.96 | 100 |
| 2024-08-22 | 24.12 | $24.53 | 100 |
| 2024-08-21 | 24.08 | $24.65 | 400 |
| 2024-08-20 | 24.01 | $24.44 | 100 |
| 2024-08-19 | 23.97 | $24.60 | 100 |
| 2024-08-16 | 23.92 | $24.44 | 100 |
| 2024-08-15 | 23.87 | $24.38 | 100 |
| 2024-08-14 | 23.83 | $23.89 | 100 |
| 2024-08-13 | 23.84 | $23.84 | 100 |
| 2024-08-12 | 23.86 | $23.54 | 100 |
| 2024-08-09 | 23.92 | $23.76 | 100 |
| 2024-08-08 | 23.95 | $23.54 | 100 |
| 2024-08-07 | 24.00 | $23.14 | 100 |
| 2024-08-06 | 24.10 | $23.66 | 100 |
| 2024-08-05 | 24.14 | $23.32 | 400 |
| 2024-08-02 | 24.22 | $23.81 | 100 |
| 2024-08-01 | 24.25 | $24.09 | 338 |
| 2024-07-31 | 24.25 | $24.55 | 100 |
| 2024-07-30 | 24.21 | $24.34 | 100 |
| 2024-07-29 | 24.18 | $24.31 | 500 |
| 2024-07-26 | 24.14 | $24.35 | 200 |
| 2024-07-25 | 24.10 | $24.11 | 100 |
| 2024-07-24 | 24.08 | $23.95 | 324 |
| 2024-07-23 | 24.08 | $24.53 | 13001 |
| 2024-07-22 | 24.01 | $24.40 | — |
| 2024-07-19 | 23.95 | $24.10 | — |
| 2024-07-18 | 23.91 | $24.14 | 3100 |
| 2024-07-17 | 23.87 | $24.57 | 100 |
| 2024-07-16 | 23.78 | $24.89 | 100 |
| 2024-07-15 | 23.65 | $24.31 | 100 |
| 2024-07-12 | 23.57 | $23.96 | 200 |
| 2024-07-11 | 23.53 | $23.86 | 100 |
| 2024-07-10 | 23.49 | $23.51 | 2203 |
| 2024-07-09 | 23.48 | $23.50 | 509 |
| 2024-07-08 | 23.47 | $23.59 | 100 |
| 2024-07-05 | 23.45 | $23.60 | 1100 |
| 2024-07-03 | 23.42 | $23.55 | 100 |
| 2024-07-02 | 23.41 | $23.46 | 100 |
| 2024-07-01 | 23.40 | $23.39 | — |
| 2024-06-28 | 23.40 | $23.60 | 100 |
| 2024-06-27 | 23.37 | $23.58 | — |
| 2024-06-26 | 23.35 | $23.51 | 100 |
| 2024-06-25 | 23.33 | $23.46 | 100 |
| 2024-06-24 | 23.32 | $23.50 | 100 |
| 2024-06-21 | 23.30 | $23.37 | — |
| 2024-06-20 | 23.29 | $23.22 | — |
| 2024-06-18 | 23.30 | $23.35 | 200 |
| 2024-06-17 | 23.29 | $23.35 | 100 |
| 2024-06-14 | 23.29 | $23.16 | — |
| 2024-06-13 | 23.30 | $23.27 | 304 |
| 2024-06-12 | 23.30 | $23.48 | 100 |
| 2024-06-11 | 23.29 | $23.13 | 100 |
| 2024-06-10 | 23.30 | $23.14 | 100 |
| 2024-06-07 | 23.31 | $23.06 | 201 |
| 2024-06-06 | 23.34 | $23.29 | 100 |
| 2024-06-05 | 23.33 | $23.67 | 100 |
| 2024-06-04 | 23.30 | $23.31 | 100 |
| 2024-06-03 | 23.29 | $23.44 | 100 |
| 2024-05-31 | 23.27 | $23.46 | 100 |
| 2024-05-30 | 23.25 | $23.20 | 100 |
| 2024-05-29 | 23.24 | $23.21 | 100 |
| 2024-05-28 | 23.23 | $23.31 | — |
| 2024-05-24 | 23.21 | $23.39 | 100 |
| 2024-05-23 | 23.17 | $23.13 | 100 |
| 2024-05-22 | 23.16 | $23.33 | 100 |
| 2024-05-21 | 23.13 | $23.31 | 100 |
| 2024-05-20 | 23.09 | $23.39 | 100 |
| 2024-05-17 | 23.04 | $23.33 | 100 |
| 2024-05-16 | 22.99 | $23.30 | — |
| 2024-05-15 | 22.94 | $23.31 | 100 |
| 2024-05-14 | 22.88 | $23.10 | 100 |
| 2024-05-13 | 22.83 | $22.94 | 100 |
| 2024-05-10 | 22.80 | $23.13 | 100 |
| 2024-05-09 | 22.75 | $23.20 | 100 |
| 2024-05-08 | 22.70 | $22.96 | 100 |
| 2024-05-07 | 22.66 | $23.45 | 119 |
| 2024-05-06 | 22.58 | $23.31 | 100 |
| 2024-05-03 | 22.51 | $22.93 | — |
| 2024-05-02 | 22.48 | $22.68 | — |
| 2024-05-01 | 22.48 | $22.22 | 100 |
| 2024-04-30 | 22.52 | $22.32 | — |
| 2024-04-29 | 22.55 | $22.63 | 100 |
| 2024-04-26 | 22.56 | $22.54 | 100 |
| 2024-04-25 | 22.58 | $22.71 | 100 |
| 2024-04-24 | 22.58 | $22.55 | 100 |
| 2024-04-23 | 22.60 | $22.56 | 100 |
| 2024-04-22 | 22.63 | $22.20 | 100 |
| 2024-04-19 | 22.69 | $21.93 | — |
| 2024-04-18 | 22.78 | $22.09 | — |
| 2024-04-17 | 22.86 | $22.20 | 100 |
| 2024-04-16 | 22.94 | $22.37 | — |
| 2024-04-15 | 22.99 | $22.45 | 124 |
| 2024-04-12 | 23.05 | $22.80 | 100 |
| 2024-04-11 | 23.06 | $23.16 | 100 |
| 2024-04-10 | 23.04 | $23.08 | 200 |
| 2024-04-09 | 23.03 | $23.39 | 100 |
| 2024-04-08 | 22.98 | $23.23 | 100 |
| 2024-04-05 | 22.94 | $23.10 | 100 |
| 2024-04-04 | 22.92 | $22.79 | 100 |
| 2024-04-03 | 22.92 | $22.89 | 100 |
| 2024-04-02 | 22.92 | $22.69 | 100 |
| 2024-04-01 | 22.93 | $23.11 | 100 |
| 2024-03-28 | 22.90 | $23.46 | 204 |
| 2024-03-27 | 22.83 | $23.30 | 100 |
| 2024-03-26 | 22.77 | $22.89 | 100 |
| 2024-03-25 | 22.76 | $22.97 | 100 |
| 2024-03-22 | 22.73 | $23.00 | 100 |
| 2024-03-21 | 22.70 | $23.11 | 300 |
| 2024-03-20 | 22.65 | $22.91 | 100 |
| 2024-03-19 | 22.63 | $22.71 | 100 |
| 2024-03-18 | 22.62 | $22.58 | 100 |
| 2024-03-15 | 22.63 | $22.43 | 123 |
| 2024-03-14 | 22.65 | $22.57 | 400 |
| 2024-03-13 | 22.66 | $22.65 | 700 |
| 2024-03-12 | 22.67 | $22.69 | 100 |
| 2024-03-11 | 22.67 | $22.74 | 100 |
| 2024-03-08 | 22.66 | $22.71 | 100 |
| 2024-03-07 | 22.66 | $22.81 | — |
| 2024-03-06 | 22.65 | $22.45 | 100 |
| 2024-03-05 | 22.67 | $22.32 | — |
| 2024-03-04 | 22.70 | $22.72 | 100 |
| 2024-03-01 | 22.69 | $22.86 | 204 |
| 2024-02-29 | 22.67 | $22.78 | 601 |
| 2024-02-28 | 22.65 | $22.23 | — |
| 2024-02-27 | 22.68 | $22.72 | 100 |
| 2024-02-26 | 22.66 | $22.76 | — |
| 2024-02-23 | 22.63 | $22.74 | 100 |
| 2024-02-22 | 22.60 | $22.72 | 200 |
| 2024-02-21 | 22.57 | $22.59 | 100 |
| 2024-02-20 | 22.55 | $22.67 | 100 |
| 2024-02-16 | 22.52 | $22.88 | — |
| 2024-02-15 | 22.47 | $23.00 | — |
| 2024-02-14 | 22.39 | $22.86 | 100 |
| 2024-02-13 | 22.32 | $22.34 | — |
| 2024-02-12 | 22.30 | $22.89 | 100 |
| 2024-02-09 | 22.22 | $22.88 | — |
| 2024-02-08 | 22.13 | $22.58 | 100 |
| 2024-02-07 | 22.07 | $22.46 | — |
| 2024-02-06 | 22.01 | $22.45 | 100 |
| 2024-02-05 | 21.95 | $22.09 | 100 |
| 2024-02-02 | 21.91 | $22.27 | 100 |
| 2024-02-01 | 21.86 | $22.15 | — |
| 2024-01-31 | 21.80 | $21.77 | 200 |
| 2024-01-30 | 21.79 | $22.07 | — |
| 2024-01-29 | 21.75 | $22.27 | 303 |
| 2024-01-26 | 21.68 | $22.00 | 100 |
| 2024-01-25 | 21.65 | $21.95 | 100 |
| 2024-01-24 | 21.62 | $21.88 | 100 |
| 2024-01-23 | 21.59 | $22.08 | 100 |
| 2024-01-22 | 21.55 | $22.10 | 100 |
| 2024-01-19 | 21.50 | $21.74 | — |
| 2024-01-18 | 21.49 | $21.58 | — |
| 2024-01-17 | 21.49 | $21.37 | — |
| 2024-01-16 | 21.52 | $21.32 | 100 |
| 2024-01-12 | 21.55 | $21.40 | 504 |
| 2024-01-11 | 21.57 | $21.53 | 100 |
| 2024-01-10 | 21.57 | $21.49 | 147 |
| 2024-01-09 | 21.58 | $21.49 | 123 |
| 2024-01-08 | 21.58 | $21.44 | 100 |
| 2024-01-05 | 21.58 | $20.98 | 100 |
| 2024-01-04 | 21.62 | $20.93 | 100 |
| 2024-01-03 | 21.66 | $20.90 | 100 |
| 2024-01-02 | 21.70 | $21.61 | 100 |
| 2023-12-29 | 21.67 | $22.11 | 200 |
| 2023-12-28 | 21.58 | $22.29 | 206 |
| 2023-12-27 | 21.46 | $22.20 | 100 |
| 2023-12-26 | 21.34 | $22.16 | 132 |
| 2023-12-22 | 21.21 | $22.03 | 100 |
| 2023-12-21 | 21.08 | $21.84 | 100 |
| 2023-12-20 | 20.97 | $21.54 | 100 |
| 2023-12-19 | 20.87 | $21.96 | 100 |
| 2023-12-18 | 20.72 | $21.70 | 100 |
| 2023-12-15 | 20.59 | $21.59 | 100 |
| 2023-12-14 | 20.45 | $21.58 | 100 |
| 2023-12-13 | 20.31 | $21.23 | 100 |
| 2023-12-12 | 20.20 | $20.64 | 100 |
| 2023-12-11 | 20.13 | $20.53 | 131 |
| 2023-12-08 | 20.06 | $20.42 | 100 |
| 2023-12-07 | 20.00 | $20.34 | 100 |
| 2023-12-06 | 19.94 | $20.27 | 100 |
| 2023-12-05 | 19.88 | $20.32 | 2918 |
| 2023-12-04 | 19.80 | $20.46 | 100 |
| 2023-12-01 | 19.71 | $20.41 | 100 |
| 2023-11-30 | 19.61 | $19.95 | 100 |
| 2023-11-29 | 19.56 | $19.84 | 300 |
| 2023-11-28 | 19.50 | $19.73 | 2100 |
| 2023-11-27 | 19.46 | $19.83 | 100 |
| 2023-11-24 | 19.39 | $19.88 | 100 |
| 2023-11-22 | 19.31 | $19.78 | 100 |
| 2023-11-21 | 19.24 | $19.65 | 100 |
| 2023-11-20 | 19.17 | $19.79 | 100 |
| 2023-11-17 | 19.09 | $19.61 | 101 |
| 2023-11-16 | 19.01 | $19.55 | 110 |
| 2023-11-15 | 18.95 | $19.72 | 100 |
| 2023-11-14 | 18.86 | $19.73 | 131 |
| 2023-11-13 | 18.77 | $18.89 | 2100 |
| 2023-11-10 | 18.76 | $18.80 | 100 |
| 2023-11-09 | 18.77 | $18.69 | — |
| 2023-11-08 | 18.78 | $18.70 | 100 |
| 2023-11-07 | 18.81 | $19.05 | 100 |
| 2023-11-06 | 18.80 | $18.96 | 100 |
| 2023-11-03 | 18.80 | $19.12 | 100 |
| 2023-11-02 | 18.79 | $18.94 | 100 |
| 2023-11-01 | 18.81 | $18.55 | 100 |
| 2023-10-31 | 18.86 | $18.66 | — |
| 2023-10-30 | 18.90 | $18.51 | — |
| 2023-10-27 | 18.96 | $18.23 | — |
| 2023-10-26 | 19.06 | $18.31 | — |
| 2023-10-25 | 19.15 | $18.49 | — |
| 2023-10-24 | 19.24 | $18.76 | — |
| 2023-10-23 | 19.30 | $18.77 | — |
| 2023-10-20 | 19.36 | $18.75 | — |
| 2023-10-19 | 19.44 | $18.96 | — |
| 2023-10-18 | 19.49 | $19.19 | — |
| 2023-10-17 | 19.53 | $19.57 | — |
| 2023-10-16 | 19.53 | $19.40 | 100 |
| 2023-10-13 | 19.55 | $19.18 | 100 |
| 2023-10-12 | 19.60 | $19.36 | 3000 |
| 2023-10-11 | 19.64 | $19.78 | 105 |
| 2023-10-10 | 19.64 | $19.92 | 100 |
| 2023-10-09 | 19.63 | $19.72 | 100 |
| 2023-10-06 | 19.64 | $19.64 | 100 |
| 2023-10-05 | 19.66 | $19.35 | 134 |
| 2023-10-04 | 19.71 | $19.27 | 100 |
| 2023-10-03 | 19.78 | $19.15 | 200 |
| 2023-10-02 | 19.87 | $19.48 | 100 |
| 2023-09-29 | 19.94 | $19.68 | 3800 |
| 2023-09-28 | 19.98 | $19.83 | — |
| 2023-09-27 | 20.02 | $19.71 | — |
| 2023-09-26 | 20.08 | $19.44 | — |
| 2023-09-25 | 20.16 | $19.63 | — |
| 2023-09-22 | 20.23 | $19.56 | — |
| 2023-09-21 | 20.31 | $19.62 | 100 |
| 2023-09-20 | 20.38 | $20.08 | 100 |
| 2023-09-19 | 20.41 | $20.16 | — |
| 2023-09-18 | 20.43 | $20.30 | — |
| 2023-09-15 | 20.44 | $20.32 | — |
| 2023-09-14 | 20.44 | $20.44 | 100 |
| 2023-09-13 | 20.44 | $20.28 | — |
| 2023-09-12 | 20.44 | $20.39 | — |
| 2023-09-11 | 20.44 | $20.41 | 100 |
| 2023-09-08 | 20.44 | $20.28 | — |
| 2023-09-07 | 20.45 | $20.59 | — |
| 2023-09-06 | 20.43 | $20.62 | — |
| 2023-09-05 | 20.40 | $20.63 | 100 |
| 2023-09-01 | 20.38 | $20.85 | — |
| 2023-08-31 | 20.34 | $20.72 | — |
| 2023-08-30 | 20.31 | $20.73 | 100 |
| 2023-08-29 | 20.28 | $20.51 | — |
| 2023-08-28 | 20.28 | $20.24 | — |
| 2023-08-25 | 20.31 | $20.18 | 100 |
| 2023-08-24 | 20.35 | $20.02 | 100 |
| 2023-08-23 | 20.41 | $20.26 | — |
| 2023-08-22 | 20.46 | $20.09 | 100 |
| 2023-08-21 | 20.53 | $20.04 | 300 |
| 2023-08-18 | 20.61 | $20.01 | 100 |
| 2023-08-17 | 20.69 | $19.96 | 100 |
| 2023-08-16 | 20.79 | $20.31 | — |
| 2023-08-15 | 20.87 | $20.33 | 100 |
| 2023-08-14 | 20.94 | $20.49 | — |
| 2023-08-11 | 21.01 | $20.51 | — |
| 2023-08-10 | 21.08 | $20.44 | — |
| 2023-08-09 | 21.16 | $20.66 | — |
| 2023-08-08 | 21.22 | $20.68 | 100 |
| 2023-08-07 | 21.28 | $21.00 | — |
| 2023-08-04 | 21.31 | $21.00 | 100 |
| 2023-08-03 | 21.33 | $20.87 | 100 |
| 2023-08-02 | 21.37 | $21.02 | 100 |
| 2023-08-01 | 21.39 | $21.63 | — |
| 2023-07-31 | 21.35 | $21.57 | 100 |
| 2023-07-28 | 21.31 | $21.38 | 100 |
| 2023-07-27 | 21.29 | $21.24 | — |
| 2023-07-26 | 21.27 | $21.44 | — |
| 2023-07-25 | 21.23 | $21.38 | 100 |
| 2023-07-24 | 21.20 | $21.36 | 100 |
| 2023-07-21 | 21.15 | $21.43 | 100 |
| 2023-07-20 | 21.10 | $21.49 | 100 |
| 2023-07-19 | 21.03 | $21.61 | — |
| 2023-07-18 | 20.95 | $21.59 | 100 |
| 2023-07-17 | 20.86 | $21.52 | 100 |
| 2023-07-14 | 20.77 | $21.27 | 100 |
| 2023-07-13 | 20.70 | $21.30 | — |
| 2023-07-12 | 20.62 | $21.11 | — |
| 2023-07-11 | 20.56 | $21.01 | — |
| 2023-07-10 | 20.51 | $20.76 | 102 |
| 2023-07-07 | 20.48 | $20.53 | 100 |
| 2023-07-06 | 20.46 | $20.41 | 100 |
| 2023-07-05 | 20.46 | $20.66 | 100 |
| 2023-07-03 | 20.44 | $20.86 | 300 |
| 2023-06-30 | 20.39 | $20.91 | — |
| 2023-06-29 | 20.33 | $20.66 | 100 |
| 2023-06-28 | 20.29 | $20.52 | 100 |
| 2023-06-27 | 20.26 | $20.40 | 1 |
| 2023-06-26 | 20.24 | $20.13 | 100 |
| 2023-06-23 | 20.24 | $20.04 | 100 |
| 2023-06-22 | 20.25 | $20.20 | 100 |
| 2023-06-21 | 20.23 | $20.26 | 100 |
| 2023-06-20 | 20.22 | $20.29 | 100 |
| 2023-06-16 | 20.20 | $20.28 | — |
| 2023-06-15 | 20.17 | $20.35 | — |
| 2023-06-14 | 20.14 | $20.30 | — |
| 2023-06-13 | 20.11 | $20.38 | — |
| 2023-06-12 | 20.07 | $20.39 | — |
| 2023-06-09 | 20.03 | $20.36 | — |
| 2023-06-08 | 19.98 | $20.45 | — |
| 2023-06-07 | 19.92 | $20.36 | — |
| 2023-06-06 | 19.87 | $20.33 | 100 |
| 2023-06-05 | 19.81 | $20.23 | 267 |
| 2023-06-02 | 19.76 | $20.49 | — |
| 2023-06-01 | 19.68 | $19.67 | — |
| 2023-05-31 | 19.68 | $19.43 | — |
| 2023-05-30 | 19.69 | $19.55 | — |
| 2023-05-26 | 19.70 | $19.63 | — |
| 2023-05-25 | 19.70 | $19.53 | 100 |
| 2023-05-24 | 19.70 | $19.68 | — |
| 2023-05-23 | 19.70 | $19.79 | — |
| 2023-05-22 | 19.68 | $20.08 | 300 |
| 2023-05-19 | 19.63 | $19.89 | 3 |
| 2023-05-18 | 19.60 | $19.90 | — |
| 2023-05-17 | 19.57 | $19.89 | 100 |
| 2023-05-16 | 19.54 | $19.69 | 100 |
| 2023-05-15 | 19.53 | $19.78 | — |
| 2023-05-12 | 19.51 | $19.55 | 100 |
| 2023-05-11 | 19.51 | $19.58 | 300 |
| 2023-05-10 | 19.51 | $19.75 | — |
| 2023-05-09 | 19.49 | $19.56 | 100 |
| 2023-05-08 | 19.49 | $19.31 | — |
| 2023-05-05 | 19.52 | $19.34 | — |
| 2023-05-04 | 19.54 | $19.08 | — |
| 2023-05-03 | 19.58 | $19.31 | 100 |
| 2023-05-02 | 19.60 | $19.04 | 800 |
| 2023-05-01 | 19.65 | $19.77 | 100 |
| 2023-04-28 | 19.63 | $19.79 | — |
| 2023-04-27 | 19.60 | $19.61 | 100 |
| 2023-04-26 | 19.59 | $19.36 | 23300 |
| 2023-04-25 | 19.60 | $19.39 | — |
| 2023-04-24 | 19.61 | $19.88 | 100 |
| 2023-04-21 | 19.56 | $20.02 | — |
| 2023-04-20 | 19.50 | $19.85 | — |
| 2023-04-19 | 19.44 | $19.88 | — |
| 2023-04-18 | 19.37 | $19.58 | 100 |
| 2023-04-17 | 19.33 | $19.77 | 100 |
| 2023-04-14 | 19.27 | $19.61 | 100 |
| 2023-04-13 | 19.22 | $19.79 | 100 |
| 2023-04-12 | 19.14 | $19.45 | — |
| 2023-04-11 | 19.10 | $19.43 | — |
| 2023-04-10 | 19.05 | $19.26 | — |
| 2023-04-06 | 19.01 | $19.05 | — |
| 2023-04-05 | 19.00 | $18.96 | — |
| 2023-04-04 | 19.00 | $19.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.78
2025-12-29
Close Price
$22.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.47
Average
22.64
Maximum
27.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 22.78 | $22.56 | — |
| 2025-12-26 | 22.82 | $22.56 | — |
| 2025-12-24 | 22.87 | $22.56 | 21 |
| 2025-12-23 | 22.93 | $22.56 | 100 |
| 2025-12-22 | 22.99 | $22.56 | 800 |
| 2025-12-19 | 23.07 | $22.53 | 200 |
| 2025-12-18 | 23.16 | $22.54 | 701 |
| 2025-12-17 | 23.26 | $23.02 | 946 |
| 2025-12-16 | 23.27 | $23.02 | 1027 |
| 2025-12-15 | 23.29 | $23.16 | 13 |
| 2025-12-12 | 23.27 | $23.35 | 100 |
| 2025-12-11 | 23.22 | $23.37 | 100 |
| 2025-12-10 | 23.14 | $23.19 | 7805 |
| 2025-12-09 | 23.09 | $23.05 | 100 |
| 2025-12-08 | 23.07 | $23.20 | 100 |
| 2025-12-05 | 23.00 | $23.22 | 5 |
| 2025-12-04 | 22.91 | $23.20 | 100 |
| 2025-12-03 | 22.82 | $22.99 | 900 |
| 2025-12-02 | 22.75 | $22.89 | 100 |
| 2025-12-01 | 22.69 | $22.98 | 102 |
| 2025-11-28 | 22.60 | $23.22 | 102 |
| 2025-11-26 | 22.44 | $23.07 | 105 |
| 2025-11-25 | 22.29 | $23.04 | 105 |
| 2025-11-24 | 22.12 | $22.62 | 503 |
| 2025-11-21 | 22.01 | $22.52 | 100 |
| 2025-11-20 | 21.91 | $21.90 | 413 |
| 2025-11-19 | 21.92 | $22.07 | 135 |
| 2025-11-18 | 21.90 | $22.07 | 124 |
| 2025-11-17 | 21.87 | $22.02 | 1306 |
| 2025-11-14 | 21.85 | $22.19 | 1306 |
| 2025-11-13 | 21.79 | $22.13 | 1300 |
| 2025-11-12 | 21.74 | $22.30 | 100 |
| 2025-11-11 | 21.64 | $22.17 | 200 |
| 2025-11-10 | 21.55 | $21.92 | 100 |
| 2025-11-07 | 21.51 | $21.70 | 100 |
| 2025-11-06 | 21.51 | $21.30 | 3424 |
| 2025-11-05 | 21.59 | $21.62 | 100 |
| 2025-11-04 | 21.62 | $21.56 | 2700 |
| 2025-11-03 | 21.67 | $21.68 | 100 |
| 2025-10-31 | 21.70 | $21.87 | 3100 |
| 2025-10-30 | 21.70 | $21.55 | 3100 |
| 2025-10-29 | 21.77 | $21.62 | 100 |
| 2025-10-28 | 21.84 | $21.92 | 100 |
| 2025-10-27 | 21.86 | $22.14 | 100 |
| 2025-10-24 | 21.83 | $22.07 | 100 |
| 2025-10-23 | 21.82 | $22.06 | 19 |
| 2025-10-22 | 21.81 | $22.08 | 100 |
| 2025-10-21 | 21.80 | $22.24 | 10 |
| 2025-10-20 | 21.75 | $22.01 | 100 |
| 2025-10-17 | 21.75 | $21.71 | 20 |
| 2025-10-16 | 21.82 | $21.75 | 100 |
| 2025-10-15 | 21.88 | $21.95 | 100 |
| 2025-10-14 | 21.92 | $22.08 | 7 |
| 2025-10-13 | 21.95 | $21.90 | 100 |
| 2025-10-10 | 22.01 | $21.64 | 100 |
| 2025-10-09 | 22.15 | $22.07 | 12 |
| 2025-10-08 | 22.21 | $22.22 | 100 |
| 2025-10-07 | 22.26 | $22.12 | 100 |
| 2025-10-06 | 22.34 | $22.34 | 100 |
| 2025-10-03 | 22.39 | $22.40 | 26 |
| 2025-10-02 | 22.44 | $22.13 | 100 |
| 2025-10-01 | 22.56 | $22.15 | 100 |
| 2025-09-30 | 22.69 | $22.50 | 12 |
| 2025-09-29 | 22.77 | $22.41 | 100 |
| 2025-09-26 | 22.88 | $22.46 | 100 |
| 2025-09-25 | 23.01 | $22.42 | 100 |
| 2025-09-24 | 23.16 | $22.63 | 100 |
| 2025-09-23 | 23.30 | $23.05 | 2002 |
| 2025-09-22 | 23.37 | $23.22 | 100 |
| 2025-09-19 | 23.41 | $23.36 | 100 |
| 2025-09-18 | 23.44 | $23.55 | — |
| 2025-09-17 | 23.43 | $23.26 | — |
| 2025-09-16 | 23.48 | $23.34 | 25 |
| 2025-09-15 | 23.52 | $23.43 | 100 |
| 2025-09-12 | 23.55 | $23.22 | 100 |
| 2025-09-11 | 23.63 | $23.58 | 3017 |
| 2025-09-10 | 23.65 | $23.34 | 100 |
| 2025-09-09 | 23.72 | $23.80 | 11 |
| 2025-09-08 | 23.70 | $23.87 | 100 |
| 2025-09-05 | 23.67 | $23.73 | 3 |
| 2025-09-04 | 23.66 | $23.67 | 100 |
| 2025-09-03 | 23.67 | $23.45 | 1001 |
| 2025-09-02 | 23.72 | $23.62 | 4 |
| 2025-08-29 | 23.74 | $23.93 | 100 |
| 2025-08-28 | 23.71 | $24.02 | 100 |
| 2025-08-27 | 23.65 | $24.00 | 100 |
| 2025-08-26 | 23.58 | $23.99 | — |
| 2025-08-25 | 23.51 | $23.77 | 1293 |
| 2025-08-22 | 23.47 | $24.01 | 1300 |
| 2025-08-21 | 23.37 | $23.36 | 52 |
| 2025-08-20 | 23.40 | $23.36 | 100 |
| 2025-08-19 | 23.44 | $23.29 | 100 |
| 2025-08-18 | 23.49 | $23.41 | 117 |
| 2025-08-15 | 23.53 | $23.34 | 11 |
| 2025-08-14 | 23.60 | $23.29 | 100 |
| 2025-08-13 | 23.68 | $23.62 | 100 |
| 2025-08-12 | 23.71 | $23.24 | 112 |
| 2025-08-11 | 23.83 | $22.94 | 100 |
| 2025-08-08 | 24.02 | $23.14 | 2 |
| 2025-08-07 | 24.21 | $23.58 | 100 |
| 2025-08-06 | 24.33 | $23.53 | 100 |
| 2025-08-05 | 24.49 | $23.72 | 117 |
| 2025-08-04 | 24.63 | $24.36 | 100 |
| 2025-08-01 | 24.65 | $23.96 | 100 |
| 2025-07-31 | 24.76 | $24.34 | 100 |
| 2025-07-30 | 24.80 | $24.91 | 54 |
| 2025-07-29 | 24.73 | $24.75 | 54 |
| 2025-07-28 | 24.68 | $24.83 | 54 |
| 2025-07-25 | 24.60 | $24.94 | 100 |
| 2025-07-24 | 24.48 | $24.75 | 100 |
| 2025-07-23 | 24.39 | $24.54 | 100 |
| 2025-07-22 | 24.32 | $24.28 | 62 |
| 2025-07-21 | 24.29 | $24.16 | 100 |
| 2025-07-18 | 24.28 | $24.23 | 100 |
| 2025-07-17 | 24.25 | $24.31 | 3 |
| 2025-07-16 | 24.20 | $24.15 | 3 |
| 2025-07-15 | 24.17 | $23.98 | 100 |
| 2025-07-14 | 24.17 | $24.22 | 100 |
| 2025-07-11 | 24.12 | $23.97 | 100 |
| 2025-07-10 | 24.11 | $24.36 | 100 |
| 2025-07-09 | 24.01 | $24.31 | 100 |
| 2025-07-08 | 23.91 | $24.12 | 117 |
| 2025-07-07 | 23.83 | $23.90 | 100 |
| 2025-07-03 | 23.78 | $24.04 | 100 |
