Is Alpha Metallurgical Resources, Inc. (AWEVF) a Buy, Sell, or Hold?
NYSE : AWEVF
Alpha Metallurgical Resources, Inc. — Stock Chart
$1.25 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 33.07K
- Market Capitalization
- $998.34M
- P/E Ratio
- -42.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.19
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
AWEVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-30 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-03-27 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-03-26 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-03-25 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-24 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-23 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-03-20 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-19 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-18 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-03-17 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-16 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-13 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-03-12 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-11 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-10 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-09 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-06 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-05 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-04 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-03 | $1.25 | $1.25 | 0.00% | - |
| 2026-03-02 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-27 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-26 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-25 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-24 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-23 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-20 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-19 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-18 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-17 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-13 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-12 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-11 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-10 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-09 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-06 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-05 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-04 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-03 | $1.25 | $1.25 | 0.00% | - |
| 2026-02-02 | $1.25 | $1.25 | 0.00% | - |
| 2026-01-30 | $1.25 | $1.25 | 0.00% | - |
| 2026-01-29 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-28 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-27 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-26 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-23 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-22 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-21 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-20 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-16 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-15 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-14 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-13 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-12 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-09 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-08 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-07 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-06 | $1.25 | $1.25 | 0.00% | - |
| 2026-01-05 | $1.25 | $1.25 | 0.00% | 5000 |
| 2026-01-02 | $1.25 | $1.25 | 0.00% | 5000 |
| 2025-12-31 | $1.25 | $1.25 | 0.00% | 5000 |
| 2025-12-30 | $1.39 | $1.25 | -10.07% | 5000 |
| 2025-12-29 | $2.15 | $1.76 | -18.14% | 1900 |
| 2025-12-26 | $2.16 | $2.16 | 0.00% | 12090 |
| 2025-12-24 | $2.31 | $2.31 | 0.00% | - |
| 2025-12-23 | $2.31 | $2.31 | 0.00% | 12090 |
| 2025-12-22 | $2.31 | $2.31 | 0.00% | 12090 |
| 2025-12-19 | $2.31 | $2.31 | 0.00% | 12090 |
| 2025-12-18 | $2.65 | $2.65 | 0.00% | 12090 |
| 2025-12-17 | $2.49 | $2.31 | -7.23% | 12915 |
| 2025-12-16 | $2.50 | $2.50 | 0.00% | 400 |
| 2025-12-15 | $2.50 | $2.50 | 0.00% | 400 |
| 2025-12-12 | $2.85 | $2.52 | -11.58% | 19640 |
| 2025-12-11 | $3.19 | $2.97 | -6.90% | 300 |
| 2025-12-10 | $2.85 | $2.95 | 3.51% | 42600 |
| 2025-12-09 | $2.80 | $2.69 | -3.93% | 302.9K |
| 2025-12-08 | $2.67 | $2.68 | 0.37% | 1.12M |
| 2025-12-05 | $2.77 | $2.85 | 2.89% | 12833 |
| 2025-12-04 | $2.66 | $2.77 | 4.14% | 32836 |
| 2025-12-03 | $2.80 | $2.78 | -0.71% | 195.8K |
| 2025-12-02 | $2.75 | $2.75 | 0.00% | 18001 |
| 2025-12-01 | $2.60 | $2.70 | 3.85% | 43900 |
| 2025-11-28 | $2.65 | $2.60 | -1.89% | 40311 |
| 2025-11-26 | $2.63 | $2.61 | -0.76% | 27400 |
| 2025-11-25 | $2.54 | $2.50 | -1.57% | 130.3K |
| 2025-11-24 | $2.34 | $2.34 | 0.00% | 1000 |
| 2025-11-21 | $2.34 | $2.34 | 0.00% | 1000 |
| 2025-11-20 | $2.34 | $2.34 | 0.00% | 1000 |
| 2025-11-19 | $2.42 | $2.42 | 0.00% | 1000 |
| 2025-11-18 | $2.42 | $2.42 | 0.00% | 1000 |