| 2025-07-02 | 23.69 | $23.81 | 203 |
| 2025-07-01 | 23.64 | $23.81 | 203 |
| 2025-06-30 | 23.57 | $23.79 | 100 |
| 2025-06-27 | 23.50 | $23.60 | — |
| 2025-06-26 | 23.45 | $23.51 | — |
| 2025-06-25 | 23.42 | $23.28 | 6 |
| 2025-06-24 | 23.42 | $23.73 | 100 |
| 2025-06-23 | 23.33 | $23.36 | 100 |
| 2025-06-20 | 23.31 | $23.07 | 100 |
| 2025-06-18 | 23.34 | $23.18 | 100 |
| 2025-06-17 | 23.35 | $22.99 | 100 |
| 2025-06-16 | 23.40 | $23.09 | 100 |
| 2025-06-13 | 23.43 | $22.92 | 548 |
| 2025-06-12 | 23.51 | $23.25 | 100 |
| 2025-06-11 | 23.53 | $23.36 | 100 |
| 2025-06-10 | 23.52 | $23.52 | — |
| 2025-06-09 | 23.48 | $23.54 | 2343 |
| 2025-06-06 | 23.42 | $23.47 | 204 |
| 2025-06-05 | 23.37 | $23.28 | 203 |
| 2025-06-04 | 23.35 | $23.36 | — |
| 2025-06-03 | 23.31 | $23.31 | 100 |
| 2025-06-02 | 23.26 | $23.14 | 100 |
| 2025-05-30 | 23.25 | $23.18 | — |
| 2025-05-29 | 23.22 | $23.12 | 100 |
| 2025-05-28 | 23.20 | $23.26 | 100 |
| 2025-05-27 | 23.14 | $23.24 | 100 |
| 2025-05-23 | 23.07 | $22.86 | 100 |
| 2025-05-22 | 23.07 | $22.85 | — |
| 2025-05-21 | 23.07 | $22.86 | — |
| 2025-05-20 | 23.07 | $23.33 | 100 |
| 2025-05-19 | 22.96 | $23.38 | 100 |
| 2025-05-16 | 22.83 | $23.41 | — |
| 2025-05-15 | 22.66 | $22.94 | — |
| 2025-05-14 | 22.56 | $22.90 | 100 |
| 2025-05-13 | 22.46 | $23.10 | 100 |
| 2025-05-12 | 22.29 | $23.07 | 100 |
| 2025-05-09 | 22.11 | $22.34 | — |
| 2025-05-08 | 22.05 | $22.59 | — |
| 2025-05-07 | 21.92 | $22.24 | 100 |
| 2025-05-06 | 21.85 | $22.27 | 100 |
| 2025-05-05 | 21.76 | $22.60 | 100 |
| 2025-05-02 | 21.58 | $22.47 | 100 |
| 2025-05-01 | 21.41 | $22.11 | — |
| 2025-04-30 | 21.28 | $21.99 | 100 |
| 2025-04-29 | 21.16 | $21.87 | 100 |
| 2025-04-28 | 21.05 | $21.78 | 100 |
| 2025-04-25 | 20.94 | $21.71 | 100 |
| 2025-04-24 | 20.83 | $21.74 | — |
| 2025-04-23 | 20.70 | $21.33 | 100 |
| 2025-04-22 | 20.65 | $20.93 | 100 |
| 2025-04-21 | 20.66 | $20.61 | 100 |
| 2025-04-17 | 20.76 | $21.10 | 100 |
| 2025-04-16 | 20.77 | $21.02 | 100 |
| 2025-04-15 | 20.80 | $21.31 | — |
| 2025-04-14 | 20.78 | $21.20 | 100 |
| 2025-04-11 | 20.79 | $20.98 | — |
| 2025-04-10 | 20.84 | $20.76 | 100 |
| 2025-04-09 | 20.96 | $21.39 | 400 |
| 2025-04-08 | 20.97 | $19.75 | 100 |
| 2025-04-07 | 21.33 | $20.23 | 304 |
| 2025-04-04 | 21.66 | $20.31 | 100 |
| 2025-04-03 | 22.02 | $21.46 | 100 |
| 2025-04-02 | 22.20 | $22.70 | 100 |
| 2025-04-01 | 22.16 | $22.38 | 1100 |
| 2025-03-31 | 22.17 | $22.25 | — |
| 2025-03-28 | 22.22 | $22.26 | 100 |
| 2025-03-27 | 22.28 | $22.66 | 100 |
| 2025-03-26 | 22.26 | $22.82 | 100 |
| 2025-03-25 | 22.22 | $23.05 | — |
| 2025-03-24 | 22.12 | $23.07 | — |
| 2025-03-21 | 22.01 | $22.49 | — |
| 2025-03-20 | 22.00 | $22.50 | 100 |
| 2025-03-19 | 22.00 | $22.68 | — |
| 2025-03-18 | 21.96 | $22.22 | 214 |
| 2025-03-17 | 22.03 | $22.43 | 138 |
| 2025-03-14 | 22.06 | $22.11 | 100 |
| 2025-03-13 | 22.17 | $21.60 | 100 |
| 2025-03-12 | 22.41 | $21.95 | 100 |
| 2025-03-11 | 22.63 | $21.79 | 226 |
| 2025-03-10 | 22.92 | $21.83 | 100 |
| 2025-03-07 | 23.25 | $22.64 | 100 |
| 2025-03-06 | 23.47 | $22.74 | 229 |
| 2025-03-05 | 23.70 | $23.49 | 100 |
| 2025-03-04 | 23.83 | $23.28 | 100 |
| 2025-03-03 | 24.01 | $23.57 | 300 |
| 2025-02-28 | 24.17 | $24.09 | 100 |
| 2025-02-27 | 24.25 | $23.71 | 100 |
| 2025-02-26 | 24.43 | $24.12 | 100 |
| 2025-02-25 | 24.55 | $23.99 | 401 |
| 2025-02-24 | 24.72 | $24.07 | 100 |
| 2025-02-21 | 24.90 | $24.09 | 100 |
| 2025-02-20 | 25.11 | $24.84 | 137 |
| 2025-02-19 | 25.20 | $25.20 | 100 |
| 2025-02-18 | 25.22 | $25.31 | 100 |
| 2025-02-14 | 25.23 | $25.19 | 1821 |
| 2025-02-13 | 25.27 | $25.08 | 100 |
| 2025-02-12 | 25.34 | $25.15 | 817 |
| 2025-02-11 | 25.40 | $24.61 | 100 |
| 2025-02-10 | 25.59 | $25.04 | 100 |
| 2025-02-07 | 25.72 | $25.39 | 100 |
| 2025-02-06 | 25.80 | $25.53 | 101 |
| 2025-02-05 | 25.86 | $25.76 | 100 |
| 2025-02-04 | 25.88 | $25.73 | 200 |
| 2025-02-03 | 25.91 | $25.73 | 222 |
| 2025-01-31 | 25.95 | $26.11 | 219 |
| 2025-01-30 | 25.91 | $26.30 | 236 |
| 2025-01-29 | 25.82 | $25.86 | 102 |
| 2025-01-28 | 25.82 | $26.10 | 219 |
| 2025-01-27 | 25.76 | $25.78 | 100 |
| 2025-01-24 | 25.77 | $26.32 | 135 |
| 2025-01-23 | 25.66 | $26.52 | 100 |
| 2025-01-22 | 25.49 | $26.30 | 100 |
| 2025-01-21 | 25.34 | $26.33 | — |
| 2025-01-17 | 25.16 | $25.86 | 100 |
| 2025-01-16 | 25.06 | $25.77 | 130 |
| 2025-01-15 | 24.96 | $25.50 | 100 |
| 2025-01-14 | 24.90 | $24.87 | 100 |
| 2025-01-13 | 24.97 | $24.84 | 201 |
| 2025-01-10 | 25.06 | $24.79 | 900 |
| 2025-01-08 | 25.18 | $25.29 | 100 |
| 2025-01-07 | 25.22 | $25.01 | 100 |
| 2025-01-06 | 25.32 | $25.38 | 100 |
| 2025-01-03 | 25.36 | $25.42 | 100 |
| 2025-01-02 | 25.41 | $24.81 | 100 |
| 2024-12-31 | 25.60 | $24.92 | 400 |
| 2024-12-30 | 25.79 | $25.07 | 100 |
| 2024-12-27 | 25.99 | $25.45 | 100 |
| 2024-12-26 | 26.14 | $25.82 | 100 |
| 2024-12-24 | 26.24 | $25.58 | 100 |
| 2024-12-23 | 26.41 | $25.34 | 100 |
| 2024-12-20 | 26.65 | $25.37 | 100 |
| 2024-12-19 | 26.93 | $25.18 | 100 |
| 2024-12-18 | 27.29 | $25.28 | 100 |
| 2024-12-17 | 27.69 | $27.43 | 100 |
| 2024-12-16 | 27.70 | $27.61 | 100 |
| 2024-12-13 | 27.66 | $27.27 | 100 |
| 2024-12-12 | 27.70 | $27.29 | — |
| 2024-12-11 | 27.73 | $27.50 | 100 |
| 2024-12-10 | 27.71 | $27.22 | 100 |
| 2024-12-09 | 27.76 | $27.36 | 100 |
| 2024-12-06 | 27.77 | $27.45 | 100 |
| 2024-12-05 | 27.77 | $27.29 | 100 |
| 2024-12-04 | 27.79 | $27.92 | 100 |
| 2024-12-03 | 27.68 | $27.52 | 100 |
| 2024-12-02 | 27.64 | $27.43 | 100 |
| 2024-11-29 | 27.60 | $27.78 | — |
| 2024-11-27 | 27.48 | $27.77 | 100 |
| 2024-11-26 | 27.33 | $27.70 | — |
| 2024-11-25 | 27.18 | $27.85 | 100 |
| 2024-11-22 | 26.96 | $27.41 | 100 |
| 2024-11-21 | 26.80 | $27.02 | 100 |
| 2024-11-20 | 26.69 | $26.71 | 100 |
| 2024-11-19 | 26.62 | $26.39 | — |
| 2024-11-18 | 26.61 | $26.15 | 100 |
| 2024-11-15 | 26.65 | $26.15 | 533 |
| 2024-11-14 | 26.69 | $26.45 | 100 |
| 2024-11-13 | 26.67 | $27.02 | 100 |
| 2024-11-12 | 26.52 | $27.23 | 100 |
| 2024-11-11 | 26.29 | $27.71 | 100 |
| 2024-11-08 | 25.93 | $27.28 | 100 |
| 2024-11-07 | 25.60 | $26.55 | 807 |
| 2024-11-06 | 25.37 | $26.47 | 100 |
| 2024-11-05 | 25.11 | $25.34 | 200 |
| 2024-11-04 | 25.06 | $24.96 | — |
| 2024-11-01 | 25.07 | $24.83 | 100 |
| 2024-10-31 | 25.11 | $24.75 | — |
| 2024-10-30 | 25.18 | $25.22 | 1100 |
| 2024-10-29 | 25.15 | $25.15 | 100 |
| 2024-10-28 | 25.14 | $25.05 | 100 |
| 2024-10-25 | 25.14 | $24.85 | 100 |
| 2024-10-24 | 25.19 | $24.96 | 100 |
| 2024-10-23 | 25.21 | $24.83 | 100 |
| 2024-10-22 | 25.27 | $25.00 | 100 |
| 2024-10-21 | 25.31 | $25.22 | 100 |
| 2024-10-18 | 25.30 | $25.49 | — |
| 2024-10-17 | 25.22 | $25.48 | 3016 |
| 2024-10-16 | 25.14 | $25.59 | 100 |
| 2024-10-15 | 25.02 | $25.43 | 100 |
| 2024-10-14 | 24.92 | $25.39 | 100 |
| 2024-10-11 | 24.80 | $25.16 | 100 |
| 2024-10-10 | 24.72 | $24.60 | 400 |
| 2024-10-09 | 24.74 | $24.82 | 100 |
| 2024-10-08 | 24.71 | $24.62 | 1440 |
| 2024-10-07 | 24.72 | $24.43 | — |
| 2024-10-04 | 24.78 | $24.69 | 100 |
| 2024-10-03 | 24.79 | $24.41 | 100 |
| 2024-10-02 | 24.85 | $24.61 | 100 |
| 2024-10-01 | 24.89 | $24.61 | 100 |
| 2024-09-30 | 24.93 | $24.95 | 100 |
| 2024-09-27 | 24.90 | $24.82 | 400 |
| 2024-09-26 | 24.90 | $24.83 | 100 |
| 2024-09-25 | 24.89 | $24.87 | 100 |
| 2024-09-24 | 24.87 | $25.06 | 100 |
| 2024-09-23 | 24.81 | $25.11 | 100 |
| 2024-09-20 | 24.73 | $24.92 | 100 |
| 2024-09-19 | 24.67 | $24.98 | 100 |
| 2024-09-18 | 24.58 | $24.71 | 100 |
| 2024-09-17 | 24.55 | $24.71 | 100 |
| 2024-09-16 | 24.50 | $24.70 | — |
| 2024-09-13 | 24.45 | $24.66 | 100 |
| 2024-09-12 | 24.40 | $24.33 | 100 |
| 2024-09-11 | 24.41 | $24.04 | 119 |
| 2024-09-10 | 24.48 | $23.94 | 100 |
| 2024-09-09 | 24.58 | $24.10 | 100 |
| 2024-09-06 | 24.67 | $23.97 | 100 |
| 2024-09-05 | 24.79 | $24.29 | 100 |
| 2024-09-04 | 24.87 | $24.60 | 100 |
| 2024-09-03 | 24.89 | $24.60 | 100 |
| 2024-08-30 | 24.92 | $25.14 | 100 |
| 2024-08-29 | 24.83 | $24.91 | — |
| 2024-08-28 | 24.77 | $24.91 | 100 |
| 2024-08-27 | 24.71 | $25.04 | 100 |
| 2024-08-26 | 24.60 | $25.07 | 100 |
| 2024-08-23 | 24.47 | $24.96 | 100 |
| 2024-08-22 | 24.34 | $24.53 | 100 |
| 2024-08-21 | 24.28 | $24.65 | 400 |
| 2024-08-20 | 24.18 | $24.44 | 100 |
| 2024-08-19 | 24.12 | $24.60 | 100 |
| 2024-08-16 | 24.00 | $24.44 | 100 |
| 2024-08-15 | 23.90 | $24.38 | 100 |
| 2024-08-14 | 23.80 | $23.89 | 100 |
| 2024-08-13 | 23.78 | $23.84 | 100 |
| 2024-08-12 | 23.78 | $23.54 | 100 |
| 2024-08-09 | 23.83 | $23.76 | 100 |
| 2024-08-08 | 23.85 | $23.54 | 100 |
| 2024-08-07 | 23.92 | $23.14 | 100 |
| 2024-08-06 | 24.08 | $23.66 | 100 |
| 2024-08-05 | 24.16 | $23.32 | 400 |
| 2024-08-02 | 24.32 | $23.81 | 100 |
| 2024-08-01 | 24.40 | $24.09 | 338 |
| 2024-07-31 | 24.44 | $24.55 | 100 |
| 2024-07-30 | 24.38 | $24.34 | 100 |
| 2024-07-29 | 24.36 | $24.31 | 500 |
| 2024-07-26 | 24.33 | $24.35 | 200 |
| 2024-07-25 | 24.30 | $24.11 | 100 |
| 2024-07-24 | 24.30 | $23.95 | 324 |
| 2024-07-23 | 24.34 | $24.53 | 13001 |
| 2024-07-22 | 24.27 | $24.40 | — |
| 2024-07-19 | 24.20 | $24.10 | — |
| 2024-07-18 | 24.19 | $24.14 | 3100 |
| 2024-07-17 | 24.16 | $24.57 | 100 |
| 2024-07-16 | 24.04 | $24.89 | 100 |
| 2024-07-15 | 23.83 | $24.31 | 100 |
| 2024-07-12 | 23.70 | $23.96 | 200 |
| 2024-07-11 | 23.63 | $23.86 | 100 |
| 2024-07-10 | 23.56 | $23.51 | 2203 |
| 2024-07-09 | 23.56 | $23.50 | 509 |
| 2024-07-08 | 23.56 | $23.59 | 100 |
| 2024-07-05 | 23.54 | $23.60 | 1100 |
| 2024-07-03 | 23.52 | $23.55 | 100 |
| 2024-07-02 | 23.50 | $23.46 | 100 |
| 2024-07-01 | 23.50 | $23.39 | — |
| 2024-06-28 | 23.50 | $23.60 | 100 |
| 2024-06-27 | 23.47 | $23.58 | — |
| 2024-06-26 | 23.44 | $23.51 | 100 |
| 2024-06-25 | 23.41 | $23.46 | 100 |
| 2024-06-24 | 23.39 | $23.50 | 100 |
| 2024-06-21 | 23.35 | $23.37 | — |
| 2024-06-20 | 23.34 | $23.22 | — |
| 2024-06-18 | 23.35 | $23.35 | 200 |
| 2024-06-17 | 23.35 | $23.35 | 100 |
| 2024-06-14 | 23.33 | $23.16 | — |
| 2024-06-13 | 23.36 | $23.27 | 304 |
| 2024-06-12 | 23.37 | $23.48 | 100 |
| 2024-06-11 | 23.33 | $23.13 | 100 |
| 2024-06-10 | 23.36 | $23.14 | 100 |
| 2024-06-07 | 23.39 | $23.06 | 201 |
| 2024-06-06 | 23.45 | $23.29 | 100 |
| 2024-06-05 | 23.46 | $23.67 | 100 |
| 2024-06-04 | 23.40 | $23.31 | 100 |
| 2024-06-03 | 23.39 | $23.44 | 100 |
| 2024-05-31 | 23.36 | $23.46 | 100 |
| 2024-05-30 | 23.32 | $23.20 | 100 |
| 2024-05-29 | 23.33 | $23.21 | 100 |
| 2024-05-28 | 23.34 | $23.31 | — |
| 2024-05-24 | 23.32 | $23.39 | 100 |
| 2024-05-23 | 23.28 | $23.13 | 100 |
| 2024-05-22 | 23.29 | $23.33 | 100 |
| 2024-05-21 | 23.26 | $23.31 | 100 |
| 2024-05-20 | 23.23 | $23.39 | 100 |
| 2024-05-17 | 23.18 | $23.33 | 100 |
| 2024-05-16 | 23.12 | $23.30 | — |
| 2024-05-15 | 23.07 | $23.31 | 100 |
| 2024-05-14 | 23.00 | $23.10 | 100 |
| 2024-05-13 | 22.97 | $22.94 | 100 |
| 2024-05-10 | 22.96 | $23.13 | 100 |
| 2024-05-09 | 22.91 | $23.20 | 100 |
| 2024-05-08 | 22.84 | $22.96 | 100 |
| 2024-05-07 | 22.80 | $23.45 | 119 |
| 2024-05-06 | 22.66 | $23.31 | 100 |
| 2024-05-03 | 22.52 | $22.93 | — |
| 2024-05-02 | 22.44 | $22.68 | — |
| 2024-05-01 | 22.41 | $22.22 | 100 |
| 2024-04-30 | 22.46 | $22.32 | — |
| 2024-04-29 | 22.50 | $22.63 | 100 |
| 2024-04-26 | 22.49 | $22.54 | 100 |
| 2024-04-25 | 22.49 | $22.71 | 100 |
| 2024-04-24 | 22.46 | $22.55 | 100 |
| 2024-04-23 | 22.45 | $22.56 | 100 |
| 2024-04-22 | 22.45 | $22.20 | 100 |
| 2024-04-19 | 22.52 | $21.93 | — |
| 2024-04-18 | 22.66 | $22.09 | — |
| 2024-04-17 | 22.78 | $22.20 | 100 |
| 2024-04-16 | 22.91 | $22.37 | — |
| 2024-04-15 | 23.02 | $22.45 | 124 |
| 2024-04-12 | 23.13 | $22.80 | 100 |
| 2024-04-11 | 23.18 | $23.16 | 100 |
| 2024-04-10 | 23.17 | $23.08 | 200 |
| 2024-04-09 | 23.16 | $23.39 | 100 |
| 2024-04-08 | 23.10 | $23.23 | 100 |
| 2024-04-05 | 23.05 | $23.10 | 100 |
| 2024-04-04 | 23.02 | $22.79 | 100 |
| 2024-04-03 | 23.05 | $22.89 | 100 |
| 2024-04-02 | 23.07 | $22.69 | 100 |
| 2024-04-01 | 23.13 | $23.11 | 100 |
| 2024-03-28 | 23.10 | $23.46 | 204 |
| 2024-03-27 | 23.00 | $23.30 | 100 |
| 2024-03-26 | 22.92 | $22.89 | 100 |
| 2024-03-25 | 22.91 | $22.97 | 100 |
| 2024-03-22 | 22.87 | $23.00 | 100 |
| 2024-03-21 | 22.83 | $23.11 | 300 |
| 2024-03-20 | 22.75 | $22.91 | 100 |
| 2024-03-19 | 22.71 | $22.71 | 100 |
| 2024-03-18 | 22.70 | $22.58 | 100 |
| 2024-03-15 | 22.71 | $22.43 | 123 |
| 2024-03-14 | 22.76 | $22.57 | 400 |
| 2024-03-13 | 22.78 | $22.65 | 700 |
| 2024-03-12 | 22.79 | $22.69 | 100 |
| 2024-03-11 | 22.79 | $22.74 | 100 |
| 2024-03-08 | 22.78 | $22.71 | 100 |
| 2024-03-07 | 22.77 | $22.81 | — |
| 2024-03-06 | 22.74 | $22.45 | 100 |
| 2024-03-05 | 22.78 | $22.32 | — |
| 2024-03-04 | 22.86 | $22.72 | 100 |
| 2024-03-01 | 22.85 | $22.86 | 204 |
| 2024-02-29 | 22.82 | $22.78 | 601 |
| 2024-02-28 | 22.80 | $22.23 | — |
| 2024-02-27 | 22.89 | $22.72 | 100 |
| 2024-02-26 | 22.88 | $22.76 | — |
| 2024-02-23 | 22.87 | $22.74 | 100 |
| 2024-02-22 | 22.86 | $22.72 | 200 |
| 2024-02-21 | 22.84 | $22.59 | 100 |
| 2024-02-20 | 22.85 | $22.67 | 100 |
| 2024-02-16 | 22.84 | $22.88 | — |
| 2024-02-15 | 22.79 | $23.00 | — |
| 2024-02-14 | 22.70 | $22.86 | 100 |
| 2024-02-13 | 22.61 | $22.34 | — |
| 2024-02-12 | 22.63 | $22.89 | 100 |
| 2024-02-09 | 22.52 | $22.88 | — |
| 2024-02-08 | 22.40 | $22.58 | 100 |
| 2024-02-07 | 22.33 | $22.46 | — |
| 2024-02-06 | 22.26 | $22.45 | 100 |
| 2024-02-05 | 22.18 | $22.09 | 100 |
| 2024-02-02 | 22.17 | $22.27 | 100 |
| 2024-02-01 | 22.11 | $22.15 | — |
| 2024-01-31 | 22.07 | $21.77 | 200 |
| 2024-01-30 | 22.09 | $22.07 | — |
| 2024-01-29 | 22.06 | $22.27 | 303 |
| 2024-01-26 | 21.98 | $22.00 | 100 |
| 2024-01-25 | 21.94 | $21.95 | 100 |
| 2024-01-24 | 21.90 | $21.88 | 100 |
| 2024-01-23 | 21.87 | $22.08 | 100 |
| 2024-01-22 | 21.79 | $22.10 | 100 |
| 2024-01-19 | 21.69 | $21.74 | — |
| 2024-01-18 | 21.65 | $21.58 | — |
| 2024-01-17 | 21.64 | $21.37 | — |
| 2024-01-16 | 21.66 | $21.32 | 100 |
| 2024-01-12 | 21.70 | $21.40 | 504 |
| 2024-01-11 | 21.73 | $21.53 | 100 |
| 2024-01-10 | 21.73 | $21.49 | 147 |
| 2024-01-09 | 21.74 | $21.49 | 123 |
| 2024-01-08 | 21.75 | $21.44 | 100 |
| 2024-01-05 | 21.76 | $20.98 | 100 |
| 2024-01-04 | 21.88 | $20.93 | 100 |
| 2024-01-03 | 22.01 | $20.90 | 100 |
| 2024-01-02 | 22.18 | $21.61 | 100 |
| 2023-12-29 | 22.21 | $22.11 | 200 |
| 2023-12-28 | 22.15 | $22.29 | 206 |
| 2023-12-27 | 22.03 | $22.20 | 100 |
| 2023-12-26 | 21.90 | $22.16 | 132 |
| 2023-12-22 | 21.76 | $22.03 | 100 |
| 2023-12-21 | 21.62 | $21.84 | 100 |
| 2023-12-20 | 21.49 | $21.54 | 100 |
| 2023-12-19 | 21.40 | $21.96 | 100 |
| 2023-12-18 | 21.21 | $21.70 | 100 |
| 2023-12-15 | 21.03 | $21.59 | 100 |
| 2023-12-14 | 20.85 | $21.58 | 100 |
| 2023-12-13 | 20.64 | $21.23 | 100 |
| 2023-12-12 | 20.46 | $20.64 | 100 |
| 2023-12-11 | 20.38 | $20.53 | 131 |
| 2023-12-08 | 20.30 | $20.42 | 100 |
| 2023-12-07 | 20.23 | $20.34 | 100 |
| 2023-12-06 | 20.17 | $20.27 | 100 |
| 2023-12-05 | 20.11 | $20.32 | 2918 |
| 2023-12-04 | 20.03 | $20.46 | 100 |
| 2023-12-01 | 19.90 | $20.41 | 100 |
| 2023-11-30 | 19.76 | $19.95 | 100 |
| 2023-11-29 | 19.70 | $19.84 | 300 |
| 2023-11-28 | 19.64 | $19.73 | 2100 |
| 2023-11-27 | 19.60 | $19.83 | 100 |
| 2023-11-24 | 19.53 | $19.88 | 100 |
| 2023-11-22 | 19.44 | $19.78 | 100 |
| 2023-11-21 | 19.36 | $19.65 | 100 |
| 2023-11-20 | 19.28 | $19.79 | 100 |
| 2023-11-17 | 19.17 | $19.61 | 101 |
| 2023-11-16 | 19.07 | $19.55 | 110 |
| 2023-11-15 | 18.98 | $19.72 | 100 |
| 2023-11-14 | 18.83 | $19.73 | 131 |
| 2023-11-13 | 18.66 | $18.89 | 2100 |
| 2023-11-10 | 18.63 | $18.80 | 100 |
| 2023-11-09 | 18.63 | $18.69 | — |
| 2023-11-08 | 18.65 | $18.70 | 100 |
| 2023-11-07 | 18.67 | $19.05 | 100 |
| 2023-11-06 | 18.62 | $18.96 | 100 |
| 2023-11-03 | 18.58 | $19.12 | 100 |
| 2023-11-02 | 18.51 | $18.94 | 100 |
| 2023-11-01 | 18.47 | $18.55 | 100 |
| 2023-10-31 | 18.50 | $18.66 | — |
| 2023-10-30 | 18.52 | $18.51 | — |
| 2023-10-27 | 18.57 | $18.23 | — |
| 2023-10-26 | 18.70 | $18.31 | — |
| 2023-10-25 | 18.83 | $18.49 | — |
| 2023-10-24 | 18.94 | $18.76 | — |
| 2023-10-23 | 19.03 | $18.77 | — |
| 2023-10-20 | 19.12 | $18.75 | — |
| 2023-10-19 | 19.23 | $18.96 | — |
| 2023-10-18 | 19.32 | $19.19 | — |
| 2023-10-17 | 19.38 | $19.57 | — |
| 2023-10-16 | 19.37 | $19.40 | 100 |
| 2023-10-13 | 19.39 | $19.18 | 100 |
| 2023-10-12 | 19.47 | $19.36 | 3000 |
| 2023-10-11 | 19.52 | $19.78 | 105 |
| 2023-10-10 | 19.49 | $19.92 | 100 |
| 2023-10-09 | 19.43 | $19.72 | 100 |
| 2023-10-06 | 19.41 | $19.64 | 100 |
| 2023-10-05 | 19.40 | $19.35 | 134 |
| 2023-10-04 | 19.45 | $19.27 | 100 |
| 2023-10-03 | 19.53 | $19.15 | 200 |
| 2023-10-02 | 19.64 | $19.48 | 100 |
| 2023-09-29 | 19.71 | $19.68 | 3800 |
| 2023-09-28 | 19.75 | $19.83 | — |
| 2023-09-27 | 19.76 | $19.71 | — |
| 2023-09-26 | 19.81 | $19.44 | — |
| 2023-09-25 | 19.92 | $19.63 | — |
| 2023-09-22 | 20.01 | $19.56 | — |
| 2023-09-21 | 20.13 | $19.62 | 100 |
| 2023-09-20 | 20.25 | $20.08 | 100 |
| 2023-09-19 | 20.30 | $20.16 | — |
| 2023-09-18 | 20.34 | $20.30 | — |
| 2023-09-15 | 20.36 | $20.32 | — |
| 2023-09-14 | 20.38 | $20.44 | 100 |
| 2023-09-13 | 20.38 | $20.28 | — |
| 2023-09-12 | 20.41 | $20.39 | — |
| 2023-09-11 | 20.42 | $20.41 | 100 |
| 2023-09-08 | 20.44 | $20.28 | — |
| 2023-09-07 | 20.48 | $20.59 | — |
| 2023-09-06 | 20.46 | $20.62 | — |
| 2023-09-05 | 20.44 | $20.63 | 100 |
| 2023-09-01 | 20.40 | $20.85 | — |
| 2023-08-31 | 20.32 | $20.72 | — |
| 2023-08-30 | 20.26 | $20.73 | 100 |
| 2023-08-29 | 20.18 | $20.51 | — |
| 2023-08-28 | 20.14 | $20.24 | — |
| 2023-08-25 | 20.14 | $20.18 | 100 |
| 2023-08-24 | 20.17 | $20.02 | 100 |
| 2023-08-23 | 20.23 | $20.26 | — |
| 2023-08-22 | 20.26 | $20.09 | 100 |
| 2023-08-21 | 20.32 | $20.04 | 300 |
| 2023-08-18 | 20.41 | $20.01 | 100 |
| 2023-08-17 | 20.52 | $19.96 | 100 |
| 2023-08-16 | 20.66 | $20.31 | — |
| 2023-08-15 | 20.75 | $20.33 | 100 |
| 2023-08-14 | 20.85 | $20.49 | — |
| 2023-08-11 | 20.93 | $20.51 | — |
| 2023-08-10 | 21.02 | $20.44 | — |
| 2023-08-09 | 21.14 | $20.66 | — |
| 2023-08-08 | 21.23 | $20.68 | 100 |
| 2023-08-07 | 21.34 | $21.00 | — |
| 2023-08-04 | 21.39 | $21.00 | 100 |
| 2023-08-03 | 21.44 | $20.87 | 100 |
| 2023-08-02 | 21.54 | $21.02 | 100 |
| 2023-08-01 | 21.61 | $21.63 | — |
| 2023-07-31 | 21.57 | $21.57 | 100 |
| 2023-07-28 | 21.53 | $21.38 | 100 |
| 2023-07-27 | 21.52 | $21.24 | — |
| 2023-07-26 | 21.53 | $21.44 | — |
| 2023-07-25 | 21.51 | $21.38 | 100 |
| 2023-07-24 | 21.49 | $21.36 | 100 |
| 2023-07-21 | 21.47 | $21.43 | 100 |
| 2023-07-20 | 21.43 | $21.49 | 100 |
| 2023-07-19 | 21.37 | $21.61 | — |
| 2023-07-18 | 21.27 | $21.59 | 100 |
| 2023-07-17 | 21.16 | $21.52 | 100 |
| 2023-07-14 | 21.04 | $21.27 | 100 |
| 2023-07-13 | 20.96 | $21.30 | — |
| 2023-07-12 | 20.85 | $21.11 | — |
| 2023-07-11 | 20.76 | $21.01 | — |
| 2023-07-10 | 20.68 | $20.76 | 102 |
| 2023-07-07 | 20.64 | $20.53 | 100 |
| 2023-07-06 | 20.64 | $20.41 | 100 |
| 2023-07-05 | 20.66 | $20.66 | 100 |
| 2023-07-03 | 20.63 | $20.86 | 300 |
| 2023-06-30 | 20.56 | $20.91 | — |
| 2023-06-29 | 20.45 | $20.66 | 100 |
| 2023-06-28 | 20.39 | $20.52 | 100 |
| 2023-06-27 | 20.34 | $20.40 | 1 |
| 2023-06-26 | 20.31 | $20.13 | 100 |
| 2023-06-23 | 20.33 | $20.04 | 100 |
| 2023-06-22 | 20.37 | $20.20 | 100 |
| 2023-06-21 | 20.38 | $20.26 | 100 |
| 2023-06-20 | 20.38 | $20.29 | 100 |
| 2023-06-16 | 20.37 | $20.28 | — |
| 2023-06-15 | 20.37 | $20.35 | — |
| 2023-06-14 | 20.34 | $20.30 | — |
| 2023-06-13 | 20.32 | $20.38 | — |
| 2023-06-12 | 20.28 | $20.39 | — |
| 2023-06-09 | 20.23 | $20.36 | — |
| 2023-06-08 | 20.17 | $20.45 | — |
| 2023-06-07 | 20.09 | $20.36 | — |
| 2023-06-06 | 20.01 | $20.33 | 100 |
| 2023-06-05 | 19.92 | $20.23 | 267 |
| 2023-06-02 | 19.84 | $20.49 | — |
| 2023-06-01 | 19.69 | $19.67 | — |
| 2023-05-31 | 19.69 | $19.43 | — |
| 2023-05-30 | 19.73 | $19.55 | — |
| 2023-05-26 | 19.76 | $19.63 | — |
| 2023-05-25 | 19.78 | $19.53 | 100 |
| 2023-05-24 | 19.82 | $19.68 | — |
| 2023-05-23 | 19.84 | $19.79 | — |
| 2023-05-22 | 19.83 | $20.08 | 300 |
| 2023-05-19 | 19.76 | $19.89 | 3 |
| 2023-05-18 | 19.72 | $19.90 | — |
| 2023-05-17 | 19.67 | $19.89 | 100 |
| 2023-05-16 | 19.61 | $19.69 | 100 |
| 2023-05-15 | 19.59 | $19.78 | — |
| 2023-05-12 | 19.54 | $19.55 | 100 |
| 2023-05-11 | 19.53 | $19.58 | 300 |
| 2023-05-10 | 19.52 | $19.75 | — |
| 2023-05-09 | 19.46 | $19.56 | 100 |
| 2023-05-08 | 19.44 | $19.31 | — |
| 2023-05-05 | 19.47 | $19.34 | — |
| 2023-05-04 | 19.49 | $19.08 | — |
| 2023-05-03 | 19.57 | $19.31 | 100 |
| 2023-05-02 | 19.62 | $19.04 | 800 |
| 2023-05-01 | 19.73 | $19.77 | 100 |
| 2023-04-28 | 19.70 | $19.79 | — |
| 2023-04-27 | 19.67 | $19.61 | 100 |
| 2023-04-26 | 19.66 | $19.36 | 23300 |
| 2023-04-25 | 19.71 | $19.39 | — |
| 2023-04-24 | 19.76 | $19.88 | 100 |
| 2023-04-21 | 19.71 | $20.02 | — |
| 2023-04-20 | 19.62 | $19.85 | — |
| 2023-04-19 | 19.55 | $19.88 | — |
| 2023-04-18 | 19.47 | $19.58 | 100 |
| 2023-04-17 | 19.43 | $19.77 | 100 |
| 2023-04-14 | 19.35 | $19.61 | 100 |
| 2023-04-13 | 19.28 | $19.79 | 100 |
| 2023-04-12 | 19.17 | $19.45 | — |
| 2023-04-11 | 19.11 | $19.43 | — |
| 2023-04-10 | 19.05 | $19.26 | — |
| 2023-04-06 | 19.02 | $19.05 | — |
| 2023-04-05 | 19.02 | $18.96 | — |
| 2023-04-04 | 19.04 | $19.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.65
2025-12-29
Close Price
$22.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.37
Average
22.64
Maximum
27.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 22.65 | $22.56 | — |
| 2025-12-26 | 22.70 | $22.56 | — |
| 2025-12-24 | 22.76 | $22.56 | 21 |
| 2025-12-23 | 22.84 | $22.56 | 100 |
| 2025-12-22 | 22.93 | $22.56 | 800 |
| 2025-12-19 | 23.04 | $22.53 | 200 |
| 2025-12-18 | 23.19 | $22.54 | 701 |
| 2025-12-17 | 23.36 | $23.02 | 946 |
| 2025-12-16 | 23.41 | $23.02 | 1027 |
| 2025-12-15 | 23.46 | $23.16 | 13 |
| 2025-12-12 | 23.48 | $23.35 | 100 |
| 2025-12-11 | 23.44 | $23.37 | 100 |
| 2025-12-10 | 23.37 | $23.19 | 7805 |
| 2025-12-09 | 23.34 | $23.05 | 100 |
| 2025-12-08 | 23.34 | $23.20 | 100 |
| 2025-12-05 | 23.29 | $23.22 | 5 |
| 2025-12-04 | 23.21 | $23.20 | 100 |
| 2025-12-03 | 23.12 | $22.99 | 900 |
| 2025-12-02 | 23.06 | $22.89 | 100 |
| 2025-12-01 | 23.02 | $22.98 | 102 |
| 2025-11-28 | 22.93 | $23.22 | 102 |
| 2025-11-26 | 22.75 | $23.07 | 105 |
| 2025-11-25 | 22.56 | $23.04 | 105 |
| 2025-11-24 | 22.34 | $22.62 | 503 |
| 2025-11-21 | 22.21 | $22.52 | 100 |
| 2025-11-20 | 22.07 | $21.90 | 413 |
| 2025-11-19 | 22.10 | $22.07 | 135 |
| 2025-11-18 | 22.08 | $22.07 | 124 |
| 2025-11-17 | 22.05 | $22.02 | 1306 |
| 2025-11-14 | 22.03 | $22.19 | 1306 |
| 2025-11-13 | 21.96 | $22.13 | 1300 |
| 2025-11-12 | 21.88 | $22.30 | 100 |
| 2025-11-11 | 21.74 | $22.17 | 200 |
| 2025-11-10 | 21.61 | $21.92 | 100 |
| 2025-11-07 | 21.54 | $21.70 | 100 |
| 2025-11-06 | 21.52 | $21.30 | 3424 |
| 2025-11-05 | 21.62 | $21.62 | 100 |
| 2025-11-04 | 21.65 | $21.56 | 2700 |
| 2025-11-03 | 21.71 | $21.68 | 100 |
| 2025-10-31 | 21.74 | $21.87 | 3100 |
| 2025-10-30 | 21.73 | $21.55 | 3100 |
| 2025-10-29 | 21.82 | $21.62 | 100 |
| 2025-10-28 | 21.91 | $21.92 | 100 |
| 2025-10-27 | 21.93 | $22.14 | 100 |
| 2025-10-24 | 21.88 | $22.07 | 100 |
| 2025-10-23 | 21.85 | $22.06 | 19 |
| 2025-10-22 | 21.82 | $22.08 | 100 |
| 2025-10-21 | 21.78 | $22.24 | 10 |
| 2025-10-20 | 21.68 | $22.01 | 100 |
| 2025-10-17 | 21.65 | $21.71 | 20 |
| 2025-10-16 | 21.70 | $21.75 | 100 |
| 2025-10-15 | 21.77 | $21.95 | 100 |
| 2025-10-14 | 21.79 | $22.08 | 7 |
| 2025-10-13 | 21.78 | $21.90 | 100 |
| 2025-10-10 | 21.83 | $21.64 | 100 |
| 2025-10-09 | 21.99 | $22.07 | 12 |
| 2025-10-08 | 22.05 | $22.22 | 100 |
| 2025-10-07 | 22.08 | $22.12 | 100 |
| 2025-10-06 | 22.15 | $22.34 | 100 |
| 2025-10-03 | 22.18 | $22.40 | 26 |
| 2025-10-02 | 22.21 | $22.13 | 100 |
| 2025-10-01 | 22.33 | $22.15 | 100 |
| 2025-09-30 | 22.48 | $22.50 | 12 |
| 2025-09-29 | 22.56 | $22.41 | 100 |
| 2025-09-26 | 22.69 | $22.46 | 100 |
| 2025-09-25 | 22.84 | $22.42 | 100 |
| 2025-09-24 | 23.04 | $22.63 | 100 |
| 2025-09-23 | 23.22 | $23.05 | 2002 |
| 2025-09-22 | 23.31 | $23.22 | 100 |
| 2025-09-19 | 23.36 | $23.36 | 100 |
| 2025-09-18 | 23.39 | $23.55 | — |
| 2025-09-17 | 23.36 | $23.26 | — |
| 2025-09-16 | 23.42 | $23.34 | 25 |
| 2025-09-15 | 23.47 | $23.43 | 100 |
| 2025-09-12 | 23.50 | $23.22 | 100 |
| 2025-09-11 | 23.61 | $23.58 | 3017 |
| 2025-09-10 | 23.63 | $23.34 | 100 |
| 2025-09-09 | 23.74 | $23.80 | 11 |
| 2025-09-08 | 23.71 | $23.87 | 100 |
| 2025-09-05 | 23.67 | $23.73 | 3 |
| 2025-09-04 | 23.65 | $23.67 | 100 |
| 2025-09-03 | 23.65 | $23.45 | 1001 |
| 2025-09-02 | 23.73 | $23.62 | 4 |
| 2025-08-29 | 23.76 | $23.93 | 100 |
| 2025-08-28 | 23.71 | $24.02 | 100 |
| 2025-08-27 | 23.62 | $24.00 | 100 |
| 2025-08-26 | 23.51 | $23.99 | — |
| 2025-08-25 | 23.39 | $23.77 | 1293 |
| 2025-08-22 | 23.31 | $24.01 | 1300 |
| 2025-08-21 | 23.14 | $23.36 | 52 |
| 2025-08-20 | 23.14 | $23.36 | 100 |
| 2025-08-19 | 23.16 | $23.29 | 100 |
| 2025-08-18 | 23.20 | $23.41 | 117 |
| 2025-08-15 | 23.22 | $23.34 | 11 |
| 2025-08-14 | 23.27 | $23.29 | 100 |
| 2025-08-13 | 23.35 | $23.62 | 100 |
| 2025-08-12 | 23.35 | $23.24 | 112 |
| 2025-08-11 | 23.48 | $22.94 | 100 |
| 2025-08-08 | 23.73 | $23.14 | 2 |
| 2025-08-07 | 23.98 | $23.58 | 100 |
| 2025-08-06 | 24.14 | $23.53 | 100 |
| 2025-08-05 | 24.36 | $23.72 | 117 |
| 2025-08-04 | 24.57 | $24.36 | 100 |
| 2025-08-01 | 24.61 | $23.96 | 100 |
| 2025-07-31 | 24.79 | $24.34 | 100 |
| 2025-07-30 | 24.88 | $24.91 | 54 |
| 2025-07-29 | 24.81 | $24.75 | 54 |
| 2025-07-28 | 24.76 | $24.83 | 54 |
| 2025-07-25 | 24.68 | $24.94 | 100 |
| 2025-07-24 | 24.53 | $24.75 | 100 |
| 2025-07-23 | 24.41 | $24.54 | 100 |
| 2025-07-22 | 24.33 | $24.28 | 62 |
| 2025-07-21 | 24.31 | $24.16 | 100 |
| 2025-07-18 | 24.31 | $24.23 | 100 |
| 2025-07-17 | 24.29 | $24.31 | 3 |
| 2025-07-16 | 24.24 | $24.15 | 3 |
| 2025-07-15 | 24.22 | $23.98 | 100 |
| 2025-07-14 | 24.24 | $24.22 | 100 |
| 2025-07-11 | 24.19 | $23.97 | 100 |
| 2025-07-10 | 24.21 | $24.36 | 100 |
| 2025-07-09 | 24.09 | $24.31 | 100 |
| 2025-07-08 | 23.97 | $24.12 | 117 |
| 2025-07-07 | 23.87 | $23.90 | 100 |
| 2025-07-03 | 23.82 | $24.04 | 100 |
| 2025-07-02 | 23.71 | $23.81 | 203 |
| 2025-07-01 | 23.64 | $23.81 | 203 |
| 2025-06-30 | 23.56 | $23.79 | 100 |
| 2025-06-27 | 23.46 | $23.60 | — |
| 2025-06-26 | 23.40 | $23.51 | — |
| 2025-06-25 | 23.36 | $23.28 | 6 |
| 2025-06-24 | 23.37 | $23.73 | 100 |
| 2025-06-23 | 23.25 | $23.36 | 100 |
| 2025-06-20 | 23.21 | $23.07 | 100 |
| 2025-06-18 | 23.25 | $23.18 | 100 |
| 2025-06-17 | 23.27 | $22.99 | 100 |
| 2025-06-16 | 23.35 | $23.09 | 100 |
| 2025-06-13 | 23.41 | $22.92 | 548 |
| 2025-06-12 | 23.54 | $23.25 | 100 |
| 2025-06-11 | 23.59 | $23.36 | 100 |
| 2025-06-10 | 23.61 | $23.52 | — |
| 2025-06-09 | 23.58 | $23.54 | 2343 |
| 2025-06-06 | 23.52 | $23.47 | 204 |
| 2025-06-05 | 23.48 | $23.28 | 203 |
| 2025-06-04 | 23.48 | $23.36 | — |
| 2025-06-03 | 23.45 | $23.31 | 100 |
| 2025-06-02 | 23.42 | $23.14 | 100 |
| 2025-05-30 | 23.43 | $23.18 | — |
| 2025-05-29 | 23.43 | $23.12 | 100 |
| 2025-05-28 | 23.44 | $23.26 | 100 |
| 2025-05-27 | 23.40 | $23.24 | 100 |
| 2025-05-23 | 23.35 | $22.86 | 100 |
| 2025-05-22 | 23.40 | $22.85 | — |
| 2025-05-21 | 23.46 | $22.86 | — |
| 2025-05-20 | 23.51 | $23.33 | 100 |
| 2025-05-19 | 23.43 | $23.38 | 100 |
| 2025-05-16 | 23.30 | $23.41 | — |
| 2025-05-15 | 23.12 | $22.94 | — |
| 2025-05-14 | 23.04 | $22.90 | 100 |
| 2025-05-13 | 22.95 | $23.10 | 100 |
| 2025-05-12 | 22.77 | $23.07 | 100 |
| 2025-05-09 | 22.55 | $22.34 | — |
| 2025-05-08 | 22.51 | $22.59 | — |
| 2025-05-07 | 22.38 | $22.24 | 100 |
| 2025-05-06 | 22.32 | $22.27 | 100 |
| 2025-05-05 | 22.24 | $22.60 | 100 |
| 2025-05-02 | 22.02 | $22.47 | 100 |
| 2025-05-01 | 21.80 | $22.11 | — |
| 2025-04-30 | 21.64 | $21.99 | 100 |
| 2025-04-29 | 21.49 | $21.87 | 100 |
| 2025-04-28 | 21.34 | $21.78 | 100 |
| 2025-04-25 | 21.18 | $21.71 | 100 |
| 2025-04-24 | 21.02 | $21.74 | — |
| 2025-04-23 | 20.81 | $21.33 | 100 |
| 2025-04-22 | 20.70 | $20.93 | 100 |
| 2025-04-21 | 20.69 | $20.61 | 100 |
| 2025-04-17 | 20.80 | $21.10 | 100 |
| 2025-04-16 | 20.77 | $21.02 | 100 |
| 2025-04-15 | 20.78 | $21.31 | — |
| 2025-04-14 | 20.71 | $21.20 | 100 |
| 2025-04-11 | 20.66 | $20.98 | — |
| 2025-04-10 | 20.68 | $20.76 | 100 |
| 2025-04-09 | 20.79 | $21.39 | 400 |
| 2025-04-08 | 20.74 | $19.75 | 100 |
| 2025-04-07 | 21.21 | $20.23 | 304 |
| 2025-04-04 | 21.63 | $20.31 | 100 |
| 2025-04-03 | 22.14 | $21.46 | 100 |
| 2025-04-02 | 22.39 | $22.70 | 100 |
| 2025-04-01 | 22.31 | $22.38 | 1100 |
| 2025-03-31 | 22.32 | $22.25 | — |
| 2025-03-28 | 22.37 | $22.26 | 100 |
| 2025-03-27 | 22.44 | $22.66 | 100 |
| 2025-03-26 | 22.41 | $22.82 | 100 |
| 2025-03-25 | 22.32 | $23.05 | — |
| 2025-03-24 | 22.14 | $23.07 | — |
| 2025-03-21 | 21.93 | $22.49 | — |
| 2025-03-20 | 21.87 | $22.50 | 100 |
| 2025-03-19 | 21.80 | $22.68 | — |
| 2025-03-18 | 21.67 | $22.22 | 214 |
| 2025-03-17 | 21.68 | $22.43 | 138 |
| 2025-03-14 | 21.63 | $22.11 | 100 |
| 2025-03-13 | 21.69 | $21.60 | 100 |
| 2025-03-12 | 21.95 | $21.95 | 100 |
| 2025-03-11 | 22.16 | $21.79 | 226 |
| 2025-03-10 | 22.49 | $21.83 | 100 |
| 2025-03-07 | 22.89 | $22.64 | 100 |
| 2025-03-06 | 23.13 | $22.74 | 229 |
| 2025-03-05 | 23.41 | $23.49 | 100 |
| 2025-03-04 | 23.52 | $23.28 | 100 |
| 2025-03-03 | 23.74 | $23.57 | 300 |
| 2025-02-28 | 23.92 | $24.09 | 100 |
| 2025-02-27 | 23.98 | $23.71 | 100 |
| 2025-02-26 | 24.18 | $24.12 | 100 |
| 2025-02-25 | 24.31 | $23.99 | 401 |
| 2025-02-24 | 24.51 | $24.07 | 100 |
| 2025-02-21 | 24.74 | $24.09 | 100 |
| 2025-02-20 | 25.02 | $24.84 | 137 |
| 2025-02-19 | 25.12 | $25.20 | 100 |
| 2025-02-18 | 25.14 | $25.31 | 100 |
| 2025-02-14 | 25.13 | $25.19 | 1821 |
| 2025-02-13 | 25.16 | $25.08 | 100 |
| 2025-02-12 | 25.24 | $25.15 | 817 |
| 2025-02-11 | 25.31 | $24.61 | 100 |
| 2025-02-10 | 25.57 | $25.04 | 100 |
| 2025-02-07 | 25.76 | $25.39 | 100 |
| 2025-02-06 | 25.87 | $25.53 | 101 |
| 2025-02-05 | 25.97 | $25.76 | 100 |
| 2025-02-04 | 26.01 | $25.73 | 200 |
| 2025-02-03 | 26.08 | $25.73 | 222 |
| 2025-01-31 | 26.15 | $26.11 | 219 |
| 2025-01-30 | 26.11 | $26.30 | 236 |
| 2025-01-29 | 26.01 | $25.86 | 102 |
| 2025-01-28 | 26.02 | $26.10 | 219 |
| 2025-01-27 | 25.96 | $25.78 | 100 |
| 2025-01-24 | 25.98 | $26.32 | 135 |
| 2025-01-23 | 25.83 | $26.52 | 100 |
| 2025-01-22 | 25.59 | $26.30 | 100 |
| 2025-01-21 | 25.37 | $26.33 | — |
| 2025-01-17 | 25.09 | $25.86 | 100 |
| 2025-01-16 | 24.91 | $25.77 | 130 |
| 2025-01-15 | 24.72 | $25.50 | 100 |
| 2025-01-14 | 24.58 | $24.87 | 100 |
| 2025-01-13 | 24.61 | $24.84 | 201 |
| 2025-01-10 | 24.68 | $24.79 | 900 |
| 2025-01-08 | 24.79 | $25.29 | 100 |
| 2025-01-07 | 24.77 | $25.01 | 100 |
| 2025-01-06 | 24.85 | $25.38 | 100 |
| 2025-01-03 | 24.84 | $25.42 | 100 |
| 2025-01-02 | 24.83 | $24.81 | 100 |
| 2024-12-31 | 25.02 | $24.92 | 400 |
| 2024-12-30 | 25.22 | $25.07 | 100 |
| 2024-12-27 | 25.43 | $25.45 | 100 |
| 2024-12-26 | 25.58 | $25.82 | 100 |
| 2024-12-24 | 25.66 | $25.58 | 100 |
| 2024-12-23 | 25.83 | $25.34 | 100 |
| 2024-12-20 | 26.13 | $25.37 | 100 |
| 2024-12-19 | 26.48 | $25.18 | 100 |
| 2024-12-18 | 26.98 | $25.28 | 100 |
| 2024-12-17 | 27.56 | $27.43 | 100 |
| 2024-12-16 | 27.58 | $27.61 | 100 |
| 2024-12-13 | 27.55 | $27.27 | 100 |
| 2024-12-12 | 27.61 | $27.29 | — |
| 2024-12-11 | 27.67 | $27.50 | 100 |
| 2024-12-10 | 27.68 | $27.22 | 100 |
| 2024-12-09 | 27.77 | $27.36 | 100 |
| 2024-12-06 | 27.83 | $27.45 | 100 |
| 2024-12-05 | 27.86 | $27.29 | 100 |
| 2024-12-04 | 27.95 | $27.92 | 100 |
| 2024-12-03 | 27.84 | $27.52 | 100 |
| 2024-12-02 | 27.83 | $27.43 | 100 |
| 2024-11-29 | 27.83 | $27.78 | — |
| 2024-11-27 | 27.72 | $27.77 | 100 |
| 2024-11-26 | 27.57 | $27.70 | — |
| 2024-11-25 | 27.40 | $27.85 | 100 |
| 2024-11-22 | 27.13 | $27.41 | 100 |
| 2024-11-21 | 26.94 | $27.02 | 100 |
| 2024-11-20 | 26.82 | $26.71 | 100 |
| 2024-11-19 | 26.77 | $26.39 | — |
| 2024-11-18 | 26.80 | $26.15 | 100 |
| 2024-11-15 | 26.91 | $26.15 | 533 |
| 2024-11-14 | 27.03 | $26.45 | 100 |
| 2024-11-13 | 27.06 | $27.02 | 100 |
| 2024-11-12 | 26.92 | $27.23 | 100 |
| 2024-11-11 | 26.66 | $27.71 | 100 |
| 2024-11-08 | 26.19 | $27.28 | 100 |
| 2024-11-07 | 25.75 | $26.55 | 807 |
| 2024-11-06 | 25.43 | $26.47 | 100 |
| 2024-11-05 | 25.07 | $25.34 | 200 |
| 2024-11-04 | 24.98 | $24.96 | — |
| 2024-11-01 | 24.99 | $24.83 | 100 |
| 2024-10-31 | 25.05 | $24.75 | — |
| 2024-10-30 | 25.15 | $25.22 | 1100 |
| 2024-10-29 | 25.12 | $25.15 | 100 |
| 2024-10-28 | 25.10 | $25.05 | 100 |
| 2024-10-25 | 25.11 | $24.85 | 100 |
| 2024-10-24 | 25.18 | $24.96 | 100 |
| 2024-10-23 | 25.23 | $24.83 | 100 |
| 2024-10-22 | 25.33 | $25.00 | 100 |
| 2024-10-21 | 25.40 | $25.22 | 100 |
| 2024-10-18 | 25.41 | $25.49 | — |
| 2024-10-17 | 25.33 | $25.48 | 3016 |
| 2024-10-16 | 25.23 | $25.59 | 100 |
| 2024-10-15 | 25.08 | $25.43 | 100 |
| 2024-10-14 | 24.93 | $25.39 | 100 |
| 2024-10-11 | 24.77 | $25.16 | 100 |
| 2024-10-10 | 24.64 | $24.60 | 400 |
| 2024-10-09 | 24.67 | $24.82 | 100 |
| 2024-10-08 | 24.63 | $24.62 | 1440 |
| 2024-10-07 | 24.64 | $24.43 | — |
| 2024-10-04 | 24.72 | $24.69 | 100 |
| 2024-10-03 | 24.73 | $24.41 | 100 |
| 2024-10-02 | 24.83 | $24.61 | 100 |
| 2024-10-01 | 24.89 | $24.61 | 100 |
| 2024-09-30 | 24.95 | $24.95 | 100 |
| 2024-09-27 | 24.93 | $24.82 | 400 |
| 2024-09-26 | 24.94 | $24.83 | 100 |
| 2024-09-25 | 24.94 | $24.87 | 100 |
| 2024-09-24 | 24.93 | $25.06 | 100 |
| 2024-09-23 | 24.85 | $25.11 | 100 |
| 2024-09-20 | 24.74 | $24.92 | 100 |
| 2024-09-19 | 24.66 | $24.98 | 100 |
| 2024-09-18 | 24.55 | $24.71 | 100 |
| 2024-09-17 | 24.49 | $24.71 | 100 |
| 2024-09-16 | 24.42 | $24.70 | — |
| 2024-09-13 | 24.34 | $24.66 | 100 |
| 2024-09-12 | 24.25 | $24.33 | 100 |
| 2024-09-11 | 24.26 | $24.04 | 119 |
| 2024-09-10 | 24.35 | $23.94 | 100 |
| 2024-09-09 | 24.50 | $24.10 | 100 |
| 2024-09-06 | 24.62 | $23.97 | 100 |
| 2024-09-05 | 24.82 | $24.29 | 100 |
| 2024-09-04 | 24.95 | $24.60 | 100 |
| 2024-09-03 | 25.01 | $24.60 | 100 |
| 2024-08-30 | 25.08 | $25.14 | 100 |
| 2024-08-29 | 24.98 | $24.91 | — |
| 2024-08-28 | 24.94 | $24.91 | 100 |
| 2024-08-27 | 24.87 | $25.04 | 100 |
| 2024-08-26 | 24.75 | $25.07 | 100 |
| 2024-08-23 | 24.59 | $24.96 | 100 |
| 2024-08-22 | 24.42 | $24.53 | 100 |
| 2024-08-21 | 24.34 | $24.65 | 400 |
| 2024-08-20 | 24.22 | $24.44 | 100 |
| 2024-08-19 | 24.12 | $24.60 | 100 |
| 2024-08-16 | 23.96 | $24.44 | 100 |
| 2024-08-15 | 23.81 | $24.38 | 100 |
| 2024-08-14 | 23.65 | $23.89 | 100 |
| 2024-08-13 | 23.61 | $23.84 | 100 |
| 2024-08-12 | 23.57 | $23.54 | 100 |
| 2024-08-09 | 23.63 | $23.76 | 100 |
| 2024-08-08 | 23.64 | $23.54 | 100 |
| 2024-08-07 | 23.72 | $23.14 | 100 |
| 2024-08-06 | 23.94 | $23.66 | 100 |
| 2024-08-05 | 24.05 | $23.32 | 400 |
| 2024-08-02 | 24.28 | $23.81 | 100 |
| 2024-08-01 | 24.42 | $24.09 | 338 |
| 2024-07-31 | 24.49 | $24.55 | 100 |
| 2024-07-30 | 24.42 | $24.34 | 100 |
| 2024-07-29 | 24.41 | $24.31 | 500 |
| 2024-07-26 | 24.40 | $24.35 | 200 |
| 2024-07-25 | 24.36 | $24.11 | 100 |
| 2024-07-24 | 24.40 | $23.95 | 324 |
| 2024-07-23 | 24.48 | $24.53 | 13001 |
| 2024-07-22 | 24.40 | $24.40 | — |
| 2024-07-19 | 24.34 | $24.10 | — |
| 2024-07-18 | 24.35 | $24.14 | 3100 |
| 2024-07-17 | 24.34 | $24.57 | 100 |
| 2024-07-16 | 24.19 | $24.89 | 100 |
| 2024-07-15 | 23.91 | $24.31 | 100 |
| 2024-07-12 | 23.74 | $23.96 | 200 |
| 2024-07-11 | 23.65 | $23.86 | 100 |
| 2024-07-10 | 23.56 | $23.51 | 2203 |
| 2024-07-09 | 23.56 | $23.50 | 509 |
| 2024-07-08 | 23.57 | $23.59 | 100 |
| 2024-07-05 | 23.55 | $23.60 | 1100 |
| 2024-07-03 | 23.52 | $23.55 | 100 |
| 2024-07-02 | 23.50 | $23.46 | 100 |
| 2024-07-01 | 23.50 | $23.39 | — |
| 2024-06-28 | 23.52 | $23.60 | 100 |
| 2024-06-27 | 23.47 | $23.58 | — |
| 2024-06-26 | 23.43 | $23.51 | 100 |
| 2024-06-25 | 23.39 | $23.46 | 100 |
| 2024-06-24 | 23.36 | $23.50 | 100 |
| 2024-06-21 | 23.31 | $23.37 | — |
| 2024-06-20 | 23.29 | $23.22 | — |
| 2024-06-18 | 23.32 | $23.35 | 200 |
| 2024-06-17 | 23.30 | $23.35 | 100 |
| 2024-06-14 | 23.29 | $23.16 | — |
| 2024-06-13 | 23.33 | $23.27 | 304 |
| 2024-06-12 | 23.34 | $23.48 | 100 |
| 2024-06-11 | 23.29 | $23.13 | 100 |
| 2024-06-10 | 23.34 | $23.14 | 100 |
| 2024-06-07 | 23.39 | $23.06 | 201 |
| 2024-06-06 | 23.48 | $23.29 | 100 |
| 2024-06-05 | 23.51 | $23.67 | 100 |
| 2024-06-04 | 23.43 | $23.31 | 100 |
| 2024-06-03 | 23.44 | $23.44 | 100 |
| 2024-05-31 | 23.41 | $23.46 | 100 |
| 2024-05-30 | 23.36 | $23.20 | 100 |
| 2024-05-29 | 23.39 | $23.21 | 100 |
| 2024-05-28 | 23.41 | $23.31 | — |
| 2024-05-24 | 23.41 | $23.39 | 100 |
| 2024-05-23 | 23.37 | $23.13 | 100 |
| 2024-05-22 | 23.41 | $23.33 | 100 |
| 2024-05-21 | 23.38 | $23.31 | 100 |
| 2024-05-20 | 23.36 | $23.39 | 100 |
| 2024-05-17 | 23.30 | $23.33 | 100 |
| 2024-05-16 | 23.25 | $23.30 | — |
| 2024-05-15 | 23.18 | $23.31 | 100 |
| 2024-05-14 | 23.10 | $23.10 | 100 |
| 2024-05-13 | 23.07 | $22.94 | 100 |
| 2024-05-10 | 23.08 | $23.13 | 100 |
| 2024-05-09 | 23.02 | $23.20 | 100 |
| 2024-05-08 | 22.93 | $22.96 | 100 |
| 2024-05-07 | 22.89 | $23.45 | 119 |
| 2024-05-06 | 22.69 | $23.31 | 100 |
| 2024-05-03 | 22.49 | $22.93 | — |
| 2024-05-02 | 22.36 | $22.68 | — |
| 2024-05-01 | 22.29 | $22.22 | 100 |
| 2024-04-30 | 22.36 | $22.32 | — |
| 2024-04-29 | 22.40 | $22.63 | 100 |
| 2024-04-26 | 22.36 | $22.54 | 100 |
| 2024-04-25 | 22.34 | $22.71 | 100 |
| 2024-04-24 | 22.27 | $22.55 | 100 |
| 2024-04-23 | 22.24 | $22.56 | 100 |
| 2024-04-22 | 22.20 | $22.20 | 100 |
| 2024-04-19 | 22.27 | $21.93 | — |
| 2024-04-18 | 22.45 | $22.09 | — |
| 2024-04-17 | 22.61 | $22.20 | 100 |
| 2024-04-16 | 22.78 | $22.37 | — |
| 2024-04-15 | 22.93 | $22.45 | 124 |
| 2024-04-12 | 23.09 | $22.80 | 100 |
| 2024-04-11 | 23.18 | $23.16 | 100 |
| 2024-04-10 | 23.16 | $23.08 | 200 |
| 2024-04-09 | 23.17 | $23.39 | 100 |
| 2024-04-08 | 23.08 | $23.23 | 100 |
| 2024-04-05 | 23.02 | $23.10 | 100 |
| 2024-04-04 | 22.98 | $22.79 | 100 |
| 2024-04-03 | 23.03 | $22.89 | 100 |
| 2024-04-02 | 23.06 | $22.69 | 100 |
| 2024-04-01 | 23.16 | $23.11 | 100 |
| 2024-03-28 | 23.14 | $23.46 | 204 |
| 2024-03-27 | 23.00 | $23.30 | 100 |
| 2024-03-26 | 22.89 | $22.89 | 100 |
| 2024-03-25 | 22.88 | $22.97 | 100 |
| 2024-03-22 | 22.83 | $23.00 | 100 |
| 2024-03-21 | 22.77 | $23.11 | 300 |
| 2024-03-20 | 22.66 | $22.91 | 100 |
| 2024-03-19 | 22.59 | $22.71 | 100 |
| 2024-03-18 | 22.57 | $22.58 | 100 |
| 2024-03-15 | 22.58 | $22.43 | 123 |
| 2024-03-14 | 22.64 | $22.57 | 400 |
| 2024-03-13 | 22.67 | $22.65 | 700 |
| 2024-03-12 | 22.68 | $22.69 | 100 |
| 2024-03-11 | 22.68 | $22.74 | 100 |
| 2024-03-08 | 22.66 | $22.71 | 100 |
| 2024-03-07 | 22.65 | $22.81 | — |
| 2024-03-06 | 22.61 | $22.45 | 100 |
| 2024-03-05 | 22.66 | $22.32 | — |
| 2024-03-04 | 22.77 | $22.72 | 100 |
| 2024-03-01 | 22.78 | $22.86 | 204 |
| 2024-02-29 | 22.74 | $22.78 | 601 |
| 2024-02-28 | 22.71 | $22.23 | — |
| 2024-02-27 | 22.85 | $22.72 | 100 |
| 2024-02-26 | 22.86 | $22.76 | — |
| 2024-02-23 | 22.85 | $22.74 | 100 |
| 2024-02-22 | 22.85 | $22.72 | 200 |
| 2024-02-21 | 22.85 | $22.59 | 100 |
| 2024-02-20 | 22.89 | $22.67 | 100 |
| 2024-02-16 | 22.90 | $22.88 | — |
| 2024-02-15 | 22.85 | $23.00 | — |
| 2024-02-14 | 22.74 | $22.86 | 100 |
| 2024-02-13 | 22.65 | $22.34 | — |
| 2024-02-12 | 22.69 | $22.89 | 100 |
| 2024-02-09 | 22.57 | $22.88 | — |
| 2024-02-08 | 22.42 | $22.58 | 100 |
| 2024-02-07 | 22.32 | $22.46 | — |
| 2024-02-06 | 22.24 | $22.45 | 100 |
| 2024-02-05 | 22.14 | $22.09 | 100 |
| 2024-02-02 | 22.13 | $22.27 | 100 |
| 2024-02-01 | 22.06 | $22.15 | — |
| 2024-01-31 | 22.01 | $21.77 | 200 |
| 2024-01-30 | 22.06 | $22.07 | — |
| 2024-01-29 | 22.02 | $22.27 | 303 |
| 2024-01-26 | 21.92 | $22.00 | 100 |
| 2024-01-25 | 21.87 | $21.95 | 100 |
| 2024-01-24 | 21.82 | $21.88 | 100 |
| 2024-01-23 | 21.78 | $22.08 | 100 |
| 2024-01-22 | 21.67 | $22.10 | 100 |
| 2024-01-19 | 21.53 | $21.74 | — |
| 2024-01-18 | 21.47 | $21.58 | — |
| 2024-01-17 | 21.44 | $21.37 | — |
| 2024-01-16 | 21.47 | $21.32 | 100 |
| 2024-01-12 | 21.53 | $21.40 | 504 |
| 2024-01-11 | 21.57 | $21.53 | 100 |
| 2024-01-10 | 21.58 | $21.49 | 147 |
| 2024-01-09 | 21.59 | $21.49 | 123 |
| 2024-01-08 | 21.61 | $21.44 | 100 |
| 2024-01-05 | 21.65 | $20.98 | 100 |
| 2024-01-04 | 21.83 | $20.93 | 100 |
| 2024-01-03 | 22.06 | $20.90 | 100 |
| 2024-01-02 | 22.35 | $21.61 | 100 |
| 2023-12-29 | 22.46 | $22.11 | 200 |
| 2023-12-28 | 22.43 | $22.29 | 206 |
| 2023-12-27 | 22.33 | $22.20 | 100 |
| 2023-12-26 | 22.21 | $22.16 | 132 |
| 2023-12-22 | 22.08 | $22.03 | 100 |
| 2023-12-21 | 21.94 | $21.84 | 100 |
| 2023-12-20 | 21.83 | $21.54 | 100 |
| 2023-12-19 | 21.77 | $21.96 | 100 |
| 2023-12-18 | 21.55 | $21.70 | 100 |
| 2023-12-15 | 21.36 | $21.59 | 100 |
| 2023-12-14 | 21.16 | $21.58 | 100 |
| 2023-12-13 | 20.90 | $21.23 | 100 |
| 2023-12-12 | 20.69 | $20.64 | 100 |
| 2023-12-11 | 20.61 | $20.53 | 131 |
| 2023-12-08 | 20.54 | $20.42 | 100 |
| 2023-12-07 | 20.49 | $20.34 | 100 |
| 2023-12-06 | 20.44 | $20.27 | 100 |
| 2023-12-05 | 20.39 | $20.32 | 2918 |
| 2023-12-04 | 20.32 | $20.46 | 100 |
| 2023-12-01 | 20.18 | $20.41 | 100 |
| 2023-11-30 | 20.02 | $19.95 | 100 |
| 2023-11-29 | 19.96 | $19.84 | 300 |
| 2023-11-28 | 19.92 | $19.73 | 2100 |
| 2023-11-27 | 19.89 | $19.83 | 100 |
| 2023-11-24 | 19.83 | $19.88 | 100 |
| 2023-11-22 | 19.74 | $19.78 | 100 |
| 2023-11-21 | 19.65 | $19.65 | 100 |
| 2023-11-20 | 19.57 | $19.79 | 100 |
| 2023-11-17 | 19.44 | $19.61 | 101 |
| 2023-11-16 | 19.32 | $19.55 | 110 |
| 2023-11-15 | 19.20 | $19.72 | 100 |
| 2023-11-14 | 19.00 | $19.73 | 131 |
| 2023-11-13 | 18.75 | $18.89 | 2100 |
| 2023-11-10 | 18.71 | $18.80 | 100 |
| 2023-11-09 | 18.70 | $18.69 | — |
| 2023-11-08 | 18.72 | $18.70 | 100 |
| 2023-11-07 | 18.74 | $19.05 | 100 |
| 2023-11-06 | 18.66 | $18.96 | 100 |
| 2023-11-03 | 18.59 | $19.12 | 100 |
| 2023-11-02 | 18.46 | $18.94 | 100 |
| 2023-11-01 | 18.37 | $18.55 | 100 |
| 2023-10-31 | 18.38 | $18.66 | — |
| 2023-10-30 | 18.37 | $18.51 | — |
| 2023-10-27 | 18.41 | $18.23 | — |
| 2023-10-26 | 18.55 | $18.31 | — |
| 2023-10-25 | 18.71 | $18.49 | — |
| 2023-10-24 | 18.85 | $18.76 | — |
| 2023-10-23 | 18.94 | $18.77 | — |
| 2023-10-20 | 19.05 | $18.75 | — |
| 2023-10-19 | 19.20 | $18.96 | — |
| 2023-10-18 | 19.31 | $19.19 | — |
| 2023-10-17 | 19.38 | $19.57 | — |
| 2023-10-16 | 19.35 | $19.40 | 100 |
| 2023-10-13 | 19.37 | $19.18 | 100 |
| 2023-10-12 | 19.47 | $19.36 | 3000 |
| 2023-10-11 | 19.53 | $19.78 | 105 |
| 2023-10-10 | 19.48 | $19.92 | 100 |
| 2023-10-09 | 19.37 | $19.72 | 100 |
| 2023-10-06 | 19.31 | $19.64 | 100 |
| 2023-10-05 | 19.26 | $19.35 | 134 |
| 2023-10-04 | 19.30 | $19.27 | 100 |
| 2023-10-03 | 19.39 | $19.15 | 200 |
| 2023-10-02 | 19.53 | $19.48 | 100 |
| 2023-09-29 | 19.60 | $19.68 | 3800 |
| 2023-09-28 | 19.63 | $19.83 | — |
| 2023-09-27 | 19.62 | $19.71 | — |
| 2023-09-26 | 19.66 | $19.44 | — |
| 2023-09-25 | 19.79 | $19.63 | — |
| 2023-09-22 | 19.90 | $19.56 | — |
| 2023-09-21 | 20.05 | $19.62 | 100 |
| 2023-09-20 | 20.22 | $20.08 | 100 |
| 2023-09-19 | 20.29 | $20.16 | — |
| 2023-09-18 | 20.34 | $20.30 | — |
| 2023-09-15 | 20.37 | $20.32 | — |
| 2023-09-14 | 20.39 | $20.44 | 100 |
| 2023-09-13 | 20.38 | $20.28 | — |
| 2023-09-12 | 20.43 | $20.39 | — |
| 2023-09-11 | 20.44 | $20.41 | 100 |
| 2023-09-08 | 20.46 | $20.28 | — |
| 2023-09-07 | 20.52 | $20.59 | — |
| 2023-09-06 | 20.49 | $20.62 | — |
| 2023-09-05 | 20.46 | $20.63 | 100 |
| 2023-09-01 | 20.41 | $20.85 | — |
| 2023-08-31 | 20.28 | $20.72 | — |
| 2023-08-30 | 20.17 | $20.73 | 100 |
| 2023-08-29 | 20.03 | $20.51 | — |
| 2023-08-28 | 19.94 | $20.24 | — |
| 2023-08-25 | 19.91 | $20.18 | 100 |
| 2023-08-24 | 19.91 | $20.02 | 100 |
| 2023-08-23 | 19.96 | $20.26 | — |
| 2023-08-22 | 19.95 | $20.09 | 100 |
| 2023-08-21 | 20.00 | $20.04 | 300 |
| 2023-08-18 | 20.09 | $20.01 | 100 |
| 2023-08-17 | 20.21 | $19.96 | 100 |
| 2023-08-16 | 20.37 | $20.31 | — |
| 2023-08-15 | 20.47 | $20.33 | 100 |
| 2023-08-14 | 20.58 | $20.49 | — |
| 2023-08-11 | 20.67 | $20.51 | — |
| 2023-08-10 | 20.78 | $20.44 | — |
| 2023-08-09 | 20.93 | $20.66 | — |
| 2023-08-08 | 21.06 | $20.68 | 100 |
| 2023-08-07 | 21.20 | $21.00 | — |
| 2023-08-04 | 21.27 | $21.00 | 100 |
| 2023-08-03 | 21.36 | $20.87 | 100 |
| 2023-08-02 | 21.50 | $21.02 | 100 |
| 2023-08-01 | 21.62 | $21.63 | — |
| 2023-07-31 | 21.58 | $21.57 | 100 |
| 2023-07-28 | 21.54 | $21.38 | 100 |
| 2023-07-27 | 21.55 | $21.24 | — |
| 2023-07-26 | 21.60 | $21.44 | — |
| 2023-07-25 | 21.59 | $21.38 | 100 |
| 2023-07-24 | 21.59 | $21.36 | 100 |
| 2023-07-21 | 21.60 | $21.43 | 100 |
| 2023-07-20 | 21.58 | $21.49 | 100 |
| 2023-07-19 | 21.53 | $21.61 | — |
| 2023-07-18 | 21.42 | $21.59 | 100 |
| 2023-07-17 | 21.29 | $21.52 | 100 |
| 2023-07-14 | 21.15 | $21.27 | 100 |
| 2023-07-13 | 21.05 | $21.30 | — |
| 2023-07-12 | 20.92 | $21.11 | — |
| 2023-07-11 | 20.81 | $21.01 | — |
| 2023-07-10 | 20.71 | $20.76 | 102 |
| 2023-07-07 | 20.66 | $20.53 | 100 |
| 2023-07-06 | 20.67 | $20.41 | 100 |
| 2023-07-05 | 20.72 | $20.66 | 100 |
| 2023-07-03 | 20.70 | $20.86 | 300 |
| 2023-06-30 | 20.60 | $20.91 | — |
| 2023-06-29 | 20.47 | $20.66 | 100 |
| 2023-06-28 | 20.38 | $20.52 | 100 |
| 2023-06-27 | 20.32 | $20.40 | 1 |
| 2023-06-26 | 20.28 | $20.13 | 100 |
| 2023-06-23 | 20.32 | $20.04 | 100 |
| 2023-06-22 | 20.39 | $20.20 | 100 |
| 2023-06-21 | 20.42 | $20.26 | 100 |
| 2023-06-20 | 20.44 | $20.29 | 100 |
| 2023-06-16 | 20.44 | $20.28 | — |
| 2023-06-15 | 20.45 | $20.35 | — |
| 2023-06-14 | 20.44 | $20.30 | — |
| 2023-06-13 | 20.43 | $20.38 | — |
| 2023-06-12 | 20.40 | $20.39 | — |
| 2023-06-09 | 20.35 | $20.36 | — |
| 2023-06-08 | 20.29 | $20.45 | — |
| 2023-06-07 | 20.19 | $20.36 | — |
| 2023-06-06 | 20.09 | $20.33 | 100 |
| 2023-06-05 | 19.98 | $20.23 | 267 |
| 2023-06-02 | 19.87 | $20.49 | — |
| 2023-06-01 | 19.65 | $19.67 | — |
| 2023-05-31 | 19.65 | $19.43 | — |
| 2023-05-30 | 19.72 | $19.55 | — |
| 2023-05-26 | 19.77 | $19.63 | — |
| 2023-05-25 | 19.80 | $19.53 | 100 |
| 2023-05-24 | 19.87 | $19.68 | — |
| 2023-05-23 | 19.90 | $19.79 | — |
| 2023-05-22 | 19.91 | $20.08 | 300 |
| 2023-05-19 | 19.82 | $19.89 | 3 |
| 2023-05-18 | 19.77 | $19.90 | — |
| 2023-05-17 | 19.71 | $19.89 | 100 |
| 2023-05-16 | 19.63 | $19.69 | 100 |
| 2023-05-15 | 19.60 | $19.78 | — |
| 2023-05-12 | 19.53 | $19.55 | 100 |
| 2023-05-11 | 19.52 | $19.58 | 300 |
| 2023-05-10 | 19.50 | $19.75 | — |
| 2023-05-09 | 19.42 | $19.56 | 100 |
| 2023-05-08 | 19.38 | $19.31 | — |
| 2023-05-05 | 19.42 | $19.34 | — |
| 2023-05-04 | 19.45 | $19.08 | — |
| 2023-05-03 | 19.57 | $19.31 | 100 |
| 2023-05-02 | 19.64 | $19.04 | 800 |
| 2023-05-01 | 19.82 | $19.77 | 100 |
| 2023-04-28 | 19.80 | $19.79 | — |
| 2023-04-27 | 19.76 | $19.61 | 100 |
| 2023-04-26 | 19.78 | $19.36 | 23300 |
| 2023-04-25 | 19.87 | $19.39 | — |
| 2023-04-24 | 19.96 | $19.88 | 100 |
| 2023-04-21 | 19.92 | $20.02 | — |
| 2023-04-20 | 19.82 | $19.85 | — |
| 2023-04-19 | 19.75 | $19.88 | — |
| 2023-04-18 | 19.66 | $19.58 | 100 |
| 2023-04-17 | 19.63 | $19.77 | 100 |
| 2023-04-14 | 19.53 | $19.61 | 100 |
| 2023-04-13 | 19.46 | $19.79 | 100 |
| 2023-04-12 | 19.31 | $19.45 | — |
| 2023-04-11 | 19.24 | $19.43 | — |
| 2023-04-10 | 19.15 | $19.26 | — |
| 2023-04-06 | 19.11 | $19.05 | — |
| 2023-04-05 | 19.11 | $18.96 | — |
| 2023-04-04 | 19.15 | $19.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.69
2025-12-29
Close Price
$22.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.02
Average
51.69
Maximum
76.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 47.69 | $22.56 | — |
| 2025-12-26 | 47.69 | $22.56 | — |
| 2025-12-24 | 47.69 | $22.56 | 21 |
| 2025-12-23 | 47.69 | $22.56 | 100 |
| 2025-12-22 | 47.69 | $22.56 | 800 |
| 2025-12-19 | 47.17 | $22.53 | 200 |
| 2025-12-18 | 47.32 | $22.54 | 701 |
| 2025-12-17 | 55.27 | $23.02 | 946 |
| 2025-12-16 | 55.27 | $23.02 | 1027 |
| 2025-12-15 | 57.82 | $23.16 | 13 |
| 2025-12-12 | 61.49 | $23.35 | 100 |
| 2025-12-11 | 61.88 | $23.37 | 100 |
| 2025-12-10 | 59.68 | $23.19 | 7805 |
| 2025-12-09 | 57.88 | $23.05 | 100 |
| 2025-12-08 | 60.63 | $23.20 | 100 |
| 2025-12-05 | 61.00 | $23.22 | 5 |
| 2025-12-04 | 60.78 | $23.20 | 100 |
| 2025-12-03 | 58.37 | $22.99 | 900 |
| 2025-12-02 | 57.19 | $22.89 | 100 |
| 2025-12-01 | 58.62 | $22.98 | 102 |
| 2025-11-28 | 62.57 | $23.22 | 102 |
| 2025-11-26 | 61.01 | $23.07 | 105 |
| 2025-11-25 | 60.70 | $23.04 | 105 |
| 2025-11-24 | 56.02 | $22.62 | 503 |
| 2025-11-21 | 54.80 | $22.52 | 100 |
| 2025-11-20 | 46.01 | $21.90 | 413 |
| 2025-11-19 | 48.46 | $22.07 | 135 |
| 2025-11-18 | 48.46 | $22.07 | 124 |
| 2025-11-17 | 47.72 | $22.02 | 1306 |
| 2025-11-14 | 50.05 | $22.19 | 1306 |
| 2025-11-13 | 49.22 | $22.13 | 1300 |
| 2025-11-12 | 51.52 | $22.30 | 100 |
| 2025-11-11 | 49.81 | $22.17 | 200 |
| 2025-11-10 | 46.37 | $21.92 | 100 |
| 2025-11-07 | 43.10 | $21.70 | 100 |
| 2025-11-06 | 36.41 | $21.30 | 3424 |
| 2025-11-05 | 39.98 | $21.62 | 100 |
| 2025-11-04 | 38.91 | $21.56 | 2700 |
| 2025-11-03 | 40.27 | $21.68 | 100 |
| 2025-10-31 | 42.51 | $21.87 | 3100 |
| 2025-10-30 | 36.90 | $21.55 | 3100 |
| 2025-10-29 | 37.67 | $21.62 | 100 |
| 2025-10-28 | 41.13 | $21.92 | 100 |
| 2025-10-27 | 43.95 | $22.14 | 100 |
| 2025-10-24 | 42.77 | $22.07 | 100 |
| 2025-10-23 | 42.60 | $22.06 | 19 |
| 2025-10-22 | 42.83 | $22.08 | 100 |
| 2025-10-21 | 44.70 | $22.24 | 10 |
| 2025-10-20 | 41.20 | $22.01 | 100 |
| 2025-10-17 | 36.19 | $21.71 | 20 |
| 2025-10-16 | 36.59 | $21.75 | 100 |
| 2025-10-15 | 38.59 | $21.95 | 100 |
| 2025-10-14 | 39.93 | $22.08 | 7 |
| 2025-10-13 | 37.04 | $21.90 | 100 |
| 2025-10-10 | 32.59 | $21.64 | 100 |
| 2025-10-09 | 36.67 | $22.07 | 12 |
| 2025-10-08 | 38.25 | $22.22 | 100 |
| 2025-10-07 | 36.51 | $22.12 | 100 |
| 2025-10-06 | 38.79 | $22.34 | 100 |
| 2025-10-03 | 39.43 | $22.40 | 26 |
| 2025-10-02 | 34.85 | $22.13 | 100 |
| 2025-10-01 | 35.04 | $22.15 | 100 |
| 2025-09-30 | 38.46 | $22.50 | 12 |
| 2025-09-29 | 36.95 | $22.41 | 100 |
| 2025-09-26 | 37.44 | $22.46 | 100 |
| 2025-09-25 | 36.81 | $22.42 | 100 |
| 2025-09-24 | 38.75 | $22.63 | 100 |
| 2025-09-23 | 43.06 | $23.05 | 2002 |
| 2025-09-22 | 44.98 | $23.22 | 100 |
| 2025-09-19 | 46.61 | $23.36 | 100 |
| 2025-09-18 | 48.89 | $23.55 | — |
| 2025-09-17 | 44.98 | $23.26 | — |
| 2025-09-16 | 45.90 | $23.34 | 25 |
| 2025-09-15 | 46.93 | $23.43 | 100 |
| 2025-09-12 | 44.17 | $23.22 | 100 |
| 2025-09-11 | 48.26 | $23.58 | 3017 |
| 2025-09-10 | 45.03 | $23.34 | 100 |
| 2025-09-09 | 50.80 | $23.80 | 11 |
| 2025-09-08 | 51.76 | $23.87 | 100 |
| 2025-09-05 | 49.97 | $23.73 | 3 |
| 2025-09-04 | 49.20 | $23.67 | 100 |
| 2025-09-03 | 46.32 | $23.45 | 1001 |
| 2025-09-02 | 48.33 | $23.62 | 4 |
| 2025-08-29 | 52.25 | $23.93 | 100 |
| 2025-08-28 | 53.45 | $24.02 | 100 |
| 2025-08-27 | 53.22 | $24.00 | 100 |
| 2025-08-26 | 53.11 | $23.99 | — |
| 2025-08-25 | 50.73 | $23.77 | 1293 |
| 2025-08-22 | 53.55 | $24.01 | 1300 |
| 2025-08-21 | 45.80 | $23.36 | 52 |
| 2025-08-20 | 45.80 | $23.36 | 100 |
| 2025-08-19 | 44.91 | $23.29 | 100 |
| 2025-08-18 | 46.15 | $23.41 | 117 |
| 2025-08-15 | 45.31 | $23.34 | 11 |
| 2025-08-14 | 44.73 | $23.29 | 100 |
| 2025-08-13 | 47.93 | $23.62 | 100 |
| 2025-08-12 | 43.51 | $23.24 | 112 |
| 2025-08-11 | 39.67 | $22.94 | 100 |
| 2025-08-08 | 41.46 | $23.14 | 2 |
| 2025-08-07 | 45.76 | $23.58 | 100 |
| 2025-08-06 | 45.14 | $23.53 | 100 |
| 2025-08-05 | 47.07 | $23.72 | 117 |
| 2025-08-04 | 54.51 | $24.36 | 100 |
| 2025-08-01 | 49.80 | $23.96 | 100 |
| 2025-07-31 | 54.93 | $24.34 | 100 |
| 2025-07-30 | 64.39 | $24.91 | 54 |
| 2025-07-29 | 62.68 | $24.75 | 54 |
| 2025-07-28 | 64.14 | $24.83 | 54 |
| 2025-07-25 | 66.16 | $24.94 | 100 |
| 2025-07-24 | 64.32 | $24.75 | 100 |
| 2025-07-23 | 62.15 | $24.54 | 100 |
| 2025-07-22 | 59.24 | $24.28 | 62 |
| 2025-07-21 | 57.81 | $24.16 | 100 |
| 2025-07-18 | 58.95 | $24.23 | 100 |
| 2025-07-17 | 60.25 | $24.31 | 3 |
| 2025-07-16 | 58.52 | $24.15 | 3 |
| 2025-07-15 | 56.62 | $23.98 | 100 |
| 2025-07-14 | 60.33 | $24.22 | 100 |
| 2025-07-11 | 57.58 | $23.97 | 100 |
| 2025-07-10 | 64.17 | $24.36 | 100 |
| 2025-07-09 | 63.66 | $24.31 | 100 |
| 2025-07-08 | 61.71 | $24.12 | 117 |
| 2025-07-07 | 59.30 | $23.90 | 100 |
| 2025-07-03 | 61.64 | $24.04 | 100 |
| 2025-07-02 | 59.12 | $23.81 | 203 |
| 2025-07-01 | 59.12 | $23.81 | 203 |
| 2025-06-30 | 58.91 | $23.79 | 100 |
| 2025-06-27 | 56.89 | $23.60 | — |
| 2025-06-26 | 55.92 | $23.51 | — |
| 2025-06-25 | 53.36 | $23.28 | 6 |
| 2025-06-24 | 59.81 | $23.73 | 100 |
| 2025-06-23 | 55.62 | $23.36 | 100 |
| 2025-06-20 | 51.89 | $23.07 | 100 |
| 2025-06-18 | 53.51 | $23.18 | 100 |
| 2025-06-17 | 51.00 | $22.99 | 100 |
| 2025-06-16 | 52.41 | $23.09 | 100 |
| 2025-06-13 | 50.18 | $22.92 | 548 |
| 2025-06-12 | 54.94 | $23.25 | 100 |
| 2025-06-11 | 56.64 | $23.36 | 100 |
| 2025-06-10 | 59.17 | $23.52 | — |
| 2025-06-09 | 59.49 | $23.54 | 2343 |
| 2025-06-06 | 58.75 | $23.47 | 204 |
| 2025-06-05 | 56.74 | $23.28 | 203 |
| 2025-06-04 | 57.87 | $23.36 | — |
| 2025-06-03 | 57.37 | $23.31 | 100 |
| 2025-06-02 | 55.65 | $23.14 | 100 |
| 2025-05-30 | 56.16 | $23.18 | — |
| 2025-05-29 | 55.58 | $23.12 | 100 |
| 2025-05-28 | 57.24 | $23.26 | 100 |
| 2025-05-27 | 57.07 | $23.24 | 100 |
| 2025-05-23 | 53.66 | $22.86 | 100 |
| 2025-05-22 | 53.57 | $22.85 | — |
| 2025-05-21 | 53.67 | $22.86 | — |
| 2025-05-20 | 58.63 | $23.33 | 100 |
| 2025-05-19 | 59.18 | $23.38 | 100 |
| 2025-05-16 | 59.50 | $23.41 | — |
| 2025-05-15 | 55.96 | $22.94 | — |
| 2025-05-14 | 55.64 | $22.90 | 100 |
| 2025-05-13 | 57.59 | $23.10 | 100 |
| 2025-05-12 | 57.38 | $23.07 | 100 |
| 2025-05-09 | 51.80 | $22.34 | — |
| 2025-05-08 | 54.10 | $22.59 | — |
| 2025-05-07 | 51.21 | $22.24 | 100 |
| 2025-05-06 | 51.48 | $22.27 | 100 |
| 2025-05-05 | 54.41 | $22.60 | 100 |
| 2025-05-02 | 53.41 | $22.47 | 100 |
| 2025-05-01 | 50.58 | $22.11 | — |
| 2025-04-30 | 49.62 | $21.99 | 100 |
| 2025-04-29 | 48.66 | $21.87 | 100 |
| 2025-04-28 | 47.96 | $21.78 | 100 |
| 2025-04-25 | 47.42 | $21.71 | 100 |
| 2025-04-24 | 47.62 | $21.74 | — |
| 2025-04-23 | 44.62 | $21.33 | 100 |
| 2025-04-22 | 41.50 | $20.93 | 100 |
| 2025-04-21 | 38.89 | $20.61 | 100 |
| 2025-04-17 | 41.59 | $21.10 | 100 |
| 2025-04-16 | 40.96 | $21.02 | 100 |
| 2025-04-15 | 42.55 | $21.31 | — |
| 2025-04-14 | 41.73 | $21.20 | 100 |
| 2025-04-11 | 40.11 | $20.98 | — |
| 2025-04-10 | 38.49 | $20.76 | 100 |
| 2025-04-09 | 41.56 | $21.39 | 400 |
| 2025-04-08 | 27.22 | $19.75 | 100 |
| 2025-04-07 | 29.21 | $20.23 | 304 |
| 2025-04-04 | 29.55 | $20.31 | 100 |
| 2025-04-03 | 35.19 | $21.46 | 100 |
| 2025-04-02 | 43.73 | $22.70 | 100 |
| 2025-04-01 | 40.17 | $22.38 | 1100 |
| 2025-03-31 | 38.67 | $22.25 | — |
| 2025-03-28 | 38.74 | $22.26 | 100 |
| 2025-03-27 | 41.64 | $22.66 | 100 |
| 2025-03-26 | 42.86 | $22.82 | 100 |
| 2025-03-25 | 44.64 | $23.05 | — |
| 2025-03-24 | 44.80 | $23.07 | — |
| 2025-03-21 | 39.00 | $22.49 | — |
| 2025-03-20 | 39.06 | $22.50 | 100 |
| 2025-03-19 | 40.25 | $22.68 | — |
| 2025-03-18 | 35.49 | $22.22 | 214 |
| 2025-03-17 | 36.76 | $22.43 | 138 |
| 2025-03-14 | 33.31 | $22.11 | 100 |
| 2025-03-13 | 27.30 | $21.60 | 100 |
| 2025-03-12 | 29.00 | $21.95 | 100 |
| 2025-03-11 | 27.02 | $21.79 | 226 |
| 2025-03-10 | 27.20 | $21.83 | 100 |
| 2025-03-07 | 31.20 | $22.64 | 100 |
| 2025-03-06 | 31.75 | $22.74 | 229 |
| 2025-03-05 | 36.29 | $23.49 | 100 |
| 2025-03-04 | 33.77 | $23.28 | 100 |
| 2025-03-03 | 35.62 | $23.57 | 300 |
| 2025-02-28 | 39.27 | $24.09 | 100 |
| 2025-02-27 | 34.61 | $23.71 | 100 |
| 2025-02-26 | 37.57 | $24.12 | 100 |
| 2025-02-25 | 35.92 | $23.99 | 401 |
| 2025-02-24 | 36.48 | $24.07 | 100 |
| 2025-02-21 | 36.62 | $24.09 | 100 |
| 2025-02-20 | 42.25 | $24.84 | 137 |
| 2025-02-19 | 45.43 | $25.20 | 100 |
| 2025-02-18 | 46.44 | $25.31 | 100 |
| 2025-02-14 | 45.17 | $25.19 | 1821 |
| 2025-02-13 | 44.02 | $25.08 | 100 |
| 2025-02-12 | 44.59 | $25.15 | 817 |
| 2025-02-11 | 38.79 | $24.61 | 100 |
| 2025-02-10 | 42.12 | $25.04 | 100 |
| 2025-02-07 | 45.12 | $25.39 | 100 |
| 2025-02-06 | 46.38 | $25.53 | 101 |
| 2025-02-05 | 48.48 | $25.76 | 100 |
| 2025-02-04 | 48.19 | $25.73 | 200 |
| 2025-02-03 | 48.19 | $25.73 | 222 |
| 2025-01-31 | 51.51 | $26.11 | 219 |
| 2025-01-30 | 53.26 | $26.30 | 236 |
| 2025-01-29 | 49.49 | $25.86 | 102 |
| 2025-01-28 | 51.65 | $26.10 | 219 |
| 2025-01-27 | 48.82 | $25.78 | 100 |
| 2025-01-24 | 53.87 | $26.32 | 135 |
| 2025-01-23 | 55.90 | $26.52 | 100 |
| 2025-01-22 | 54.09 | $26.30 | 100 |
| 2025-01-21 | 54.38 | $26.33 | — |
| 2025-01-17 | 50.44 | $25.86 | 100 |
| 2025-01-16 | 49.64 | $25.77 | 130 |
| 2025-01-15 | 47.24 | $25.50 | 100 |
| 2025-01-14 | 41.00 | $24.87 | 100 |
| 2025-01-13 | 40.69 | $24.84 | 201 |
| 2025-01-10 | 40.18 | $24.79 | 900 |
| 2025-01-08 | 43.75 | $25.29 | 100 |
| 2025-01-07 | 40.96 | $25.01 | 100 |
| 2025-01-06 | 43.68 | $25.38 | 100 |
| 2025-01-03 | 43.98 | $25.42 | 100 |
| 2025-01-02 | 37.78 | $24.81 | 100 |
| 2024-12-31 | 38.51 | $24.92 | 400 |
| 2024-12-30 | 39.50 | $25.07 | 100 |
| 2024-12-27 | 42.10 | $25.45 | 100 |
| 2024-12-26 | 44.82 | $25.82 | 100 |
| 2024-12-24 | 42.53 | $25.58 | 100 |
| 2024-12-23 | 40.17 | $25.34 | 100 |
| 2024-12-20 | 40.37 | $25.37 | 100 |
| 2024-12-19 | 38.55 | $25.18 | 100 |
| 2024-12-18 | 39.15 | $25.28 | 100 |
| 2024-12-17 | 57.18 | $27.43 | 100 |
| 2024-12-16 | 59.36 | $27.61 | 100 |
| 2024-12-13 | 56.38 | $27.27 | 100 |
| 2024-12-12 | 56.61 | $27.29 | — |
| 2024-12-11 | 59.04 | $27.50 | 100 |
| 2024-12-10 | 56.69 | $27.22 | 100 |
| 2024-12-09 | 58.27 | $27.36 | 100 |
| 2024-12-06 | 59.29 | $27.45 | 100 |
| 2024-12-05 | 58.06 | $27.29 | 100 |
| 2024-12-04 | 65.46 | $27.92 | 100 |
| 2024-12-03 | 62.58 | $27.52 | 100 |
| 2024-12-02 | 61.90 | $27.43 | 100 |
| 2024-11-29 | 66.35 | $27.78 | — |
| 2024-11-27 | 66.28 | $27.77 | 100 |
| 2024-11-26 | 65.84 | $27.70 | — |
| 2024-11-25 | 67.65 | $27.85 | 100 |
| 2024-11-22 | 64.96 | $27.41 | 100 |
| 2024-11-21 | 62.33 | $27.02 | 100 |
| 2024-11-20 | 60.06 | $26.71 | 100 |
| 2024-11-19 | 57.55 | $26.39 | — |
| 2024-11-18 | 55.57 | $26.15 | 100 |
| 2024-11-15 | 55.57 | $26.15 | 533 |
| 2024-11-14 | 58.67 | $26.45 | 100 |
| 2024-11-13 | 65.22 | $27.02 | 100 |
| 2024-11-12 | 67.88 | $27.23 | 100 |
| 2024-11-11 | 74.46 | $27.71 | 100 |
| 2024-11-08 | 72.17 | $27.28 | 100 |
| 2024-11-07 | 67.44 | $26.55 | 807 |
| 2024-11-06 | 66.86 | $26.47 | 100 |
| 2024-11-05 | 56.31 | $25.34 | 200 |
| 2024-11-04 | 51.36 | $24.96 | — |
| 2024-11-01 | 49.51 | $24.83 | 100 |
| 2024-10-31 | 48.35 | $24.75 | — |
| 2024-10-30 | 55.41 | $25.22 | 1100 |
| 2024-10-29 | 54.47 | $25.15 | 100 |
| 2024-10-28 | 53.13 | $25.05 | 100 |
| 2024-10-25 | 50.35 | $24.85 | 100 |
| 2024-10-24 | 51.96 | $24.96 | 100 |
| 2024-10-23 | 50.17 | $24.83 | 100 |
| 2024-10-22 | 52.61 | $25.00 | 100 |
| 2024-10-21 | 55.95 | $25.22 | 100 |
| 2024-10-18 | 60.42 | $25.49 | — |
| 2024-10-17 | 60.30 | $25.48 | 3016 |
| 2024-10-16 | 62.14 | $25.59 | 100 |
| 2024-10-15 | 60.48 | $25.43 | 100 |
| 2024-10-14 | 60.06 | $25.39 | 100 |
| 2024-10-11 | 57.63 | $25.16 | 100 |
| 2024-10-10 | 50.68 | $24.60 | 400 |
| 2024-10-09 | 53.99 | $24.82 | 100 |
| 2024-10-08 | 51.24 | $24.62 | 1440 |
| 2024-10-07 | 48.47 | $24.43 | — |
| 2024-10-04 | 52.34 | $24.69 | 100 |
| 2024-10-03 | 48.10 | $24.41 | 100 |
| 2024-10-02 | 51.19 | $24.61 | 100 |
| 2024-10-01 | 51.19 | $24.61 | 100 |
| 2024-09-30 | 56.79 | $24.95 | 100 |
| 2024-09-27 | 55.00 | $24.82 | 400 |
| 2024-09-26 | 55.17 | $24.83 | 100 |
| 2024-09-25 | 55.81 | $24.87 | 100 |
| 2024-09-24 | 58.91 | $25.06 | 100 |
| 2024-09-23 | 59.74 | $25.11 | 100 |
| 2024-09-20 | 57.58 | $24.92 | 100 |
| 2024-09-19 | 58.52 | $24.98 | 100 |
| 2024-09-18 | 55.41 | $24.71 | 100 |
| 2024-09-17 | 55.41 | $24.71 | 100 |
| 2024-09-16 | 55.30 | $24.70 | — |
| 2024-09-13 | 54.87 | $24.66 | 100 |
| 2024-09-12 | 51.17 | $24.33 | 100 |
| 2024-09-11 | 47.60 | $24.04 | 119 |
| 2024-09-10 | 46.31 | $23.94 | 100 |
| 2024-09-09 | 48.10 | $24.10 | 100 |
| 2024-09-06 | 46.50 | $23.97 | 100 |
| 2024-09-05 | 50.12 | $24.29 | 100 |
| 2024-09-04 | 54.00 | $24.60 | 100 |
| 2024-09-03 | 54.00 | $24.60 | 100 |
| 2024-08-30 | 61.46 | $25.14 | 100 |
| 2024-08-29 | 59.18 | $24.91 | — |
| 2024-08-28 | 59.18 | $24.91 | 100 |
| 2024-08-27 | 61.02 | $25.04 | 100 |
| 2024-08-26 | 61.44 | $25.07 | 100 |
| 2024-08-23 | 60.50 | $24.96 | 100 |
| 2024-08-22 | 56.53 | $24.53 | 100 |
| 2024-08-21 | 58.08 | $24.65 | 400 |
| 2024-08-20 | 56.08 | $24.44 | 100 |
| 2024-08-19 | 58.08 | $24.60 | 100 |
| 2024-08-16 | 56.61 | $24.44 | 100 |
| 2024-08-15 | 56.06 | $24.38 | 100 |
| 2024-08-14 | 51.28 | $23.89 | 100 |
| 2024-08-13 | 50.76 | $23.84 | 100 |
| 2024-08-12 | 47.57 | $23.54 | 100 |
| 2024-08-09 | 49.82 | $23.76 | 100 |
| 2024-08-08 | 47.46 | $23.54 | 100 |
| 2024-08-07 | 42.82 | $23.14 | 100 |
| 2024-08-06 | 48.06 | $23.66 | 100 |
| 2024-08-05 | 43.79 | $23.32 | 400 |
| 2024-08-02 | 49.35 | $23.81 | 100 |
| 2024-08-01 | 53.00 | $24.09 | 338 |
| 2024-07-31 | 59.93 | $24.55 | 100 |
| 2024-07-30 | 57.52 | $24.34 | 100 |
| 2024-07-29 | 57.17 | $24.31 | 500 |
| 2024-07-26 | 57.77 | $24.35 | 200 |
| 2024-07-25 | 55.08 | $24.11 | 100 |
| 2024-07-24 | 53.19 | $23.95 | 324 |
| 2024-07-23 | 62.21 | $24.53 | 13001 |
| 2024-07-22 | 60.79 | $24.40 | — |
| 2024-07-19 | 57.28 | $24.10 | — |
| 2024-07-18 | 57.94 | $24.14 | 3100 |
| 2024-07-17 | 65.62 | $24.57 | 100 |
| 2024-07-16 | 72.41 | $24.89 | 100 |
| 2024-07-15 | 66.43 | $24.31 | 100 |
| 2024-07-12 | 61.67 | $23.96 | 200 |
| 2024-07-11 | 60.13 | $23.86 | 100 |
| 2024-07-10 | 54.01 | $23.51 | 2203 |
| 2024-07-09 | 53.82 | $23.50 | 509 |
| 2024-07-08 | 55.82 | $23.59 | 100 |
| 2024-07-05 | 56.04 | $23.60 | 1100 |
| 2024-07-03 | 55.20 | $23.55 | 100 |
| 2024-07-02 | 53.69 | $23.46 | 100 |
| 2024-07-01 | 52.51 | $23.39 | — |
| 2024-06-28 | 56.63 | $23.60 | 100 |
| 2024-06-27 | 56.32 | $23.58 | — |
| 2024-06-26 | 55.25 | $23.51 | 100 |
| 2024-06-25 | 54.50 | $23.46 | 100 |
| 2024-06-24 | 55.21 | $23.50 | 100 |
| 2024-06-21 | 53.35 | $23.37 | — |
| 2024-06-20 | 51.12 | $23.22 | — |
| 2024-06-18 | 53.21 | $23.35 | 200 |
| 2024-06-17 | 53.21 | $23.35 | 100 |
| 2024-06-14 | 50.54 | $23.16 | — |
| 2024-06-13 | 52.18 | $23.27 | 304 |
| 2024-06-12 | 55.43 | $23.48 | 100 |
| 2024-06-11 | 50.55 | $23.13 | 100 |
| 2024-06-10 | 50.70 | $23.14 | 100 |
| 2024-06-07 | 49.56 | $23.06 | 201 |
| 2024-06-06 | 52.91 | $23.29 | 100 |
| 2024-06-05 | 59.19 | $23.67 | 100 |
| 2024-06-04 | 54.31 | $23.31 | 100 |
| 2024-06-03 | 56.63 | $23.44 | 100 |
| 2024-05-31 | 56.99 | $23.46 | 100 |
| 2024-05-30 | 53.36 | $23.20 | 100 |
| 2024-05-29 | 53.53 | $23.21 | 100 |
| 2024-05-28 | 55.15 | $23.31 | — |
| 2024-05-24 | 56.45 | $23.39 | 100 |
| 2024-05-23 | 53.03 | $23.13 | 100 |
| 2024-05-22 | 56.25 | $23.33 | 100 |
| 2024-05-21 | 56.00 | $23.31 | 100 |
| 2024-05-20 | 57.26 | $23.39 | 100 |
| 2024-05-17 | 56.57 | $23.33 | 100 |
| 2024-05-16 | 56.23 | $23.30 | — |
| 2024-05-15 | 56.37 | $23.31 | 100 |
| 2024-05-14 | 54.09 | $23.10 | 100 |
| 2024-05-13 | 52.30 | $22.94 | 100 |
| 2024-05-10 | 54.71 | $23.13 | 100 |
| 2024-05-09 | 55.61 | $23.20 | 100 |
| 2024-05-08 | 53.10 | $22.96 | 100 |
| 2024-05-07 | 59.65 | $23.45 | 119 |
| 2024-05-06 | 58.25 | $23.31 | 100 |
| 2024-05-03 | 54.16 | $22.93 | — |
| 2024-05-02 | 51.17 | $22.68 | — |
| 2024-05-01 | 44.88 | $22.22 | 100 |
| 2024-04-30 | 46.10 | $22.32 | — |
| 2024-04-29 | 50.14 | $22.63 | 100 |
| 2024-04-26 | 48.90 | $22.54 | 100 |
| 2024-04-25 | 51.18 | $22.71 | 100 |
| 2024-04-24 | 49.06 | $22.55 | 100 |
| 2024-04-23 | 49.19 | $22.56 | 100 |
| 2024-04-22 | 44.27 | $22.20 | 100 |
| 2024-04-19 | 40.15 | $21.93 | — |
| 2024-04-18 | 41.89 | $22.09 | — |
| 2024-04-17 | 43.12 | $22.20 | 100 |
| 2024-04-16 | 45.05 | $22.37 | — |
| 2024-04-15 | 45.97 | $22.45 | 124 |
| 2024-04-12 | 50.24 | $22.80 | 100 |
| 2024-04-11 | 55.26 | $23.16 | 100 |
| 2024-04-10 | 54.30 | $23.08 | 200 |
| 2024-04-09 | 58.97 | $23.39 | 100 |
| 2024-04-08 | 57.17 | $23.23 | 100 |
| 2024-04-05 | 55.66 | $23.10 | 100 |
| 2024-04-04 | 51.81 | $22.79 | 100 |
| 2024-04-03 | 53.23 | $22.89 | 100 |
| 2024-04-02 | 50.67 | $22.69 | 100 |
| 2024-04-01 | 56.87 | $23.11 | 100 |
| 2024-03-28 | 62.99 | $23.46 | 204 |
| 2024-03-27 | 61.17 | $23.30 | 100 |
| 2024-03-26 | 55.92 | $22.89 | 100 |
| 2024-03-25 | 57.36 | $22.97 | 100 |
| 2024-03-22 | 57.89 | $23.00 | 100 |
| 2024-03-21 | 59.82 | $23.11 | 300 |
| 2024-03-20 | 57.37 | $22.91 | 100 |
| 2024-03-19 | 54.74 | $22.71 | 100 |
| 2024-03-18 | 52.96 | $22.58 | 100 |
| 2024-03-15 | 50.83 | $22.43 | 123 |
| 2024-03-14 | 52.95 | $22.57 | 400 |
| 2024-03-13 | 54.18 | $22.65 | 700 |
| 2024-03-12 | 54.79 | $22.69 | 100 |
| 2024-03-11 | 55.52 | $22.74 | 100 |
| 2024-03-08 | 55.18 | $22.71 | 100 |
| 2024-03-07 | 56.56 | $22.81 | — |
| 2024-03-06 | 52.50 | $22.45 | 100 |
| 2024-03-05 | 50.92 | $22.32 | — |
| 2024-03-04 | 56.38 | $22.72 | 100 |
| 2024-03-01 | 58.47 | $22.86 | 204 |
| 2024-02-29 | 57.62 | $22.78 | 601 |
| 2024-02-28 | 51.07 | $22.23 | — |
| 2024-02-27 | 58.76 | $22.72 | 100 |
| 2024-02-26 | 59.45 | $22.76 | — |
| 2024-02-23 | 59.22 | $22.74 | 100 |
| 2024-02-22 | 59.00 | $22.72 | 200 |
| 2024-02-21 | 57.59 | $22.59 | 100 |
| 2024-02-20 | 58.77 | $22.67 | 100 |
| 2024-02-16 | 61.94 | $22.88 | — |
| 2024-02-15 | 63.81 | $23.00 | — |
| 2024-02-14 | 62.56 | $22.86 | 100 |
| 2024-02-13 | 57.35 | $22.34 | — |
| 2024-02-12 | 66.67 | $22.89 | 100 |
| 2024-02-09 | 66.58 | $22.88 | — |
| 2024-02-08 | 63.66 | $22.58 | 100 |
| 2024-02-07 | 62.42 | $22.46 | — |
| 2024-02-06 | 62.32 | $22.45 | 100 |
| 2024-02-05 | 58.45 | $22.09 | 100 |
| 2024-02-02 | 61.44 | $22.27 | 100 |
| 2024-02-01 | 60.15 | $22.15 | — |
| 2024-01-31 | 55.68 | $21.77 | 200 |
| 2024-01-30 | 60.80 | $22.07 | — |
| 2024-01-29 | 64.55 | $22.27 | 303 |
| 2024-01-26 | 61.50 | $22.00 | 100 |
| 2024-01-25 | 60.91 | $21.95 | 100 |
| 2024-01-24 | 60.09 | $21.88 | 100 |
| 2024-01-23 | 63.70 | $22.08 | 100 |
| 2024-01-22 | 64.07 | $22.10 | 100 |
| 2024-01-19 | 60.16 | $21.74 | — |
| 2024-01-18 | 58.24 | $21.58 | — |
| 2024-01-17 | 55.57 | $21.37 | — |
| 2024-01-16 | 54.92 | $21.32 | 100 |
| 2024-01-12 | 56.17 | $21.40 | 504 |
| 2024-01-11 | 58.22 | $21.53 | 100 |
| 2024-01-10 | 57.77 | $21.49 | 147 |
| 2024-01-09 | 57.77 | $21.49 | 123 |
| 2024-01-08 | 57.25 | $21.44 | 100 |
| 2024-01-05 | 52.10 | $20.98 | 100 |
| 2024-01-04 | 51.50 | $20.93 | 100 |
| 2024-01-03 | 51.15 | $20.90 | 100 |
| 2024-01-02 | 61.08 | $21.61 | 100 |
| 2023-12-29 | 70.20 | $22.11 | 200 |
| 2023-12-28 | 73.97 | $22.29 | 206 |
| 2023-12-27 | 73.29 | $22.20 | 100 |
| 2023-12-26 | 72.99 | $22.16 | 132 |
| 2023-12-22 | 72.02 | $22.03 | 100 |
| 2023-12-21 | 70.56 | $21.84 | 100 |
| 2023-12-20 | 68.05 | $21.54 | 100 |
| 2023-12-19 | 76.74 | $21.96 | 100 |
| 2023-12-18 | 74.86 | $21.70 | 100 |
| 2023-12-15 | 74.01 | $21.59 | 100 |
| 2023-12-14 | 73.93 | $21.58 | 100 |
| 2023-12-13 | 71.13 | $21.23 | 100 |
| 2023-12-12 | 65.11 | $20.64 | 100 |
| 2023-12-11 | 63.78 | $20.53 | 131 |
| 2023-12-08 | 62.41 | $20.42 | 100 |
| 2023-12-07 | 61.40 | $20.34 | 100 |
| 2023-12-06 | 60.52 | $20.27 | 100 |
| 2023-12-05 | 61.47 | $20.32 | 2918 |
| 2023-12-04 | 64.15 | $20.46 | 100 |
| 2023-12-01 | 63.61 | $20.41 | 100 |
| 2023-11-30 | 58.12 | $19.95 | 100 |
| 2023-11-29 | 56.64 | $19.84 | 300 |
| 2023-11-28 | 55.12 | $19.73 | 2100 |
| 2023-11-27 | 56.83 | $19.83 | 100 |
| 2023-11-24 | 57.69 | $19.88 | 100 |
| 2023-11-22 | 56.45 | $19.78 | 100 |
| 2023-11-21 | 54.81 | $19.65 | 100 |
| 2023-11-20 | 57.00 | $19.79 | 100 |
| 2023-11-17 | 54.79 | $19.61 | 101 |
| 2023-11-16 | 54.05 | $19.55 | 110 |
| 2023-11-15 | 56.56 | $19.72 | 100 |
| 2023-11-14 | 56.71 | $19.73 | 131 |
| 2023-11-13 | 45.34 | $18.89 | 2100 |
| 2023-11-10 | 43.84 | $18.80 | 100 |
| 2023-11-09 | 41.99 | $18.69 | — |
| 2023-11-08 | 42.11 | $18.70 | 100 |
| 2023-11-07 | 46.52 | $19.05 | 100 |
| 2023-11-06 | 45.12 | $18.96 | 100 |
| 2023-11-03 | 47.21 | $19.12 | 100 |
| 2023-11-02 | 44.45 | $18.94 | 100 |
| 2023-11-01 | 37.76 | $18.55 | 100 |
| 2023-10-31 | 39.02 | $18.66 | — |
| 2023-10-30 | 36.27 | $18.51 | — |
| 2023-10-27 | 30.72 | $18.23 | — |
| 2023-10-26 | 31.47 | $18.31 | — |
| 2023-10-25 | 33.18 | $18.49 | — |
| 2023-10-24 | 35.98 | $18.76 | — |
| 2023-10-23 | 36.09 | $18.77 | — |
| 2023-10-20 | 35.72 | $18.75 | — |
| 2023-10-19 | 37.87 | $18.96 | — |
| 2023-10-18 | 40.40 | $19.19 | — |
| 2023-10-17 | 45.12 | $19.57 | — |
| 2023-10-16 | 42.25 | $19.40 | 100 |
| 2023-10-13 | 38.28 | $19.18 | 100 |
| 2023-10-12 | 40.44 | $19.36 | 3000 |
| 2023-10-11 | 46.22 | $19.78 | 105 |
| 2023-10-10 | 48.41 | $19.92 | 100 |
| 2023-10-09 | 44.87 | $19.72 | 100 |
| 2023-10-06 | 43.39 | $19.64 | 100 |
| 2023-10-05 | 37.62 | $19.35 | 134 |
| 2023-10-04 | 35.91 | $19.27 | 100 |
| 2023-10-03 | 33.31 | $19.15 | 200 |
| 2023-10-02 | 37.27 | $19.48 | 100 |
| 2023-09-29 | 40.00 | $19.68 | 3800 |
| 2023-09-28 | 42.21 | $19.83 | — |
| 2023-09-27 | 39.68 | $19.71 | — |
| 2023-09-26 | 33.45 | $19.44 | — |
| 2023-09-25 | 35.93 | $19.63 | — |
| 2023-09-22 | 34.22 | $19.56 | — |
| 2023-09-21 | 34.98 | $19.62 | 100 |
| 2023-09-20 | 41.72 | $20.08 | 100 |
| 2023-09-19 | 43.09 | $20.16 | — |
| 2023-09-18 | 45.59 | $20.30 | — |
| 2023-09-15 | 45.95 | $20.32 | — |
| 2023-09-14 | 48.12 | $20.44 | 100 |
| 2023-09-13 | 44.82 | $20.28 | — |
| 2023-09-12 | 46.76 | $20.39 | — |
| 2023-09-11 | 47.11 | $20.41 | 100 |
| 2023-09-08 | 44.53 | $20.28 | — |
| 2023-09-07 | 50.07 | $20.59 | — |
| 2023-09-06 | 50.65 | $20.62 | — |
| 2023-09-05 | 50.83 | $20.63 | 100 |
| 2023-09-01 | 55.07 | $20.85 | — |
| 2023-08-31 | 52.86 | $20.72 | — |
| 2023-08-30 | 53.05 | $20.73 | 100 |
| 2023-08-29 | 49.24 | $20.51 | — |
| 2023-08-28 | 43.92 | $20.24 | — |
| 2023-08-25 | 42.66 | $20.18 | 100 |
| 2023-08-24 | 39.18 | $20.02 | 100 |
| 2023-08-23 | 42.89 | $20.26 | — |
| 2023-08-22 | 39.00 | $20.09 | 100 |
| 2023-08-21 | 37.81 | $20.04 | 300 |
| 2023-08-18 | 37.12 | $20.01 | 100 |
| 2023-08-17 | 35.99 | $19.96 | 100 |
| 2023-08-16 | 40.89 | $20.31 | — |
| 2023-08-15 | 41.19 | $20.33 | 100 |
| 2023-08-14 | 43.66 | $20.49 | — |
| 2023-08-11 | 43.97 | $20.51 | — |
| 2023-08-10 | 42.60 | $20.44 | — |
| 2023-08-09 | 45.96 | $20.66 | — |
| 2023-08-08 | 46.27 | $20.68 | 100 |
| 2023-08-07 | 51.64 | $21.00 | — |
| 2023-08-04 | 51.64 | $21.00 | 100 |
| 2023-08-03 | 49.49 | $20.87 | 100 |
| 2023-08-02 | 52.02 | $21.02 | 100 |
| 2023-08-01 | 64.86 | $21.63 | — |
| 2023-07-31 | 64.03 | $21.57 | 100 |
| 2023-07-28 | 61.28 | $21.38 | 100 |
| 2023-07-27 | 59.09 | $21.24 | — |
| 2023-07-26 | 64.00 | $21.44 | — |
| 2023-07-25 | 63.13 | $21.38 | 100 |
| 2023-07-24 | 62.84 | $21.36 | 100 |
| 2023-07-21 | 64.50 | $21.43 | 100 |
| 2023-07-20 | 65.92 | $21.49 | 100 |
| 2023-07-19 | 68.79 | $21.61 | — |
| 2023-07-18 | 68.57 | $21.59 | 100 |
| 2023-07-17 | 67.83 | $21.52 | 100 |
| 2023-07-14 | 65.02 | $21.27 | 100 |
| 2023-07-13 | 65.68 | $21.30 | — |
| 2023-07-12 | 63.47 | $21.11 | — |
| 2023-07-11 | 62.26 | $21.01 | — |
| 2023-07-10 | 59.02 | $20.76 | 102 |
| 2023-07-07 | 55.71 | $20.53 | 100 |
| 2023-07-06 | 53.86 | $20.41 | 100 |
| 2023-07-05 | 58.71 | $20.66 | 100 |
| 2023-07-03 | 63.03 | $20.86 | 300 |
| 2023-06-30 | 64.15 | $20.91 | — |
| 2023-06-29 | 60.84 | $20.66 | 100 |
| 2023-06-28 | 58.83 | $20.52 | 100 |
| 2023-06-27 | 57.02 | $20.40 | 1 |
| 2023-06-26 | 52.58 | $20.13 | 100 |
| 2023-06-23 | 50.97 | $20.04 | 100 |
| 2023-06-22 | 54.06 | $20.20 | 100 |
| 2023-06-21 | 55.26 | $20.26 | 100 |
| 2023-06-20 | 55.84 | $20.29 | 100 |
| 2023-06-16 | 55.69 | $20.28 | — |
| 2023-06-15 | 56.97 | $20.35 | — |
| 2023-06-14 | 56.29 | $20.30 | — |
| 2023-06-13 | 57.67 | $20.38 | — |
| 2023-06-12 | 57.84 | $20.39 | — |
| 2023-06-09 | 57.49 | $20.36 | — |
| 2023-06-08 | 58.90 | $20.45 | — |
| 2023-06-07 | 57.92 | $20.36 | — |
| 2023-06-06 | 57.60 | $20.33 | 100 |
| 2023-06-05 | 56.55 | $20.23 | 267 |
| 2023-06-02 | 60.23 | $20.49 | — |
| 2023-06-01 | 50.59 | $19.67 | — |
| 2023-05-31 | 47.02 | $19.43 | — |
| 2023-05-30 | 48.69 | $19.55 | — |
| 2023-05-26 | 49.81 | $19.63 | — |
| 2023-05-25 | 48.40 | $19.53 | 100 |
| 2023-05-24 | 50.42 | $19.68 | — |
| 2023-05-23 | 51.93 | $19.79 | — |
| 2023-05-22 | 56.14 | $20.08 | 300 |
| 2023-05-19 | 53.81 | $19.89 | 3 |
| 2023-05-18 | 53.95 | $19.90 | — |
| 2023-05-17 | 53.84 | $19.89 | 100 |
| 2023-05-16 | 51.50 | $19.69 | 100 |
| 2023-05-15 | 52.64 | $19.78 | — |
| 2023-05-12 | 49.95 | $19.55 | 100 |
| 2023-05-11 | 50.30 | $19.58 | 300 |
| 2023-05-10 | 52.30 | $19.75 | — |
| 2023-05-09 | 50.20 | $19.56 | 100 |
| 2023-05-08 | 47.30 | $19.31 | — |
| 2023-05-05 | 47.62 | $19.34 | — |
| 2023-05-04 | 44.57 | $19.08 | — |
| 2023-05-03 | 46.86 | $19.31 | 100 |
| 2023-05-02 | 43.63 | $19.04 | 800 |
| 2023-05-01 | 51.70 | $19.77 | 100 |
| 2023-04-28 | 51.95 | $19.79 | — |
| 2023-04-27 | 49.88 | $19.61 | 100 |
| 2023-04-26 | 46.85 | $19.36 | 23300 |
| 2023-04-25 | 47.18 | $19.39 | — |
| 2023-04-24 | 52.87 | $19.88 | 100 |
| 2023-04-21 | 54.65 | $20.02 | — |
| 2023-04-20 | 52.81 | $19.85 | — |
| 2023-04-19 | 53.17 | $19.88 | — |
| 2023-04-18 | 49.91 | $19.58 | 100 |
| 2023-04-17 | 52.10 | $19.77 | 100 |
| 2023-04-14 | 50.36 | $19.61 | 100 |
| 2023-04-13 | 52.39 | $19.79 | 100 |
| 2023-04-12 | 48.68 | $19.45 | — |
| 2023-04-11 | 48.45 | $19.43 | — |
| 2023-04-10 | 46.56 | $19.26 | — |
| 2023-04-06 | 44.16 | $19.05 | — |
| 2023-04-05 | 43.12 | $18.96 | — |
| 2023-04-04 | 45.26 | $19.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.01
2025-12-29
Close Price
$22.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | -91.01 | $22.56 | — |
| 2025-12-26 | -91.01 | $22.56 | — |
| 2025-12-24 | -91.01 | $22.56 | 21 |
| 2025-12-23 | -91.01 | $22.56 | 100 |
| 2025-12-22 | -91.01 | $22.56 | 800 |
| 2025-12-19 | -94.38 | $22.53 | 200 |
| 2025-12-18 | -56.46 | $22.54 | 701 |
| 2025-12-17 | -23.81 | $23.02 | 946 |
| 2025-12-16 | -23.49 | $23.02 | 1027 |
| 2025-12-15 | -14.09 | $23.16 | 13 |
| 2025-12-12 | -1.34 | $23.35 | 100 |
| 2025-12-11 | 0.00 | $23.37 | 100 |
| 2025-12-10 | -2.24 | $23.19 | 7805 |
| 2025-12-09 | -12.69 | $23.05 | 100 |
| 2025-12-08 | -1.49 | $23.20 | 100 |
| 2025-12-05 | 0.00 | $23.22 | 5 |
| 2025-12-04 | -1.04 | $23.20 | 100 |
| 2025-12-03 | -11.98 | $22.99 | 900 |
| 2025-12-02 | -17.19 | $22.89 | 100 |
| 2025-12-01 | -12.50 | $22.98 | 102 |
| 2025-11-28 | 0.00 | $23.22 | 102 |
| 2025-11-26 | 0.00 | $23.07 | 105 |
| 2025-11-25 | 0.00 | $23.04 | 105 |
| 2025-11-24 | 0.00 | $22.62 | 503 |
| 2025-11-21 | 0.00 | $22.52 | 100 |
| 2025-11-20 | -42.86 | $21.90 | 413 |
| 2025-11-19 | -23.00 | $22.07 | 135 |
| 2025-11-18 | -23.00 | $22.07 | 124 |
| 2025-11-17 | -28.00 | $22.02 | 1306 |
| 2025-11-14 | -11.00 | $22.19 | 1306 |
| 2025-11-13 | -17.00 | $22.13 | 1300 |
| 2025-11-12 | 0.00 | $22.30 | 100 |
| 2025-11-11 | -7.45 | $22.17 | 200 |
| 2025-11-10 | -34.04 | $21.92 | 100 |
| 2025-11-07 | -57.45 | $21.70 | 100 |
| 2025-11-06 | -100.00 | $21.30 | 3424 |
| 2025-11-05 | -89.86 | $21.62 | 100 |
| 2025-11-04 | -98.55 | $21.56 | 2700 |
| 2025-11-03 | -81.16 | $21.68 | 100 |
| 2025-10-31 | -59.49 | $21.87 | 3100 |
| 2025-10-30 | -100.00 | $21.55 | 3100 |
| 2025-10-29 | -100.00 | $21.62 | 100 |
| 2025-10-28 | -63.16 | $21.92 | 100 |
| 2025-10-27 | -41.86 | $22.14 | 100 |
| 2025-10-24 | -50.00 | $22.07 | 100 |
| 2025-10-23 | -51.16 | $22.06 | 19 |
| 2025-10-22 | -48.84 | $22.08 | 100 |
| 2025-10-21 | -39.39 | $22.24 | 10 |
| 2025-10-20 | -74.48 | $22.01 | 100 |
| 2025-10-17 | -95.57 | $21.71 | 20 |
| 2025-10-16 | -93.60 | $21.75 | 100 |
| 2025-10-15 | -83.77 | $21.95 | 100 |
| 2025-10-14 | -76.96 | $22.08 | 7 |
| 2025-10-13 | -86.39 | $21.90 | 100 |
| 2025-10-10 | -100.00 | $21.64 | 100 |
| 2025-10-09 | -100.00 | $22.07 | 12 |
| 2025-10-08 | -93.33 | $22.22 | 100 |
| 2025-10-07 | -100.00 | $22.12 | 100 |
| 2025-10-06 | -87.43 | $22.34 | 100 |
| 2025-10-03 | -84.48 | $22.40 | 26 |
| 2025-10-02 | -100.00 | $22.13 | 100 |
| 2025-10-01 | -100.00 | $22.15 | 100 |
| 2025-09-30 | -93.84 | $22.50 | 12 |
| 2025-09-29 | -100.00 | $22.41 | 100 |
| 2025-09-26 | -97.35 | $22.46 | 100 |
| 2025-09-25 | -100.00 | $22.42 | 100 |
| 2025-09-24 | -100.00 | $22.63 | 100 |
| 2025-09-23 | -100.00 | $23.05 | 2002 |
| 2025-09-22 | -100.00 | $23.22 | 100 |
| 2025-09-19 | -82.50 | $23.36 | 100 |
| 2025-09-18 | -58.75 | $23.55 | — |
| 2025-09-17 | -95.00 | $23.26 | — |
| 2025-09-16 | -85.00 | $23.34 | 25 |
| 2025-09-15 | -73.75 | $23.43 | 100 |
| 2025-09-12 | -100.00 | $23.22 | 100 |
| 2025-09-11 | -60.27 | $23.58 | 3017 |
| 2025-09-10 | -93.15 | $23.34 | 100 |
| 2025-09-09 | -27.85 | $23.80 | 11 |
| 2025-09-08 | -13.89 | $23.87 | 100 |
| 2025-09-05 | -26.85 | $23.73 | 3 |
| 2025-09-04 | -32.41 | $23.67 | 100 |
| 2025-09-03 | -52.78 | $23.45 | 1001 |
| 2025-09-02 | -37.04 | $23.62 | 4 |
| 2025-08-29 | -30.28 | $23.93 | 100 |
| 2025-08-28 | -23.94 | $24.02 | 100 |
| 2025-08-27 | -25.35 | $24.00 | 100 |
| 2025-08-26 | -46.70 | $23.99 | — |
| 2025-08-25 | -57.87 | $23.77 | 1293 |
| 2025-08-22 | -45.69 | $24.01 | 1300 |
| 2025-08-21 | -79.00 | $23.36 | 52 |
| 2025-08-20 | -79.00 | $23.36 | 100 |
| 2025-08-19 | -82.50 | $23.29 | 100 |
| 2025-08-18 | -76.50 | $23.41 | 117 |
| 2025-08-15 | -80.00 | $23.34 | 11 |
| 2025-08-14 | -82.50 | $23.29 | 100 |
| 2025-08-13 | -66.00 | $23.62 | 100 |
| 2025-08-12 | -85.00 | $23.24 | 112 |
| 2025-08-11 | -100.00 | $22.94 | 100 |
| 2025-08-08 | -100.00 | $23.14 | 2 |
| 2025-08-07 | -96.45 | $23.58 | 100 |
| 2025-08-06 | -100.00 | $23.53 | 100 |
| 2025-08-05 | -100.00 | $23.72 | 117 |
| 2025-08-04 | -59.18 | $24.36 | 100 |
| 2025-08-01 | -94.23 | $23.96 | 100 |
| 2025-07-31 | -57.69 | $24.34 | 100 |
| 2025-07-30 | -2.65 | $24.91 | 54 |
| 2025-07-29 | -14.62 | $24.75 | 54 |
| 2025-07-28 | -8.46 | $24.83 | 54 |
| 2025-07-25 | 0.00 | $24.94 | 100 |
| 2025-07-24 | 0.00 | $24.75 | 100 |
| 2025-07-23 | 0.00 | $24.54 | 100 |
| 2025-07-22 | -7.41 | $24.28 | 62 |
| 2025-07-21 | -18.52 | $24.16 | 100 |
| 2025-07-18 | -10.08 | $24.23 | 100 |
| 2025-07-17 | -3.88 | $24.31 | 3 |
| 2025-07-16 | -15.33 | $24.15 | 3 |
| 2025-07-15 | -27.74 | $23.98 | 100 |
| 2025-07-14 | -9.72 | $24.22 | 100 |
| 2025-07-11 | -27.08 | $23.97 | 100 |
| 2025-07-10 | 0.00 | $24.36 | 100 |
| 2025-07-09 | 0.00 | $24.31 | 100 |
| 2025-07-08 | 0.00 | $24.12 | 117 |
| 2025-07-07 | -12.50 | $23.90 | 100 |
| 2025-07-03 | 0.00 | $24.04 | 100 |
| 2025-07-02 | 0.00 | $23.81 | 203 |
| 2025-07-01 | 0.00 | $23.81 | 203 |
| 2025-06-30 | 0.00 | $23.79 | 100 |
| 2025-06-27 | -16.05 | $23.60 | — |
| 2025-06-26 | -27.16 | $23.51 | — |
| 2025-06-25 | -55.56 | $23.28 | 6 |
| 2025-06-24 | 0.00 | $23.73 | 100 |
| 2025-06-23 | -33.33 | $23.36 | 100 |
| 2025-06-20 | -71.05 | $23.07 | 100 |
| 2025-06-18 | -56.58 | $23.18 | 100 |
| 2025-06-17 | -81.58 | $22.99 | 100 |
| 2025-06-16 | -68.42 | $23.09 | 100 |
| 2025-06-13 | -90.79 | $22.92 | 548 |
| 2025-06-12 | -47.37 | $23.25 | 100 |
| 2025-06-11 | -32.89 | $23.36 | 100 |
| 2025-06-10 | -11.84 | $23.52 | — |
| 2025-06-09 | -9.21 | $23.54 | 2343 |
| 2025-06-06 | 0.00 | $23.47 | 204 |
| 2025-06-05 | -12.15 | $23.28 | 203 |
| 2025-06-04 | -4.27 | $23.36 | — |
| 2025-06-03 | -8.55 | $23.31 | 100 |
| 2025-06-02 | -23.08 | $23.14 | 100 |
| 2025-05-30 | -19.66 | $23.18 | — |
| 2025-05-29 | -22.31 | $23.12 | 100 |
| 2025-05-28 | -10.56 | $23.26 | 100 |
| 2025-05-27 | -11.04 | $23.24 | 100 |
| 2025-05-23 | -33.74 | $22.86 | 100 |
| 2025-05-22 | -32.94 | $22.85 | — |
| 2025-05-21 | -32.35 | $22.86 | — |
| 2025-05-20 | -3.85 | $23.33 | 100 |
| 2025-05-19 | -1.21 | $23.38 | 100 |
| 2025-05-16 | 0.00 | $23.41 | — |
| 2025-05-15 | -6.43 | $22.94 | — |
| 2025-05-14 | -8.03 | $22.90 | 100 |
| 2025-05-13 | 0.00 | $23.10 | 100 |
| 2025-05-12 | 0.00 | $23.07 | 100 |
| 2025-05-09 | -13.07 | $22.34 | — |
| 2025-05-08 | -0.50 | $22.59 | — |
| 2025-05-07 | -11.73 | $22.24 | 100 |
| 2025-05-06 | -10.75 | $22.27 | 100 |
| 2025-05-05 | 0.00 | $22.60 | 100 |
| 2025-05-02 | 0.00 | $22.47 | 100 |
| 2025-05-01 | 0.00 | $22.11 | — |
| 2025-04-30 | -22.40 | $21.99 | 100 |
| 2025-04-29 | -26.18 | $21.87 | 100 |
| 2025-04-28 | -29.02 | $21.78 | 100 |
| 2025-04-25 | -31.23 | $21.71 | 100 |
| 2025-04-24 | -30.28 | $21.74 | — |
| 2025-04-23 | -45.29 | $21.33 | 100 |
| 2025-04-22 | -60.23 | $20.93 | 100 |
| 2025-04-21 | -69.49 | $20.61 | 100 |
| 2025-04-17 | -55.65 | $21.10 | 100 |
| 2025-04-16 | -57.91 | $21.02 | 100 |
| 2025-04-15 | -49.72 | $21.31 | — |
| 2025-04-14 | -52.82 | $21.20 | 100 |
| 2025-04-11 | -59.04 | $20.98 | — |
| 2025-04-10 | -65.25 | $20.76 | 100 |
| 2025-04-09 | -47.46 | $21.39 | 400 |
| 2025-04-08 | -100.00 | $19.75 | 100 |
| 2025-04-07 | -100.00 | $20.23 | 304 |
| 2025-04-04 | -100.00 | $20.31 | 100 |
| 2025-04-03 | -100.00 | $21.46 | 100 |
| 2025-04-02 | -25.17 | $22.70 | 100 |
| 2025-04-01 | -58.73 | $22.38 | 1100 |
| 2025-03-31 | -65.61 | $22.25 | — |
| 2025-03-28 | -76.17 | $22.26 | 100 |
| 2025-03-27 | -61.73 | $22.66 | 100 |
| 2025-03-26 | -55.96 | $22.82 | 100 |
| 2025-03-25 | -47.65 | $23.05 | — |
| 2025-03-24 | -46.93 | $23.07 | — |
| 2025-03-21 | -67.87 | $22.49 | — |
| 2025-03-20 | -67.51 | $22.50 | 100 |
| 2025-03-19 | -66.67 | $22.68 | — |
| 2025-03-18 | -82.78 | $22.22 | 214 |
| 2025-03-17 | -77.63 | $22.43 | 138 |
| 2025-03-14 | -86.25 | $22.11 | 100 |
| 2025-03-13 | -100.00 | $21.60 | 100 |
| 2025-03-12 | -95.45 | $21.95 | 100 |
| 2025-03-11 | -100.00 | $21.79 | 226 |
| 2025-03-10 | -100.00 | $21.83 | 100 |
| 2025-03-07 | -100.00 | $22.64 | 100 |
| 2025-03-06 | -100.00 | $22.74 | 229 |
| 2025-03-05 | -91.53 | $23.49 | 100 |
| 2025-03-04 | -100.00 | $23.28 | 100 |
| 2025-03-03 | -100.00 | $23.57 | 300 |
| 2025-02-28 | -82.52 | $24.09 | 100 |
| 2025-02-27 | -98.11 | $23.71 | 100 |
| 2025-02-26 | -82.58 | $24.12 | 100 |
| 2025-02-25 | -87.50 | $23.99 | 401 |
| 2025-02-24 | -100.00 | $24.07 | 100 |
| 2025-02-21 | -100.00 | $24.09 | 100 |
| 2025-02-20 | -87.96 | $24.84 | 137 |
| 2025-02-19 | -69.11 | $25.20 | 100 |
| 2025-02-18 | -63.35 | $25.31 | 100 |
| 2025-02-14 | -69.63 | $25.19 | 1821 |
| 2025-02-13 | -75.39 | $25.08 | 100 |
| 2025-02-12 | -71.73 | $25.15 | 817 |
| 2025-02-11 | -100.00 | $24.61 | 100 |
| 2025-02-10 | -74.75 | $25.04 | 100 |
| 2025-02-07 | -57.07 | $25.39 | 100 |
| 2025-02-06 | -50.00 | $25.53 | 101 |
| 2025-02-05 | -38.38 | $25.76 | 100 |
| 2025-02-04 | -39.90 | $25.73 | 200 |
| 2025-02-03 | -39.90 | $25.73 | 222 |
| 2025-01-31 | -20.71 | $26.11 | 219 |
| 2025-01-30 | -11.11 | $26.30 | 236 |
| 2025-01-29 | -33.33 | $25.86 | 102 |
| 2025-01-28 | -21.21 | $26.10 | 219 |
| 2025-01-27 | -37.37 | $25.78 | 100 |
| 2025-01-24 | -10.10 | $26.32 | 135 |
| 2025-01-23 | 0.00 | $26.52 | 100 |
| 2025-01-22 | -1.68 | $26.30 | 100 |
| 2025-01-21 | 0.00 | $26.33 | — |
| 2025-01-17 | 0.00 | $25.86 | 100 |
| 2025-01-16 | -57.44 | $25.77 | 130 |
| 2025-01-15 | -68.73 | $25.50 | 100 |
| 2025-01-14 | -89.25 | $24.87 | 100 |
| 2025-01-13 | -90.23 | $24.84 | 201 |
| 2025-01-10 | -95.59 | $24.79 | 900 |
| 2025-01-08 | -82.86 | $25.29 | 100 |
| 2025-01-07 | -92.86 | $25.01 | 100 |
| 2025-01-06 | -79.64 | $25.38 | 100 |
| 2025-01-03 | -78.21 | $25.42 | 100 |
| 2025-01-02 | -100.00 | $24.81 | 100 |
| 2024-12-31 | -100.00 | $24.92 | 400 |
| 2024-12-30 | -100.00 | $25.07 | 100 |
| 2024-12-27 | -90.15 | $25.45 | 100 |
| 2024-12-26 | -76.64 | $25.82 | 100 |
| 2024-12-24 | -85.40 | $25.58 | 100 |
| 2024-12-23 | -94.16 | $25.34 | 100 |
| 2024-12-20 | -93.07 | $25.37 | 100 |
| 2024-12-19 | -100.00 | $25.18 | 100 |
| 2024-12-18 | -100.00 | $25.28 | 100 |
| 2024-12-17 | -32.03 | $27.43 | 100 |
| 2024-12-16 | -17.51 | $27.61 | 100 |
| 2024-12-13 | -36.72 | $27.27 | 100 |
| 2024-12-12 | -35.59 | $27.29 | — |
| 2024-12-11 | -23.73 | $27.50 | 100 |
| 2024-12-10 | -39.55 | $27.22 | 100 |
| 2024-12-09 | -31.64 | $27.36 | 100 |
| 2024-12-06 | -26.55 | $27.45 | 100 |
| 2024-12-05 | -35.59 | $27.29 | 100 |
| 2024-12-04 | 0.00 | $27.92 | 100 |
| 2024-12-03 | -13.15 | $27.52 | 100 |
| 2024-12-02 | -14.53 | $27.43 | 100 |
| 2024-11-29 | -2.32 | $27.78 | — |
| 2024-11-27 | -2.58 | $27.77 | 100 |
| 2024-11-26 | -4.84 | $27.70 | — |
| 2024-11-25 | 0.00 | $27.85 | 100 |
| 2024-11-22 | -10.14 | $27.41 | 100 |
| 2024-11-21 | -23.31 | $27.02 | 100 |
| 2024-11-20 | -33.78 | $26.71 | 100 |
| 2024-11-19 | -44.59 | $26.39 | — |
| 2024-11-18 | -52.70 | $26.15 | 100 |
| 2024-11-15 | -52.70 | $26.15 | 533 |
| 2024-11-14 | -42.57 | $26.45 | 100 |
| 2024-11-13 | -23.31 | $27.02 | 100 |
| 2024-11-12 | -16.22 | $27.23 | 100 |
| 2024-11-11 | 0.00 | $27.71 | 100 |
| 2024-11-08 | 0.00 | $27.28 | 100 |
| 2024-11-07 | -1.10 | $26.55 | 807 |
| 2024-11-06 | 0.00 | $26.47 | 100 |
| 2024-11-05 | -24.75 | $25.34 | 200 |
| 2024-11-04 | -62.38 | $24.96 | — |
| 2024-11-01 | -65.52 | $24.83 | 100 |
| 2024-10-31 | -72.41 | $24.75 | — |
| 2024-10-30 | -31.36 | $25.22 | 1100 |
| 2024-10-29 | -37.29 | $25.15 | 100 |
| 2024-10-28 | -45.76 | $25.05 | 100 |
| 2024-10-25 | -62.71 | $24.85 | 100 |
| 2024-10-24 | -53.39 | $24.96 | 100 |
| 2024-10-23 | -64.41 | $24.83 | 100 |
| 2024-10-22 | -50.00 | $25.00 | 100 |
| 2024-10-21 | -31.36 | $25.22 | 100 |
| 2024-10-18 | -8.47 | $25.49 | — |
| 2024-10-17 | -9.32 | $25.48 | 3016 |
| 2024-10-16 | 0.00 | $25.59 | 100 |
| 2024-10-15 | 0.00 | $25.43 | 100 |
| 2024-10-14 | 0.00 | $25.39 | 100 |
| 2024-10-11 | 0.00 | $25.16 | 100 |
| 2024-10-10 | -72.86 | $24.60 | 400 |
| 2024-10-09 | -37.18 | $24.82 | 100 |
| 2024-10-08 | -31.21 | $24.62 | 1440 |
| 2024-10-07 | -43.31 | $24.43 | — |
| 2024-10-04 | -26.75 | $24.69 | 100 |
| 2024-10-03 | -44.59 | $24.41 | 100 |
| 2024-10-02 | -31.85 | $24.61 | 100 |
| 2024-10-01 | -31.85 | $24.61 | 100 |
| 2024-09-30 | -10.19 | $24.95 | 100 |
| 2024-09-27 | -20.00 | $24.82 | 400 |
| 2024-09-26 | -19.38 | $24.83 | 100 |
| 2024-09-25 | -16.88 | $24.87 | 100 |
| 2024-09-24 | -5.00 | $25.06 | 100 |
| 2024-09-23 | -3.68 | $25.11 | 100 |
| 2024-09-20 | -15.34 | $24.92 | 100 |
| 2024-09-19 | -11.66 | $24.98 | 100 |
| 2024-09-18 | -28.22 | $24.71 | 100 |
| 2024-09-17 | -28.22 | $24.71 | 100 |
| 2024-09-16 | -28.83 | $24.70 | — |
| 2024-09-13 | -31.29 | $24.66 | 100 |
| 2024-09-12 | -51.53 | $24.33 | 100 |
| 2024-09-11 | -69.33 | $24.04 | 119 |
| 2024-09-10 | -92.48 | $23.94 | 100 |
| 2024-09-09 | -65.64 | $24.10 | 100 |
| 2024-09-06 | -73.62 | $23.97 | 100 |
| 2024-09-05 | -53.99 | $24.29 | 100 |
| 2024-09-04 | -28.08 | $24.60 | 100 |
| 2024-09-03 | -28.08 | $24.60 | 100 |
| 2024-08-30 | -1.48 | $25.14 | 100 |
| 2024-08-29 | -12.81 | $24.91 | — |
| 2024-08-28 | -12.81 | $24.91 | 100 |
| 2024-08-27 | -6.40 | $25.04 | 100 |
| 2024-08-26 | -4.93 | $25.07 | 100 |
| 2024-08-23 | 0.00 | $24.96 | 100 |
| 2024-08-22 | -7.95 | $24.53 | 100 |
| 2024-08-21 | 0.00 | $24.65 | 400 |
| 2024-08-20 | -10.96 | $24.44 | 100 |
| 2024-08-19 | -1.35 | $24.60 | 100 |
| 2024-08-16 | -12.16 | $24.44 | 100 |
| 2024-08-15 | -16.22 | $24.38 | 100 |
| 2024-08-14 | -49.32 | $23.89 | 100 |
| 2024-08-13 | -52.70 | $23.84 | 100 |
| 2024-08-12 | -77.14 | $23.54 | 100 |
| 2024-08-09 | -64.57 | $23.76 | 100 |
| 2024-08-08 | -77.14 | $23.54 | 100 |
| 2024-08-07 | -100.00 | $23.14 | 100 |
| 2024-08-06 | -75.93 | $23.66 | 100 |
| 2024-08-05 | -96.91 | $23.32 | 400 |
| 2024-08-02 | -73.97 | $23.81 | 100 |
| 2024-08-01 | -50.96 | $24.09 | 338 |
| 2024-07-31 | -21.66 | $24.55 | 100 |
| 2024-07-30 | -35.03 | $24.34 | 100 |
| 2024-07-29 | -36.94 | $24.31 | 500 |
| 2024-07-26 | -34.39 | $24.35 | 200 |
| 2024-07-25 | -49.68 | $24.11 | 100 |
| 2024-07-24 | -59.87 | $23.95 | 324 |
| 2024-07-23 | -22.93 | $24.53 | 13001 |
| 2024-07-22 | -31.21 | $24.40 | — |
| 2024-07-19 | -50.32 | $24.10 | — |
| 2024-07-18 | -44.91 | $24.14 | 3100 |
| 2024-07-17 | -19.16 | $24.57 | 100 |
| 2024-07-16 | 0.00 | $24.89 | 100 |
| 2024-07-15 | 0.00 | $24.31 | 100 |
| 2024-07-12 | 0.00 | $23.96 | 200 |
| 2024-07-11 | 0.00 | $23.86 | 100 |
| 2024-07-10 | -22.45 | $23.51 | 2203 |
| 2024-07-09 | -24.49 | $23.50 | 509 |
| 2024-07-08 | -5.36 | $23.59 | 100 |
| 2024-07-05 | -3.57 | $23.60 | 1100 |
| 2024-07-03 | -19.67 | $23.55 | 100 |
| 2024-07-02 | -34.43 | $23.46 | 100 |
| 2024-07-01 | -45.90 | $23.39 | — |
| 2024-06-28 | -11.48 | $23.60 | 100 |
| 2024-06-27 | -14.75 | $23.58 | — |
| 2024-06-26 | -26.23 | $23.51 | 100 |
| 2024-06-25 | -34.43 | $23.46 | 100 |
| 2024-06-24 | -27.87 | $23.50 | 100 |
| 2024-06-21 | -49.18 | $23.37 | — |
| 2024-06-20 | -73.77 | $23.22 | — |
| 2024-06-18 | -52.46 | $23.35 | 200 |
| 2024-06-17 | -52.46 | $23.35 | 100 |
| 2024-06-14 | -83.61 | $23.16 | — |
| 2024-06-13 | -65.57 | $23.27 | 304 |
| 2024-06-12 | -31.15 | $23.48 | 100 |
| 2024-06-11 | -88.52 | $23.13 | 100 |
| 2024-06-10 | -72.60 | $23.14 | 100 |
| 2024-06-07 | -83.56 | $23.06 | 201 |
| 2024-06-06 | -52.05 | $23.29 | 100 |
| 2024-06-05 | 0.00 | $23.67 | 100 |
| 2024-06-04 | -28.85 | $23.31 | 100 |
| 2024-06-03 | -3.85 | $23.44 | 100 |
| 2024-05-31 | 0.00 | $23.46 | 100 |
| 2024-05-30 | -32.47 | $23.20 | 100 |
| 2024-05-29 | -19.51 | $23.21 | 100 |
| 2024-05-28 | -11.38 | $23.31 | — |
| 2024-05-24 | -4.88 | $23.39 | 100 |
| 2024-05-23 | -26.02 | $23.13 | 100 |
| 2024-05-22 | -9.76 | $23.33 | 100 |
| 2024-05-21 | -11.38 | $23.31 | 100 |
| 2024-05-20 | -4.88 | $23.39 | 100 |
| 2024-05-17 | -9.60 | $23.33 | 100 |
| 2024-05-16 | -9.87 | $23.30 | — |
| 2024-05-15 | -9.21 | $23.31 | 100 |
| 2024-05-14 | -23.03 | $23.10 | 100 |
| 2024-05-13 | -33.55 | $22.94 | 100 |
| 2024-05-10 | -21.05 | $23.13 | 100 |
| 2024-05-09 | -16.45 | $23.20 | 100 |
| 2024-05-08 | -32.24 | $22.96 | 100 |
| 2024-05-07 | 0.00 | $23.45 | 119 |
| 2024-05-06 | -5.48 | $23.31 | 100 |
| 2024-05-03 | -31.51 | $22.93 | — |
| 2024-05-02 | -48.63 | $22.68 | — |
| 2024-05-01 | -80.14 | $22.22 | 100 |
| 2024-04-30 | -73.29 | $22.32 | — |
| 2024-04-29 | -52.05 | $22.63 | 100 |
| 2024-04-26 | -58.22 | $22.54 | 100 |
| 2024-04-25 | -49.02 | $22.71 | 100 |
| 2024-04-24 | -59.48 | $22.55 | 100 |
| 2024-04-23 | -58.82 | $22.56 | 100 |
| 2024-04-22 | -82.35 | $22.20 | 100 |
| 2024-04-19 | -100.00 | $21.93 | — |
| 2024-04-18 | -100.00 | $22.09 | — |
| 2024-04-17 | -100.00 | $22.20 | 100 |
| 2024-04-16 | -97.32 | $22.37 | — |
| 2024-04-15 | -90.18 | $22.45 | 124 |
| 2024-04-12 | -64.08 | $22.80 | 100 |
| 2024-04-11 | -29.13 | $23.16 | 100 |
| 2024-04-10 | -36.89 | $23.08 | 200 |
| 2024-04-09 | -6.80 | $23.39 | 100 |
| 2024-04-08 | -22.33 | $23.23 | 100 |
| 2024-04-05 | -34.95 | $23.10 | 100 |
| 2024-04-04 | -65.05 | $22.79 | 100 |
| 2024-04-03 | -55.34 | $22.89 | 100 |
| 2024-04-02 | -67.54 | $22.69 | 100 |
| 2024-04-01 | -30.70 | $23.11 | 100 |
| 2024-03-28 | 0.00 | $23.46 | 204 |
| 2024-03-27 | 0.00 | $23.30 | 100 |
| 2024-03-26 | -25.00 | $22.89 | 100 |
| 2024-03-25 | -15.91 | $22.97 | 100 |
| 2024-03-22 | -12.50 | $23.00 | 100 |
| 2024-03-21 | 0.00 | $23.11 | 300 |
| 2024-03-20 | 0.00 | $22.91 | 100 |
| 2024-03-19 | -23.81 | $22.71 | 100 |
| 2024-03-18 | -44.44 | $22.58 | 100 |
| 2024-03-15 | -69.23 | $22.43 | 123 |
| 2024-03-14 | -55.84 | $22.57 | 400 |
| 2024-03-13 | -45.45 | $22.65 | 700 |
| 2024-03-12 | -40.26 | $22.69 | 100 |
| 2024-03-11 | -33.77 | $22.74 | 100 |
| 2024-03-08 | -37.66 | $22.71 | 100 |
| 2024-03-07 | -24.68 | $22.81 | — |
| 2024-03-06 | -71.43 | $22.45 | 100 |
| 2024-03-05 | -88.31 | $22.32 | — |
| 2024-03-04 | -30.77 | $22.72 | 100 |
| 2024-03-01 | -15.38 | $22.86 | 204 |
| 2024-02-29 | -24.18 | $22.78 | 601 |
| 2024-02-28 | -62.60 | $22.23 | — |
| 2024-02-27 | -22.76 | $22.72 | 100 |
| 2024-02-26 | -19.51 | $22.76 | — |
| 2024-02-23 | -21.14 | $22.74 | 100 |
| 2024-02-22 | -22.76 | $22.72 | 200 |
| 2024-02-21 | -33.33 | $22.59 | 100 |
| 2024-02-20 | -26.83 | $22.67 | 100 |
| 2024-02-16 | -9.76 | $22.88 | — |
| 2024-02-15 | 0.00 | $23.00 | — |
| 2024-02-14 | -2.29 | $22.86 | 100 |
| 2024-02-13 | -36.18 | $22.34 | — |
| 2024-02-12 | 0.00 | $22.89 | 100 |
| 2024-02-09 | 0.00 | $22.88 | — |
| 2024-02-08 | 0.00 | $22.58 | 100 |
| 2024-02-07 | 0.00 | $22.46 | — |
| 2024-02-06 | 0.00 | $22.45 | 100 |
| 2024-02-05 | -18.95 | $22.09 | 100 |
| 2024-02-02 | 0.00 | $22.27 | 100 |
| 2024-02-01 | -8.96 | $22.15 | — |
| 2024-01-31 | -36.50 | $21.77 | 200 |
| 2024-01-30 | -14.60 | $22.07 | — |
| 2024-01-29 | 0.00 | $22.27 | 303 |
| 2024-01-26 | -22.54 | $22.00 | 100 |
| 2024-01-25 | -26.06 | $21.95 | 100 |
| 2024-01-24 | -30.99 | $21.88 | 100 |
| 2024-01-23 | -16.90 | $22.08 | 100 |
| 2024-01-22 | -15.49 | $22.10 | 100 |
| 2024-01-19 | -40.85 | $21.74 | — |
| 2024-01-18 | -52.11 | $21.58 | — |
| 2024-01-17 | -66.90 | $21.37 | — |
| 2024-01-16 | -70.42 | $21.32 | 100 |
| 2024-01-12 | -64.79 | $21.40 | 504 |
| 2024-01-11 | -55.63 | $21.53 | 100 |
| 2024-01-10 | -49.40 | $21.49 | 147 |
| 2024-01-09 | -44.86 | $21.49 | 123 |
| 2024-01-08 | -46.32 | $21.44 | 100 |
| 2024-01-05 | -67.68 | $20.98 | 100 |
| 2024-01-04 | -67.80 | $20.93 | 100 |
| 2024-01-03 | -68.93 | $20.90 | 100 |
| 2024-01-02 | -34.47 | $21.61 | 100 |
| 2023-12-29 | -10.19 | $22.11 | 200 |
| 2023-12-28 | -1.27 | $22.29 | 206 |
| 2023-12-27 | 0.00 | $22.20 | 100 |
| 2023-12-26 | 0.00 | $22.16 | 132 |
| 2023-12-22 | 0.00 | $22.03 | 100 |
| 2023-12-21 | -5.38 | $21.84 | 100 |
| 2023-12-20 | -18.83 | $21.54 | 100 |
| 2023-12-19 | 0.00 | $21.96 | 100 |
| 2023-12-18 | 0.00 | $21.70 | 100 |
| 2023-12-15 | 0.00 | $21.59 | 100 |
| 2023-12-14 | 0.00 | $21.58 | 100 |
| 2023-12-13 | 0.00 | $21.23 | 100 |
| 2023-12-12 | 0.00 | $20.64 | 100 |
| 2023-12-11 | 0.00 | $20.53 | 131 |
| 2023-12-08 | -2.35 | $20.42 | 100 |
| 2023-12-07 | -6.78 | $20.34 | 100 |
| 2023-12-06 | -10.73 | $20.27 | 100 |
| 2023-12-05 | -7.91 | $20.32 | 2918 |
| 2023-12-04 | 0.00 | $20.46 | 100 |
| 2023-12-01 | 0.00 | $20.41 | 100 |
| 2023-11-30 | 0.00 | $19.95 | 100 |
| 2023-11-29 | -3.01 | $19.84 | 300 |
| 2023-11-28 | -11.28 | $19.73 | 2100 |
| 2023-11-27 | -3.65 | $19.83 | 100 |
| 2023-11-24 | 0.00 | $19.88 | 100 |
| 2023-11-22 | -0.64 | $19.78 | 100 |
| 2023-11-21 | -8.97 | $19.65 | 100 |
| 2023-11-20 | 0.00 | $19.79 | 100 |
| 2023-11-17 | -8.00 | $19.61 | 101 |
| 2023-11-16 | -12.00 | $19.55 | 110 |
| 2023-11-15 | -0.67 | $19.72 | 100 |
| 2023-11-14 | 0.00 | $19.73 | 131 |
| 2023-11-13 | -50.75 | $18.89 | 2100 |
| 2023-11-10 | -57.46 | $18.80 | 100 |
| 2023-11-09 | -65.67 | $18.69 | — |
| 2023-11-08 | -64.93 | $18.70 | 100 |
| 2023-11-07 | -47.10 | $19.05 | 100 |
| 2023-11-06 | -56.80 | $18.96 | 100 |
| 2023-11-03 | -47.34 | $19.12 | 100 |
| 2023-11-02 | -57.99 | $18.94 | 100 |
| 2023-11-01 | -81.07 | $18.55 | 100 |
| 2023-10-31 | -74.56 | $18.66 | — |
| 2023-10-30 | -83.43 | $18.51 | — |
| 2023-10-27 | -100.00 | $18.23 | — |
| 2023-10-26 | -100.00 | $18.31 | — |
| 2023-10-25 | -100.00 | $18.49 | — |
| 2023-10-24 | -99.15 | $18.76 | — |
| 2023-10-23 | -98.29 | $18.77 | — |
| 2023-10-20 | -100.00 | $18.75 | — |
| 2023-10-19 | -100.00 | $18.96 | — |
| 2023-10-18 | -94.81 | $19.19 | — |
| 2023-10-17 | -54.84 | $19.57 | — |
| 2023-10-16 | -75.25 | $19.40 | 100 |
| 2023-10-13 | -97.39 | $19.18 | 100 |
| 2023-10-12 | -82.05 | $19.36 | 3000 |
| 2023-10-11 | -51.16 | $19.78 | 105 |
| 2023-10-10 | -40.31 | $19.92 | 100 |
| 2023-10-09 | -55.81 | $19.72 | 100 |
| 2023-10-06 | -62.02 | $19.64 | 100 |
| 2023-10-05 | -84.50 | $19.35 | 134 |
| 2023-10-04 | -91.67 | $19.27 | 100 |
| 2023-10-03 | -100.00 | $19.15 | 200 |
| 2023-10-02 | -96.64 | $19.48 | 100 |
| 2023-09-29 | -82.98 | $19.68 | 3800 |
| 2023-09-28 | -72.34 | $19.83 | — |
| 2023-09-27 | -80.85 | $19.71 | — |
| 2023-09-26 | -100.00 | $19.44 | — |
| 2023-09-25 | -94.57 | $19.63 | — |
| 2023-09-22 | -100.00 | $19.56 | — |
| 2023-09-21 | -100.00 | $19.62 | 100 |
| 2023-09-20 | -92.77 | $20.08 | 100 |
| 2023-09-19 | -83.13 | $20.16 | — |
| 2023-09-18 | -63.95 | $20.30 | — |
| 2023-09-15 | -61.63 | $20.32 | — |
| 2023-09-14 | -46.07 | $20.44 | 100 |
| 2023-09-13 | -64.04 | $20.28 | — |
| 2023-09-12 | -51.69 | $20.39 | — |
| 2023-09-11 | -49.44 | $20.41 | 100 |
| 2023-09-08 | -64.04 | $20.28 | — |
| 2023-09-07 | -29.21 | $20.59 | — |
| 2023-09-06 | -25.84 | $20.62 | — |
| 2023-09-05 | -24.72 | $20.63 | 100 |
| 2023-09-01 | -14.42 | $20.85 | — |
| 2023-08-31 | -26.92 | $20.72 | — |
| 2023-08-30 | -25.96 | $20.73 | 100 |
| 2023-08-29 | -48.11 | $20.51 | — |
| 2023-08-28 | -83.23 | $20.24 | — |
| 2023-08-25 | -86.83 | $20.18 | 100 |
| 2023-08-24 | -96.41 | $20.02 | 100 |
| 2023-08-23 | -82.04 | $20.26 | — |
| 2023-08-22 | -92.22 | $20.09 | 100 |
| 2023-08-21 | -95.21 | $20.04 | 300 |
| 2023-08-18 | -97.01 | $20.01 | 100 |
| 2023-08-17 | -100.00 | $19.96 | 100 |
| 2023-08-16 | -100.00 | $20.31 | — |
| 2023-08-15 | -100.00 | $20.33 | 100 |
| 2023-08-14 | -95.80 | $20.49 | — |
| 2023-08-11 | -94.12 | $20.51 | — |
| 2023-08-10 | -100.00 | $20.44 | — |
| 2023-08-09 | -100.00 | $20.66 | — |
| 2023-08-08 | -100.00 | $20.68 | 100 |
| 2023-08-07 | -82.89 | $21.00 | — |
| 2023-08-04 | -64.95 | $21.00 | 100 |
| 2023-08-03 | -69.09 | $20.87 | 100 |
| 2023-08-02 | -50.00 | $21.02 | 100 |
| 2023-08-01 | 0.00 | $21.63 | — |
| 2023-07-31 | -3.33 | $21.57 | 100 |
| 2023-07-28 | -19.17 | $21.38 | 100 |
| 2023-07-27 | -30.83 | $21.24 | — |
| 2023-07-26 | -14.17 | $21.44 | — |
| 2023-07-25 | -19.01 | $21.38 | 100 |
| 2023-07-24 | -16.89 | $21.36 | 100 |
| 2023-07-21 | -11.47 | $21.43 | 100 |
| 2023-07-20 | -7.64 | $21.49 | 100 |
| 2023-07-19 | 0.00 | $21.61 | — |
| 2023-07-18 | 0.00 | $21.59 | 100 |
| 2023-07-17 | 0.00 | $21.52 | 100 |
| 2023-07-14 | -2.38 | $21.27 | 100 |
| 2023-07-13 | 0.00 | $21.30 | — |
| 2023-07-12 | 0.00 | $21.11 | — |
| 2023-07-11 | 0.00 | $21.01 | — |
| 2023-07-10 | -17.24 | $20.76 | 102 |
| 2023-07-07 | -43.68 | $20.53 | 100 |
| 2023-07-06 | -57.47 | $20.41 | 100 |
| 2023-07-05 | -28.74 | $20.66 | 100 |
| 2023-07-03 | -5.75 | $20.86 | 300 |
| 2023-06-30 | 0.00 | $20.91 | — |
| 2023-06-29 | 0.00 | $20.66 | 100 |
| 2023-06-28 | 0.00 | $20.52 | 100 |
| 2023-06-27 | -8.49 | $20.40 | 1 |
| 2023-06-26 | -33.96 | $20.13 | 100 |
| 2023-06-23 | -42.45 | $20.04 | 100 |
| 2023-06-22 | -27.36 | $20.20 | 100 |
| 2023-06-21 | -21.70 | $20.26 | 100 |
| 2023-06-20 | -18.87 | $20.29 | 100 |
| 2023-06-16 | -19.81 | $20.28 | — |
| 2023-06-15 | -13.21 | $20.35 | — |
| 2023-06-14 | -17.92 | $20.30 | — |
| 2023-06-13 | -10.38 | $20.38 | — |
| 2023-06-12 | -9.43 | $20.39 | — |
| 2023-06-09 | -12.26 | $20.36 | — |
| 2023-06-08 | -3.77 | $20.45 | — |
| 2023-06-07 | -12.26 | $20.36 | — |
| 2023-06-06 | -15.09 | $20.33 | 100 |
| 2023-06-05 | -22.03 | $20.23 | 267 |
| 2023-06-02 | 0.00 | $20.49 | — |
| 2023-06-01 | -41.00 | $19.67 | — |
| 2023-05-31 | -65.00 | $19.43 | — |
| 2023-05-30 | -50.96 | $19.55 | — |
| 2023-05-26 | -43.27 | $19.63 | — |
| 2023-05-25 | -52.88 | $19.53 | 100 |
| 2023-05-24 | -38.46 | $19.68 | — |
| 2023-05-23 | -27.88 | $19.79 | — |
| 2023-05-22 | 0.00 | $20.08 | 300 |
| 2023-05-19 | -1.16 | $19.89 | 3 |
| 2023-05-18 | -12.24 | $19.90 | — |
| 2023-05-17 | -13.27 | $19.89 | 100 |
| 2023-05-16 | -33.67 | $19.69 | 100 |
| 2023-05-15 | -24.49 | $19.78 | — |
| 2023-05-12 | -47.96 | $19.55 | 100 |
| 2023-05-11 | -44.90 | $19.58 | 300 |
| 2023-05-10 | -27.55 | $19.75 | — |
| 2023-05-09 | -46.94 | $19.56 | 100 |
| 2023-05-08 | -72.45 | $19.31 | — |
| 2023-05-05 | -69.39 | $19.34 | — |
| 2023-05-04 | -95.92 | $19.08 | — |
| 2023-05-03 | -66.98 | $19.31 | 100 |
| 2023-05-02 | -92.45 | $19.04 | 800 |
| 2023-05-01 | -23.58 | $19.77 | 100 |
| 2023-04-28 | -21.70 | $19.79 | — |
| 2023-04-27 | -38.68 | $19.61 | 100 |
| 2023-04-26 | -60.00 | $19.36 | 23300 |
| 2023-04-25 | -50.81 | $19.39 | — |
| 2023-04-24 | -11.29 | $19.88 | 100 |
| 2023-04-21 | 0.00 | $20.02 | — |
| 2023-04-20 | -2.33 | $19.85 | — |
| 2023-04-19 | 0.00 | $19.88 | — |
| 2023-04-18 | -14.29 | $19.58 | 100 |
| 2023-04-17 | -1.36 | $19.77 | 100 |
| 2023-04-14 | -12.24 | $19.61 | 100 |
| 2023-04-13 | 0.00 | $19.79 | 100 |
| 2023-04-12 | -11.02 | $19.45 | — |
| 2023-04-11 | -12.60 | $19.43 | — |
| 2023-04-10 | -25.98 | $19.26 | — |
| 2023-04-06 | -42.52 | $19.05 | — |
| 2023-04-05 | -53.28 | $18.96 | — |
| 2023-04-04 | -35.77 | $19.20 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.01
2025-12-29
Close Price
$22.56
Average Directional Index - Detailed Analysis
Minimum
4.16
Average
18.83
Maximum
50.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 17.01 | $22.56 | — |
| 2025-12-26 | 16.71 | $22.56 | — |
| 2025-12-24 | 16.39 | $22.56 | 21 |
| 2025-12-23 | 16.06 | $22.56 | 100 |
| 2025-12-22 | 15.71 | $22.56 | 800 |
| 2025-12-19 | 15.34 | $22.53 | 200 |
| 2025-12-18 | 14.95 | $22.54 | 701 |
| 2025-12-17 | 14.50 | $23.02 | 946 |
| 2025-12-16 | 14.67 | $23.02 | 1027 |
| 2025-12-15 | 14.82 | $23.16 | 13 |
| 2025-12-12 | 15.04 | $23.35 | 100 |
| 2025-12-11 | 14.86 | $23.37 | 100 |
| 2025-12-10 | 14.62 | $23.19 | 7805 |
| 2025-12-09 | 14.64 | $23.05 | 100 |
| 2025-12-08 | 14.67 | $23.20 | 100 |
| 2025-12-05 | 14.39 | $23.22 | 5 |
| 2025-12-04 | 14.04 | $23.20 | 100 |
| 2025-12-03 | 13.71 | $22.99 | 900 |
| 2025-12-02 | 13.64 | $22.89 | 100 |
| 2025-12-01 | 13.72 | $22.98 | 102 |
| 2025-11-28 | 13.63 | $23.22 | 102 |
| 2025-11-26 | 13.07 | $23.07 | 105 |
| 2025-11-25 | 12.68 | $23.04 | 105 |
| 2025-11-24 | 12.30 | $22.62 | 503 |
| 2025-11-21 | 12.48 | $22.52 | 100 |
| 2025-11-20 | 12.82 | $21.90 | 413 |
| 2025-11-19 | 13.45 | $22.07 | 135 |
| 2025-11-18 | 13.74 | $22.07 | 124 |
| 2025-11-17 | 14.02 | $22.02 | 1306 |
| 2025-11-14 | 14.52 | $22.19 | 1306 |
| 2025-11-13 | 15.21 | $22.13 | 1300 |
| 2025-11-12 | 15.95 | $22.30 | 100 |
| 2025-11-11 | 16.60 | $22.17 | 200 |
| 2025-11-10 | 17.46 | $21.92 | 100 |
| 2025-11-07 | 18.00 | $21.70 | 100 |
| 2025-11-06 | 18.20 | $21.30 | 3424 |
| 2025-11-05 | 17.65 | $21.62 | 100 |
| 2025-11-04 | 17.47 | $21.56 | 2700 |
| 2025-11-03 | 17.28 | $21.68 | 100 |
| 2025-10-31 | 17.24 | $21.87 | 3100 |
| 2025-10-30 | 17.33 | $21.55 | 3100 |
| 2025-10-29 | 17.38 | $21.62 | 100 |
| 2025-10-28 | 17.02 | $21.92 | 100 |
| 2025-10-27 | 17.01 | $22.14 | 100 |
| 2025-10-24 | 17.31 | $22.07 | 100 |
| 2025-10-23 | 17.49 | $22.06 | 19 |
| 2025-10-22 | 17.66 | $22.08 | 100 |
| 2025-10-21 | 17.87 | $22.24 | 10 |
| 2025-10-20 | 18.29 | $22.01 | 100 |
| 2025-10-17 | 18.36 | $21.71 | 20 |
| 2025-10-16 | 17.90 | $21.75 | 100 |
| 2025-10-15 | 17.47 | $21.95 | 100 |
| 2025-10-14 | 17.22 | $22.08 | 7 |
| 2025-10-13 | 17.11 | $21.90 | 100 |
| 2025-10-10 | 16.69 | $21.64 | 100 |
| 2025-10-09 | 15.77 | $22.07 | 12 |
| 2025-10-08 | 15.24 | $22.22 | 100 |
| 2025-10-07 | 14.86 | $22.12 | 100 |
| 2025-10-06 | 14.27 | $22.34 | 100 |
| 2025-10-03 | 13.90 | $22.40 | 26 |
| 2025-10-02 | 13.58 | $22.13 | 100 |
| 2025-10-01 | 12.75 | $22.15 | 100 |
| 2025-09-30 | 11.90 | $22.50 | 12 |
| 2025-09-29 | 11.38 | $22.41 | 100 |
| 2025-09-26 | 10.68 | $22.46 | 100 |
| 2025-09-25 | 9.99 | $22.42 | 100 |
| 2025-09-24 | 9.19 | $22.63 | 100 |
| 2025-09-23 | 8.57 | $23.05 | 2002 |
| 2025-09-22 | 8.38 | $23.22 | 100 |
| 2025-09-19 | 8.39 | $23.36 | 100 |
| 2025-09-18 | 8.59 | $23.55 | — |
| 2025-09-17 | 9.04 | $23.26 | — |
| 2025-09-16 | 9.10 | $23.34 | 25 |
| 2025-09-15 | 9.28 | $23.43 | 100 |
| 2025-09-12 | 9.57 | $23.22 | 100 |
| 2025-09-11 | 9.59 | $23.58 | 3017 |
| 2025-09-10 | 10.07 | $23.34 | 100 |
| 2025-09-09 | 10.17 | $23.80 | 11 |
| 2025-09-08 | 10.48 | $23.87 | 100 |
| 2025-09-05 | 10.71 | $23.73 | 3 |
| 2025-09-04 | 11.13 | $23.67 | 100 |
| 2025-09-03 | 11.67 | $23.45 | 1001 |
| 2025-09-02 | 12.10 | $23.62 | 4 |
| 2025-08-29 | 12.69 | $23.93 | 100 |
| 2025-08-28 | 12.86 | $24.02 | 100 |
| 2025-08-27 | 12.90 | $24.00 | 100 |
| 2025-08-26 | 12.97 | $23.99 | — |
| 2025-08-25 | 13.05 | $23.77 | 1293 |
| 2025-08-22 | 13.39 | $24.01 | 1300 |
| 2025-08-21 | 13.75 | $23.36 | 52 |
| 2025-08-20 | 14.00 | $23.36 | 100 |
| 2025-08-19 | 14.27 | $23.29 | 100 |
| 2025-08-18 | 14.47 | $23.41 | 117 |
| 2025-08-15 | 14.80 | $23.34 | 11 |
| 2025-08-14 | 15.06 | $23.29 | 100 |
| 2025-08-13 | 15.27 | $23.62 | 100 |
| 2025-08-12 | 15.83 | $23.24 | 112 |
| 2025-08-11 | 15.95 | $22.94 | 100 |
| 2025-08-08 | 15.67 | $23.14 | 2 |
| 2025-08-07 | 15.56 | $23.58 | 100 |
| 2025-08-06 | 15.90 | $23.53 | 100 |
| 2025-08-05 | 16.19 | $23.72 | 117 |
| 2025-08-04 | 16.69 | $24.36 | 100 |
| 2025-08-01 | 17.15 | $23.96 | 100 |
| 2025-07-31 | 17.98 | $24.34 | 100 |
| 2025-07-30 | 18.47 | $24.91 | 54 |
| 2025-07-29 | 18.01 | $24.75 | 54 |
| 2025-07-28 | 17.71 | $24.83 | 54 |
| 2025-07-25 | 17.24 | $24.94 | 100 |
| 2025-07-24 | 16.54 | $24.75 | 100 |
| 2025-07-23 | 16.01 | $24.54 | 100 |
| 2025-07-22 | 15.67 | $24.28 | 62 |
| 2025-07-21 | 15.63 | $24.16 | 100 |
| 2025-07-18 | 15.74 | $24.23 | 100 |
| 2025-07-17 | 15.73 | $24.31 | 3 |
| 2025-07-16 | 15.60 | $24.15 | 3 |
| 2025-07-15 | 15.64 | $23.98 | 100 |
| 2025-07-14 | 15.88 | $24.22 | 100 |
| 2025-07-11 | 15.77 | $23.97 | 100 |
| 2025-07-10 | 15.94 | $24.36 | 100 |
| 2025-07-09 | 15.45 | $24.31 | 100 |
| 2025-07-08 | 14.99 | $24.12 | 117 |
| 2025-07-07 | 14.72 | $23.90 | 100 |
| 2025-07-03 | 14.70 | $24.04 | 100 |
| 2025-07-02 | 14.43 | $23.81 | 203 |
| 2025-07-01 | 14.43 | $23.81 | 203 |
| 2025-06-30 | 14.42 | $23.79 | 100 |
| 2025-06-27 | 14.18 | $23.60 | — |
| 2025-06-26 | 14.14 | $23.51 | — |
| 2025-06-25 | 14.19 | $23.28 | 6 |
| 2025-06-24 | 14.52 | $23.73 | 100 |
| 2025-06-23 | 14.17 | $23.36 | 100 |
| 2025-06-20 | 14.24 | $23.07 | 100 |
| 2025-06-18 | 14.70 | $23.18 | 100 |
| 2025-06-17 | 15.01 | $22.99 | 100 |
| 2025-06-16 | 15.60 | $23.09 | 100 |
| 2025-06-13 | 16.07 | $22.92 | 548 |
| 2025-06-12 | 16.77 | $23.25 | 100 |
| 2025-06-11 | 16.99 | $23.36 | 100 |
| 2025-06-10 | 17.03 | $23.52 | — |
| 2025-06-09 | 16.80 | $23.54 | 2343 |
| 2025-06-06 | 16.52 | $23.47 | 204 |
| 2025-06-05 | 16.38 | $23.28 | 203 |
| 2025-06-04 | 16.33 | $23.36 | — |
| 2025-06-03 | 16.16 | $23.31 | 100 |
| 2025-06-02 | 16.03 | $23.14 | 100 |
| 2025-05-30 | 16.06 | $23.18 | — |
| 2025-05-29 | 16.04 | $23.12 | 100 |
| 2025-05-28 | 16.08 | $23.26 | 100 |
| 2025-05-27 | 15.93 | $23.24 | 100 |
| 2025-05-23 | 15.80 | $22.86 | 100 |
| 2025-05-22 | 16.00 | $22.85 | — |
| 2025-05-21 | 16.22 | $22.86 | — |
| 2025-05-20 | 16.44 | $23.33 | 100 |
| 2025-05-19 | 16.13 | $23.38 | 100 |
| 2025-05-16 | 15.74 | $23.41 | — |
| 2025-05-15 | 15.29 | $22.94 | — |
| 2025-05-14 | 15.17 | $22.90 | 100 |
| 2025-05-13 | 15.07 | $23.10 | 100 |
| 2025-05-12 | 14.76 | $23.07 | 100 |
| 2025-05-09 | 14.44 | $22.34 | — |
| 2025-05-08 | 14.66 | $22.59 | — |
| 2025-05-07 | 14.63 | $22.24 | 100 |
| 2025-05-06 | 14.89 | $22.27 | 100 |
| 2025-05-05 | 15.12 | $22.60 | 100 |
| 2025-05-02 | 15.04 | $22.47 | 100 |
| 2025-05-01 | 15.05 | $22.11 | — |
| 2025-04-30 | 15.33 | $21.99 | 100 |
| 2025-04-29 | 15.72 | $21.87 | 100 |
| 2025-04-28 | 16.22 | $21.78 | 100 |
| 2025-04-25 | 16.82 | $21.71 | 100 |
| 2025-04-24 | 17.50 | $21.74 | — |
| 2025-04-23 | 18.20 | $21.33 | 100 |
| 2025-04-22 | 19.09 | $20.93 | 100 |
| 2025-04-21 | 19.73 | $20.61 | 100 |
| 2025-04-17 | 20.15 | $21.10 | 100 |
| 2025-04-16 | 20.91 | $21.02 | 100 |
| 2025-04-15 | 21.66 | $21.31 | — |
| 2025-04-14 | 22.64 | $21.20 | 100 |
| 2025-04-11 | 23.59 | $20.98 | — |
| 2025-04-10 | 24.43 | $20.76 | 100 |
| 2025-04-09 | 25.17 | $21.39 | 400 |
| 2025-04-08 | 25.95 | $19.75 | 100 |
| 2025-04-07 | 25.45 | $20.23 | 304 |
| 2025-04-04 | 25.15 | $20.31 | 100 |
| 2025-04-03 | 24.25 | $21.46 | 100 |
| 2025-04-02 | 23.86 | $22.70 | 100 |
| 2025-04-01 | 24.30 | $22.38 | 1100 |
| 2025-03-31 | 24.44 | $22.25 | — |
| 2025-03-28 | 24.39 | $22.26 | 100 |
| 2025-03-27 | 24.34 | $22.66 | 100 |
| 2025-03-26 | 24.57 | $22.82 | 100 |
| 2025-03-25 | 24.94 | $23.05 | — |
| 2025-03-24 | 25.49 | $23.07 | — |
| 2025-03-21 | 26.10 | $22.49 | — |
| 2025-03-20 | 26.12 | $22.50 | 100 |
| 2025-03-19 | 26.15 | $22.68 | — |
| 2025-03-18 | 26.30 | $22.22 | 214 |
| 2025-03-17 | 25.96 | $22.43 | 138 |
| 2025-03-14 | 25.80 | $22.11 | 100 |
| 2025-03-13 | 25.27 | $21.60 | 100 |
| 2025-03-12 | 24.08 | $21.95 | 100 |
| 2025-03-11 | 22.99 | $21.79 | 226 |
| 2025-03-10 | 21.71 | $21.83 | 100 |
| 2025-03-07 | 20.37 | $22.64 | 100 |
| 2025-03-06 | 19.36 | $22.74 | 229 |
| 2025-03-05 | 18.35 | $23.49 | 100 |
| 2025-03-04 | 17.72 | $23.28 | 100 |
| 2025-03-03 | 16.81 | $23.57 | 300 |
| 2025-02-28 | 16.02 | $24.09 | 100 |
| 2025-02-27 | 15.54 | $23.71 | 100 |
| 2025-02-26 | 14.57 | $24.12 | 100 |
| 2025-02-25 | 13.81 | $23.99 | 401 |
| 2025-02-24 | 12.85 | $24.07 | 100 |
| 2025-02-21 | 12.13 | $24.09 | 100 |
| 2025-02-20 | 11.38 | $24.84 | 137 |
| 2025-02-19 | 11.07 | $25.20 | 100 |
| 2025-02-18 | 11.18 | $25.31 | 100 |
| 2025-02-14 | 11.41 | $25.19 | 1821 |
| 2025-02-13 | 11.54 | $25.08 | 100 |
| 2025-02-12 | 11.54 | $25.15 | 817 |
| 2025-02-11 | 11.53 | $24.61 | 100 |
| 2025-02-10 | 10.92 | $25.04 | 100 |
| 2025-02-07 | 10.63 | $25.39 | 100 |
| 2025-02-06 | 10.62 | $25.53 | 101 |
| 2025-02-05 | 10.60 | $25.76 | 100 |
| 2025-02-04 | 10.93 | $25.73 | 200 |
| 2025-02-03 | 11.25 | $25.73 | 222 |
| 2025-01-31 | 11.59 | $26.11 | 219 |
| 2025-01-30 | 11.80 | $26.30 | 236 |
| 2025-01-29 | 11.97 | $25.86 | 102 |
| 2025-01-28 | 12.53 | $26.10 | 219 |
| 2025-01-27 | 13.05 | $25.78 | 100 |
| 2025-01-24 | 13.58 | $26.32 | 135 |
| 2025-01-23 | 13.93 | $26.52 | 100 |
| 2025-01-22 | 14.10 | $26.30 | 100 |
| 2025-01-21 | 14.45 | $26.33 | — |
| 2025-01-17 | 14.80 | $25.86 | 100 |
| 2025-01-16 | 15.57 | $25.77 | 130 |
| 2025-01-15 | 16.32 | $25.50 | 100 |
| 2025-01-14 | 16.86 | $24.87 | 100 |
| 2025-01-13 | 16.79 | $24.84 | 201 |
| 2025-01-10 | 16.69 | $24.79 | 900 |
| 2025-01-08 | 16.67 | $25.29 | 100 |
| 2025-01-07 | 17.13 | $25.01 | 100 |
| 2025-01-06 | 17.34 | $25.38 | 100 |
| 2025-01-03 | 17.85 | $25.42 | 100 |
| 2025-01-02 | 18.43 | $24.81 | 100 |
| 2024-12-31 | 18.42 | $24.92 | 400 |
| 2024-12-30 | 18.50 | $25.07 | 100 |
| 2024-12-27 | 18.38 | $25.45 | 100 |
| 2024-12-26 | 18.53 | $25.82 | 100 |
| 2024-12-24 | 18.97 | $25.58 | 100 |
| 2024-12-23 | 19.19 | $25.34 | 100 |
| 2024-12-20 | 19.18 | $25.37 | 100 |
| 2024-12-19 | 19.19 | $25.18 | 100 |
| 2024-12-18 | 19.01 | $25.28 | 100 |
| 2024-12-17 | 18.88 | $27.43 | 100 |
| 2024-12-16 | 19.11 | $27.61 | 100 |
| 2024-12-13 | 19.13 | $27.27 | 100 |
| 2024-12-12 | 19.45 | $27.29 | — |
| 2024-12-11 | 19.77 | $27.50 | 100 |
| 2024-12-10 | 19.86 | $27.22 | 100 |
| 2024-12-09 | 20.19 | $27.36 | 100 |
| 2024-12-06 | 20.38 | $27.45 | 100 |
| 2024-12-05 | 20.46 | $27.29 | 100 |
| 2024-12-04 | 20.69 | $27.92 | 100 |
| 2024-12-03 | 20.15 | $27.52 | 100 |
| 2024-12-02 | 19.88 | $27.43 | 100 |
| 2024-11-29 | 19.67 | $27.78 | — |
| 2024-11-27 | 18.99 | $27.77 | 100 |
| 2024-11-26 | 18.27 | $27.70 | — |
| 2024-11-25 | 17.57 | $27.85 | 100 |
| 2024-11-22 | 16.64 | $27.41 | 100 |
| 2024-11-21 | 15.94 | $27.02 | 100 |
| 2024-11-20 | 15.48 | $26.71 | 100 |
| 2024-11-19 | 15.23 | $26.39 | — |
| 2024-11-18 | 15.22 | $26.15 | 100 |
| 2024-11-15 | 15.41 | $26.15 | 533 |
| 2024-11-14 | 15.62 | $26.45 | 100 |
| 2024-11-13 | 15.51 | $27.02 | 100 |
| 2024-11-12 | 14.73 | $27.23 | 100 |
| 2024-11-11 | 13.63 | $27.71 | 100 |
| 2024-11-08 | 11.80 | $27.28 | 100 |
| 2024-11-07 | 10.11 | $26.55 | 807 |
| 2024-11-06 | 8.80 | $26.47 | 100 |
| 2024-11-05 | 7.49 | $25.34 | 200 |
| 2024-11-04 | 7.18 | $24.96 | — |
| 2024-11-01 | 7.34 | $24.83 | 100 |
| 2024-10-31 | 7.70 | $24.75 | — |
| 2024-10-30 | 8.02 | $25.22 | 1100 |
| 2024-10-29 | 7.81 | $25.15 | 100 |
| 2024-10-28 | 7.89 | $25.05 | 100 |
| 2024-10-25 | 8.12 | $24.85 | 100 |
| 2024-10-24 | 8.44 | $24.96 | 100 |
| 2024-10-23 | 8.83 | $24.83 | 100 |
| 2024-10-22 | 9.16 | $25.00 | 100 |
| 2024-10-21 | 9.53 | $25.22 | 100 |
| 2024-10-18 | 9.60 | $25.49 | — |
| 2024-10-17 | 9.22 | $25.48 | 3016 |
| 2024-10-16 | 8.83 | $25.59 | 100 |
| 2024-10-15 | 8.23 | $25.43 | 100 |
| 2024-10-14 | 7.77 | $25.39 | 100 |
| 2024-10-11 | 7.33 | $25.16 | 100 |
| 2024-10-10 | 7.13 | $24.60 | 400 |
| 2024-10-09 | 7.35 | $24.82 | 100 |
| 2024-10-08 | 7.54 | $24.62 | 1440 |
| 2024-10-07 | 7.87 | $24.43 | — |
| 2024-10-04 | 7.90 | $24.69 | 100 |
| 2024-10-03 | 8.30 | $24.41 | 100 |
| 2024-10-02 | 8.27 | $24.61 | 100 |
| 2024-10-01 | 8.53 | $24.61 | 100 |
| 2024-09-30 | 8.81 | $24.95 | 100 |
| 2024-09-27 | 8.91 | $24.82 | 400 |
| 2024-09-26 | 9.11 | $24.83 | 100 |
| 2024-09-25 | 9.40 | $24.87 | 100 |
| 2024-09-24 | 9.65 | $25.06 | 100 |
| 2024-09-23 | 9.62 | $25.11 | 100 |
| 2024-09-20 | 9.52 | $24.92 | 100 |
| 2024-09-19 | 9.64 | $24.98 | 100 |
| 2024-09-18 | 9.68 | $24.71 | 100 |
| 2024-09-17 | 10.06 | $24.71 | 100 |
| 2024-09-16 | 10.46 | $24.70 | — |
| 2024-09-13 | 10.90 | $24.66 | 100 |
| 2024-09-12 | 11.40 | $24.33 | 100 |
| 2024-09-11 | 11.68 | $24.04 | 119 |
| 2024-09-10 | 11.59 | $23.94 | 100 |
| 2024-09-09 | 11.94 | $24.10 | 100 |
| 2024-09-06 | 12.51 | $23.97 | 100 |
| 2024-09-05 | 12.94 | $24.29 | 100 |
| 2024-09-04 | 13.46 | $24.60 | 100 |
| 2024-09-03 | 13.60 | $24.60 | 100 |
| 2024-08-30 | 13.74 | $25.14 | 100 |
| 2024-08-29 | 13.10 | $24.91 | — |
| 2024-08-28 | 12.66 | $24.91 | 100 |
| 2024-08-27 | 12.19 | $25.04 | 100 |
| 2024-08-26 | 11.50 | $25.07 | 100 |
| 2024-08-23 | 10.72 | $24.96 | 100 |
| 2024-08-22 | 10.10 | $24.53 | 100 |
| 2024-08-21 | 9.84 | $24.65 | 400 |
| 2024-08-20 | 9.58 | $24.44 | 100 |
| 2024-08-19 | 9.50 | $24.60 | 100 |
| 2024-08-16 | 9.23 | $24.44 | 100 |
| 2024-08-15 | 9.08 | $24.38 | 100 |
| 2024-08-14 | 8.99 | $23.89 | 100 |
| 2024-08-13 | 9.39 | $23.84 | 100 |
| 2024-08-12 | 9.87 | $23.54 | 100 |
| 2024-08-09 | 10.08 | $23.76 | 100 |
| 2024-08-08 | 10.53 | $23.54 | 100 |
| 2024-08-07 | 10.76 | $23.14 | 100 |
| 2024-08-06 | 10.53 | $23.66 | 100 |
| 2024-08-05 | 10.81 | $23.32 | 400 |
| 2024-08-02 | 10.67 | $23.81 | 100 |
| 2024-08-01 | 11.13 | $24.09 | 338 |
| 2024-07-31 | 11.60 | $24.55 | 100 |
| 2024-07-30 | 11.26 | $24.34 | 100 |
| 2024-07-29 | 11.16 | $24.31 | 500 |
| 2024-07-26 | 11.05 | $24.35 | 200 |
| 2024-07-25 | 10.87 | $24.11 | 100 |
| 2024-07-24 | 11.04 | $23.95 | 324 |
| 2024-07-23 | 11.41 | $24.53 | 13001 |
| 2024-07-22 | 10.92 | $24.40 | — |
| 2024-07-19 | 10.67 | $24.10 | — |
| 2024-07-18 | 10.78 | $24.14 | 3100 |
| 2024-07-17 | 10.84 | $24.57 | 100 |
| 2024-07-16 | 10.17 | $24.89 | 100 |
| 2024-07-15 | 8.83 | $24.31 | 100 |
| 2024-07-12 | 8.11 | $23.96 | 200 |
| 2024-07-11 | 7.88 | $23.86 | 100 |
| 2024-07-10 | 7.81 | $23.51 | 2203 |
| 2024-07-09 | 8.03 | $23.50 | 509 |
| 2024-07-08 | 8.41 | $23.59 | 100 |
| 2024-07-05 | 8.72 | $23.60 | 1100 |
| 2024-07-03 | 9.05 | $23.55 | 100 |
| 2024-07-02 | 8.92 | $23.46 | 100 |
| 2024-07-01 | 8.95 | $23.39 | — |
| 2024-06-28 | 9.09 | $23.60 | 100 |
| 2024-06-27 | 8.82 | $23.58 | — |
| 2024-06-26 | 8.56 | $23.51 | 100 |
| 2024-06-25 | 8.39 | $23.46 | 100 |
| 2024-06-24 | 8.30 | $23.50 | 100 |
| 2024-06-21 | 8.12 | $23.37 | — |
| 2024-06-20 | 8.13 | $23.22 | — |
| 2024-06-18 | 8.36 | $23.35 | 200 |
| 2024-06-17 | 8.39 | $23.35 | 100 |
| 2024-06-14 | 8.58 | $23.16 | — |
| 2024-06-13 | 8.99 | $23.27 | 304 |
| 2024-06-12 | 9.36 | $23.48 | 100 |
| 2024-06-11 | 9.38 | $23.13 | 100 |
| 2024-06-10 | 9.81 | $23.14 | 100 |
| 2024-06-07 | 10.28 | $23.06 | 201 |
| 2024-06-06 | 10.77 | $23.29 | 100 |
| 2024-06-05 | 11.03 | $23.67 | 100 |
| 2024-06-04 | 10.65 | $23.31 | 100 |
| 2024-06-03 | 10.75 | $23.44 | 100 |
| 2024-05-31 | 10.62 | $23.46 | 100 |
| 2024-05-30 | 10.44 | $23.20 | 100 |
| 2024-05-29 | 10.64 | $23.21 | 100 |
| 2024-05-28 | 10.83 | $23.31 | — |
| 2024-05-24 | 10.86 | $23.39 | 100 |
| 2024-05-23 | 10.75 | $23.13 | 100 |
| 2024-05-22 | 11.00 | $23.33 | 100 |
| 2024-05-21 | 10.92 | $23.31 | 100 |
| 2024-05-20 | 10.86 | $23.39 | 100 |
| 2024-05-17 | 10.66 | $23.33 | 100 |
| 2024-05-16 | 10.53 | $23.30 | — |
| 2024-05-15 | 10.43 | $23.31 | 100 |
| 2024-05-14 | 10.31 | $23.10 | 100 |
| 2024-05-13 | 10.42 | $22.94 | 100 |
| 2024-05-10 | 10.73 | $23.13 | 100 |
| 2024-05-09 | 10.80 | $23.20 | 100 |
| 2024-05-08 | 10.78 | $22.96 | 100 |
| 2024-05-07 | 11.02 | $23.45 | 119 |
| 2024-05-06 | 10.59 | $23.31 | 100 |
| 2024-05-03 | 10.27 | $22.93 | — |
| 2024-05-02 | 10.38 | $22.68 | — |
| 2024-05-01 | 10.80 | $22.22 | 100 |
| 2024-04-30 | 10.82 | $22.32 | — |
| 2024-04-29 | 10.97 | $22.63 | 100 |
| 2024-04-26 | 11.54 | $22.54 | 100 |
| 2024-04-25 | 12.02 | $22.71 | 100 |
| 2024-04-24 | 12.54 | $22.55 | 100 |
| 2024-04-23 | 13.09 | $22.56 | 100 |
| 2024-04-22 | 13.69 | $22.20 | 100 |
| 2024-04-19 | 13.79 | $21.93 | — |
| 2024-04-18 | 13.45 | $22.09 | — |
| 2024-04-17 | 13.28 | $22.20 | 100 |
| 2024-04-16 | 13.24 | $22.37 | — |
| 2024-04-15 | 13.39 | $22.45 | 124 |
| 2024-04-12 | 13.56 | $22.80 | 100 |
| 2024-04-11 | 14.22 | $23.16 | 100 |
| 2024-04-10 | 14.37 | $23.08 | 200 |
| 2024-04-09 | 14.61 | $23.39 | 100 |
| 2024-04-08 | 14.34 | $23.23 | 100 |
| 2024-04-05 | 14.26 | $23.10 | 100 |
| 2024-04-04 | 14.33 | $22.79 | 100 |
| 2024-04-03 | 14.81 | $22.89 | 100 |
| 2024-04-02 | 15.16 | $22.69 | 100 |
| 2024-04-01 | 15.81 | $23.11 | 100 |
| 2024-03-28 | 15.80 | $23.46 | 204 |
| 2024-03-27 | 15.24 | $23.30 | 100 |
| 2024-03-26 | 14.84 | $22.89 | 100 |
| 2024-03-25 | 14.98 | $22.97 | 100 |
| 2024-03-22 | 14.97 | $23.00 | 100 |
| 2024-03-21 | 14.91 | $23.11 | 300 |
| 2024-03-20 | 14.63 | $22.91 | 100 |
| 2024-03-19 | 14.60 | $22.71 | 100 |
| 2024-03-18 | 14.85 | $22.58 | 100 |
| 2024-03-15 | 15.31 | $22.43 | 123 |
| 2024-03-14 | 16.03 | $22.57 | 400 |
| 2024-03-13 | 16.59 | $22.65 | 700 |
| 2024-03-12 | 17.17 | $22.69 | 100 |
| 2024-03-11 | 17.51 | $22.74 | 100 |
| 2024-03-08 | 17.79 | $22.71 | 100 |
| 2024-03-07 | 18.12 | $22.81 | — |
| 2024-03-06 | 18.31 | $22.45 | 100 |
| 2024-03-05 | 18.96 | $22.32 | — |
| 2024-03-04 | 19.81 | $22.72 | 100 |
| 2024-03-01 | 20.10 | $22.86 | 204 |
| 2024-02-29 | 20.28 | $22.78 | 601 |
| 2024-02-28 | 20.57 | $22.23 | — |
| 2024-02-27 | 21.59 | $22.72 | 100 |
| 2024-02-26 | 21.83 | $22.76 | — |
| 2024-02-23 | 22.00 | $22.74 | 100 |
| 2024-02-22 | 22.21 | $22.72 | 200 |
| 2024-02-21 | 22.44 | $22.59 | 100 |
| 2024-02-20 | 22.85 | $22.67 | 100 |
| 2024-02-16 | 23.15 | $22.88 | — |
| 2024-02-15 | 23.11 | $23.00 | — |
| 2024-02-14 | 22.87 | $22.86 | 100 |
| 2024-02-13 | 22.75 | $22.34 | — |
| 2024-02-12 | 23.21 | $22.89 | 100 |
| 2024-02-09 | 22.64 | $22.88 | — |
| 2024-02-08 | 22.05 | $22.58 | 100 |
| 2024-02-07 | 21.76 | $22.46 | — |
| 2024-02-06 | 21.60 | $22.45 | 100 |
| 2024-02-05 | 21.44 | $22.09 | 100 |
| 2024-02-02 | 21.72 | $22.27 | 100 |
| 2024-02-01 | 21.68 | $22.15 | — |
| 2024-01-31 | 21.78 | $21.77 | 200 |
| 2024-01-30 | 22.04 | $22.07 | — |
| 2024-01-29 | 21.73 | $22.27 | 303 |
| 2024-01-26 | 21.40 | $22.00 | 100 |
| 2024-01-25 | 21.37 | $21.95 | 100 |
| 2024-01-24 | 21.40 | $21.88 | 100 |
| 2024-01-23 | 21.53 | $22.08 | 100 |
| 2024-01-22 | 21.28 | $22.10 | 100 |
| 2024-01-19 | 21.03 | $21.74 | — |
| 2024-01-18 | 21.17 | $21.58 | — |
| 2024-01-17 | 21.53 | $21.37 | — |
| 2024-01-16 | 22.19 | $21.32 | 100 |
| 2024-01-12 | 22.95 | $21.40 | 504 |
| 2024-01-11 | 23.66 | $21.53 | 100 |
| 2024-01-10 | 24.17 | $21.49 | 147 |
| 2024-01-09 | 24.75 | $21.49 | 123 |
| 2024-01-08 | 25.24 | $21.44 | 100 |
| 2024-01-05 | 25.84 | $20.98 | 100 |
| 2024-01-04 | 26.99 | $20.93 | 100 |
| 2024-01-03 | 28.30 | $20.90 | 100 |
| 2024-01-02 | 29.68 | $21.61 | 100 |
| 2023-12-29 | 30.09 | $22.11 | 200 |
| 2023-12-28 | 29.56 | $22.29 | 206 |
| 2023-12-27 | 28.60 | $22.20 | 100 |
| 2023-12-26 | 27.70 | $22.16 | 132 |
| 2023-12-22 | 26.77 | $22.03 | 100 |
| 2023-12-21 | 25.91 | $21.84 | 100 |
| 2023-12-20 | 25.15 | $21.54 | 100 |
| 2023-12-19 | 24.63 | $21.96 | 100 |
| 2023-12-18 | 23.15 | $21.70 | 100 |
| 2023-12-15 | 21.81 | $21.59 | 100 |
| 2023-12-14 | 20.49 | $21.58 | 100 |
| 2023-12-13 | 19.10 | $21.23 | 100 |
| 2023-12-12 | 17.95 | $20.64 | 100 |
| 2023-12-11 | 17.41 | $20.53 | 131 |
| 2023-12-08 | 16.98 | $20.42 | 100 |
| 2023-12-07 | 16.67 | $20.34 | 100 |
| 2023-12-06 | 16.47 | $20.27 | 100 |
| 2023-12-05 | 16.35 | $20.32 | 2918 |
| 2023-12-04 | 16.22 | $20.46 | 100 |
| 2023-12-01 | 15.69 | $20.41 | 100 |
| 2023-11-30 | 15.19 | $19.95 | 100 |
| 2023-11-29 | 15.27 | $19.84 | 300 |
| 2023-11-28 | 15.53 | $19.73 | 2100 |
| 2023-11-27 | 15.80 | $19.83 | 100 |
| 2023-11-24 | 15.91 | $19.88 | 100 |
| 2023-11-22 | 15.93 | $19.78 | 100 |
| 2023-11-21 | 16.08 | $19.65 | 100 |
| 2023-11-20 | 16.41 | $19.79 | 100 |
| 2023-11-17 | 16.53 | $19.61 | 101 |
| 2023-11-16 | 16.89 | $19.55 | 110 |
| 2023-11-15 | 17.35 | $19.72 | 100 |
| 2023-11-14 | 17.56 | $19.73 | 131 |
| 2023-11-13 | 17.77 | $18.89 | 2100 |
| 2023-11-10 | 18.23 | $18.80 | 100 |
| 2023-11-09 | 18.55 | $18.69 | — |
| 2023-11-08 | 18.70 | $18.70 | 100 |
| 2023-11-07 | 18.86 | $19.05 | 100 |
| 2023-11-06 | 19.51 | $18.96 | 100 |
| 2023-11-03 | 20.03 | $19.12 | 100 |
| 2023-11-02 | 20.81 | $18.94 | 100 |
| 2023-11-01 | 21.34 | $18.55 | 100 |
| 2023-10-31 | 21.20 | $18.66 | — |
| 2023-10-30 | 21.18 | $18.51 | — |
| 2023-10-27 | 20.87 | $18.23 | — |
| 2023-10-26 | 19.97 | $18.31 | — |
| 2023-10-25 | 19.09 | $18.49 | — |
| 2023-10-24 | 18.36 | $18.76 | — |
| 2023-10-23 | 17.88 | $18.77 | — |
| 2023-10-20 | 17.38 | $18.75 | — |
| 2023-10-19 | 16.82 | $18.96 | — |
| 2023-10-18 | 16.46 | $19.19 | — |
| 2023-10-17 | 16.35 | $19.57 | — |
| 2023-10-16 | 16.73 | $19.40 | 100 |
| 2023-10-13 | 16.83 | $19.18 | 100 |
| 2023-10-12 | 16.52 | $19.36 | 3000 |
| 2023-10-11 | 16.35 | $19.78 | 105 |
| 2023-10-10 | 16.85 | $19.92 | 100 |
| 2023-10-09 | 17.61 | $19.72 | 100 |
| 2023-10-06 | 18.05 | $19.64 | 100 |
| 2023-10-05 | 18.35 | $19.35 | 134 |
| 2023-10-04 | 18.07 | $19.27 | 100 |
| 2023-10-03 | 17.60 | $19.15 | 200 |
| 2023-10-02 | 16.83 | $19.48 | 100 |
| 2023-09-29 | 16.45 | $19.68 | 3800 |
| 2023-09-28 | 16.33 | $19.83 | — |
| 2023-09-27 | 16.44 | $19.71 | — |
| 2023-09-26 | 16.30 | $19.44 | — |
| 2023-09-25 | 15.51 | $19.63 | — |
| 2023-09-22 | 14.94 | $19.56 | — |
| 2023-09-21 | 14.17 | $19.62 | 100 |
| 2023-09-20 | 13.44 | $20.08 | 100 |
| 2023-09-19 | 13.39 | $20.16 | — |
| 2023-09-18 | 13.48 | $20.30 | — |
| 2023-09-15 | 13.84 | $20.32 | — |
| 2023-09-14 | 14.26 | $20.44 | 100 |
| 2023-09-13 | 14.93 | $20.28 | — |
| 2023-09-12 | 15.30 | $20.39 | — |
| 2023-09-11 | 15.89 | $20.41 | 100 |
| 2023-09-08 | 16.56 | $20.28 | — |
| 2023-09-07 | 17.00 | $20.59 | — |
| 2023-09-06 | 17.74 | $20.62 | — |
| 2023-09-05 | 18.46 | $20.63 | 100 |
| 2023-09-01 | 19.19 | $20.85 | — |
| 2023-08-31 | 19.53 | $20.72 | — |
| 2023-08-30 | 20.09 | $20.73 | 100 |
| 2023-08-29 | 20.67 | $20.51 | — |
| 2023-08-28 | 21.66 | $20.24 | — |
| 2023-08-25 | 22.38 | $20.18 | 100 |
| 2023-08-24 | 23.02 | $20.02 | 100 |
| 2023-08-23 | 23.35 | $20.26 | — |
| 2023-08-22 | 24.10 | $20.09 | 100 |
| 2023-08-21 | 24.51 | $20.04 | 300 |
| 2023-08-18 | 24.83 | $20.01 | 100 |
| 2023-08-17 | 25.11 | $19.96 | 100 |
| 2023-08-16 | 25.29 | $20.31 | — |
| 2023-08-15 | 26.01 | $20.33 | 100 |
| 2023-08-14 | 26.80 | $20.49 | — |
| 2023-08-11 | 27.89 | $20.51 | — |
| 2023-08-10 | 29.08 | $20.44 | — |
| 2023-08-09 | 30.21 | $20.66 | — |
| 2023-08-08 | 31.75 | $20.68 | 100 |
| 2023-08-07 | 33.40 | $21.00 | — |
| 2023-08-04 | 34.61 | $21.00 | 100 |
| 2023-08-03 | 35.88 | $20.87 | 100 |
| 2023-08-02 | 37.41 | $21.02 | 100 |
| 2023-08-01 | 38.76 | $21.63 | — |
| 2023-07-31 | 38.86 | $21.57 | 100 |
| 2023-07-28 | 39.04 | $21.38 | 100 |
| 2023-07-27 | 39.46 | $21.24 | — |
| 2023-07-26 | 40.09 | $21.44 | — |
| 2023-07-25 | 40.26 | $21.38 | 100 |
| 2023-07-24 | 40.50 | $21.36 | 100 |
| 2023-07-21 | 40.78 | $21.43 | 100 |
| 2023-07-20 | 40.92 | $21.49 | 100 |
| 2023-07-19 | 40.92 | $21.61 | — |
| 2023-07-18 | 40.63 | $21.59 | 100 |
| 2023-07-17 | 40.35 | $21.52 | 100 |
| 2023-07-14 | 40.12 | $21.27 | 100 |
| 2023-07-13 | 40.08 | $21.30 | — |
| 2023-07-12 | 39.99 | $21.11 | — |
| 2023-07-11 | 40.05 | $21.01 | — |
| 2023-07-10 | 40.21 | $20.76 | 102 |
| 2023-07-07 | 40.61 | $20.53 | 100 |
| 2023-07-06 | 41.27 | $20.41 | 100 |
| 2023-07-05 | 42.10 | $20.66 | 100 |
| 2023-07-03 | 42.49 | $20.86 | 300 |
| 2023-06-30 | 42.53 | $20.91 | — |
| 2023-06-29 | 42.42 | $20.66 | 100 |
| 2023-06-28 | 42.52 | $20.52 | 100 |
| 2023-06-27 | 42.75 | $20.40 | 1 |
| 2023-06-26 | 43.09 | $20.13 | 100 |
| 2023-06-23 | 43.72 | $20.04 | 100 |
| 2023-06-22 | 44.46 | $20.20 | 100 |
| 2023-06-21 | 44.95 | $20.26 | 100 |
| 2023-06-20 | 45.35 | $20.29 | 100 |
| 2023-06-16 | 45.71 | $20.28 | — |
| 2023-06-15 | 46.10 | $20.35 | — |
| 2023-06-14 | 46.40 | $20.30 | — |
| 2023-06-13 | 46.74 | $20.38 | — |
| 2023-06-12 | 46.98 | $20.39 | — |
| 2023-06-09 | 47.21 | $20.36 | — |
| 2023-06-08 | 47.48 | $20.45 | — |
| 2023-06-07 | 47.63 | $20.36 | — |
| 2023-06-06 | 47.83 | $20.33 | 100 |
| 2023-06-05 | 48.07 | $20.23 | 267 |
| 2023-06-02 | 48.31 | $20.49 | — |
| 2023-06-01 | 48.25 | $19.67 | — |
| 2023-05-31 | 48.57 | $19.43 | — |
| 2023-05-30 | 49.04 | $19.55 | — |
| 2023-05-26 | 49.38 | $19.63 | — |
| 2023-05-25 | 49.64 | $19.53 | 100 |
| 2023-05-24 | 49.96 | $19.68 | — |
| 2023-05-23 | 50.12 | $19.79 | — |
| 2023-05-22 | 50.16 | $20.08 | 300 |
| 2023-05-19 | 49.96 | $19.89 | 3 |
| 2023-05-18 | 49.82 | $19.90 | — |
| 2023-05-17 | 49.66 | $19.89 | 100 |
| 2023-05-16 | 49.49 | $19.69 | 100 |
| 2023-05-15 | 49.38 | $19.78 | — |
| 2023-05-12 | 49.18 | $19.55 | 100 |
| 2023-05-11 | 49.03 | $19.58 | 300 |
| 2023-05-10 | 48.87 | $19.75 | — |
| 2023-05-09 | 48.44 | $19.56 | 100 |
| 2023-05-08 | 48.03 | $19.31 | — |
| 2023-05-05 | 47.67 | $19.34 | — |
| 2023-05-04 | 47.26 | $19.08 | — |
| 2023-05-03 | 46.88 | $19.31 | 100 |
| 2023-05-02 | 46.31 | $19.04 | 800 |
| 2023-05-01 | 45.71 | $19.77 | 100 |
| 2023-04-28 | 44.54 | $19.79 | — |
| 2023-04-27 | 43.28 | $19.61 | 100 |
| 2023-04-26 | 41.99 | $19.36 | 23300 |
| 2023-04-25 | 40.63 | $19.39 | — |
| 2023-04-24 | 39.22 | $19.88 | 100 |
| 2023-04-21 | 37.42 | $20.02 | — |
| 2023-04-20 | 35.43 | $19.85 | — |
| 2023-04-19 | 33.35 | $19.88 | — |
| 2023-04-18 | 31.15 | $19.58 | 100 |
| 2023-04-17 | 28.85 | $19.77 | 100 |
| 2023-04-14 | 26.33 | $19.61 | 100 |
| 2023-04-13 | 23.69 | $19.79 | 100 |
| 2023-04-12 | 20.81 | $19.45 | — |
| 2023-04-11 | 17.80 | $19.43 | — |
| 2023-04-10 | 14.63 | $19.26 | — |
| 2023-04-06 | 11.31 | $19.05 | — |
| 2023-04-05 | 7.82 | $18.96 | — |
| 2023-04-04 | 4.16 | $19.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected