Is Alpha Metallurgical Resources, Inc. (AWEVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Metallurgical Resources, Inc. (AWEVF) research center and poll results.
NYSE : AWEVF
Alpha Metallurgical Resources, Inc. — Technical Indicators
$1.25 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 33.07K
- Market Capitalization
- $998.34M
- P/E Ratio
- -42.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.19
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.25
2026-03-30
Close Price
$1.25
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.72
Average
1.97
Maximum
5.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 1.25 | $1.25 | 5000 |
| 2026-03-27 | 1.25 | $1.25 | 5000 |
| 2026-03-26 | 1.25 | $1.25 | 5000 |
| 2026-03-25 | 1.25 | $1.25 | — |
| 2026-03-24 | 1.25 | $1.25 | — |
| 2026-03-23 | 1.25 | $1.25 | 5000 |
| 2026-03-20 | 1.25 | $1.25 | — |
| 2026-03-19 | 1.25 | $1.25 | — |
| 2026-03-18 | 1.25 | $1.25 | 5000 |
| 2026-03-17 | 1.25 | $1.25 | — |
| 2026-03-16 | 1.25 | $1.25 | — |
| 2026-03-13 | 1.25 | $1.25 | 5000 |
| 2026-03-12 | 1.25 | $1.25 | — |
| 2026-03-11 | 1.25 | $1.25 | — |
| 2026-03-10 | 1.25 | $1.25 | — |
| 2026-03-09 | 1.25 | $1.25 | — |
| 2026-03-06 | 1.25 | $1.25 | — |
| 2026-03-05 | 1.25 | $1.25 | — |
| 2026-03-04 | 1.25 | $1.25 | — |
| 2026-03-03 | 1.25 | $1.25 | — |
| 2026-03-02 | 1.25 | $1.25 | — |
| 2026-02-27 | 1.25 | $1.25 | — |
| 2026-02-26 | 1.25 | $1.25 | — |
| 2026-02-25 | 1.25 | $1.25 | — |
| 2026-02-24 | 1.25 | $1.25 | — |
| 2026-02-23 | 1.25 | $1.25 | — |
| 2026-02-20 | 1.25 | $1.25 | — |
| 2026-02-19 | 1.25 | $1.25 | — |
| 2026-02-18 | 1.25 | $1.25 | — |
| 2026-02-17 | 1.25 | $1.25 | — |
| 2026-02-13 | 1.25 | $1.25 | — |
| 2026-02-12 | 1.25 | $1.25 | — |
| 2026-02-11 | 1.25 | $1.25 | — |
| 2026-02-10 | 1.25 | $1.25 | — |
| 2026-02-09 | 1.25 | $1.25 | — |
| 2026-02-06 | 1.25 | $1.25 | — |
| 2026-02-05 | 1.25 | $1.25 | — |
| 2026-02-04 | 1.25 | $1.25 | — |
| 2026-02-03 | 1.25 | $1.25 | — |
| 2026-02-02 | 1.25 | $1.25 | — |
| 2026-01-30 | 1.25 | $1.25 | — |
| 2026-01-29 | 1.25 | $1.25 | 5000 |
| 2026-01-28 | 1.25 | $1.25 | 5000 |
| 2026-01-27 | 1.28 | $1.25 | 5000 |
| 2026-01-26 | 1.32 | $1.25 | 5000 |
| 2026-01-23 | 1.37 | $1.25 | 5000 |
| 2026-01-22 | 1.43 | $1.25 | 5000 |
| 2026-01-21 | 1.48 | $1.25 | 5000 |
| 2026-01-20 | 1.53 | $1.25 | 5000 |
| 2026-01-16 | 1.60 | $1.25 | 5000 |
| 2026-01-15 | 1.66 | $1.25 | 5000 |
| 2026-01-14 | 1.72 | $1.25 | 5000 |
| 2026-01-13 | 1.78 | $1.25 | 5000 |
| 2026-01-12 | 1.84 | $1.25 | 5000 |
| 2026-01-09 | 1.93 | $1.25 | 5000 |
| 2026-01-08 | 2.02 | $1.25 | 5000 |
| 2026-01-07 | 2.09 | $1.25 | 5000 |
| 2026-01-06 | 2.16 | $1.25 | — |
| 2026-01-05 | 2.24 | $1.25 | 5000 |
| 2026-01-02 | 2.32 | $1.25 | 5000 |
| 2025-12-31 | 2.39 | $1.25 | 5000 |
| 2025-12-30 | 2.47 | $1.25 | 5000 |
| 2025-12-29 | 2.54 | $1.76 | 1900 |
| 2025-12-26 | 2.58 | $2.16 | 12090 |
| 2025-12-24 | 2.60 | $2.31 | — |
| 2025-12-23 | 2.61 | $2.31 | 12090 |
| 2025-12-22 | 2.61 | $2.31 | 12090 |
| 2025-12-19 | 2.62 | $2.31 | 12090 |
| 2025-12-18 | 2.62 | $2.65 | 12090 |
| 2025-12-17 | 2.61 | $2.31 | 12915 |
| 2025-12-16 | 2.61 | $2.50 | 400 |
| 2025-12-15 | 2.61 | $2.50 | 400 |
| 2025-12-12 | 2.60 | $2.52 | 19640 |
| 2025-12-11 | 2.60 | $2.97 | 300 |
| 2025-12-10 | 2.57 | $2.95 | 42600 |
| 2025-12-09 | 2.54 | $2.69 | 302900 |
| 2025-12-08 | 2.53 | $2.68 | 1.1M |
| 2025-12-05 | 2.52 | $2.85 | 12833 |
| 2025-12-04 | 2.50 | $2.77 | 32836 |
| 2025-12-03 | 2.48 | $2.78 | 195800 |
| 2025-12-02 | 2.47 | $2.75 | 18001 |
| 2025-12-01 | 2.46 | $2.70 | 43900 |
| 2025-11-28 | 2.46 | $2.60 | 40311 |
| 2025-11-26 | 2.45 | $2.61 | 27400 |
| 2025-11-25 | 2.45 | $2.50 | 130300 |
| 2025-11-24 | 2.45 | $2.34 | 1000 |
| 2025-11-21 | 2.46 | $2.34 | 1000 |
| 2025-11-20 | 2.47 | $2.34 | 1000 |
| 2025-11-19 | 2.47 | $2.42 | 1000 |
| 2025-11-18 | 2.46 | $2.42 | 1000 |
| 2025-11-17 | 2.46 | $2.42 | 1000 |
| 2025-11-14 | 2.46 | $2.42 | 1000 |
| 2025-11-13 | 2.46 | $2.42 | 1000 |
| 2025-11-12 | 2.46 | $2.42 | 1000 |
| 2025-11-11 | 2.45 | $2.42 | 1000 |
| 2025-11-10 | 2.45 | $2.42 | 2300 |
| 2025-11-07 | 2.45 | $2.41 | 1000 |
| 2025-11-06 | 2.45 | $2.41 | 1000 |
| 2025-11-05 | 2.45 | $2.55 | 1030 |
| 2025-11-04 | 2.45 | $2.55 | 700 |
| 2025-11-03 | 2.45 | $2.55 | 916 |
| 2025-10-31 | 2.45 | $2.60 | 2200 |
| 2025-10-30 | 2.45 | $2.50 | 1000 |
| 2025-10-29 | 2.45 | $2.54 | 1900 |
| 2025-10-28 | 2.44 | $2.50 | 500 |
| 2025-10-27 | 2.44 | $2.63 | 91648 |
| 2025-10-24 | 2.43 | $2.40 | — |
| 2025-10-23 | 2.43 | $2.40 | 1003 |
| 2025-10-22 | 2.44 | $2.31 | 1500 |
| 2025-10-21 | 2.45 | $2.31 | 10400 |
| 2025-10-20 | 2.46 | $2.35 | 1328 |
| 2025-10-17 | 2.46 | $2.42 | — |
| 2025-10-16 | 2.47 | $2.42 | 7900 |
| 2025-10-15 | 2.47 | $2.40 | 2300 |
| 2025-10-14 | 2.48 | $2.41 | 3300 |
| 2025-10-13 | 2.48 | $2.36 | — |
| 2025-10-10 | 2.49 | $2.36 | 7500 |
| 2025-10-09 | 2.49 | $2.53 | — |
| 2025-10-08 | 2.48 | $2.53 | 1930 |
| 2025-10-07 | 2.48 | $2.49 | — |
| 2025-10-06 | 2.47 | $2.49 | 2900 |
| 2025-10-03 | 2.47 | $2.55 | — |
| 2025-10-02 | 2.47 | $2.55 | 5919 |
| 2025-10-01 | 2.46 | $2.41 | — |
| 2025-09-30 | 2.46 | $2.41 | — |
| 2025-09-29 | 2.46 | $2.41 | 7700 |
| 2025-09-26 | 2.46 | $2.57 | 200 |
| 2025-09-25 | 2.45 | $2.53 | — |
| 2025-09-24 | 2.45 | $2.53 | 7700 |
| 2025-09-23 | 2.44 | $2.42 | — |
| 2025-09-22 | 2.44 | $2.42 | 6300 |
| 2025-09-19 | 2.43 | $2.55 | 4900 |
| 2025-09-18 | 2.42 | $2.47 | 4700 |
| 2025-09-17 | 2.41 | $2.54 | 500 |
| 2025-09-16 | 2.40 | $2.50 | 62104 |
| 2025-09-15 | 2.40 | $2.49 | 85742 |
| 2025-09-12 | 2.39 | $2.33 | 48400 |
| 2025-09-11 | 2.39 | $2.50 | 50110 |
| 2025-09-10 | 2.39 | $2.46 | 1200 |
| 2025-09-09 | 2.38 | $2.33 | 51433 |
| 2025-09-08 | 2.37 | $2.44 | 24800 |
| 2025-09-05 | 2.37 | $2.49 | 5200 |
| 2025-09-04 | 2.36 | $2.40 | — |
| 2025-09-03 | 2.35 | $2.40 | 24800 |
| 2025-09-02 | 2.35 | $2.40 | 26421 |
| 2025-08-29 | 2.34 | $2.41 | 14302 |
| 2025-08-28 | 2.33 | $2.41 | 200 |
| 2025-08-27 | 2.32 | $2.41 | 142700 |
| 2025-08-26 | 2.32 | $2.40 | 9419 |
| 2025-08-25 | 2.31 | $2.37 | 68100 |
| 2025-08-22 | 2.31 | $2.38 | 8605 |
| 2025-08-21 | 2.31 | $2.30 | 4269 |
| 2025-08-20 | 2.32 | $2.30 | 5209 |
| 2025-08-19 | 2.32 | $2.33 | 3606 |
| 2025-08-18 | 2.32 | $2.38 | 1000 |
| 2025-08-15 | 2.32 | $2.38 | 1500 |
| 2025-08-14 | 2.32 | $2.38 | 3715 |
| 2025-08-13 | 2.32 | $2.35 | 125 |
| 2025-08-12 | 2.32 | $2.34 | 425 |
| 2025-08-11 | 2.32 | $2.22 | 3030 |
| 2025-08-08 | 2.32 | $2.35 | 65205 |
| 2025-08-07 | 2.32 | $2.27 | 2100 |
| 2025-08-06 | 2.33 | $2.27 | 23300 |
| 2025-08-05 | 2.33 | $2.26 | 54600 |
| 2025-08-04 | 2.34 | $2.25 | 2125 |
| 2025-08-01 | 2.35 | $2.16 | 58800 |
| 2025-07-31 | 2.36 | $2.32 | 24625 |
| 2025-07-30 | 2.36 | $2.31 | 6200 |
| 2025-07-29 | 2.36 | $2.34 | 800 |
| 2025-07-28 | 2.36 | $2.37 | 3000 |
| 2025-07-25 | 2.36 | $2.35 | 16900 |
| 2025-07-24 | 2.36 | $2.38 | 901 |
| 2025-07-23 | 2.36 | $2.35 | 27100 |
| 2025-07-22 | 2.36 | $2.36 | 2000 |
| 2025-07-21 | 2.36 | $2.40 | 3700 |
| 2025-07-18 | 2.36 | $2.30 | 10000 |
| 2025-07-17 | 2.36 | $2.36 | 11800 |
| 2025-07-16 | 2.36 | $2.39 | 7107 |
| 2025-07-15 | 2.36 | $2.35 | 2000 |
| 2025-07-14 | 2.37 | $2.35 | 2629 |
| 2025-07-11 | 2.37 | $2.34 | 34900 |
| 2025-07-10 | 2.38 | $2.37 | 5400 |
| 2025-07-09 | 2.38 | $2.35 | 13402 |
| 2025-07-08 | 2.38 | $2.38 | 5101 |
| 2025-07-07 | 2.37 | $2.38 | 5800 |
| 2025-07-03 | 2.35 | $2.40 | 10111 |
| 2025-07-02 | 2.33 | $2.36 | 6142 |
| 2025-07-01 | 2.31 | $2.33 | 11800 |
| 2025-06-30 | 2.29 | $2.35 | 2600 |
| 2025-06-27 | 2.27 | $2.37 | 1900 |
| 2025-06-26 | 2.25 | $2.38 | 5200 |
| 2025-06-25 | 2.23 | $2.34 | 5600 |
| 2025-06-24 | 2.21 | $2.34 | 79641 |
| 2025-06-23 | 2.19 | $2.34 | 21819 |
| 2025-06-20 | 2.17 | $2.35 | 36400 |
| 2025-06-18 | 2.14 | $2.35 | 3508 |
| 2025-06-17 | 2.13 | $2.36 | 18500 |
| 2025-06-16 | 2.10 | $2.43 | 152100 |
| 2025-06-13 | 2.07 | $2.44 | 114416 |
| 2025-06-12 | 2.04 | $2.45 | 447606 |
| 2025-06-11 | 2.01 | $2.43 | 479035 |
| 2025-06-10 | 1.98 | $2.40 | 556203 |
| 2025-06-09 | 1.95 | $2.43 | 2.7M |
| 2025-06-06 | 1.92 | $2.09 | 9400 |
| 2025-06-05 | 1.91 | $1.99 | 32124 |
| 2025-06-04 | 1.90 | $1.97 | 95303 |
| 2025-06-03 | 1.89 | $2.00 | 72948 |
| 2025-06-02 | 1.87 | $1.91 | 17300 |
| 2025-05-30 | 1.86 | $2.01 | 76700 |
| 2025-05-29 | 1.85 | $1.94 | 145613 |
| 2025-05-28 | 1.84 | $2.03 | 60413 |
| 2025-05-27 | 1.82 | $1.95 | 269700 |
| 2025-05-23 | 1.80 | $1.94 | 96122 |
| 2025-05-22 | 1.78 | $1.91 | 30408 |
| 2025-05-21 | 1.76 | $1.86 | 20841 |
| 2025-05-20 | 1.75 | $1.96 | 5800 |
| 2025-05-19 | 1.73 | $1.85 | 48827 |
| 2025-05-16 | 1.71 | $1.88 | 86000 |
| 2025-05-15 | 1.69 | $1.80 | 16900 |
| 2025-05-14 | 1.68 | $1.92 | 79400 |
| 2025-05-13 | 1.67 | $1.83 | 9742 |
| 2025-05-12 | 1.66 | $1.82 | 327914 |
| 2025-05-09 | 1.65 | $1.82 | 16100 |
| 2025-05-08 | 1.63 | $1.80 | 32701 |
| 2025-05-07 | 1.62 | $1.76 | 2501 |
| 2025-05-06 | 1.62 | $1.77 | 19127 |
| 2025-05-05 | 1.61 | $1.73 | 24545 |
| 2025-05-02 | 1.61 | $1.70 | 41300 |
| 2025-05-01 | 1.61 | $1.73 | 20400 |
| 2025-04-30 | 1.61 | $1.70 | 69900 |
| 2025-04-29 | 1.62 | $1.68 | 136900 |
| 2025-04-28 | 1.60 | $1.55 | 593200 |
| 2025-04-25 | 1.58 | $1.60 | 325300 |
| 2025-04-24 | 1.57 | $1.49 | 37200 |
| 2025-04-23 | 1.56 | $1.69 | 3100 |
| 2025-04-22 | 1.55 | $1.50 | 44800 |
| 2025-04-21 | 1.55 | $1.41 | 700 |
| 2025-04-17 | 1.55 | $1.55 | 119525 |
| 2025-04-16 | 1.55 | $1.59 | 3500 |
| 2025-04-15 | 1.54 | $1.66 | 300 |
| 2025-04-14 | 1.53 | $1.59 | 11425 |
| 2025-04-11 | 1.52 | $1.63 | 30200 |
| 2025-04-10 | 1.51 | $1.54 | 500 |
| 2025-04-09 | 1.51 | $1.62 | 3400 |
| 2025-04-08 | 1.50 | $1.65 | 18100 |
| 2025-04-07 | 1.48 | $1.60 | 373800 |
| 2025-04-04 | 1.47 | $1.66 | 201725 |
| 2025-04-03 | 1.45 | $1.75 | 338220 |
| 2025-04-02 | 1.44 | $1.78 | 72631 |
| 2025-04-01 | 1.42 | $1.85 | 603600 |
| 2025-03-31 | 1.40 | $1.22 | 12200 |
| 2025-03-28 | 1.42 | $1.23 | 15330 |
| 2025-03-27 | 1.43 | $1.31 | 93500 |
| 2025-03-26 | 1.45 | $1.38 | 217100 |
| 2025-03-25 | 1.46 | $1.48 | 2700 |
| 2025-03-24 | 1.47 | $1.48 | — |
| 2025-03-21 | 1.49 | $1.48 | 8700 |
| 2025-03-20 | 1.50 | $1.49 | 3000 |
| 2025-03-19 | 1.52 | $1.43 | 48500 |
| 2025-03-18 | 1.54 | $1.45 | — |
| 2025-03-17 | 1.56 | $1.45 | 3500 |
| 2025-03-14 | 1.57 | $1.39 | 49200 |
| 2025-03-13 | 1.59 | $1.41 | 12600 |
| 2025-03-12 | 1.60 | $1.41 | 7500 |
| 2025-03-11 | 1.62 | $1.35 | 52304 |
| 2025-03-10 | 1.64 | $1.32 | 151900 |
| 2025-03-07 | 1.66 | $1.41 | 900 |
| 2025-03-06 | 1.68 | $1.41 | 21000 |
| 2025-03-05 | 1.70 | $1.52 | 45727 |
| 2025-03-04 | 1.71 | $1.44 | 50700 |
| 2025-03-03 | 1.72 | $1.53 | 138000 |
| 2025-02-28 | 1.74 | $1.52 | 204800 |
| 2025-02-27 | 1.75 | $1.59 | 106300 |
| 2025-02-26 | 1.75 | $1.68 | — |
| 2025-02-25 | 1.75 | $1.68 | 15315 |
| 2025-02-24 | 1.76 | $1.77 | 21000 |
| 2025-02-21 | 1.76 | $1.80 | 81500 |
| 2025-02-20 | 1.76 | $1.80 | 53445 |
| 2025-02-19 | 1.76 | $1.84 | 30546 |
| 2025-02-18 | 1.76 | $1.85 | 30900 |
| 2025-02-14 | 1.74 | $1.74 | 60600 |
| 2025-02-13 | 1.73 | $1.68 | 81000 |
| 2025-02-12 | 1.72 | $1.63 | 26600 |
| 2025-02-11 | 1.71 | $1.75 | 27100 |
| 2025-02-10 | 1.69 | $1.80 | 101700 |
| 2025-02-07 | 1.67 | $1.79 | 101000 |
| 2025-02-06 | 1.65 | $1.74 | 48700 |
| 2025-02-05 | 1.63 | $1.75 | 15000 |
| 2025-02-04 | 1.61 | $1.76 | 31000 |
| 2025-02-03 | 1.59 | $1.73 | 27110 |
| 2025-01-31 | 1.56 | $1.83 | 10500 |
| 2025-01-30 | 1.52 | $1.75 | 329500 |
| 2025-01-29 | 1.49 | $1.70 | 63900 |
| 2025-01-28 | 1.46 | $1.66 | 68300 |
| 2025-01-27 | 1.44 | $1.73 | 160700 |
| 2025-01-24 | 1.40 | $1.81 | 60100 |
| 2025-01-23 | 1.37 | $1.89 | 227700 |
| 2025-01-22 | 1.33 | $1.80 | 91400 |
| 2025-01-21 | 1.30 | $1.77 | 26311 |
| 2025-01-17 | 1.28 | $1.56 | 154819 |
| 2025-01-16 | 1.26 | $1.48 | 59200 |
| 2025-01-15 | 1.26 | $1.49 | 300100 |
| 2025-01-14 | 1.25 | $1.43 | 20922 |
| 2025-01-13 | 1.25 | $1.40 | 437807 |
| 2025-01-10 | 1.26 | $1.36 | 348000 |
| 2025-01-08 | 1.28 | $1.29 | 506022 |
| 2025-01-07 | 1.31 | $1.35 | 285500 |
| 2025-01-06 | 1.33 | $1.32 | 230819 |
| 2025-01-03 | 1.35 | $1.35 | 201300 |
| 2025-01-02 | 1.37 | $1.16 | 249519 |
| 2024-12-31 | 1.40 | $1.11 | 130020 |
| 2024-12-30 | 1.43 | $1.10 | 158503 |
| 2024-12-27 | 1.45 | $1.15 | 49440 |
| 2024-12-26 | 1.48 | $1.15 | 25000 |
| 2024-12-24 | 1.50 | $1.12 | 98100 |
| 2024-12-23 | 1.54 | $1.13 | 279923 |
| 2024-12-20 | 1.57 | $1.16 | 107600 |
| 2024-12-19 | 1.59 | $1.15 | 230600 |
| 2024-12-18 | 1.60 | $1.24 | 590533 |
| 2024-12-17 | 1.62 | $1.32 | 5900 |
| 2024-12-16 | 1.63 | $1.38 | 37800 |
| 2024-12-13 | 1.63 | $1.40 | 7000 |
| 2024-12-12 | 1.64 | $1.43 | 40300 |
| 2024-12-11 | 1.64 | $1.49 | 51900 |
| 2024-12-10 | 1.65 | $1.80 | 1000 |
| 2024-12-09 | 1.64 | $1.80 | 9035 |
| 2024-12-06 | 1.62 | $1.75 | 28700 |
| 2024-12-05 | 1.61 | $1.74 | 41900 |
| 2024-12-04 | 1.59 | $1.79 | 35137 |
| 2024-12-03 | 1.57 | $1.75 | 40000 |
| 2024-12-02 | 1.55 | $1.70 | 63400 |
| 2024-11-29 | 1.53 | $1.54 | 10300 |
| 2024-11-27 | 1.53 | $1.73 | 26300 |
| 2024-11-26 | 1.52 | $1.62 | 96900 |
| 2024-11-25 | 1.51 | $1.80 | 17200 |
| 2024-11-22 | 1.50 | $1.80 | 20100 |
| 2024-11-21 | 1.48 | $1.50 | 43000 |
| 2024-11-20 | 1.48 | $1.50 | 43000 |
| 2024-11-19 | 1.48 | $1.50 | — |
| 2024-11-18 | 1.48 | $1.50 | 43000 |
| 2024-11-15 | 1.47 | $1.44 | 78500 |
| 2024-11-14 | 1.46 | $1.56 | — |
| 2024-11-13 | 1.45 | $1.56 | 16129 |
| 2024-11-12 | 1.44 | $1.59 | 4600 |
| 2024-11-11 | 1.42 | $1.53 | 7000 |
| 2024-11-08 | 1.41 | $1.50 | 16129 |
| 2024-11-07 | 1.40 | $1.50 | 16129 |
| 2024-11-06 | 1.40 | $1.43 | 88629 |
| 2024-11-05 | 1.39 | $1.36 | 6045 |
| 2024-11-04 | 1.39 | $1.36 | 6045 |
| 2024-11-01 | 1.39 | $1.36 | 14000 |
| 2024-10-31 | 1.39 | $1.46 | 6645 |
| 2024-10-30 | 1.39 | $1.53 | 24000 |
| 2024-10-29 | 1.38 | $1.45 | 7000 |
| 2024-10-28 | 1.38 | $1.50 | 13955 |
| 2024-10-25 | 1.38 | $1.45 | 16900 |
| 2024-10-24 | 1.38 | $1.52 | — |
| 2024-10-23 | 1.38 | $1.52 | 9550 |
| 2024-10-22 | 1.38 | $1.52 | 40808 |
| 2024-10-21 | 1.38 | $1.30 | 25400 |
| 2024-10-18 | 1.39 | $1.29 | 4247 |
| 2024-10-17 | 1.41 | $1.31 | 5000 |
| 2024-10-16 | 1.43 | $1.27 | 12500 |
| 2024-10-15 | 1.46 | $1.28 | 52405 |
| 2024-10-14 | 1.48 | $1.35 | 30700 |
| 2024-10-11 | 1.50 | $1.27 | 21500 |
| 2024-10-10 | 1.52 | $1.38 | 36502 |
| 2024-10-09 | 1.54 | $1.30 | 57000 |
| 2024-10-08 | 1.55 | $1.31 | 31005 |
| 2024-10-07 | 1.57 | $1.39 | 18200 |
| 2024-10-04 | 1.59 | $1.45 | 72200 |
| 2024-10-03 | 1.60 | $1.40 | 7833 |
| 2024-10-02 | 1.62 | $1.35 | 52416 |
| 2024-10-01 | 1.64 | $1.41 | 40700 |
| 2024-09-30 | 1.66 | $1.45 | 1517 |
| 2024-09-27 | 1.68 | $1.50 | — |
| 2024-09-26 | 1.70 | $1.51 | 400 |
| 2024-09-25 | 1.73 | $1.51 | 2500 |
| 2024-09-24 | 1.75 | $1.58 | 263807 |
| 2024-09-23 | 1.77 | $1.41 | 145200 |
| 2024-09-20 | 1.80 | $1.77 | 45500 |
| 2024-09-19 | 1.81 | $1.79 | 23400 |
| 2024-09-18 | 1.82 | $1.73 | 19500 |
| 2024-09-17 | 1.83 | $1.67 | 37100 |
| 2024-09-16 | 1.84 | $1.73 | 14500 |
| 2024-09-13 | 1.84 | $1.73 | 34300 |
| 2024-09-12 | 1.85 | $1.74 | 5312 |
| 2024-09-11 | 1.85 | $1.65 | 10000 |
| 2024-09-10 | 1.86 | $1.66 | 15500 |
| 2024-09-09 | 1.86 | $1.67 | 14000 |
| 2024-09-06 | 1.86 | $1.76 | 45327 |
| 2024-09-05 | 1.87 | $1.77 | 31500 |
| 2024-09-04 | 1.87 | $1.77 | 105500 |
| 2024-09-03 | 1.87 | $1.79 | 13000 |
| 2024-08-30 | 1.87 | $1.94 | 2212 |
| 2024-08-29 | 1.86 | $1.90 | 2212 |
| 2024-08-28 | 1.86 | $1.99 | 2212 |
| 2024-08-27 | 1.86 | $1.99 | — |
| 2024-08-26 | 1.86 | $1.99 | — |
| 2024-08-23 | 1.86 | $1.99 | 15000 |
| 2024-08-22 | 1.85 | $1.99 | 400 |
| 2024-08-21 | 1.85 | $1.95 | 33700 |
| 2024-08-20 | 1.85 | $1.90 | 1400 |
| 2024-08-19 | 1.85 | $1.86 | 1500 |
| 2024-08-16 | 1.85 | $1.81 | 2212 |
| 2024-08-15 | 1.85 | $1.81 | 55000 |
| 2024-08-14 | 1.85 | $1.83 | 26800 |
| 2024-08-13 | 1.86 | $1.74 | 2019 |
| 2024-08-12 | 1.87 | $1.72 | 9977 |
| 2024-08-09 | 1.88 | $1.75 | 3600 |
| 2024-08-08 | 1.89 | $1.84 | 500 |
| 2024-08-07 | 1.90 | $1.85 | 5000 |
| 2024-08-06 | 1.90 | $1.80 | 12250 |
| 2024-08-05 | 1.91 | $1.77 | 200700 |
| 2024-08-02 | 1.92 | $1.77 | 106000 |
| 2024-08-01 | 1.93 | $1.87 | 440 |
| 2024-07-31 | 1.93 | $2.00 | 5603 |
| 2024-07-30 | 1.92 | $1.96 | 10370 |
| 2024-07-29 | 1.91 | $1.92 | 1400 |
| 2024-07-26 | 1.90 | $1.94 | 8050 |
| 2024-07-25 | 1.90 | $1.89 | 28600 |
| 2024-07-24 | 1.89 | $1.93 | 21000 |
| 2024-07-23 | 1.88 | $1.94 | 2727 |
| 2024-07-22 | 1.88 | $1.81 | 370 |
| 2024-07-19 | 1.88 | $1.77 | 5160 |
| 2024-07-18 | 1.89 | $1.88 | 2725 |
| 2024-07-17 | 1.89 | $1.99 | 1000 |
| 2024-07-16 | 1.88 | $1.99 | 3175 |
| 2024-07-15 | 1.89 | $2.03 | 23900 |
| 2024-07-12 | 1.89 | $1.91 | 31500 |
| 2024-07-11 | 1.89 | $1.95 | 12000 |
| 2024-07-10 | 1.88 | $1.98 | 23587 |
| 2024-07-09 | 1.87 | $1.97 | 1120 |
| 2024-07-08 | 1.86 | $1.93 | 29841 |
| 2024-07-05 | 1.85 | $1.95 | 17622 |
| 2024-07-03 | 1.83 | $1.85 | 11476 |
| 2024-07-02 | 1.83 | $1.82 | 1500 |
| 2024-07-01 | 1.83 | $1.77 | 13000 |
| 2024-06-28 | 1.83 | $1.80 | 7700 |
| 2024-06-27 | 1.83 | $1.80 | 28000 |
| 2024-06-26 | 1.82 | $1.80 | 251031 |
| 2024-06-24 | 1.82 | $1.75 | 1000 |
| 2024-06-21 | 1.81 | $1.83 | 7827 |
| 2024-06-20 | 1.81 | $1.85 | 6650 |
| 2024-06-18 | 1.80 | $1.94 | 53000 |
| 2024-06-17 | 1.78 | $1.92 | 325253 |
| 2024-06-14 | 1.77 | $1.85 | 12150 |
| 2024-06-13 | 1.76 | $2.00 | 20008 |
| 2024-06-12 | 1.74 | $2.10 | 15267 |
| 2024-06-11 | 1.71 | $1.89 | 27000 |
| 2024-06-10 | 1.69 | $1.88 | 10474 |
| 2024-06-07 | 1.67 | $1.75 | 9524 |
| 2024-06-06 | 1.66 | $1.70 | 1242 |
| 2024-06-05 | 1.65 | $1.66 | 1155 |
| 2024-06-04 | 1.65 | $1.72 | 22130 |
| 2024-06-03 | 1.64 | $1.78 | 1290 |
| 2024-05-30 | 1.63 | $1.75 | 6929 |
| 2024-05-29 | 1.61 | $1.75 | 1000 |
| 2024-05-24 | 1.59 | $1.80 | 3762 |
| 2024-05-23 | 1.57 | $1.72 | 56066 |
| 2024-05-22 | 1.55 | $1.69 | 1530 |
| 2024-05-21 | 1.54 | $1.67 | 1105 |
| 2024-05-20 | 1.53 | $1.69 | 24850 |
| 2024-05-17 | 1.53 | $1.66 | 328 |
| 2024-05-16 | 1.55 | $1.60 | 3320 |
| 2024-05-15 | 1.57 | $1.70 | 9500 |
| 2024-05-14 | 1.60 | $1.60 | 3500 |
| 2024-05-10 | 1.62 | $1.60 | 300 |
| 2024-05-09 | 1.64 | $1.50 | 300 |
| 2024-05-07 | 1.67 | $1.54 | 3400 |
| 2024-05-02 | 1.70 | $1.47 | 500 |
| 2024-05-01 | 1.73 | $1.50 | 41881 |
| 2024-04-30 | 1.77 | $1.62 | 12605 |
| 2024-04-29 | 1.79 | $1.67 | 5010 |
| 2024-04-26 | 1.82 | $1.49 | 8550 |
| 2024-04-25 | 1.86 | $1.50 | 12124 |
| 2024-04-24 | 1.89 | $1.41 | 78228 |
| 2024-04-23 | 1.93 | $1.36 | 51166 |
| 2024-04-22 | 1.97 | $1.39 | 83582 |
| 2024-04-19 | 2.01 | $1.39 | 22488 |
| 2024-04-18 | 2.05 | $1.48 | 123726 |
| 2024-04-17 | 2.09 | $1.46 | 43926 |
| 2024-04-16 | 2.13 | $1.56 | 161730 |
| 2024-04-15 | 2.16 | $2.10 | 1900 |
| 2024-04-12 | 2.17 | $2.15 | 5000 |
| 2024-04-11 | 2.18 | $2.15 | 2476 |
| 2024-04-10 | 2.19 | $2.00 | 1160 |
| 2024-04-09 | 2.21 | $1.99 | 40824 |
| 2024-04-08 | 2.24 | $2.12 | 16676 |
| 2024-04-05 | 2.26 | $2.14 | 24500 |
| 2024-04-04 | 2.27 | $2.17 | 117334 |
| 2024-04-03 | 2.28 | $2.18 | 41700 |
| 2024-04-02 | 2.29 | $2.10 | 14199 |
| 2024-03-28 | 2.30 | $2.23 | 25013 |
| 2024-03-27 | 2.29 | $2.23 | 19825 |
| 2024-03-25 | 2.29 | $2.18 | 30 |
| 2024-03-22 | 2.29 | $2.20 | 512 |
| 2024-03-21 | 2.29 | $2.25 | 550 |
| 2024-03-20 | 2.28 | $2.17 | 1000 |
| 2024-03-19 | 2.27 | $2.18 | 39921 |
| 2024-03-18 | 2.26 | $2.28 | 1300 |
| 2024-03-15 | 2.25 | $2.13 | 7178 |
| 2024-03-14 | 2.24 | $2.26 | 1700 |
| 2024-03-13 | 2.22 | $2.28 | 131 |
| 2024-03-12 | 2.21 | $2.28 | 26741 |
| 2024-03-11 | 2.19 | $2.37 | 5622 |
| 2024-03-08 | 2.18 | $2.49 | 20303 |
| 2024-03-07 | 2.15 | $2.59 | 33550 |
| 2024-03-06 | 2.10 | $2.54 | 52651 |
| 2024-03-05 | 2.05 | $2.37 | 13956 |
| 2024-03-04 | 2.02 | $2.33 | 62077 |
| 2024-03-01 | 1.98 | $2.35 | 8461 |
| 2024-02-29 | 1.94 | $2.20 | 33000 |
| 2024-02-28 | 1.92 | $2.19 | 98975 |
| 2024-02-27 | 1.89 | $2.25 | 37790 |
| 2024-02-26 | 1.85 | $2.16 | 57220 |
| 2024-02-23 | 1.82 | $2.08 | 9424 |
| 2024-02-22 | 1.80 | $2.07 | 16290 |
| 2024-02-21 | 1.78 | $2.01 | 33140 |
| 2024-02-20 | 1.76 | $1.99 | 22294 |
| 2024-02-16 | 1.74 | $2.00 | 3001 |
| 2024-02-15 | 1.71 | $1.96 | 261516 |
| 2024-02-14 | 1.68 | $1.87 | 11939 |
| 2024-02-13 | 1.66 | $2.01 | 10727 |
| 2024-02-12 | 1.63 | $1.99 | 60689 |
| 2024-02-09 | 1.60 | $2.12 | 55686 |
| 2024-02-08 | 1.57 | $1.82 | 34559 |
| 2024-02-07 | 1.55 | $1.65 | 12136 |
| 2024-02-06 | 1.55 | $1.60 | 2100 |
| 2024-02-05 | 1.54 | $1.65 | 10420 |
| 2024-02-02 | 1.54 | $1.63 | 2000 |
| 2024-02-01 | 1.54 | $1.61 | 15000 |
| 2024-01-31 | 1.54 | $1.66 | 24050 |
| 2024-01-30 | 1.54 | $1.59 | 4851 |
| 2024-01-29 | 1.55 | $1.55 | 24358 |
| 2024-01-26 | 1.55 | $1.56 | 8265 |
| 2024-01-25 | 1.56 | $1.64 | 473 |
| 2024-01-24 | 1.56 | $1.62 | 3214 |
| 2024-01-23 | 1.56 | $1.62 | — |
| 2024-01-22 | 1.56 | $1.62 | 2470 |
| 2024-01-19 | 1.56 | $1.41 | 11553 |
| 2024-01-18 | 1.56 | $1.35 | 3400 |
| 2024-01-17 | 1.57 | $1.40 | 1160 |
| 2024-01-16 | 1.58 | $1.43 | 2575 |
| 2024-01-12 | 1.59 | $1.41 | 6349 |
| 2024-01-11 | 1.59 | $1.49 | 6318 |
| 2024-01-10 | 1.59 | $1.50 | 540 |
| 2024-01-09 | 1.59 | $1.56 | — |
| 2024-01-08 | 1.59 | $1.56 | 251 |
| 2024-01-05 | 1.59 | $1.57 | 230 |
| 2024-01-04 | 1.58 | $1.60 | 5000 |
| 2024-01-03 | 1.58 | $1.67 | — |
| 2024-01-02 | 1.57 | $1.67 | 16400 |
| 2023-12-29 | 1.56 | $1.67 | — |
| 2023-12-28 | 1.55 | $1.67 | 2091 |
| 2023-12-27 | 1.53 | $1.67 | 4490 |
| 2023-12-26 | 1.52 | $1.63 | 5158 |
| 2023-12-22 | 1.51 | $1.67 | 7500 |
| 2023-12-21 | 1.50 | $1.67 | 995 |
| 2023-12-20 | 1.49 | $1.53 | — |
| 2023-12-19 | 1.48 | $1.53 | 3000 |
| 2023-12-18 | 1.47 | $1.57 | 18345 |
| 2023-12-15 | 1.47 | $1.55 | 13870 |
| 2023-12-14 | 1.46 | $1.55 | 164 |
| 2023-12-13 | 1.45 | $1.45 | 300 |
| 2023-12-12 | 1.44 | $1.50 | — |
| 2023-12-11 | 1.42 | $1.50 | 1121 |
| 2023-12-08 | 1.41 | $1.55 | 19835 |
| 2023-12-07 | 1.40 | $1.48 | 2600 |
| 2023-12-06 | 1.40 | $1.50 | — |
| 2023-12-05 | 1.39 | $1.50 | — |
| 2023-12-04 | 1.37 | $1.50 | 7210 |
| 2023-12-01 | 1.35 | $1.50 | 330 |
| 2023-11-30 | 1.34 | $1.40 | — |
| 2023-11-29 | 1.32 | $1.40 | — |
| 2023-11-28 | 1.31 | $1.40 | 1500 |
| 2023-11-27 | 1.30 | $1.44 | 890 |
| 2023-11-24 | 1.30 | $1.48 | — |
| 2023-11-22 | 1.29 | $1.48 | 1297 |
| 2023-11-21 | 1.27 | $1.32 | 7901 |
| 2023-11-20 | 1.27 | $1.42 | — |
| 2023-11-17 | 1.26 | $1.42 | 2495 |
| 2023-11-16 | 1.25 | $1.42 | 104 |
| 2023-11-15 | 1.25 | $1.25 | — |
| 2023-11-14 | 1.25 | $1.25 | — |
| 2023-11-13 | 1.25 | $1.25 | 300 |
| 2023-11-10 | 1.26 | $1.29 | 71659 |
| 2023-11-09 | 1.26 | $1.30 | 454 |
| 2023-11-08 | 1.27 | $1.39 | — |
| 2023-11-07 | 1.27 | $1.39 | 1618 |
| 2023-11-06 | 1.27 | $1.14 | — |
| 2023-11-03 | 1.29 | $1.14 | — |
| 2023-11-02 | 1.30 | $1.14 | — |
| 2023-11-01 | 1.32 | $1.14 | 5000 |
| 2023-10-31 | 1.33 | $1.20 | 6400 |
| 2023-10-30 | 1.34 | $1.20 | 2800 |
| 2023-10-27 | 1.35 | $1.33 | 557 |
| 2023-10-26 | 1.35 | $1.28 | 109 |
| 2023-10-25 | 1.36 | $1.21 | 16135 |
| 2023-10-24 | 1.38 | $1.25 | 3100 |
| 2023-10-23 | 1.39 | $1.27 | 1861 |
| 2023-10-20 | 1.41 | $1.21 | 14198 |
| 2023-10-19 | 1.44 | $1.30 | — |
| 2023-10-18 | 1.47 | $1.30 | 25320 |
| 2023-10-17 | 1.50 | $1.34 | 1830 |
| 2023-10-16 | 1.52 | $1.33 | 17790 |
| 2023-10-13 | 1.55 | $1.31 | 14250 |
| 2023-10-12 | 1.58 | $1.43 | 1000 |
| 2023-10-11 | 1.60 | $1.44 | 1000 |
| 2023-10-10 | 1.62 | $1.44 | — |
| 2023-10-09 | 1.64 | $1.44 | — |
| 2023-10-06 | 1.67 | $1.44 | 9116 |
| 2023-10-05 | 1.69 | $1.44 | — |
| 2023-10-04 | 1.72 | $1.44 | 10000 |
| 2023-10-03 | 1.74 | $1.35 | 2000 |
| 2023-10-02 | 1.76 | $1.43 | — |
| 2023-09-29 | 1.78 | $1.43 | 7092 |
| 2023-09-28 | 1.81 | $1.43 | 37635 |
| 2023-09-27 | 1.83 | $1.50 | 65285 |
| 2023-09-26 | 1.84 | $1.56 | 1500 |
| 2023-09-25 | 1.86 | $1.69 | 16550 |
| 2023-09-22 | 1.86 | $1.84 | — |
| 2023-09-21 | 1.86 | $1.84 | — |
| 2023-09-20 | 1.85 | $1.84 | 500 |
| 2023-09-19 | 1.85 | $1.84 | 930 |
| 2023-09-18 | 1.86 | $1.85 | 2600 |
| 2023-09-15 | 1.86 | $1.99 | 12600 |
| 2023-09-14 | 1.86 | $1.83 | — |
| 2023-09-13 | 1.87 | $1.83 | — |
| 2023-09-12 | 1.87 | $1.83 | 745 |
| 2023-09-11 | 1.88 | $1.93 | — |
| 2023-09-08 | 1.88 | $1.93 | — |
| 2023-09-07 | 1.88 | $1.93 | 500 |
| 2023-09-06 | 1.88 | $1.86 | 500 |
| 2023-09-05 | 1.88 | $1.86 | 1000 |
| 2023-09-01 | 1.89 | $1.86 | 2000 |
| 2023-08-31 | 1.90 | $1.92 | 3769 |
| 2023-08-30 | 1.90 | $1.87 | 2500 |
| 2023-08-29 | 1.91 | $1.78 | — |
| 2023-08-28 | 1.93 | $1.78 | — |
| 2023-08-25 | 1.95 | $1.78 | — |
| 2023-08-24 | 1.96 | $1.78 | 4000 |
| 2023-08-23 | 1.98 | $1.79 | 100 |
| 2023-08-22 | 2.01 | $1.77 | 100 |
| 2023-08-21 | 2.03 | $1.95 | 1000 |
| 2023-08-18 | 2.04 | $1.96 | 5254 |
| 2023-08-17 | 2.05 | $1.89 | 400 |
| 2023-08-16 | 2.06 | $2.00 | — |
| 2023-08-15 | 2.06 | $2.00 | 150 |
| 2023-08-14 | 2.06 | $1.90 | 3100 |
| 2023-08-11 | 2.06 | $1.95 | 350 |
| 2023-08-10 | 2.05 | $1.95 | 7150 |
| 2023-08-09 | 2.05 | $1.95 | — |
| 2023-08-08 | 2.04 | $1.95 | 6025 |
| 2023-08-07 | 2.03 | $2.03 | 3000 |
| 2023-08-04 | 2.02 | $2.00 | — |
| 2023-08-03 | 2.01 | $2.00 | 7000 |
| 2023-08-02 | 1.99 | $2.02 | 2295 |
| 2023-08-01 | 1.98 | $2.18 | 3001 |
| 2023-07-31 | 1.96 | $2.10 | — |
| 2023-07-28 | 1.96 | $2.10 | 1188 |
| 2023-07-27 | 1.94 | $2.20 | — |
| 2023-07-26 | 1.93 | $2.20 | 550 |
| 2023-07-25 | 1.91 | $2.20 | 27200 |
| 2023-07-24 | 1.88 | $2.23 | 5100 |
| 2023-07-21 | 1.86 | $2.20 | 38533 |
| 2023-07-20 | 1.84 | $2.04 | 41200 |
| 2023-07-19 | 1.82 | $1.95 | — |
| 2023-07-18 | 1.81 | $1.95 | 3844 |
| 2023-07-17 | 1.80 | $1.92 | 3400 |
| 2023-07-14 | 1.78 | $1.85 | 16659 |
| 2023-07-13 | 1.77 | $1.94 | 44540 |
| 2023-07-12 | 1.75 | $1.78 | 29500 |
| 2023-07-11 | 1.74 | $1.78 | 9750 |
| 2023-07-10 | 1.72 | $1.75 | 1600 |
| 2023-07-07 | 1.71 | $1.75 | 7886 |
| 2023-07-06 | 1.70 | $1.72 | 10615 |
| 2023-07-05 | 1.69 | $1.80 | 15092 |
| 2023-07-03 | 1.68 | $1.83 | 25620 |
| 2023-06-30 | 1.66 | $1.91 | 275 |
| 2023-06-29 | 1.64 | $1.88 | — |
| 2023-06-28 | 1.61 | $1.88 | 80310 |
| 2023-06-27 | 1.60 | $1.77 | 1000 |
| 2023-06-26 | 1.59 | $1.75 | — |
| 2023-06-23 | 1.57 | $1.75 | 23400 |
| 2023-06-22 | 1.55 | $1.70 | 1008 |
| 2023-06-21 | 1.54 | $1.80 | 5200 |
| 2023-06-20 | 1.51 | $1.64 | 1500 |
| 2023-06-16 | 1.50 | $1.73 | 1540 |
| 2023-06-15 | 1.49 | $1.67 | 1000 |
| 2023-06-14 | 1.48 | $1.66 | 3600 |
| 2023-06-13 | 1.47 | $1.50 | — |
| 2023-06-12 | 1.46 | $1.50 | — |
| 2023-06-09 | 1.45 | $1.50 | — |
| 2023-06-08 | 1.45 | $1.50 | — |
| 2023-06-07 | 1.44 | $1.50 | — |
| 2023-06-06 | 1.44 | $1.50 | 6339 |
| 2023-06-05 | 1.44 | $1.53 | — |
| 2023-06-02 | 1.44 | $1.53 | 900 |
| 2023-06-01 | 1.43 | $1.43 | — |
| 2023-05-31 | 1.43 | $1.43 | 2477 |
| 2023-05-30 | 1.43 | $1.66 | 9600 |
| 2023-05-26 | 1.40 | $1.58 | 41457 |
| 2023-05-25 | 1.39 | $1.35 | — |
| 2023-05-24 | 1.40 | $1.35 | 3683 |
| 2023-05-23 | 1.41 | $1.36 | 13951 |
| 2023-05-22 | 1.41 | $1.35 | 4000 |
| 2023-05-19 | 1.42 | $1.44 | — |
| 2023-05-18 | 1.42 | $1.44 | — |
| 2023-05-17 | 1.43 | $1.44 | — |
| 2023-05-16 | 1.43 | $1.44 | — |
| 2023-05-15 | 1.44 | $1.44 | 700 |
| 2023-05-12 | 1.44 | $1.30 | 100 |
| 2023-05-11 | 1.45 | $1.40 | — |
| 2023-05-10 | 1.46 | $1.40 | 2000 |
| 2023-05-09 | 1.47 | $1.50 | — |
| 2023-05-08 | 1.47 | $1.50 | — |
| 2023-05-05 | 1.47 | $1.50 | 5563 |
| 2023-05-04 | 1.47 | $1.37 | — |
| 2023-05-03 | 1.48 | $1.37 | — |
| 2023-05-02 | 1.48 | $1.37 | 800 |
| 2023-05-01 | 1.49 | $1.20 | 21695 |
| 2023-04-28 | 1.51 | $1.30 | 344960 |
| 2023-04-27 | 1.51 | $1.53 | 5680 |
| 2023-04-26 | 1.50 | $1.47 | 33560 |
| 2023-04-25 | 1.49 | $1.51 | — |
| 2023-04-24 | 1.48 | $1.51 | — |
| 2023-04-21 | 1.48 | $1.51 | 12000 |
| 2023-04-20 | 1.46 | $1.47 | 5100 |
| 2023-04-19 | 1.46 | $1.55 | 22800 |
| 2023-04-18 | 1.45 | $1.53 | 14500 |
| 2023-04-17 | 1.44 | $1.52 | 15350 |
| 2023-04-14 | 1.43 | $1.52 | 2500 |
| 2023-04-13 | 1.41 | $1.55 | 20700 |
| 2023-04-12 | 1.40 | $1.56 | — |
| 2023-04-11 | 1.39 | $1.56 | — |
| 2023-04-10 | 1.38 | $1.56 | 357 |
| 2023-04-06 | 1.37 | $1.45 | 4164 |
| 2023-04-05 | 1.36 | $1.51 | 6200 |
| 2023-04-04 | 1.35 | $1.47 | 35200 |
| 2023-04-03 | 1.34 | $1.53 | 4000 |
| 2023-03-31 | 1.33 | $1.50 | 14500 |
| 2023-03-30 | 1.31 | $1.39 | 19000 |
| 2023-03-29 | 1.30 | $1.30 | 3561 |
| 2023-03-28 | 1.30 | $1.30 | 6000 |
| 2023-03-27 | 1.29 | $1.39 | 3980 |
| 2023-03-24 | 1.28 | $1.33 | 700 |
| 2023-03-23 | 1.27 | $1.30 | 2500 |
| 2023-03-22 | 1.26 | $1.35 | 1000 |
| 2023-03-21 | 1.25 | $1.32 | 122500 |
| 2023-03-20 | 1.24 | $1.31 | 12200 |
| 2023-03-17 | 1.23 | $1.31 | 400 |
| 2023-03-16 | 1.23 | $1.29 | 10000 |
| 2023-03-15 | 1.22 | $1.25 | 26600 |
| 2023-03-14 | 1.22 | $1.34 | 14498 |
| 2023-03-13 | 1.21 | $1.34 | 11750 |
| 2023-03-10 | 1.20 | $1.35 | — |
| 2023-03-09 | 1.19 | $1.35 | 50423 |
| 2023-03-08 | 1.18 | $1.33 | 54314 |
| 2023-03-07 | 1.18 | $1.28 | 4500 |
| 2023-03-06 | 1.17 | $1.21 | 74155 |
| 2023-03-03 | 1.17 | $1.20 | 20875 |
| 2023-03-02 | 1.17 | $1.20 | — |
| 2023-03-01 | 1.17 | $1.20 | — |
| 2023-02-28 | 1.16 | $1.20 | 32000 |
| 2023-02-27 | 1.16 | $1.13 | 4000 |
| 2023-02-24 | 1.16 | $1.13 | 1477 |
| 2023-02-23 | 1.16 | $1.11 | — |
| 2023-02-22 | 1.16 | $1.11 | 112180 |
| 2023-02-21 | 1.17 | $1.13 | 52000 |
| 2023-02-17 | 1.17 | $1.14 | 52000 |
| 2023-02-16 | 1.18 | $1.21 | 2780 |
| 2023-02-15 | 1.18 | $1.17 | — |
| 2023-02-14 | 1.19 | $1.17 | 100000 |
| 2023-02-13 | 1.20 | $1.17 | 102550 |
| 2023-02-10 | 1.21 | $1.18 | 100000 |
| 2023-02-09 | 1.23 | $1.18 | 153746 |
| 2023-02-08 | 1.24 | $1.17 | 316100 |
| 2023-02-07 | 1.27 | $1.25 | 67756 |
| 2023-02-06 | 1.27 | $1.20 | — |
| 2023-02-03 | 1.28 | $1.20 | — |
| 2023-02-02 | 1.29 | $1.20 | 8095 |
| 2023-02-01 | 1.29 | $1.11 | — |
| 2023-01-31 | 1.30 | $1.11 | 224 |
| 2023-01-30 | 1.31 | $1.11 | 12292 |
| 2023-01-27 | 1.31 | $1.13 | — |
| 2023-01-26 | 1.32 | $1.13 | — |
| 2023-01-25 | 1.32 | $1.13 | 12650 |
| 2023-01-24 | 1.33 | $1.26 | — |
| 2023-01-23 | 1.33 | $1.26 | 5000 |
| 2023-01-20 | 1.33 | $1.24 | 1000 |
| 2023-01-19 | 1.33 | $1.30 | — |
| 2023-01-18 | 1.32 | $1.30 | 5515 |
| 2023-01-17 | 1.32 | $1.35 | 1052 |
| 2023-01-13 | 1.31 | $1.35 | 7385 |
| 2023-01-12 | 1.31 | $1.60 | 52000 |
| 2023-01-11 | 1.30 | $1.47 | 29173 |
| 2023-01-10 | 1.29 | $1.61 | 1000 |
| 2023-01-09 | 1.27 | $1.35 | — |
| 2023-01-06 | 1.27 | $1.35 | — |
| 2023-01-05 | 1.26 | $1.35 | 381201 |
| 2023-01-04 | 1.26 | $1.35 | 750 |
| 2023-01-03 | 1.26 | $1.24 | — |
| 2022-12-30 | 1.26 | $1.24 | — |
| 2022-12-29 | 1.27 | $1.24 | — |
| 2022-12-28 | 1.27 | $1.24 | 1227 |
| 2022-12-27 | 1.28 | $1.24 | — |
| 2022-12-23 | 1.29 | $1.24 | — |
| 2022-12-22 | 1.30 | $1.24 | 796543 |
| 2022-12-21 | 1.31 | $1.24 | — |
| 2022-12-20 | 1.32 | $1.24 | — |
| 2022-12-19 | 1.33 | $1.24 | 21033 |
| 2022-12-16 | 1.34 | $1.23 | — |
| 2022-12-15 | 1.34 | $1.23 | 1100 |
| 2022-12-14 | 1.35 | $1.30 | 3140 |
| 2022-12-13 | 1.35 | $1.34 | 1500 |
| 2022-12-12 | 1.34 | $1.25 | — |
| 2022-12-09 | 1.34 | $1.25 | — |
| 2022-12-08 | 1.34 | $1.25 | 80 |
| 2022-12-07 | 1.34 | $1.30 | 2500 |
| 2022-12-06 | 1.34 | $1.30 | 3500 |
| 2022-12-05 | 1.34 | $1.34 | — |
| 2022-12-02 | 1.34 | $1.34 | — |
| 2022-12-01 | 1.34 | $1.34 | — |
| 2022-11-30 | 1.34 | $1.34 | — |
| 2022-11-29 | 1.34 | $1.34 | 12354 |
| 2022-11-28 | 1.33 | $1.42 | 1500 |
| 2022-11-25 | 1.33 | $1.42 | — |
| 2022-11-23 | 1.32 | $1.42 | 250 |
| 2022-11-22 | 1.31 | $1.45 | — |
| 2022-11-21 | 1.30 | $1.45 | — |
| 2022-11-18 | 1.29 | $1.45 | 3570 |
| 2022-11-17 | 1.29 | $1.30 | — |
| 2022-11-16 | 1.28 | $1.30 | — |
| 2022-11-15 | 1.28 | $1.30 | — |
| 2022-11-14 | 1.28 | $1.30 | 650 |
| 2022-11-11 | 1.28 | $1.17 | — |
| 2022-11-10 | 1.31 | $1.17 | 1000 |
| 2022-11-09 | 1.33 | $1.25 | 1400 |
| 2022-11-08 | 1.36 | $1.32 | — |
| 2022-11-07 | 1.38 | $1.32 | 757 |
| 2022-11-04 | 1.40 | $1.35 | — |
| 2022-11-03 | 1.42 | $1.35 | — |
| 2022-11-02 | 1.44 | $1.35 | 1000 |
| 2022-11-01 | 1.45 | $1.30 | — |
| 2022-10-31 | 1.48 | $1.30 | 765 |
| 2022-10-28 | 1.50 | $1.30 | 5396 |
| 2022-10-27 | 1.52 | $1.27 | — |
| 2022-10-26 | 1.54 | $1.27 | — |
| 2022-10-25 | 1.56 | $1.27 | — |
| 2022-10-24 | 1.59 | $1.27 | — |
| 2022-10-21 | 1.61 | $1.27 | 5 |
| 2022-10-20 | 1.63 | $1.27 | — |
| 2022-10-19 | 1.66 | $1.27 | — |
| 2022-10-18 | 1.68 | $1.27 | — |
| 2022-10-17 | 1.71 | $1.26 | 1000 |
| 2022-10-14 | 1.74 | $1.73 | — |
| 2022-10-13 | 1.75 | $1.73 | — |
| 2022-10-12 | 1.76 | $1.73 | — |
| 2022-10-11 | 1.76 | $1.73 | — |
| 2022-10-10 | 1.77 | $1.73 | — |
| 2022-10-07 | 1.78 | $1.73 | — |
| 2022-10-06 | 1.77 | $1.73 | — |
| 2022-10-05 | 1.77 | $1.73 | — |
| 2022-10-04 | 1.76 | $1.73 | — |
| 2022-10-03 | 1.76 | $1.73 | — |
| 2022-09-30 | 1.75 | $1.73 | — |
| 2022-09-29 | 1.75 | $1.73 | — |
| 2022-09-28 | 1.74 | $1.73 | 1209 |
| 2022-09-27 | 1.73 | $1.73 | — |
| 2022-09-26 | 1.72 | $1.73 | — |
| 2022-09-23 | 1.71 | $1.73 | — |
| 2022-09-22 | 1.70 | $1.73 | — |
| 2022-09-21 | 1.68 | $1.73 | 1000 |
| 2022-09-20 | 1.67 | $1.88 | — |
| 2022-09-19 | 1.65 | $1.88 | — |
| 2022-09-16 | 1.65 | $1.88 | — |
| 2022-09-15 | 1.64 | $1.88 | — |
| 2022-09-14 | 1.63 | $1.88 | — |
| 2022-09-13 | 1.62 | $1.88 | — |
| 2022-09-12 | 1.61 | $1.88 | 2000 |
| 2022-09-09 | 1.60 | $1.60 | — |
| 2022-09-08 | 1.60 | $1.60 | — |
| 2022-09-07 | 1.60 | $1.60 | — |
| 2022-09-06 | 1.61 | $1.67 | 200 |
| 2022-09-02 | 1.61 | $1.66 | 5000 |
| 2022-09-01 | 1.61 | $1.60 | 10698 |
| 2022-08-31 | 1.60 | $1.56 | 1133 |
| 2022-08-30 | 1.60 | $1.50 | — |
| 2022-08-29 | 1.61 | $1.50 | — |
| 2022-08-26 | 1.61 | $1.50 | 6000 |
| 2022-08-25 | 1.61 | $1.50 | 1000 |
| 2022-08-24 | 1.61 | $1.50 | — |
| 2022-08-23 | 1.61 | $1.50 | — |
| 2022-08-22 | 1.61 | $1.50 | 2000 |
| 2022-08-19 | 1.61 | $1.76 | — |
| 2022-08-18 | 1.60 | $1.76 | 500 |
| 2022-08-17 | 1.58 | $1.66 | — |
| 2022-08-16 | 1.58 | $1.66 | — |
| 2022-08-15 | 1.57 | $1.66 | — |
| 2022-08-12 | 1.56 | $1.66 | — |
| 2022-08-11 | 1.55 | $1.66 | — |
| 2022-08-10 | 1.54 | $1.66 | — |
| 2022-08-09 | 1.54 | $1.66 | — |
| 2022-08-08 | 1.54 | $1.66 | — |
| 2022-08-05 | 1.54 | $1.66 | 1000 |
| 2022-08-04 | 1.54 | $1.55 | — |
| 2022-08-03 | 1.54 | $1.55 | — |
| 2022-08-02 | 1.54 | $1.55 | — |
| 2022-08-01 | 1.55 | $1.55 | — |
| 2022-07-29 | 1.57 | $1.55 | 1312 |
| 2022-07-28 | 1.59 | $1.50 | — |
| 2022-07-27 | 1.62 | $1.50 | — |
| 2022-07-26 | 1.64 | $1.50 | — |
| 2022-07-25 | 1.67 | $1.50 | — |
| 2022-07-22 | 1.69 | $1.50 | — |
| 2022-07-21 | 1.72 | $1.50 | — |
| 2022-07-20 | 1.75 | $1.50 | — |
| 2022-07-19 | 1.79 | $1.50 | — |
| 2022-07-18 | 1.82 | $1.50 | — |
| 2022-07-15 | 1.86 | $1.50 | — |
| 2022-07-14 | 1.89 | $1.50 | 158 |
| 2022-07-13 | 1.93 | $1.62 | — |
| 2022-07-12 | 1.96 | $1.62 | — |
| 2022-07-11 | 1.99 | $1.62 | — |
| 2022-07-08 | 2.01 | $1.62 | — |
| 2022-07-07 | 2.05 | $1.62 | — |
| 2022-07-06 | 2.09 | $1.62 | — |
| 2022-07-05 | 2.13 | $1.62 | 650 |
| 2022-07-01 | 2.17 | $2.00 | — |
| 2022-06-30 | 2.19 | $2.00 | — |
| 2022-06-29 | 2.17 | $2.00 | — |
| 2022-06-28 | 2.15 | $2.00 | 5294 |
| 2022-06-27 | 2.13 | $2.00 | — |
| 2022-06-24 | 2.11 | $2.00 | — |
| 2022-06-23 | 2.09 | $2.00 | 600 |
| 2022-06-22 | 2.07 | $2.20 | — |
| 2022-06-21 | 2.04 | $2.20 | — |
| 2022-06-17 | 2.01 | $2.20 | — |
| 2022-06-16 | 1.98 | $2.20 | — |
| 2022-06-15 | 1.95 | $2.20 | — |
| 2022-06-14 | 1.92 | $2.20 | — |
| 2022-06-13 | 1.89 | $2.20 | — |
| 2022-06-10 | 1.86 | $2.20 | — |
| 2022-06-09 | 1.83 | $2.20 | 200 |
| 2022-06-08 | 1.80 | $2.42 | — |
| 2022-06-07 | 1.76 | $2.42 | — |
| 2022-06-06 | 1.71 | $2.42 | — |
| 2022-06-03 | 1.67 | $2.42 | — |
| 2022-06-02 | 1.67 | $2.42 | 339 |
| 2022-06-01 | 1.67 | $1.59 | — |
| 2022-05-31 | 1.71 | $1.59 | — |
| 2022-05-27 | 1.74 | $1.59 | — |
| 2022-05-26 | 1.78 | $1.59 | — |
| 2022-05-25 | 1.82 | $1.59 | — |
| 2022-05-24 | 1.86 | $1.59 | — |
| 2022-05-23 | 1.90 | $1.59 | — |
| 2022-05-20 | 1.94 | $1.59 | — |
| 2022-05-19 | 1.98 | $1.59 | — |
| 2022-05-18 | 2.01 | $1.59 | — |
| 2022-05-17 | 2.05 | $1.59 | — |
| 2022-05-16 | 2.09 | $1.59 | — |
| 2022-05-13 | 2.13 | $1.59 | — |
| 2022-05-12 | 2.17 | $1.59 | — |
| 2022-05-11 | 2.21 | $1.59 | — |
| 2022-05-10 | 2.24 | $1.59 | — |
| 2022-05-09 | 2.28 | $1.59 | — |
| 2022-05-06 | 2.32 | $1.59 | 2500 |
| 2022-05-05 | 2.36 | $2.36 | — |
| 2022-05-04 | 2.36 | $2.36 | — |
| 2022-05-03 | 2.36 | $2.36 | — |
| 2022-05-02 | 2.36 | $2.36 | — |
| 2022-04-29 | 2.36 | $2.36 | — |
| 2022-04-28 | 2.36 | $2.36 | — |
| 2022-04-27 | 2.36 | $2.36 | — |
| 2022-04-26 | 2.36 | $2.36 | — |
| 2022-04-25 | 2.36 | $2.36 | — |
| 2022-04-22 | 2.36 | $2.36 | — |
| 2022-04-21 | 2.36 | $2.36 | — |
| 2022-04-20 | 2.36 | $2.36 | — |
| 2022-04-19 | 2.36 | $2.36 | — |
| 2022-04-18 | 2.36 | $2.36 | — |
| 2022-04-14 | 2.36 | $2.36 | — |
| 2022-04-13 | 2.36 | $2.36 | — |
| 2022-04-12 | 2.36 | $2.36 | — |
| 2022-04-11 | 2.36 | $2.36 | — |
| 2022-04-08 | 2.36 | $2.36 | — |
| 2022-04-07 | 2.36 | $2.36 | — |
| 2022-04-06 | 2.36 | $2.36 | — |
| 2022-04-05 | 2.36 | $2.36 | — |
| 2022-04-04 | 2.36 | $2.36 | — |
| 2022-04-01 | 2.36 | $2.36 | — |
| 2022-03-31 | 2.36 | $2.36 | — |
| 2022-03-30 | 2.36 | $2.36 | — |
| 2022-03-29 | 2.36 | $2.36 | — |
| 2022-03-28 | 2.36 | $2.36 | — |
| 2022-03-25 | 2.36 | $2.36 | — |
| 2022-03-24 | 2.36 | $2.36 | — |
| 2022-03-23 | 2.36 | $2.36 | 90 |
| 2022-03-22 | 2.36 | $2.36 | — |
| 2022-03-21 | 2.36 | $2.36 | — |
| 2022-03-18 | 2.36 | $2.36 | — |
| 2022-03-17 | 2.36 | $2.36 | — |
| 2022-03-16 | 2.36 | $2.36 | — |
| 2022-03-15 | 2.36 | $2.36 | — |
| 2022-03-14 | 2.36 | $2.36 | — |
| 2022-03-11 | 2.36 | $2.36 | — |
| 2022-03-10 | 2.36 | $2.36 | — |
| 2022-03-09 | 2.36 | $2.36 | — |
| 2022-03-08 | 2.36 | $2.36 | — |
| 2022-03-07 | 2.36 | $2.36 | — |
| 2022-03-04 | 2.36 | $2.36 | — |
| 2022-03-03 | 2.36 | $2.36 | — |
| 2022-03-02 | 2.36 | $2.36 | — |
| 2022-03-01 | 2.36 | $2.36 | — |
| 2022-02-28 | 2.36 | $2.36 | — |
| 2022-02-25 | 2.36 | $2.36 | — |
| 2022-02-24 | 2.36 | $2.36 | 4872 |
| 2022-02-23 | 2.36 | $2.36 | — |
| 2022-02-22 | 2.36 | $2.36 | — |
| 2022-02-18 | 2.36 | $2.36 | — |
| 2022-02-17 | 2.36 | $2.36 | — |
| 2022-02-16 | 2.36 | $2.36 | — |
| 2022-02-15 | 2.36 | $2.36 | — |
| 2022-02-14 | 2.36 | $2.36 | — |
| 2022-02-11 | 2.36 | $2.36 | — |
| 2022-02-10 | 2.36 | $2.36 | — |
| 2022-02-09 | 2.36 | $2.36 | — |
| 2022-02-08 | 2.36 | $2.36 | — |
| 2022-02-07 | 2.37 | $2.36 | 25000 |
| 2022-02-04 | 2.37 | $2.36 | — |
| 2022-02-03 | 2.38 | $2.36 | — |
| 2022-02-02 | 2.39 | $2.36 | — |
| 2022-02-01 | 2.39 | $2.36 | — |
| 2022-01-31 | 2.39 | $2.36 | — |
| 2022-01-28 | 2.39 | $2.36 | — |
| 2022-01-27 | 2.39 | $2.36 | 13803 |
| 2022-01-26 | 2.39 | $2.36 | — |
| 2022-01-25 | 2.39 | $2.36 | — |
| 2022-01-24 | 2.39 | $2.36 | — |
| 2022-01-21 | 2.39 | $2.36 | — |
| 2022-01-20 | 2.39 | $2.36 | — |
| 2022-01-19 | 2.39 | $2.36 | 24120 |
| 2022-01-18 | 2.27 | $2.36 | — |
| 2022-01-14 | 2.16 | $2.36 | 24120 |
| 2022-01-13 | 2.04 | $2.36 | — |
| 2022-01-12 | 1.92 | $2.36 | — |
| 2022-01-11 | 1.80 | $2.36 | 180 |
| 2022-01-10 | 1.69 | $2.50 | — |
| 2022-01-07 | 1.56 | $2.50 | — |
| 2022-01-06 | 1.44 | $2.50 | 1000 |
| 2022-01-05 | 1.31 | $2.57 | 12041 |
| 2022-01-04 | 1.18 | $2.36 | — |
| 2022-01-03 | 1.07 | $2.36 | — |
| 2021-12-31 | 0.95 | $2.36 | — |
| 2021-12-30 | 0.83 | $2.36 | — |
| 2021-12-29 | 0.72 | $2.36 | — |
| 2021-12-28 | 0.74 | $2.36 | — |
| 2021-12-27 | 0.76 | $2.36 | — |
| 2021-12-23 | 0.77 | $2.36 | — |
| 2021-12-22 | 0.79 | $2.36 | 5 |
| 2021-12-21 | 0.81 | $2.36 | 1343 |
| 2021-12-20 | 0.83 | $0.01 | 2000 |
| 2021-12-17 | 0.97 | $0.01 | — |
| 2021-12-16 | 1.11 | $0.01 | 815 |
| 2021-12-15 | 1.24 | $0.01 | — |
| 2021-12-14 | 1.38 | $0.01 | — |
| 2021-12-13 | 1.52 | $0.01 | — |
| 2021-12-10 | 1.65 | $0.01 | 1914 |
| 2021-12-09 | 1.79 | $0.01 | — |
| 2021-12-08 | 1.93 | $0.01 | — |
| 2021-12-07 | 2.07 | $0.01 | — |
| 2021-12-06 | 2.20 | $0.01 | — |
| 2021-12-03 | 2.34 | $0.01 | — |
| 2021-12-02 | 2.48 | $0.01 | 78262 |
| 2021-12-01 | 2.61 | $0.01 | 4000 |
| 2021-11-30 | 2.75 | $2.75 | 1132 |
| 2021-11-29 | 2.75 | $2.75 | 15000 |
| 2021-11-26 | 2.76 | $2.75 | — |
| 2021-11-24 | 2.76 | $2.75 | — |
| 2021-11-23 | 2.77 | $2.75 | — |
| 2021-11-22 | 2.81 | $2.75 | — |
| 2021-11-19 | 2.85 | $2.75 | 2570 |
| 2021-11-18 | 2.89 | $2.75 | — |
| 2021-11-17 | 2.93 | $2.75 | 10 |
| 2021-11-16 | 2.97 | $2.75 | — |
| 2021-11-15 | 3.01 | $2.75 | — |
| 2021-11-12 | 3.03 | $2.75 | — |
| 2021-11-11 | 3.06 | $2.75 | — |
| 2021-11-10 | 3.08 | $2.75 | — |
| 2021-11-09 | 3.10 | $2.75 | 2185 |
| 2021-11-08 | 3.12 | $2.75 | — |
| 2021-11-05 | 3.15 | $2.75 | 1 |
| 2021-11-04 | 3.17 | $2.75 | — |
| 2021-11-03 | 3.19 | $2.75 | 740 |
| 2021-11-02 | 3.21 | $2.75 | — |
| 2021-11-01 | 3.24 | $2.75 | 1128 |
| 2021-10-29 | 3.26 | $2.90 | 1968 |
| 2021-10-28 | 3.28 | $2.90 | 8477 |
| 2021-10-27 | 3.29 | $2.86 | 10520 |
| 2021-10-26 | 3.27 | $3.60 | 35920 |
| 2021-10-25 | 3.35 | $3.56 | — |
| 2021-10-22 | 3.43 | $3.56 | 42221 |
| 2021-10-21 | 3.52 | $3.56 | 5175 |
| 2021-10-20 | 3.61 | $3.53 | — |
| 2021-10-19 | 3.71 | $3.53 | 100 |
| 2021-10-18 | 3.79 | $3.20 | — |
| 2021-10-15 | 3.87 | $3.20 | — |
| 2021-10-14 | 3.96 | $3.20 | — |
| 2021-10-13 | 4.04 | $3.20 | 12368 |
| 2021-10-12 | 4.12 | $3.20 | — |
| 2021-10-11 | 4.20 | $3.20 | — |
| 2021-10-08 | 4.29 | $3.20 | — |
| 2021-10-07 | 4.37 | $3.20 | 25 |
| 2021-10-06 | 4.45 | $3.20 | 12892 |
| 2021-10-05 | 4.53 | $3.20 | 40 |
| 2021-10-04 | 4.62 | $3.20 | — |
| 2021-10-01 | 4.70 | $3.20 | 2500 |
| 2021-09-30 | 4.78 | $3.20 | 6000 |
| 2021-09-29 | 4.86 | $2.42 | 319131 |
| 2021-09-28 | 4.99 | $5.14 | 1300 |
| 2021-09-27 | 4.97 | $5.33 | 1600 |
| 2021-09-24 | 4.95 | $5.33 | 11 |
| 2021-09-23 | 4.92 | $5.33 | 100 |
| 2021-09-22 | 4.89 | $5.54 | 3592 |
| 2021-09-21 | 4.85 | $5.15 | 7950 |
| 2021-09-20 | 4.86 | $4.85 | — |
| 2021-09-17 | 4.89 | $4.85 | 9000 |
| 2021-09-16 | 4.92 | $4.85 | — |
| 2021-09-15 | 4.95 | $4.85 | — |
| 2021-09-14 | 4.98 | $4.85 | 10000 |
| 2021-09-13 | 5.01 | $4.85 | 6000 |
| 2021-09-10 | 5.04 | $4.85 | — |
| 2021-09-09 | 5.09 | $4.85 | — |
| 2021-09-08 | 5.13 | $4.85 | 2000 |
| 2021-09-07 | 5.18 | $4.85 | — |
| 2021-09-03 | 5.22 | $4.85 | 2300 |
| 2021-09-02 | 5.26 | $4.85 | 500 |
| 2021-09-01 | 5.29 | $4.85 | — |
| 2021-08-31 | 5.33 | $4.85 | — |
| 2021-08-30 | 5.37 | $4.85 | — |
| 2021-08-27 | 5.41 | $4.85 | 2000 |
| 2021-08-26 | 5.45 | $4.74 | — |
| 2021-08-25 | 5.49 | $4.74 | — |
| 2021-08-24 | 5.53 | $4.74 | 6000 |
| 2021-08-23 | 5.58 | $5.45 | — |
| 2021-08-20 | 5.58 | $5.45 | — |
| 2021-08-19 | 5.58 | $5.45 | 3000 |
| 2021-08-18 | 5.57 | $5.45 | 8400 |
| 2021-08-17 | 5.56 | $5.45 | 1000 |
| 2021-08-16 | 5.55 | $5.45 | 900 |
| 2021-08-13 | 5.55 | $5.45 | 150 |
| 2021-08-12 | 5.55 | $5.75 | — |
| 2021-08-11 | 5.54 | $5.75 | — |
| 2021-08-10 | 5.53 | $5.75 | 2900 |
| 2021-08-09 | 5.52 | $5.62 | — |
| 2021-08-06 | 5.51 | $5.62 | 1000 |
| 2021-08-05 | 5.50 | $5.62 | 2380 |
| 2021-08-04 | 5.49 | $5.62 | — |
| 2021-08-03 | 5.48 | $5.62 | — |
| 2021-08-02 | 5.47 | $5.62 | — |
| 2021-07-30 | 5.46 | $5.62 | — |
| 2021-07-29 | 5.44 | $5.62 | — |
| 2021-07-28 | 5.42 | $5.62 | — |
| 2021-07-27 | 5.39 | $5.62 | 6100 |
| 2021-07-26 | 5.35 | $5.58 | 1800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.25
2026-03-30
Close Price
$1.25
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
1.97
Maximum
5.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 1.25 | $1.25 | 5000 |
| 2026-03-27 | 1.25 | $1.25 | 5000 |
| 2026-03-26 | 1.25 | $1.25 | 5000 |
| 2026-03-25 | 1.25 | $1.25 | — |
| 2026-03-24 | 1.25 | $1.25 | — |
| 2026-03-23 | 1.25 | $1.25 | 5000 |
| 2026-03-20 | 1.25 | $1.25 | — |
| 2026-03-19 | 1.25 | $1.25 | — |
| 2026-03-18 | 1.26 | $1.25 | 5000 |
| 2026-03-17 | 1.26 | $1.25 | — |
| 2026-03-16 | 1.26 | $1.25 | — |
| 2026-03-13 | 1.26 | $1.25 | 5000 |
| 2026-03-12 | 1.26 | $1.25 | — |
| 2026-03-11 | 1.26 | $1.25 | — |
| 2026-03-10 | 1.26 | $1.25 | — |
| 2026-03-09 | 1.26 | $1.25 | — |
| 2026-03-06 | 1.26 | $1.25 | — |
| 2026-03-05 | 1.26 | $1.25 | — |
| 2026-03-04 | 1.26 | $1.25 | — |
| 2026-03-03 | 1.27 | $1.25 | — |
| 2026-03-02 | 1.27 | $1.25 | — |
| 2026-02-27 | 1.27 | $1.25 | — |
| 2026-02-26 | 1.27 | $1.25 | — |
| 2026-02-25 | 1.27 | $1.25 | — |
| 2026-02-24 | 1.28 | $1.25 | — |
| 2026-02-23 | 1.28 | $1.25 | — |
| 2026-02-20 | 1.28 | $1.25 | — |
| 2026-02-19 | 1.28 | $1.25 | — |
| 2026-02-18 | 1.29 | $1.25 | — |
| 2026-02-17 | 1.29 | $1.25 | — |
| 2026-02-13 | 1.30 | $1.25 | — |
| 2026-02-12 | 1.30 | $1.25 | — |
| 2026-02-11 | 1.31 | $1.25 | — |
| 2026-02-10 | 1.31 | $1.25 | — |
| 2026-02-09 | 1.32 | $1.25 | — |
| 2026-02-06 | 1.33 | $1.25 | — |
| 2026-02-05 | 1.34 | $1.25 | — |
| 2026-02-04 | 1.34 | $1.25 | — |
| 2026-02-03 | 1.35 | $1.25 | — |
| 2026-02-02 | 1.37 | $1.25 | — |
| 2026-01-30 | 1.38 | $1.25 | — |
| 2026-01-29 | 1.39 | $1.25 | 5000 |
| 2026-01-28 | 1.41 | $1.25 | 5000 |
| 2026-01-27 | 1.42 | $1.25 | 5000 |
| 2026-01-26 | 1.44 | $1.25 | 5000 |
| 2026-01-23 | 1.46 | $1.25 | 5000 |
| 2026-01-22 | 1.48 | $1.25 | 5000 |
| 2026-01-21 | 1.51 | $1.25 | 5000 |
| 2026-01-20 | 1.53 | $1.25 | 5000 |
| 2026-01-16 | 1.56 | $1.25 | 5000 |
| 2026-01-15 | 1.60 | $1.25 | 5000 |
| 2026-01-14 | 1.63 | $1.25 | 5000 |
| 2026-01-13 | 1.67 | $1.25 | 5000 |
| 2026-01-12 | 1.72 | $1.25 | 5000 |
| 2026-01-09 | 1.77 | $1.25 | 5000 |
| 2026-01-08 | 1.82 | $1.25 | 5000 |
| 2026-01-07 | 1.88 | $1.25 | 5000 |
| 2026-01-06 | 1.95 | $1.25 | — |
| 2026-01-05 | 2.02 | $1.25 | 5000 |
| 2026-01-02 | 2.10 | $1.25 | 5000 |
| 2025-12-31 | 2.19 | $1.25 | 5000 |
| 2025-12-30 | 2.29 | $1.25 | 5000 |
| 2025-12-29 | 2.40 | $1.76 | 1900 |
| 2025-12-26 | 2.47 | $2.16 | 12090 |
| 2025-12-24 | 2.50 | $2.31 | — |
| 2025-12-23 | 2.53 | $2.31 | 12090 |
| 2025-12-22 | 2.55 | $2.31 | 12090 |
| 2025-12-19 | 2.57 | $2.31 | 12090 |
| 2025-12-18 | 2.60 | $2.65 | 12090 |
| 2025-12-17 | 2.60 | $2.31 | 12915 |
| 2025-12-16 | 2.63 | $2.50 | 400 |
| 2025-12-15 | 2.64 | $2.50 | 400 |
| 2025-12-12 | 2.65 | $2.52 | 19640 |
| 2025-12-11 | 2.67 | $2.97 | 300 |
| 2025-12-10 | 2.63 | $2.95 | 42600 |
| 2025-12-09 | 2.60 | $2.69 | 302900 |
| 2025-12-08 | 2.59 | $2.68 | 1.1M |
| 2025-12-05 | 2.58 | $2.85 | 12833 |
| 2025-12-04 | 2.56 | $2.77 | 32836 |
| 2025-12-03 | 2.53 | $2.78 | 195800 |
| 2025-12-02 | 2.51 | $2.75 | 18001 |
| 2025-12-01 | 2.48 | $2.70 | 43900 |
| 2025-11-28 | 2.46 | $2.60 | 40311 |
| 2025-11-26 | 2.44 | $2.61 | 27400 |
| 2025-11-25 | 2.43 | $2.50 | 130300 |
| 2025-11-24 | 2.42 | $2.34 | 1000 |
| 2025-11-21 | 2.43 | $2.34 | 1000 |
| 2025-11-20 | 2.43 | $2.34 | 1000 |
| 2025-11-19 | 2.44 | $2.42 | 1000 |
| 2025-11-18 | 2.45 | $2.42 | 1000 |
| 2025-11-17 | 2.45 | $2.42 | 1000 |
| 2025-11-14 | 2.45 | $2.42 | 1000 |
| 2025-11-13 | 2.46 | $2.42 | 1000 |
| 2025-11-12 | 2.46 | $2.42 | 1000 |
| 2025-11-11 | 2.46 | $2.42 | 1000 |
| 2025-11-10 | 2.47 | $2.42 | 2300 |
| 2025-11-07 | 2.47 | $2.41 | 1000 |
| 2025-11-06 | 2.48 | $2.41 | 1000 |
| 2025-11-05 | 2.49 | $2.55 | 1030 |
| 2025-11-04 | 2.48 | $2.55 | 700 |
| 2025-11-03 | 2.47 | $2.55 | 916 |
| 2025-10-31 | 2.47 | $2.60 | 2200 |
| 2025-10-30 | 2.45 | $2.50 | 1000 |
| 2025-10-29 | 2.45 | $2.54 | 1900 |
| 2025-10-28 | 2.44 | $2.50 | 500 |
| 2025-10-27 | 2.43 | $2.63 | 91648 |
| 2025-10-24 | 2.41 | $2.40 | — |
| 2025-10-23 | 2.41 | $2.40 | 1003 |
| 2025-10-22 | 2.41 | $2.31 | 1500 |
| 2025-10-21 | 2.42 | $2.31 | 10400 |
| 2025-10-20 | 2.44 | $2.35 | 1328 |
| 2025-10-17 | 2.44 | $2.42 | — |
| 2025-10-16 | 2.45 | $2.42 | 7900 |
| 2025-10-15 | 2.45 | $2.40 | 2300 |
| 2025-10-14 | 2.46 | $2.41 | 3300 |
| 2025-10-13 | 2.46 | $2.36 | — |
| 2025-10-10 | 2.47 | $2.36 | 7500 |
| 2025-10-09 | 2.48 | $2.53 | — |
| 2025-10-08 | 2.48 | $2.53 | 1930 |
| 2025-10-07 | 2.47 | $2.49 | — |
| 2025-10-06 | 2.47 | $2.49 | 2900 |
| 2025-10-03 | 2.47 | $2.55 | — |
| 2025-10-02 | 2.46 | $2.55 | 5919 |
| 2025-10-01 | 2.45 | $2.41 | — |
| 2025-09-30 | 2.45 | $2.41 | — |
| 2025-09-29 | 2.46 | $2.41 | 7700 |
| 2025-09-26 | 2.46 | $2.57 | 200 |
| 2025-09-25 | 2.45 | $2.53 | — |
| 2025-09-24 | 2.44 | $2.53 | 7700 |
| 2025-09-23 | 2.44 | $2.42 | — |
| 2025-09-22 | 2.44 | $2.42 | 6300 |
| 2025-09-19 | 2.44 | $2.55 | 4900 |
| 2025-09-18 | 2.43 | $2.47 | 4700 |
| 2025-09-17 | 2.42 | $2.54 | 500 |
| 2025-09-16 | 2.41 | $2.50 | 62104 |
| 2025-09-15 | 2.40 | $2.49 | 85742 |
| 2025-09-12 | 2.39 | $2.33 | 48400 |
| 2025-09-11 | 2.40 | $2.50 | 50110 |
| 2025-09-10 | 2.39 | $2.46 | 1200 |
| 2025-09-09 | 2.38 | $2.33 | 51433 |
| 2025-09-08 | 2.39 | $2.44 | 24800 |
| 2025-09-05 | 2.38 | $2.49 | 5200 |
| 2025-09-04 | 2.37 | $2.40 | — |
| 2025-09-03 | 2.36 | $2.40 | 24800 |
| 2025-09-02 | 2.36 | $2.40 | 26421 |
| 2025-08-29 | 2.36 | $2.41 | 14302 |
| 2025-08-28 | 2.35 | $2.41 | 200 |
| 2025-08-27 | 2.35 | $2.41 | 142700 |
| 2025-08-26 | 2.34 | $2.40 | 9419 |
| 2025-08-25 | 2.33 | $2.37 | 68100 |
| 2025-08-22 | 2.33 | $2.38 | 8605 |
| 2025-08-21 | 2.32 | $2.30 | 4269 |
| 2025-08-20 | 2.32 | $2.30 | 5209 |
| 2025-08-19 | 2.33 | $2.33 | 3606 |
| 2025-08-18 | 2.33 | $2.38 | 1000 |
| 2025-08-15 | 2.32 | $2.38 | 1500 |
| 2025-08-14 | 2.32 | $2.38 | 3715 |
| 2025-08-13 | 2.31 | $2.35 | 125 |
| 2025-08-12 | 2.30 | $2.34 | 425 |
| 2025-08-11 | 2.30 | $2.22 | 3030 |
| 2025-08-08 | 2.31 | $2.35 | 65205 |
| 2025-08-07 | 2.30 | $2.27 | 2100 |
| 2025-08-06 | 2.31 | $2.27 | 23300 |
| 2025-08-05 | 2.31 | $2.26 | 54600 |
| 2025-08-04 | 2.32 | $2.25 | 2125 |
| 2025-08-01 | 2.32 | $2.16 | 58800 |
| 2025-07-31 | 2.34 | $2.32 | 24625 |
| 2025-07-30 | 2.34 | $2.31 | 6200 |
| 2025-07-29 | 2.35 | $2.34 | 800 |
| 2025-07-28 | 2.35 | $2.37 | 3000 |
| 2025-07-25 | 2.35 | $2.35 | 16900 |
| 2025-07-24 | 2.35 | $2.38 | 901 |
| 2025-07-23 | 2.34 | $2.35 | 27100 |
| 2025-07-22 | 2.34 | $2.36 | 2000 |
| 2025-07-21 | 2.34 | $2.40 | 3700 |
| 2025-07-18 | 2.33 | $2.30 | 10000 |
| 2025-07-17 | 2.34 | $2.36 | 11800 |
| 2025-07-16 | 2.33 | $2.39 | 7107 |
| 2025-07-15 | 2.33 | $2.35 | 2000 |
| 2025-07-14 | 2.32 | $2.35 | 2629 |
| 2025-07-11 | 2.32 | $2.34 | 34900 |
| 2025-07-10 | 2.32 | $2.37 | 5400 |
| 2025-07-09 | 2.31 | $2.35 | 13402 |
| 2025-07-08 | 2.31 | $2.38 | 5101 |
| 2025-07-07 | 2.30 | $2.38 | 5800 |
| 2025-07-03 | 2.30 | $2.40 | 10111 |
| 2025-07-02 | 2.28 | $2.36 | 6142 |
| 2025-07-01 | 2.28 | $2.33 | 11800 |
| 2025-06-30 | 2.27 | $2.35 | 2600 |
| 2025-06-27 | 2.26 | $2.37 | 1900 |
| 2025-06-26 | 2.25 | $2.38 | 5200 |
| 2025-06-25 | 2.24 | $2.34 | 5600 |
| 2025-06-24 | 2.23 | $2.34 | 79641 |
| 2025-06-23 | 2.22 | $2.34 | 21819 |
| 2025-06-20 | 2.20 | $2.35 | 36400 |
| 2025-06-18 | 2.19 | $2.35 | 3508 |
| 2025-06-17 | 2.17 | $2.36 | 18500 |
| 2025-06-16 | 2.15 | $2.43 | 152100 |
| 2025-06-13 | 2.12 | $2.44 | 114416 |
| 2025-06-12 | 2.09 | $2.45 | 447606 |
| 2025-06-11 | 2.05 | $2.43 | 479035 |
| 2025-06-10 | 2.01 | $2.40 | 556203 |
| 2025-06-09 | 1.97 | $2.43 | 2.7M |
| 2025-06-06 | 1.92 | $2.09 | 9400 |
| 2025-06-05 | 1.90 | $1.99 | 32124 |
| 2025-06-04 | 1.89 | $1.97 | 95303 |
| 2025-06-03 | 1.88 | $2.00 | 72948 |
| 2025-06-02 | 1.87 | $1.91 | 17300 |
| 2025-05-30 | 1.87 | $2.01 | 76700 |
| 2025-05-29 | 1.85 | $1.94 | 145613 |
| 2025-05-28 | 1.84 | $2.03 | 60413 |
| 2025-05-27 | 1.82 | $1.95 | 269700 |
| 2025-05-23 | 1.81 | $1.94 | 96122 |
| 2025-05-22 | 1.79 | $1.91 | 30408 |
| 2025-05-21 | 1.78 | $1.86 | 20841 |
| 2025-05-20 | 1.77 | $1.96 | 5800 |
| 2025-05-19 | 1.75 | $1.85 | 48827 |
| 2025-05-16 | 1.74 | $1.88 | 86000 |
| 2025-05-15 | 1.73 | $1.80 | 16900 |
| 2025-05-14 | 1.72 | $1.92 | 79400 |
| 2025-05-13 | 1.70 | $1.83 | 9742 |
| 2025-05-12 | 1.69 | $1.82 | 327914 |
| 2025-05-09 | 1.68 | $1.82 | 16100 |
| 2025-05-08 | 1.66 | $1.80 | 32701 |
| 2025-05-07 | 1.65 | $1.76 | 2501 |
| 2025-05-06 | 1.63 | $1.77 | 19127 |
| 2025-05-05 | 1.62 | $1.73 | 24545 |
| 2025-05-02 | 1.61 | $1.70 | 41300 |
| 2025-05-01 | 1.60 | $1.73 | 20400 |
| 2025-04-30 | 1.58 | $1.70 | 69900 |
| 2025-04-29 | 1.57 | $1.68 | 136900 |
| 2025-04-28 | 1.56 | $1.55 | 593200 |
| 2025-04-25 | 1.56 | $1.60 | 325300 |
| 2025-04-24 | 1.56 | $1.49 | 37200 |
| 2025-04-23 | 1.56 | $1.69 | 3100 |
| 2025-04-22 | 1.55 | $1.50 | 44800 |
| 2025-04-21 | 1.56 | $1.41 | 700 |
| 2025-04-17 | 1.57 | $1.55 | 119525 |
| 2025-04-16 | 1.57 | $1.59 | 3500 |
| 2025-04-15 | 1.57 | $1.66 | 300 |
| 2025-04-14 | 1.56 | $1.59 | 11425 |
| 2025-04-11 | 1.56 | $1.63 | 30200 |
| 2025-04-10 | 1.55 | $1.54 | 500 |
| 2025-04-09 | 1.55 | $1.62 | 3400 |
| 2025-04-08 | 1.55 | $1.65 | 18100 |
| 2025-04-07 | 1.54 | $1.60 | 373800 |
| 2025-04-04 | 1.53 | $1.66 | 201725 |
| 2025-04-03 | 1.52 | $1.75 | 338220 |
| 2025-04-02 | 1.49 | $1.78 | 72631 |
| 2025-04-01 | 1.46 | $1.85 | 603600 |
| 2025-03-31 | 1.42 | $1.22 | 12200 |
| 2025-03-28 | 1.44 | $1.23 | 15330 |
| 2025-03-27 | 1.46 | $1.31 | 93500 |
| 2025-03-26 | 1.48 | $1.38 | 217100 |
| 2025-03-25 | 1.49 | $1.48 | 2700 |
| 2025-03-24 | 1.49 | $1.48 | — |
| 2025-03-21 | 1.49 | $1.48 | 8700 |
| 2025-03-20 | 1.49 | $1.49 | 3000 |
| 2025-03-19 | 1.50 | $1.43 | 48500 |
| 2025-03-18 | 1.50 | $1.45 | — |
| 2025-03-17 | 1.51 | $1.45 | 3500 |
| 2025-03-14 | 1.51 | $1.39 | 49200 |
| 2025-03-13 | 1.53 | $1.41 | 12600 |
| 2025-03-12 | 1.54 | $1.41 | 7500 |
| 2025-03-11 | 1.55 | $1.35 | 52304 |
| 2025-03-10 | 1.57 | $1.32 | 151900 |
| 2025-03-07 | 1.60 | $1.41 | 900 |
| 2025-03-06 | 1.62 | $1.41 | 21000 |
| 2025-03-05 | 1.64 | $1.52 | 45727 |
| 2025-03-04 | 1.66 | $1.44 | 50700 |
| 2025-03-03 | 1.68 | $1.53 | 138000 |
| 2025-02-28 | 1.69 | $1.52 | 204800 |
| 2025-02-27 | 1.71 | $1.59 | 106300 |
| 2025-02-26 | 1.72 | $1.68 | — |
| 2025-02-25 | 1.73 | $1.68 | 15315 |
| 2025-02-24 | 1.73 | $1.77 | 21000 |
| 2025-02-21 | 1.73 | $1.80 | 81500 |
| 2025-02-20 | 1.72 | $1.80 | 53445 |
| 2025-02-19 | 1.72 | $1.84 | 30546 |
| 2025-02-18 | 1.70 | $1.85 | 30900 |
| 2025-02-14 | 1.69 | $1.74 | 60600 |
| 2025-02-13 | 1.68 | $1.68 | 81000 |
| 2025-02-12 | 1.68 | $1.63 | 26600 |
| 2025-02-11 | 1.69 | $1.75 | 27100 |
| 2025-02-10 | 1.68 | $1.80 | 101700 |
| 2025-02-07 | 1.67 | $1.79 | 101000 |
| 2025-02-06 | 1.65 | $1.74 | 48700 |
| 2025-02-05 | 1.64 | $1.75 | 15000 |
| 2025-02-04 | 1.63 | $1.76 | 31000 |
| 2025-02-03 | 1.62 | $1.73 | 27110 |
| 2025-01-31 | 1.61 | $1.83 | 10500 |
| 2025-01-30 | 1.59 | $1.75 | 329500 |
| 2025-01-29 | 1.57 | $1.70 | 63900 |
| 2025-01-28 | 1.55 | $1.66 | 68300 |
| 2025-01-27 | 1.54 | $1.73 | 160700 |
| 2025-01-24 | 1.52 | $1.81 | 60100 |
| 2025-01-23 | 1.49 | $1.89 | 227700 |
| 2025-01-22 | 1.45 | $1.80 | 91400 |
| 2025-01-21 | 1.41 | $1.77 | 26311 |
| 2025-01-17 | 1.38 | $1.56 | 154819 |
| 2025-01-16 | 1.36 | $1.48 | 59200 |
| 2025-01-15 | 1.34 | $1.49 | 300100 |
| 2025-01-14 | 1.33 | $1.43 | 20922 |
| 2025-01-13 | 1.32 | $1.40 | 437807 |
| 2025-01-10 | 1.31 | $1.36 | 348000 |
| 2025-01-08 | 1.31 | $1.29 | 506022 |
| 2025-01-07 | 1.31 | $1.35 | 285500 |
| 2025-01-06 | 1.30 | $1.32 | 230819 |
| 2025-01-03 | 1.30 | $1.35 | 201300 |
| 2025-01-02 | 1.30 | $1.16 | 249519 |
| 2024-12-31 | 1.31 | $1.11 | 130020 |
| 2024-12-30 | 1.33 | $1.10 | 158503 |
| 2024-12-27 | 1.35 | $1.15 | 49440 |
| 2024-12-26 | 1.38 | $1.15 | 25000 |
| 2024-12-24 | 1.40 | $1.12 | 98100 |
| 2024-12-23 | 1.43 | $1.13 | 279923 |
| 2024-12-20 | 1.46 | $1.16 | 107600 |
| 2024-12-19 | 1.49 | $1.15 | 230600 |
| 2024-12-18 | 1.53 | $1.24 | 590533 |
| 2024-12-17 | 1.56 | $1.32 | 5900 |
| 2024-12-16 | 1.58 | $1.38 | 37800 |
| 2024-12-13 | 1.61 | $1.40 | 7000 |
| 2024-12-12 | 1.63 | $1.43 | 40300 |
| 2024-12-11 | 1.65 | $1.49 | 51900 |
| 2024-12-10 | 1.67 | $1.80 | 1000 |
| 2024-12-09 | 1.65 | $1.80 | 9035 |
| 2024-12-06 | 1.64 | $1.75 | 28700 |
| 2024-12-05 | 1.62 | $1.74 | 41900 |
| 2024-12-04 | 1.61 | $1.79 | 35137 |
| 2024-12-03 | 1.59 | $1.75 | 40000 |
| 2024-12-02 | 1.58 | $1.70 | 63400 |
| 2024-11-29 | 1.56 | $1.54 | 10300 |
| 2024-11-27 | 1.57 | $1.73 | 26300 |
| 2024-11-26 | 1.55 | $1.62 | 96900 |
| 2024-11-25 | 1.54 | $1.80 | 17200 |
| 2024-11-22 | 1.51 | $1.80 | 20100 |
| 2024-11-21 | 1.48 | $1.50 | 43000 |
| 2024-11-20 | 1.48 | $1.50 | 43000 |
| 2024-11-19 | 1.48 | $1.50 | — |
| 2024-11-18 | 1.48 | $1.50 | 43000 |
| 2024-11-15 | 1.48 | $1.44 | 78500 |
| 2024-11-14 | 1.48 | $1.56 | — |
| 2024-11-13 | 1.47 | $1.56 | 16129 |
| 2024-11-12 | 1.46 | $1.59 | 4600 |
| 2024-11-11 | 1.45 | $1.53 | 7000 |
| 2024-11-08 | 1.44 | $1.50 | 16129 |
| 2024-11-07 | 1.43 | $1.50 | 16129 |
| 2024-11-06 | 1.43 | $1.43 | 88629 |
| 2024-11-05 | 1.42 | $1.36 | 6045 |
| 2024-11-04 | 1.43 | $1.36 | 6045 |
| 2024-11-01 | 1.44 | $1.36 | 14000 |
| 2024-10-31 | 1.45 | $1.46 | 6645 |
| 2024-10-30 | 1.45 | $1.53 | 24000 |
| 2024-10-29 | 1.44 | $1.45 | 7000 |
| 2024-10-28 | 1.44 | $1.50 | 13955 |
| 2024-10-25 | 1.43 | $1.45 | 16900 |
| 2024-10-24 | 1.43 | $1.52 | — |
| 2024-10-23 | 1.42 | $1.52 | 9550 |
| 2024-10-22 | 1.41 | $1.52 | 40808 |
| 2024-10-21 | 1.39 | $1.30 | 25400 |
| 2024-10-18 | 1.40 | $1.29 | 4247 |
| 2024-10-17 | 1.42 | $1.31 | 5000 |
| 2024-10-16 | 1.43 | $1.27 | 12500 |
| 2024-10-15 | 1.44 | $1.28 | 52405 |
| 2024-10-14 | 1.46 | $1.35 | 30700 |
| 2024-10-11 | 1.47 | $1.27 | 21500 |
| 2024-10-10 | 1.49 | $1.38 | 36502 |
| 2024-10-09 | 1.51 | $1.30 | 57000 |
| 2024-10-08 | 1.53 | $1.31 | 31005 |
| 2024-10-07 | 1.55 | $1.39 | 18200 |
| 2024-10-04 | 1.57 | $1.45 | 72200 |
| 2024-10-03 | 1.58 | $1.40 | 7833 |
| 2024-10-02 | 1.60 | $1.35 | 52416 |
| 2024-10-01 | 1.62 | $1.41 | 40700 |
| 2024-09-30 | 1.65 | $1.45 | 1517 |
| 2024-09-27 | 1.67 | $1.50 | — |
| 2024-09-26 | 1.69 | $1.51 | 400 |
| 2024-09-25 | 1.70 | $1.51 | 2500 |
| 2024-09-24 | 1.73 | $1.58 | 263807 |
| 2024-09-23 | 1.74 | $1.41 | 145200 |
| 2024-09-20 | 1.78 | $1.77 | 45500 |
| 2024-09-19 | 1.78 | $1.79 | 23400 |
| 2024-09-18 | 1.77 | $1.73 | 19500 |
| 2024-09-17 | 1.78 | $1.67 | 37100 |
| 2024-09-16 | 1.79 | $1.73 | 14500 |
| 2024-09-13 | 1.80 | $1.73 | 34300 |
| 2024-09-12 | 1.80 | $1.74 | 5312 |
| 2024-09-11 | 1.81 | $1.65 | 10000 |
| 2024-09-10 | 1.83 | $1.66 | 15500 |
| 2024-09-09 | 1.84 | $1.67 | 14000 |
| 2024-09-06 | 1.86 | $1.76 | 45327 |
| 2024-09-05 | 1.87 | $1.77 | 31500 |
| 2024-09-04 | 1.88 | $1.77 | 105500 |
| 2024-09-03 | 1.90 | $1.79 | 13000 |
| 2024-08-30 | 1.91 | $1.94 | 2212 |
| 2024-08-29 | 1.90 | $1.90 | 2212 |
| 2024-08-28 | 1.91 | $1.99 | 2212 |
| 2024-08-27 | 1.90 | $1.99 | — |
| 2024-08-26 | 1.89 | $1.99 | — |
| 2024-08-23 | 1.88 | $1.99 | 15000 |
| 2024-08-22 | 1.86 | $1.99 | 400 |
| 2024-08-21 | 1.85 | $1.95 | 33700 |
| 2024-08-20 | 1.84 | $1.90 | 1400 |
| 2024-08-19 | 1.83 | $1.86 | 1500 |
| 2024-08-16 | 1.83 | $1.81 | 2212 |
| 2024-08-15 | 1.83 | $1.81 | 55000 |
| 2024-08-14 | 1.84 | $1.83 | 26800 |
| 2024-08-13 | 1.84 | $1.74 | 2019 |
| 2024-08-12 | 1.85 | $1.72 | 9977 |
| 2024-08-09 | 1.86 | $1.75 | 3600 |
| 2024-08-08 | 1.87 | $1.84 | 500 |
| 2024-08-07 | 1.87 | $1.85 | 5000 |
| 2024-08-06 | 1.88 | $1.80 | 12250 |
| 2024-08-05 | 1.88 | $1.77 | 200700 |
| 2024-08-02 | 1.90 | $1.77 | 106000 |
| 2024-08-01 | 1.91 | $1.87 | 440 |
| 2024-07-31 | 1.91 | $2.00 | 5603 |
| 2024-07-30 | 1.91 | $1.96 | 10370 |
| 2024-07-29 | 1.90 | $1.92 | 1400 |
| 2024-07-26 | 1.90 | $1.94 | 8050 |
| 2024-07-25 | 1.89 | $1.89 | 28600 |
| 2024-07-24 | 1.89 | $1.93 | 21000 |
| 2024-07-23 | 1.89 | $1.94 | 2727 |
| 2024-07-22 | 1.88 | $1.81 | 370 |
| 2024-07-19 | 1.89 | $1.77 | 5160 |
| 2024-07-18 | 1.90 | $1.88 | 2725 |
| 2024-07-17 | 1.91 | $1.99 | 1000 |
| 2024-07-16 | 1.90 | $1.99 | 3175 |
| 2024-07-15 | 1.89 | $2.03 | 23900 |
| 2024-07-12 | 1.87 | $1.91 | 31500 |
| 2024-07-11 | 1.87 | $1.95 | 12000 |
| 2024-07-10 | 1.86 | $1.98 | 23587 |
| 2024-07-09 | 1.85 | $1.97 | 1120 |
| 2024-07-08 | 1.84 | $1.93 | 29841 |
| 2024-07-05 | 1.83 | $1.95 | 17622 |
| 2024-07-03 | 1.81 | $1.85 | 11476 |
| 2024-07-02 | 1.81 | $1.82 | 1500 |
| 2024-07-01 | 1.81 | $1.77 | 13000 |
| 2024-06-28 | 1.81 | $1.80 | 7700 |
| 2024-06-27 | 1.81 | $1.80 | 28000 |
| 2024-06-26 | 1.82 | $1.80 | 251031 |
| 2024-06-24 | 1.82 | $1.75 | 1000 |
| 2024-06-21 | 1.82 | $1.83 | 7827 |
| 2024-06-20 | 1.82 | $1.85 | 6650 |
| 2024-06-18 | 1.82 | $1.94 | 53000 |
| 2024-06-17 | 1.81 | $1.92 | 325253 |
| 2024-06-14 | 1.80 | $1.85 | 12150 |
| 2024-06-13 | 1.79 | $2.00 | 20008 |
| 2024-06-12 | 1.77 | $2.10 | 15267 |
| 2024-06-11 | 1.73 | $1.89 | 27000 |
| 2024-06-10 | 1.72 | $1.88 | 10474 |
| 2024-06-07 | 1.70 | $1.75 | 9524 |
| 2024-06-06 | 1.69 | $1.70 | 1242 |
| 2024-06-05 | 1.69 | $1.66 | 1155 |
| 2024-06-04 | 1.70 | $1.72 | 22130 |
| 2024-06-03 | 1.70 | $1.78 | 1290 |
| 2024-05-30 | 1.69 | $1.75 | 6929 |
| 2024-05-29 | 1.68 | $1.75 | 1000 |
| 2024-05-24 | 1.67 | $1.80 | 3762 |
| 2024-05-23 | 1.66 | $1.72 | 56066 |
| 2024-05-22 | 1.65 | $1.69 | 1530 |
| 2024-05-21 | 1.65 | $1.67 | 1105 |
| 2024-05-20 | 1.65 | $1.69 | 24850 |
| 2024-05-17 | 1.64 | $1.66 | 328 |
| 2024-05-16 | 1.64 | $1.60 | 3320 |
| 2024-05-15 | 1.64 | $1.70 | 9500 |
| 2024-05-14 | 1.64 | $1.60 | 3500 |
| 2024-05-10 | 1.64 | $1.60 | 300 |
| 2024-05-09 | 1.65 | $1.50 | 300 |
| 2024-05-07 | 1.66 | $1.54 | 3400 |
| 2024-05-02 | 1.67 | $1.47 | 500 |
| 2024-05-01 | 1.69 | $1.50 | 41881 |
| 2024-04-30 | 1.72 | $1.62 | 12605 |
| 2024-04-29 | 1.73 | $1.67 | 5010 |
| 2024-04-26 | 1.73 | $1.49 | 8550 |
| 2024-04-25 | 1.76 | $1.50 | 12124 |
| 2024-04-24 | 1.78 | $1.41 | 78228 |
| 2024-04-23 | 1.82 | $1.36 | 51166 |
| 2024-04-22 | 1.87 | $1.39 | 83582 |
| 2024-04-19 | 1.92 | $1.39 | 22488 |
| 2024-04-18 | 1.98 | $1.48 | 123726 |
| 2024-04-17 | 2.03 | $1.46 | 43926 |
| 2024-04-16 | 2.09 | $1.56 | 161730 |
| 2024-04-15 | 2.15 | $2.10 | 1900 |
| 2024-04-12 | 2.15 | $2.15 | 5000 |
| 2024-04-11 | 2.15 | $2.15 | 2476 |
| 2024-04-10 | 2.15 | $2.00 | 1160 |
| 2024-04-09 | 2.17 | $1.99 | 40824 |
| 2024-04-08 | 2.19 | $2.12 | 16676 |
| 2024-04-05 | 2.19 | $2.14 | 24500 |
| 2024-04-04 | 2.20 | $2.17 | 117334 |
| 2024-04-03 | 2.20 | $2.18 | 41700 |
| 2024-04-02 | 2.20 | $2.10 | 14199 |
| 2024-03-28 | 2.22 | $2.23 | 25013 |
| 2024-03-27 | 2.21 | $2.23 | 19825 |
| 2024-03-25 | 2.21 | $2.18 | 30 |
| 2024-03-22 | 2.22 | $2.20 | 512 |
| 2024-03-21 | 2.22 | $2.25 | 550 |
| 2024-03-20 | 2.21 | $2.17 | 1000 |
| 2024-03-19 | 2.22 | $2.18 | 39921 |
| 2024-03-18 | 2.22 | $2.28 | 1300 |
| 2024-03-15 | 2.22 | $2.13 | 7178 |
| 2024-03-14 | 2.23 | $2.26 | 1700 |
| 2024-03-13 | 2.22 | $2.28 | 131 |
| 2024-03-12 | 2.22 | $2.28 | 26741 |
| 2024-03-11 | 2.21 | $2.37 | 5622 |
| 2024-03-08 | 2.19 | $2.49 | 20303 |
| 2024-03-07 | 2.16 | $2.59 | 33550 |
| 2024-03-06 | 2.12 | $2.54 | 52651 |
| 2024-03-05 | 2.07 | $2.37 | 13956 |
| 2024-03-04 | 2.04 | $2.33 | 62077 |
| 2024-03-01 | 2.01 | $2.35 | 8461 |
| 2024-02-29 | 1.98 | $2.20 | 33000 |
| 2024-02-28 | 1.95 | $2.19 | 98975 |
| 2024-02-27 | 1.93 | $2.25 | 37790 |
| 2024-02-26 | 1.89 | $2.16 | 57220 |
| 2024-02-23 | 1.87 | $2.08 | 9424 |
| 2024-02-22 | 1.84 | $2.07 | 16290 |
| 2024-02-21 | 1.82 | $2.01 | 33140 |
| 2024-02-20 | 1.80 | $1.99 | 22294 |
| 2024-02-16 | 1.78 | $2.00 | 3001 |
| 2024-02-15 | 1.76 | $1.96 | 261516 |
| 2024-02-14 | 1.73 | $1.87 | 11939 |
| 2024-02-13 | 1.72 | $2.01 | 10727 |
| 2024-02-12 | 1.69 | $1.99 | 60689 |
| 2024-02-09 | 1.66 | $2.12 | 55686 |
| 2024-02-08 | 1.61 | $1.82 | 34559 |
| 2024-02-07 | 1.59 | $1.65 | 12136 |
| 2024-02-06 | 1.58 | $1.60 | 2100 |
| 2024-02-05 | 1.58 | $1.65 | 10420 |
| 2024-02-02 | 1.57 | $1.63 | 2000 |
| 2024-02-01 | 1.56 | $1.61 | 15000 |
| 2024-01-31 | 1.56 | $1.66 | 24050 |
| 2024-01-30 | 1.55 | $1.59 | 4851 |
| 2024-01-29 | 1.54 | $1.55 | 24358 |
| 2024-01-26 | 1.54 | $1.56 | 8265 |
| 2024-01-25 | 1.54 | $1.64 | 473 |
| 2024-01-24 | 1.53 | $1.62 | 3214 |
| 2024-01-23 | 1.52 | $1.62 | — |
| 2024-01-22 | 1.51 | $1.62 | 2470 |
| 2024-01-19 | 1.50 | $1.41 | 11553 |
| 2024-01-18 | 1.51 | $1.35 | 3400 |
| 2024-01-17 | 1.53 | $1.40 | 1160 |
| 2024-01-16 | 1.54 | $1.43 | 2575 |
| 2024-01-12 | 1.55 | $1.41 | 6349 |
| 2024-01-11 | 1.56 | $1.49 | 6318 |
| 2024-01-10 | 1.57 | $1.50 | 540 |
| 2024-01-09 | 1.58 | $1.56 | — |
| 2024-01-08 | 1.58 | $1.56 | 251 |
| 2024-01-05 | 1.58 | $1.57 | 230 |
| 2024-01-04 | 1.59 | $1.60 | 5000 |
| 2024-01-03 | 1.58 | $1.67 | — |
| 2024-01-02 | 1.57 | $1.67 | 16400 |
| 2023-12-29 | 1.56 | $1.67 | — |
| 2023-12-28 | 1.55 | $1.67 | 2091 |
| 2023-12-27 | 1.54 | $1.67 | 4490 |
| 2023-12-26 | 1.53 | $1.63 | 5158 |
| 2023-12-22 | 1.52 | $1.67 | 7500 |
| 2023-12-21 | 1.50 | $1.67 | 995 |
| 2023-12-20 | 1.48 | $1.53 | — |
| 2023-12-19 | 1.48 | $1.53 | 3000 |
| 2023-12-18 | 1.47 | $1.57 | 18345 |
| 2023-12-15 | 1.46 | $1.55 | 13870 |
| 2023-12-14 | 1.45 | $1.55 | 164 |
| 2023-12-13 | 1.44 | $1.45 | 300 |
| 2023-12-12 | 1.44 | $1.50 | — |
| 2023-12-11 | 1.44 | $1.50 | 1121 |
| 2023-12-08 | 1.43 | $1.55 | 19835 |
| 2023-12-07 | 1.42 | $1.48 | 2600 |
| 2023-12-06 | 1.41 | $1.50 | — |
| 2023-12-05 | 1.40 | $1.50 | — |
| 2023-12-04 | 1.39 | $1.50 | 7210 |
| 2023-12-01 | 1.38 | $1.50 | 330 |
| 2023-11-30 | 1.37 | $1.40 | — |
| 2023-11-29 | 1.36 | $1.40 | — |
| 2023-11-28 | 1.36 | $1.40 | 1500 |
| 2023-11-27 | 1.36 | $1.44 | 890 |
| 2023-11-24 | 1.35 | $1.48 | — |
| 2023-11-22 | 1.33 | $1.48 | 1297 |
| 2023-11-21 | 1.32 | $1.32 | 7901 |
| 2023-11-20 | 1.32 | $1.42 | — |
| 2023-11-17 | 1.31 | $1.42 | 2495 |
| 2023-11-16 | 1.30 | $1.42 | 104 |
| 2023-11-15 | 1.28 | $1.25 | — |
| 2023-11-14 | 1.29 | $1.25 | — |
| 2023-11-13 | 1.29 | $1.25 | 300 |
| 2023-11-10 | 1.29 | $1.29 | 71659 |
| 2023-11-09 | 1.30 | $1.30 | 454 |
| 2023-11-08 | 1.29 | $1.39 | — |
| 2023-11-07 | 1.28 | $1.39 | 1618 |
| 2023-11-06 | 1.27 | $1.14 | — |
| 2023-11-03 | 1.29 | $1.14 | — |
| 2023-11-02 | 1.30 | $1.14 | — |
| 2023-11-01 | 1.32 | $1.14 | 5000 |
| 2023-10-31 | 1.34 | $1.20 | 6400 |
| 2023-10-30 | 1.35 | $1.20 | 2800 |
| 2023-10-27 | 1.37 | $1.33 | 557 |
| 2023-10-26 | 1.37 | $1.28 | 109 |
| 2023-10-25 | 1.38 | $1.21 | 16135 |
| 2023-10-24 | 1.40 | $1.25 | 3100 |
| 2023-10-23 | 1.42 | $1.27 | 1861 |
| 2023-10-20 | 1.43 | $1.21 | 14198 |
| 2023-10-19 | 1.46 | $1.30 | — |
| 2023-10-18 | 1.47 | $1.30 | 25320 |
| 2023-10-17 | 1.49 | $1.34 | 1830 |
| 2023-10-16 | 1.51 | $1.33 | 17790 |
| 2023-10-13 | 1.53 | $1.31 | 14250 |
| 2023-10-12 | 1.55 | $1.43 | 1000 |
| 2023-10-11 | 1.56 | $1.44 | 1000 |
| 2023-10-10 | 1.58 | $1.44 | — |
| 2023-10-09 | 1.59 | $1.44 | — |
| 2023-10-06 | 1.61 | $1.44 | 9116 |
| 2023-10-05 | 1.63 | $1.44 | — |
| 2023-10-04 | 1.64 | $1.44 | 10000 |
| 2023-10-03 | 1.67 | $1.35 | 2000 |
| 2023-10-02 | 1.70 | $1.43 | — |
| 2023-09-29 | 1.73 | $1.43 | 7092 |
| 2023-09-28 | 1.76 | $1.43 | 37635 |
| 2023-09-27 | 1.79 | $1.50 | 65285 |
| 2023-09-26 | 1.82 | $1.56 | 1500 |
| 2023-09-25 | 1.85 | $1.69 | 16550 |
| 2023-09-22 | 1.87 | $1.84 | — |
| 2023-09-21 | 1.87 | $1.84 | — |
| 2023-09-20 | 1.88 | $1.84 | 500 |
| 2023-09-19 | 1.88 | $1.84 | 930 |
| 2023-09-18 | 1.88 | $1.85 | 2600 |
| 2023-09-15 | 1.89 | $1.99 | 12600 |
| 2023-09-14 | 1.88 | $1.83 | — |
| 2023-09-13 | 1.88 | $1.83 | — |
| 2023-09-12 | 1.89 | $1.83 | 745 |
| 2023-09-11 | 1.89 | $1.93 | — |
| 2023-09-08 | 1.89 | $1.93 | — |
| 2023-09-07 | 1.89 | $1.93 | 500 |
| 2023-09-06 | 1.88 | $1.86 | 500 |
| 2023-09-05 | 1.88 | $1.86 | 1000 |
| 2023-09-01 | 1.89 | $1.86 | 2000 |
| 2023-08-31 | 1.89 | $1.92 | 3769 |
| 2023-08-30 | 1.89 | $1.87 | 2500 |
| 2023-08-29 | 1.89 | $1.78 | — |
| 2023-08-28 | 1.90 | $1.78 | — |
| 2023-08-25 | 1.91 | $1.78 | — |
| 2023-08-24 | 1.92 | $1.78 | 4000 |
| 2023-08-23 | 1.94 | $1.79 | 100 |
| 2023-08-22 | 1.95 | $1.77 | 100 |
| 2023-08-21 | 1.97 | $1.95 | 1000 |
| 2023-08-18 | 1.98 | $1.96 | 5254 |
| 2023-08-17 | 1.98 | $1.89 | 400 |
| 2023-08-16 | 1.99 | $2.00 | — |
| 2023-08-15 | 1.99 | $2.00 | 150 |
| 2023-08-14 | 1.99 | $1.90 | 3100 |
| 2023-08-11 | 1.99 | $1.95 | 350 |
| 2023-08-10 | 2.00 | $1.95 | 7150 |
| 2023-08-09 | 2.00 | $1.95 | — |
| 2023-08-08 | 2.01 | $1.95 | 6025 |
| 2023-08-07 | 2.02 | $2.03 | 3000 |
| 2023-08-04 | 2.01 | $2.00 | — |
| 2023-08-03 | 2.02 | $2.00 | 7000 |
| 2023-08-02 | 2.02 | $2.02 | 2295 |
| 2023-08-01 | 2.02 | $2.18 | 3001 |
| 2023-07-31 | 2.00 | $2.10 | — |
| 2023-07-28 | 1.99 | $2.10 | 1188 |
| 2023-07-27 | 1.98 | $2.20 | — |
| 2023-07-26 | 1.95 | $2.20 | 550 |
| 2023-07-25 | 1.93 | $2.20 | 27200 |
| 2023-07-24 | 1.90 | $2.23 | 5100 |
| 2023-07-21 | 1.87 | $2.20 | 38533 |
| 2023-07-20 | 1.83 | $2.04 | 41200 |
| 2023-07-19 | 1.81 | $1.95 | — |
| 2023-07-18 | 1.79 | $1.95 | 3844 |
| 2023-07-17 | 1.78 | $1.92 | 3400 |
| 2023-07-14 | 1.76 | $1.85 | 16659 |
| 2023-07-13 | 1.75 | $1.94 | 44540 |
| 2023-07-12 | 1.73 | $1.78 | 29500 |
| 2023-07-11 | 1.73 | $1.78 | 9750 |
| 2023-07-10 | 1.72 | $1.75 | 1600 |
| 2023-07-07 | 1.72 | $1.75 | 7886 |
| 2023-07-06 | 1.72 | $1.72 | 10615 |
| 2023-07-05 | 1.72 | $1.80 | 15092 |
| 2023-07-03 | 1.71 | $1.83 | 25620 |
| 2023-06-30 | 1.69 | $1.91 | 275 |
| 2023-06-29 | 1.67 | $1.88 | — |
| 2023-06-28 | 1.65 | $1.88 | 80310 |
| 2023-06-27 | 1.63 | $1.77 | 1000 |
| 2023-06-26 | 1.61 | $1.75 | — |
| 2023-06-23 | 1.60 | $1.75 | 23400 |
| 2023-06-22 | 1.58 | $1.70 | 1008 |
| 2023-06-21 | 1.57 | $1.80 | 5200 |
| 2023-06-20 | 1.54 | $1.64 | 1500 |
| 2023-06-16 | 1.53 | $1.73 | 1540 |
| 2023-06-15 | 1.51 | $1.67 | 1000 |
| 2023-06-14 | 1.49 | $1.66 | 3600 |
| 2023-06-13 | 1.48 | $1.50 | — |
| 2023-06-12 | 1.47 | $1.50 | — |
| 2023-06-09 | 1.47 | $1.50 | — |
| 2023-06-08 | 1.47 | $1.50 | — |
| 2023-06-07 | 1.46 | $1.50 | — |
| 2023-06-06 | 1.46 | $1.50 | 6339 |
| 2023-06-05 | 1.46 | $1.53 | — |
| 2023-06-02 | 1.45 | $1.53 | 900 |
| 2023-06-01 | 1.44 | $1.43 | — |
| 2023-05-31 | 1.44 | $1.43 | 2477 |
| 2023-05-30 | 1.44 | $1.66 | 9600 |
| 2023-05-26 | 1.42 | $1.58 | 41457 |
| 2023-05-25 | 1.40 | $1.35 | — |
| 2023-05-24 | 1.41 | $1.35 | 3683 |
| 2023-05-23 | 1.42 | $1.36 | 13951 |
| 2023-05-22 | 1.42 | $1.35 | 4000 |
| 2023-05-19 | 1.43 | $1.44 | — |
| 2023-05-18 | 1.43 | $1.44 | — |
| 2023-05-17 | 1.43 | $1.44 | — |
| 2023-05-16 | 1.42 | $1.44 | — |
| 2023-05-15 | 1.42 | $1.44 | 700 |
| 2023-05-12 | 1.42 | $1.30 | 100 |
| 2023-05-11 | 1.43 | $1.40 | — |
| 2023-05-10 | 1.44 | $1.40 | 2000 |
| 2023-05-09 | 1.44 | $1.50 | — |
| 2023-05-08 | 1.44 | $1.50 | — |
| 2023-05-05 | 1.43 | $1.50 | 5563 |
| 2023-05-04 | 1.42 | $1.37 | — |
| 2023-05-03 | 1.43 | $1.37 | — |
| 2023-05-02 | 1.43 | $1.37 | 800 |
| 2023-05-01 | 1.44 | $1.20 | 21695 |
| 2023-04-28 | 1.46 | $1.30 | 344960 |
| 2023-04-27 | 1.48 | $1.53 | 5680 |
| 2023-04-26 | 1.48 | $1.47 | 33560 |
| 2023-04-25 | 1.48 | $1.51 | — |
| 2023-04-24 | 1.48 | $1.51 | — |
| 2023-04-21 | 1.47 | $1.51 | 12000 |
| 2023-04-20 | 1.47 | $1.47 | 5100 |
| 2023-04-19 | 1.47 | $1.55 | 22800 |
| 2023-04-18 | 1.46 | $1.53 | 14500 |
| 2023-04-17 | 1.45 | $1.52 | 15350 |
| 2023-04-14 | 1.44 | $1.52 | 2500 |
| 2023-04-13 | 1.44 | $1.55 | 20700 |
| 2023-04-12 | 1.42 | $1.56 | — |
| 2023-04-11 | 1.41 | $1.56 | — |
| 2023-04-10 | 1.39 | $1.56 | 357 |
| 2023-04-06 | 1.38 | $1.45 | 4164 |
| 2023-04-05 | 1.37 | $1.51 | 6200 |
| 2023-04-04 | 1.35 | $1.47 | 35200 |
| 2023-04-03 | 1.34 | $1.53 | 4000 |
| 2023-03-31 | 1.32 | $1.50 | 14500 |
| 2023-03-30 | 1.30 | $1.39 | 19000 |
| 2023-03-29 | 1.30 | $1.30 | 3561 |
| 2023-03-28 | 1.29 | $1.30 | 6000 |
| 2023-03-27 | 1.29 | $1.39 | 3980 |
| 2023-03-24 | 1.28 | $1.33 | 700 |
| 2023-03-23 | 1.28 | $1.30 | 2500 |
| 2023-03-22 | 1.28 | $1.35 | 1000 |
| 2023-03-21 | 1.27 | $1.32 | 122500 |
| 2023-03-20 | 1.26 | $1.31 | 12200 |
| 2023-03-17 | 1.26 | $1.31 | 400 |
| 2023-03-16 | 1.25 | $1.29 | 10000 |
| 2023-03-15 | 1.25 | $1.25 | 26600 |
| 2023-03-14 | 1.25 | $1.34 | 14498 |
| 2023-03-13 | 1.24 | $1.34 | 11750 |
| 2023-03-10 | 1.23 | $1.35 | — |
| 2023-03-09 | 1.22 | $1.35 | 50423 |
| 2023-03-08 | 1.20 | $1.33 | 54314 |
| 2023-03-07 | 1.19 | $1.28 | 4500 |
| 2023-03-06 | 1.18 | $1.21 | 74155 |
| 2023-03-03 | 1.18 | $1.20 | 20875 |
| 2023-03-02 | 1.18 | $1.20 | — |
| 2023-03-01 | 1.17 | $1.20 | — |
| 2023-02-28 | 1.17 | $1.20 | 32000 |
| 2023-02-27 | 1.17 | $1.13 | 4000 |
| 2023-02-24 | 1.17 | $1.13 | 1477 |
| 2023-02-23 | 1.18 | $1.11 | — |
| 2023-02-22 | 1.18 | $1.11 | 112180 |
| 2023-02-21 | 1.19 | $1.13 | 52000 |
| 2023-02-17 | 1.20 | $1.14 | 52000 |
| 2023-02-16 | 1.20 | $1.21 | 2780 |
| 2023-02-15 | 1.20 | $1.17 | — |
| 2023-02-14 | 1.20 | $1.17 | 100000 |
| 2023-02-13 | 1.21 | $1.17 | 102550 |
| 2023-02-10 | 1.21 | $1.18 | 100000 |
| 2023-02-09 | 1.22 | $1.18 | 153746 |
| 2023-02-08 | 1.22 | $1.17 | 316100 |
| 2023-02-07 | 1.23 | $1.25 | 67756 |
| 2023-02-06 | 1.22 | $1.20 | — |
| 2023-02-03 | 1.23 | $1.20 | — |
| 2023-02-02 | 1.23 | $1.20 | 8095 |
| 2023-02-01 | 1.23 | $1.11 | — |
| 2023-01-31 | 1.24 | $1.11 | 224 |
| 2023-01-30 | 1.26 | $1.11 | 12292 |
| 2023-01-27 | 1.27 | $1.13 | — |
| 2023-01-26 | 1.29 | $1.13 | — |
| 2023-01-25 | 1.31 | $1.13 | 12650 |
| 2023-01-24 | 1.32 | $1.26 | — |
| 2023-01-23 | 1.33 | $1.26 | 5000 |
| 2023-01-20 | 1.34 | $1.24 | 1000 |
| 2023-01-19 | 1.35 | $1.30 | — |
| 2023-01-18 | 1.35 | $1.30 | 5515 |
| 2023-01-17 | 1.36 | $1.35 | 1052 |
| 2023-01-13 | 1.36 | $1.35 | 7385 |
| 2023-01-12 | 1.36 | $1.60 | 52000 |
| 2023-01-11 | 1.34 | $1.47 | 29173 |
| 2023-01-10 | 1.32 | $1.61 | 1000 |
| 2023-01-09 | 1.29 | $1.35 | — |
| 2023-01-06 | 1.29 | $1.35 | — |
| 2023-01-05 | 1.28 | $1.35 | 381201 |
| 2023-01-04 | 1.27 | $1.35 | 750 |
| 2023-01-03 | 1.26 | $1.24 | — |
| 2022-12-30 | 1.27 | $1.24 | — |
| 2022-12-29 | 1.27 | $1.24 | — |
| 2022-12-28 | 1.27 | $1.24 | 1227 |
| 2022-12-27 | 1.28 | $1.24 | — |
| 2022-12-23 | 1.28 | $1.24 | — |
| 2022-12-22 | 1.28 | $1.24 | 796543 |
| 2022-12-21 | 1.29 | $1.24 | — |
| 2022-12-20 | 1.29 | $1.24 | — |
| 2022-12-19 | 1.30 | $1.24 | 21033 |
| 2022-12-16 | 1.31 | $1.23 | — |
| 2022-12-15 | 1.31 | $1.23 | 1100 |
| 2022-12-14 | 1.32 | $1.30 | 3140 |
| 2022-12-13 | 1.32 | $1.34 | 1500 |
| 2022-12-12 | 1.32 | $1.25 | — |
| 2022-12-09 | 1.33 | $1.25 | — |
| 2022-12-08 | 1.34 | $1.25 | 80 |
| 2022-12-07 | 1.35 | $1.30 | 2500 |
| 2022-12-06 | 1.35 | $1.30 | 3500 |
| 2022-12-05 | 1.36 | $1.34 | — |
| 2022-12-02 | 1.36 | $1.34 | — |
| 2022-12-01 | 1.36 | $1.34 | — |
| 2022-11-30 | 1.37 | $1.34 | — |
| 2022-11-29 | 1.37 | $1.34 | 12354 |
| 2022-11-28 | 1.37 | $1.42 | 1500 |
| 2022-11-25 | 1.37 | $1.42 | — |
| 2022-11-23 | 1.36 | $1.42 | 250 |
| 2022-11-22 | 1.36 | $1.45 | — |
| 2022-11-21 | 1.35 | $1.45 | — |
| 2022-11-18 | 1.33 | $1.45 | 3570 |
| 2022-11-17 | 1.32 | $1.30 | — |
| 2022-11-16 | 1.33 | $1.30 | — |
| 2022-11-15 | 1.33 | $1.30 | — |
| 2022-11-14 | 1.33 | $1.30 | 650 |
| 2022-11-11 | 1.33 | $1.17 | — |
| 2022-11-10 | 1.35 | $1.17 | 1000 |
| 2022-11-09 | 1.37 | $1.25 | 1400 |
| 2022-11-08 | 1.38 | $1.32 | — |
| 2022-11-07 | 1.39 | $1.32 | 757 |
| 2022-11-04 | 1.40 | $1.35 | — |
| 2022-11-03 | 1.40 | $1.35 | — |
| 2022-11-02 | 1.41 | $1.35 | 1000 |
| 2022-11-01 | 1.41 | $1.30 | — |
| 2022-10-31 | 1.42 | $1.30 | 765 |
| 2022-10-28 | 1.44 | $1.30 | 5396 |
| 2022-10-27 | 1.45 | $1.27 | — |
| 2022-10-26 | 1.47 | $1.27 | — |
| 2022-10-25 | 1.49 | $1.27 | — |
| 2022-10-24 | 1.52 | $1.27 | — |
| 2022-10-21 | 1.55 | $1.27 | 5 |
| 2022-10-20 | 1.57 | $1.27 | — |
| 2022-10-19 | 1.61 | $1.27 | — |
| 2022-10-18 | 1.64 | $1.27 | — |
| 2022-10-17 | 1.68 | $1.26 | 1000 |
| 2022-10-14 | 1.73 | $1.73 | — |
| 2022-10-13 | 1.73 | $1.73 | — |
| 2022-10-12 | 1.73 | $1.73 | — |
| 2022-10-11 | 1.73 | $1.73 | — |
| 2022-10-10 | 1.73 | $1.73 | — |
| 2022-10-07 | 1.73 | $1.73 | — |
| 2022-10-06 | 1.73 | $1.73 | — |
| 2022-10-05 | 1.73 | $1.73 | — |
| 2022-10-04 | 1.73 | $1.73 | — |
| 2022-10-03 | 1.73 | $1.73 | — |
| 2022-09-30 | 1.73 | $1.73 | — |
| 2022-09-29 | 1.73 | $1.73 | — |
| 2022-09-28 | 1.73 | $1.73 | 1209 |
| 2022-09-27 | 1.73 | $1.73 | — |
| 2022-09-26 | 1.73 | $1.73 | — |
| 2022-09-23 | 1.74 | $1.73 | — |
| 2022-09-22 | 1.74 | $1.73 | — |
| 2022-09-21 | 1.74 | $1.73 | 1000 |
| 2022-09-20 | 1.74 | $1.88 | — |
| 2022-09-19 | 1.72 | $1.88 | — |
| 2022-09-16 | 1.71 | $1.88 | — |
| 2022-09-15 | 1.69 | $1.88 | — |
| 2022-09-14 | 1.67 | $1.88 | — |
| 2022-09-13 | 1.65 | $1.88 | — |
| 2022-09-12 | 1.62 | $1.88 | 2000 |
| 2022-09-09 | 1.60 | $1.60 | — |
| 2022-09-08 | 1.59 | $1.60 | — |
| 2022-09-07 | 1.59 | $1.60 | — |
| 2022-09-06 | 1.59 | $1.67 | 200 |
| 2022-09-02 | 1.59 | $1.66 | 5000 |
| 2022-09-01 | 1.58 | $1.60 | 10698 |
| 2022-08-31 | 1.58 | $1.56 | 1133 |
| 2022-08-30 | 1.58 | $1.50 | — |
| 2022-08-29 | 1.58 | $1.50 | — |
| 2022-08-26 | 1.59 | $1.50 | 6000 |
| 2022-08-25 | 1.60 | $1.50 | 1000 |
| 2022-08-24 | 1.61 | $1.50 | — |
| 2022-08-23 | 1.63 | $1.50 | — |
| 2022-08-22 | 1.64 | $1.50 | 2000 |
| 2022-08-19 | 1.65 | $1.76 | — |
| 2022-08-18 | 1.64 | $1.76 | 500 |
| 2022-08-17 | 1.63 | $1.66 | — |
| 2022-08-16 | 1.63 | $1.66 | — |
| 2022-08-15 | 1.62 | $1.66 | — |
| 2022-08-12 | 1.62 | $1.66 | — |
| 2022-08-11 | 1.62 | $1.66 | — |
| 2022-08-10 | 1.61 | $1.66 | — |
| 2022-08-09 | 1.61 | $1.66 | — |
| 2022-08-08 | 1.60 | $1.66 | — |
| 2022-08-05 | 1.59 | $1.66 | 1000 |
| 2022-08-04 | 1.59 | $1.55 | — |
| 2022-08-03 | 1.59 | $1.55 | — |
| 2022-08-02 | 1.60 | $1.55 | — |
| 2022-08-01 | 1.60 | $1.55 | — |
| 2022-07-29 | 1.61 | $1.55 | 1312 |
| 2022-07-28 | 1.61 | $1.50 | — |
| 2022-07-27 | 1.62 | $1.50 | — |
| 2022-07-26 | 1.64 | $1.50 | — |
| 2022-07-25 | 1.65 | $1.50 | — |
| 2022-07-22 | 1.67 | $1.50 | — |
| 2022-07-21 | 1.68 | $1.50 | — |
| 2022-07-20 | 1.70 | $1.50 | — |
| 2022-07-19 | 1.73 | $1.50 | — |
| 2022-07-18 | 1.75 | $1.50 | — |
| 2022-07-15 | 1.78 | $1.50 | — |
| 2022-07-14 | 1.81 | $1.50 | 158 |
| 2022-07-13 | 1.84 | $1.62 | — |
| 2022-07-12 | 1.86 | $1.62 | — |
| 2022-07-11 | 1.89 | $1.62 | — |
| 2022-07-08 | 1.91 | $1.62 | — |
| 2022-07-07 | 1.94 | $1.62 | — |
| 2022-07-06 | 1.98 | $1.62 | — |
| 2022-07-05 | 2.02 | $1.62 | 650 |
| 2022-07-01 | 2.06 | $2.00 | — |
| 2022-06-30 | 2.06 | $2.00 | — |
| 2022-06-29 | 2.07 | $2.00 | — |
| 2022-06-28 | 2.08 | $2.00 | 5294 |
| 2022-06-27 | 2.09 | $2.00 | — |
| 2022-06-24 | 2.09 | $2.00 | — |
| 2022-06-23 | 2.10 | $2.00 | 600 |
| 2022-06-22 | 2.12 | $2.20 | — |
| 2022-06-21 | 2.11 | $2.20 | — |
| 2022-06-17 | 2.10 | $2.20 | — |
| 2022-06-16 | 2.09 | $2.20 | — |
| 2022-06-15 | 2.07 | $2.20 | — |
| 2022-06-14 | 2.06 | $2.20 | — |
| 2022-06-13 | 2.05 | $2.20 | — |
| 2022-06-10 | 2.03 | $2.20 | — |
| 2022-06-09 | 2.01 | $2.20 | 200 |
| 2022-06-08 | 1.99 | $2.42 | — |
| 2022-06-07 | 1.95 | $2.42 | — |
| 2022-06-06 | 1.90 | $2.42 | — |
| 2022-06-03 | 1.84 | $2.42 | — |
| 2022-06-02 | 1.78 | $2.42 | 339 |
| 2022-06-01 | 1.72 | $1.59 | — |
| 2022-05-31 | 1.73 | $1.59 | — |
| 2022-05-27 | 1.75 | $1.59 | — |
| 2022-05-26 | 1.76 | $1.59 | — |
| 2022-05-25 | 1.78 | $1.59 | — |
| 2022-05-24 | 1.80 | $1.59 | — |
| 2022-05-23 | 1.82 | $1.59 | — |
| 2022-05-20 | 1.85 | $1.59 | — |
| 2022-05-19 | 1.87 | $1.59 | — |
| 2022-05-18 | 1.90 | $1.59 | — |
| 2022-05-17 | 1.94 | $1.59 | — |
| 2022-05-16 | 1.97 | $1.59 | — |
| 2022-05-13 | 2.01 | $1.59 | — |
| 2022-05-12 | 2.06 | $1.59 | — |
| 2022-05-11 | 2.11 | $1.59 | — |
| 2022-05-10 | 2.16 | $1.59 | — |
| 2022-05-09 | 2.22 | $1.59 | — |
| 2022-05-06 | 2.29 | $1.59 | 2500 |
| 2022-05-05 | 2.36 | $2.36 | — |
| 2022-05-04 | 2.36 | $2.36 | — |
| 2022-05-03 | 2.36 | $2.36 | — |
| 2022-05-02 | 2.36 | $2.36 | — |
| 2022-04-29 | 2.36 | $2.36 | — |
| 2022-04-28 | 2.36 | $2.36 | — |
| 2022-04-27 | 2.36 | $2.36 | — |
| 2022-04-26 | 2.36 | $2.36 | — |
| 2022-04-25 | 2.36 | $2.36 | — |
| 2022-04-22 | 2.36 | $2.36 | — |
| 2022-04-21 | 2.36 | $2.36 | — |
| 2022-04-20 | 2.36 | $2.36 | — |
| 2022-04-19 | 2.36 | $2.36 | — |
| 2022-04-18 | 2.36 | $2.36 | — |
| 2022-04-14 | 2.36 | $2.36 | — |
| 2022-04-13 | 2.36 | $2.36 | — |
| 2022-04-12 | 2.36 | $2.36 | — |
| 2022-04-11 | 2.36 | $2.36 | — |
| 2022-04-08 | 2.36 | $2.36 | — |
| 2022-04-07 | 2.36 | $2.36 | — |
| 2022-04-06 | 2.36 | $2.36 | — |
| 2022-04-05 | 2.36 | $2.36 | — |
| 2022-04-04 | 2.36 | $2.36 | — |
| 2022-04-01 | 2.36 | $2.36 | — |
| 2022-03-31 | 2.36 | $2.36 | — |
| 2022-03-30 | 2.36 | $2.36 | — |
| 2022-03-29 | 2.36 | $2.36 | — |
| 2022-03-28 | 2.36 | $2.36 | — |
| 2022-03-25 | 2.36 | $2.36 | — |
| 2022-03-24 | 2.36 | $2.36 | — |
| 2022-03-23 | 2.36 | $2.36 | 90 |
| 2022-03-22 | 2.36 | $2.36 | — |
| 2022-03-21 | 2.36 | $2.36 | — |
| 2022-03-18 | 2.36 | $2.36 | — |
| 2022-03-17 | 2.36 | $2.36 | — |
| 2022-03-16 | 2.36 | $2.36 | — |
| 2022-03-15 | 2.36 | $2.36 | — |
| 2022-03-14 | 2.36 | $2.36 | — |
| 2022-03-11 | 2.35 | $2.36 | — |
| 2022-03-10 | 2.35 | $2.36 | — |
| 2022-03-09 | 2.35 | $2.36 | — |
| 2022-03-08 | 2.35 | $2.36 | — |
| 2022-03-07 | 2.35 | $2.36 | — |
| 2022-03-04 | 2.35 | $2.36 | — |
| 2022-03-03 | 2.35 | $2.36 | — |
| 2022-03-02 | 2.35 | $2.36 | — |
| 2022-03-01 | 2.35 | $2.36 | — |
| 2022-02-28 | 2.35 | $2.36 | — |
| 2022-02-25 | 2.35 | $2.36 | — |
| 2022-02-24 | 2.34 | $2.36 | 4872 |
| 2022-02-23 | 2.34 | $2.36 | — |
| 2022-02-22 | 2.34 | $2.36 | — |
| 2022-02-18 | 2.34 | $2.36 | — |
| 2022-02-17 | 2.34 | $2.36 | — |
| 2022-02-16 | 2.33 | $2.36 | — |
| 2022-02-15 | 2.33 | $2.36 | — |
| 2022-02-14 | 2.33 | $2.36 | — |
| 2022-02-11 | 2.32 | $2.36 | — |
| 2022-02-10 | 2.32 | $2.36 | — |
| 2022-02-09 | 2.32 | $2.36 | — |
| 2022-02-08 | 2.31 | $2.36 | — |
| 2022-02-07 | 2.31 | $2.36 | 25000 |
| 2022-02-04 | 2.30 | $2.36 | — |
| 2022-02-03 | 2.29 | $2.36 | — |
| 2022-02-02 | 2.29 | $2.36 | — |
| 2022-02-01 | 2.28 | $2.36 | — |
| 2022-01-31 | 2.27 | $2.36 | — |
| 2022-01-28 | 2.26 | $2.36 | — |
| 2022-01-27 | 2.25 | $2.36 | 13803 |
| 2022-01-26 | 2.24 | $2.36 | — |
| 2022-01-25 | 2.23 | $2.36 | — |
| 2022-01-24 | 2.21 | $2.36 | — |
| 2022-01-21 | 2.20 | $2.36 | — |
| 2022-01-20 | 2.18 | $2.36 | — |
| 2022-01-19 | 2.16 | $2.36 | 24120 |
| 2022-01-18 | 2.14 | $2.36 | — |
| 2022-01-14 | 2.12 | $2.36 | 24120 |
| 2022-01-13 | 2.10 | $2.36 | — |
| 2022-01-12 | 2.07 | $2.36 | — |
| 2022-01-11 | 2.04 | $2.36 | 180 |
| 2022-01-10 | 2.00 | $2.50 | — |
| 2022-01-07 | 1.95 | $2.50 | — |
| 2022-01-06 | 1.89 | $2.50 | 1000 |
| 2022-01-05 | 1.83 | $2.57 | 12041 |
| 2022-01-04 | 1.75 | $2.36 | — |
| 2022-01-03 | 1.69 | $2.36 | — |
| 2021-12-31 | 1.62 | $2.36 | — |
| 2021-12-30 | 1.54 | $2.36 | — |
| 2021-12-29 | 1.45 | $2.36 | — |
| 2021-12-28 | 1.36 | $2.36 | — |
| 2021-12-27 | 1.25 | $2.36 | — |
| 2021-12-23 | 1.14 | $2.36 | — |
| 2021-12-22 | 1.01 | $2.36 | 5 |
| 2021-12-21 | 0.86 | $2.36 | 1343 |
| 2021-12-20 | 0.71 | $0.01 | 2000 |
| 2021-12-17 | 0.78 | $0.01 | — |
| 2021-12-16 | 0.86 | $0.01 | 815 |
| 2021-12-15 | 0.95 | $0.01 | — |
| 2021-12-14 | 1.05 | $0.01 | — |
| 2021-12-13 | 1.16 | $0.01 | — |
| 2021-12-10 | 1.28 | $0.01 | 1914 |
| 2021-12-09 | 1.41 | $0.01 | — |
| 2021-12-08 | 1.56 | $0.01 | — |
| 2021-12-07 | 1.72 | $0.01 | — |
| 2021-12-06 | 1.90 | $0.01 | — |
| 2021-12-03 | 2.10 | $0.01 | — |
| 2021-12-02 | 2.32 | $0.01 | 78262 |
| 2021-12-01 | 2.56 | $0.01 | 4000 |
| 2021-11-30 | 2.83 | $2.75 | 1132 |
| 2021-11-29 | 2.84 | $2.75 | 15000 |
| 2021-11-26 | 2.85 | $2.75 | — |
| 2021-11-24 | 2.86 | $2.75 | — |
| 2021-11-23 | 2.87 | $2.75 | — |
| 2021-11-22 | 2.89 | $2.75 | — |
| 2021-11-19 | 2.90 | $2.75 | 2570 |
| 2021-11-18 | 2.92 | $2.75 | — |
| 2021-11-17 | 2.93 | $2.75 | 10 |
| 2021-11-16 | 2.95 | $2.75 | — |
| 2021-11-15 | 2.97 | $2.75 | — |
| 2021-11-12 | 3.00 | $2.75 | — |
| 2021-11-11 | 3.02 | $2.75 | — |
| 2021-11-10 | 3.05 | $2.75 | — |
| 2021-11-09 | 3.08 | $2.75 | 2185 |
| 2021-11-08 | 3.12 | $2.75 | — |
| 2021-11-05 | 3.16 | $2.75 | 1 |
| 2021-11-04 | 3.20 | $2.75 | — |
| 2021-11-03 | 3.25 | $2.75 | 740 |
| 2021-11-02 | 3.30 | $2.75 | — |
| 2021-11-01 | 3.36 | $2.75 | 1128 |
| 2021-10-29 | 3.42 | $2.90 | 1968 |
| 2021-10-28 | 3.48 | $2.90 | 8477 |
| 2021-10-27 | 3.54 | $2.86 | 10520 |
| 2021-10-26 | 3.61 | $3.60 | 35920 |
| 2021-10-25 | 3.61 | $3.56 | — |
| 2021-10-22 | 3.61 | $3.56 | 42221 |
| 2021-10-21 | 3.62 | $3.56 | 5175 |
| 2021-10-20 | 3.63 | $3.53 | — |
| 2021-10-19 | 3.64 | $3.53 | 100 |
| 2021-10-18 | 3.65 | $3.20 | — |
| 2021-10-15 | 3.70 | $3.20 | — |
| 2021-10-14 | 3.75 | $3.20 | — |
| 2021-10-13 | 3.81 | $3.20 | 12368 |
| 2021-10-12 | 3.87 | $3.20 | — |
| 2021-10-11 | 3.94 | $3.20 | — |
| 2021-10-08 | 4.02 | $3.20 | — |
| 2021-10-07 | 4.10 | $3.20 | 25 |
| 2021-10-06 | 4.20 | $3.20 | 12892 |
| 2021-10-05 | 4.30 | $3.20 | 40 |
| 2021-10-04 | 4.42 | $3.20 | — |
| 2021-10-01 | 4.55 | $3.20 | 2500 |
| 2021-09-30 | 4.69 | $3.20 | 6000 |
| 2021-09-29 | 4.85 | $2.42 | 319131 |
| 2021-09-28 | 5.10 | $5.14 | 1300 |
| 2021-09-27 | 5.10 | $5.33 | 1600 |
| 2021-09-24 | 5.07 | $5.33 | 11 |
| 2021-09-23 | 5.05 | $5.33 | 100 |
| 2021-09-22 | 5.02 | $5.54 | 3592 |
| 2021-09-21 | 4.96 | $5.15 | 7950 |
| 2021-09-20 | 4.94 | $4.85 | — |
| 2021-09-17 | 4.95 | $4.85 | 9000 |
| 2021-09-16 | 4.96 | $4.85 | — |
| 2021-09-15 | 4.98 | $4.85 | — |
| 2021-09-14 | 4.99 | $4.85 | 10000 |
| 2021-09-13 | 5.00 | $4.85 | 6000 |
| 2021-09-10 | 5.02 | $4.85 | — |
| 2021-09-09 | 5.04 | $4.85 | — |
| 2021-09-08 | 5.06 | $4.85 | 2000 |
| 2021-09-07 | 5.08 | $4.85 | — |
| 2021-09-03 | 5.10 | $4.85 | 2300 |
| 2021-09-02 | 5.13 | $4.85 | 500 |
| 2021-09-01 | 5.16 | $4.85 | — |
| 2021-08-31 | 5.19 | $4.85 | — |
| 2021-08-30 | 5.23 | $4.85 | — |
| 2021-08-27 | 5.27 | $4.85 | 2000 |
| 2021-08-26 | 5.31 | $4.74 | — |
| 2021-08-25 | 5.37 | $4.74 | — |
| 2021-08-24 | 5.44 | $4.74 | 6000 |
| 2021-08-23 | 5.52 | $5.45 | — |
| 2021-08-20 | 5.52 | $5.45 | — |
| 2021-08-19 | 5.53 | $5.45 | 3000 |
| 2021-08-18 | 5.54 | $5.45 | 8400 |
| 2021-08-17 | 5.55 | $5.45 | 1000 |
| 2021-08-16 | 5.56 | $5.45 | 900 |
| 2021-08-13 | 5.57 | $5.45 | 150 |
| 2021-08-12 | 5.58 | $5.75 | — |
| 2021-08-11 | 5.56 | $5.75 | — |
| 2021-08-10 | 5.54 | $5.75 | 2900 |
| 2021-08-09 | 5.52 | $5.62 | — |
| 2021-08-06 | 5.51 | $5.62 | 1000 |
| 2021-08-05 | 5.50 | $5.62 | 2380 |
| 2021-08-04 | 5.49 | $5.62 | — |
| 2021-08-03 | 5.48 | $5.62 | — |
| 2021-08-02 | 5.46 | $5.62 | — |
| 2021-07-30 | 5.45 | $5.62 | — |
| 2021-07-29 | 5.43 | $5.62 | — |
| 2021-07-28 | 5.41 | $5.62 | — |
| 2021-07-27 | 5.39 | $5.62 | 6100 |
| 2021-07-26 | 5.36 | $5.58 | 1800 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.25
2026-03-30
Close Price
$1.25
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
1.96
Maximum
5.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 1.25 | $1.25 | 5000 |
| 2026-03-27 | 1.25 | $1.25 | 5000 |
| 2026-03-26 | 1.25 | $1.25 | 5000 |
| 2026-03-25 | 1.25 | $1.25 | — |
| 2026-03-24 | 1.25 | $1.25 | — |
| 2026-03-23 | 1.25 | $1.25 | 5000 |
| 2026-03-20 | 1.25 | $1.25 | — |
| 2026-03-19 | 1.25 | $1.25 | — |
| 2026-03-18 | 1.25 | $1.25 | 5000 |
| 2026-03-17 | 1.25 | $1.25 | — |
| 2026-03-16 | 1.25 | $1.25 | — |
| 2026-03-13 | 1.25 | $1.25 | 5000 |
| 2026-03-12 | 1.25 | $1.25 | — |
| 2026-03-11 | 1.25 | $1.25 | — |
| 2026-03-10 | 1.25 | $1.25 | — |
| 2026-03-09 | 1.25 | $1.25 | — |
| 2026-03-06 | 1.25 | $1.25 | — |
| 2026-03-05 | 1.25 | $1.25 | — |
| 2026-03-04 | 1.25 | $1.25 | — |
| 2026-03-03 | 1.25 | $1.25 | — |
| 2026-03-02 | 1.25 | $1.25 | — |
| 2026-02-27 | 1.25 | $1.25 | — |
| 2026-02-26 | 1.25 | $1.25 | — |
| 2026-02-25 | 1.25 | $1.25 | — |
| 2026-02-24 | 1.25 | $1.25 | — |
| 2026-02-23 | 1.25 | $1.25 | — |
| 2026-02-20 | 1.25 | $1.25 | — |
| 2026-02-19 | 1.25 | $1.25 | — |
| 2026-02-18 | 1.25 | $1.25 | — |
| 2026-02-17 | 1.25 | $1.25 | — |
| 2026-02-13 | 1.25 | $1.25 | — |
| 2026-02-12 | 1.25 | $1.25 | — |
| 2026-02-11 | 1.25 | $1.25 | — |
| 2026-02-10 | 1.25 | $1.25 | — |
| 2026-02-09 | 1.25 | $1.25 | — |
| 2026-02-06 | 1.25 | $1.25 | — |
| 2026-02-05 | 1.25 | $1.25 | — |
| 2026-02-04 | 1.25 | $1.25 | — |
| 2026-02-03 | 1.25 | $1.25 | — |
| 2026-02-02 | 1.25 | $1.25 | — |
| 2026-01-30 | 1.25 | $1.25 | — |
| 2026-01-29 | 1.25 | $1.25 | 5000 |
| 2026-01-28 | 1.25 | $1.25 | 5000 |
| 2026-01-27 | 1.25 | $1.25 | 5000 |
| 2026-01-26 | 1.26 | $1.25 | 5000 |
| 2026-01-23 | 1.27 | $1.25 | 5000 |
| 2026-01-22 | 1.29 | $1.25 | 5000 |
| 2026-01-21 | 1.31 | $1.25 | 5000 |
| 2026-01-20 | 1.34 | $1.25 | 5000 |
| 2026-01-16 | 1.37 | $1.25 | 5000 |
| 2026-01-15 | 1.41 | $1.25 | 5000 |
| 2026-01-14 | 1.45 | $1.25 | 5000 |
| 2026-01-13 | 1.50 | $1.25 | 5000 |
| 2026-01-12 | 1.56 | $1.25 | 5000 |
| 2026-01-09 | 1.63 | $1.25 | 5000 |
| 2026-01-08 | 1.70 | $1.25 | 5000 |
| 2026-01-07 | 1.78 | $1.25 | 5000 |
| 2026-01-06 | 1.86 | $1.25 | — |
| 2026-01-05 | 1.96 | $1.25 | 5000 |
| 2026-01-02 | 2.06 | $1.25 | 5000 |
| 2025-12-31 | 2.17 | $1.25 | 5000 |
| 2025-12-30 | 2.29 | $1.25 | 5000 |
| 2025-12-29 | 2.41 | $1.76 | 1900 |
| 2025-12-26 | 2.49 | $2.16 | 12090 |
| 2025-12-24 | 2.53 | $2.31 | — |
| 2025-12-23 | 2.56 | $2.31 | 12090 |
| 2025-12-22 | 2.59 | $2.31 | 12090 |
| 2025-12-19 | 2.62 | $2.31 | 12090 |
| 2025-12-18 | 2.64 | $2.65 | 12090 |
| 2025-12-17 | 2.64 | $2.31 | 12915 |
| 2025-12-16 | 2.67 | $2.50 | 400 |
| 2025-12-15 | 2.68 | $2.50 | 400 |
| 2025-12-12 | 2.69 | $2.52 | 19640 |
| 2025-12-11 | 2.70 | $2.97 | 300 |
| 2025-12-10 | 2.66 | $2.95 | 42600 |
| 2025-12-09 | 2.62 | $2.69 | 302900 |
| 2025-12-08 | 2.60 | $2.68 | 1.1M |
| 2025-12-05 | 2.59 | $2.85 | 12833 |
| 2025-12-04 | 2.56 | $2.77 | 32836 |
| 2025-12-03 | 2.53 | $2.78 | 195800 |
| 2025-12-02 | 2.50 | $2.75 | 18001 |
| 2025-12-01 | 2.47 | $2.70 | 43900 |
| 2025-11-28 | 2.45 | $2.60 | 40311 |
| 2025-11-26 | 2.43 | $2.61 | 27400 |
| 2025-11-25 | 2.42 | $2.50 | 130300 |
| 2025-11-24 | 2.41 | $2.34 | 1000 |
| 2025-11-21 | 2.43 | $2.34 | 1000 |
| 2025-11-20 | 2.44 | $2.34 | 1000 |
| 2025-11-19 | 2.45 | $2.42 | 1000 |
| 2025-11-18 | 2.46 | $2.42 | 1000 |
| 2025-11-17 | 2.46 | $2.42 | 1000 |
| 2025-11-14 | 2.46 | $2.42 | 1000 |
| 2025-11-13 | 2.47 | $2.42 | 1000 |
| 2025-11-12 | 2.47 | $2.42 | 1000 |
| 2025-11-11 | 2.47 | $2.42 | 1000 |
| 2025-11-10 | 2.48 | $2.42 | 2300 |
| 2025-11-07 | 2.48 | $2.41 | 1000 |
| 2025-11-06 | 2.48 | $2.41 | 1000 |
| 2025-11-05 | 2.49 | $2.55 | 1030 |
| 2025-11-04 | 2.48 | $2.55 | 700 |
| 2025-11-03 | 2.47 | $2.55 | 916 |
| 2025-10-31 | 2.46 | $2.60 | 2200 |
| 2025-10-30 | 2.44 | $2.50 | 1000 |
| 2025-10-29 | 2.44 | $2.54 | 1900 |
| 2025-10-28 | 2.43 | $2.50 | 500 |
| 2025-10-27 | 2.42 | $2.63 | 91648 |
| 2025-10-24 | 2.40 | $2.40 | — |
| 2025-10-23 | 2.41 | $2.40 | 1003 |
| 2025-10-22 | 2.41 | $2.31 | 1500 |
| 2025-10-21 | 2.42 | $2.31 | 10400 |
| 2025-10-20 | 2.44 | $2.35 | 1328 |
| 2025-10-17 | 2.45 | $2.42 | — |
| 2025-10-16 | 2.45 | $2.42 | 7900 |
| 2025-10-15 | 2.46 | $2.40 | 2300 |
| 2025-10-14 | 2.46 | $2.41 | 3300 |
| 2025-10-13 | 2.47 | $2.36 | — |
| 2025-10-10 | 2.48 | $2.36 | 7500 |
| 2025-10-09 | 2.50 | $2.53 | — |
| 2025-10-08 | 2.49 | $2.53 | 1930 |
| 2025-10-07 | 2.49 | $2.49 | — |
| 2025-10-06 | 2.49 | $2.49 | 2900 |
| 2025-10-03 | 2.48 | $2.55 | — |
| 2025-10-02 | 2.48 | $2.55 | 5919 |
| 2025-10-01 | 2.47 | $2.41 | — |
| 2025-09-30 | 2.47 | $2.41 | — |
| 2025-09-29 | 2.48 | $2.41 | 7700 |
| 2025-09-26 | 2.48 | $2.57 | 200 |
| 2025-09-25 | 2.47 | $2.53 | — |
| 2025-09-24 | 2.46 | $2.53 | 7700 |
| 2025-09-23 | 2.45 | $2.42 | — |
| 2025-09-22 | 2.45 | $2.42 | 6300 |
| 2025-09-19 | 2.46 | $2.55 | 4900 |
| 2025-09-18 | 2.44 | $2.47 | 4700 |
| 2025-09-17 | 2.44 | $2.54 | 500 |
| 2025-09-16 | 2.42 | $2.50 | 62104 |
| 2025-09-15 | 2.42 | $2.49 | 85742 |
| 2025-09-12 | 2.41 | $2.33 | 48400 |
| 2025-09-11 | 2.41 | $2.50 | 50110 |
| 2025-09-10 | 2.40 | $2.46 | 1200 |
| 2025-09-09 | 2.39 | $2.33 | 51433 |
| 2025-09-08 | 2.40 | $2.44 | 24800 |
| 2025-09-05 | 2.39 | $2.49 | 5200 |
| 2025-09-04 | 2.38 | $2.40 | — |
| 2025-09-03 | 2.37 | $2.40 | 24800 |
| 2025-09-02 | 2.37 | $2.40 | 26421 |
| 2025-08-29 | 2.36 | $2.41 | 14302 |
| 2025-08-28 | 2.35 | $2.41 | 200 |
| 2025-08-27 | 2.35 | $2.41 | 142700 |
| 2025-08-26 | 2.34 | $2.40 | 9419 |
| 2025-08-25 | 2.33 | $2.37 | 68100 |
| 2025-08-22 | 2.32 | $2.38 | 8605 |
| 2025-08-21 | 2.32 | $2.30 | 4269 |
| 2025-08-20 | 2.32 | $2.30 | 5209 |
| 2025-08-19 | 2.32 | $2.33 | 3606 |
| 2025-08-18 | 2.32 | $2.38 | 1000 |
| 2025-08-15 | 2.31 | $2.38 | 1500 |
| 2025-08-14 | 2.31 | $2.38 | 3715 |
| 2025-08-13 | 2.30 | $2.35 | 125 |
| 2025-08-12 | 2.30 | $2.34 | 425 |
| 2025-08-11 | 2.30 | $2.22 | 3030 |
| 2025-08-08 | 2.31 | $2.35 | 65205 |
| 2025-08-07 | 2.30 | $2.27 | 2100 |
| 2025-08-06 | 2.31 | $2.27 | 23300 |
| 2025-08-05 | 2.32 | $2.26 | 54600 |
| 2025-08-04 | 2.32 | $2.25 | 2125 |
| 2025-08-01 | 2.33 | $2.16 | 58800 |
| 2025-07-31 | 2.35 | $2.32 | 24625 |
| 2025-07-30 | 2.35 | $2.31 | 6200 |
| 2025-07-29 | 2.36 | $2.34 | 800 |
| 2025-07-28 | 2.36 | $2.37 | 3000 |
| 2025-07-25 | 2.36 | $2.35 | 16900 |
| 2025-07-24 | 2.36 | $2.38 | 901 |
| 2025-07-23 | 2.36 | $2.35 | 27100 |
| 2025-07-22 | 2.36 | $2.36 | 2000 |
| 2025-07-21 | 2.36 | $2.40 | 3700 |
| 2025-07-18 | 2.36 | $2.30 | 10000 |
| 2025-07-17 | 2.36 | $2.36 | 11800 |
| 2025-07-16 | 2.36 | $2.39 | 7107 |
| 2025-07-15 | 2.36 | $2.35 | 2000 |
| 2025-07-14 | 2.36 | $2.35 | 2629 |
| 2025-07-11 | 2.36 | $2.34 | 34900 |
| 2025-07-10 | 2.37 | $2.37 | 5400 |
| 2025-07-09 | 2.37 | $2.35 | 13402 |
| 2025-07-08 | 2.37 | $2.38 | 5101 |
| 2025-07-07 | 2.37 | $2.38 | 5800 |
| 2025-07-03 | 2.36 | $2.40 | 10111 |
| 2025-07-02 | 2.36 | $2.36 | 6142 |
| 2025-07-01 | 2.35 | $2.33 | 11800 |
| 2025-06-30 | 2.35 | $2.35 | 2600 |
| 2025-06-27 | 2.34 | $2.37 | 1900 |
| 2025-06-26 | 2.33 | $2.38 | 5200 |
| 2025-06-25 | 2.31 | $2.34 | 5600 |
| 2025-06-24 | 2.30 | $2.34 | 79641 |
| 2025-06-23 | 2.29 | $2.34 | 21819 |
| 2025-06-20 | 2.27 | $2.35 | 36400 |
| 2025-06-18 | 2.25 | $2.35 | 3508 |
| 2025-06-17 | 2.23 | $2.36 | 18500 |
| 2025-06-16 | 2.21 | $2.43 | 152100 |
| 2025-06-13 | 2.17 | $2.44 | 114416 |
| 2025-06-12 | 2.13 | $2.45 | 447606 |
| 2025-06-11 | 2.09 | $2.43 | 479035 |
| 2025-06-10 | 2.05 | $2.40 | 556203 |
| 2025-06-09 | 2.01 | $2.43 | 2.7M |
| 2025-06-06 | 1.96 | $2.09 | 9400 |
| 2025-06-05 | 1.94 | $1.99 | 32124 |
| 2025-06-04 | 1.93 | $1.97 | 95303 |
| 2025-06-03 | 1.93 | $2.00 | 72948 |
| 2025-06-02 | 1.91 | $1.91 | 17300 |
| 2025-05-30 | 1.91 | $2.01 | 76700 |
| 2025-05-29 | 1.89 | $1.94 | 145613 |
| 2025-05-28 | 1.88 | $2.03 | 60413 |
| 2025-05-27 | 1.86 | $1.95 | 269700 |
| 2025-05-23 | 1.85 | $1.94 | 96122 |
| 2025-05-22 | 1.84 | $1.91 | 30408 |
| 2025-05-21 | 1.82 | $1.86 | 20841 |
| 2025-05-20 | 1.81 | $1.96 | 5800 |
| 2025-05-19 | 1.79 | $1.85 | 48827 |
| 2025-05-16 | 1.78 | $1.88 | 86000 |
| 2025-05-15 | 1.76 | $1.80 | 16900 |
| 2025-05-14 | 1.75 | $1.92 | 79400 |
| 2025-05-13 | 1.72 | $1.83 | 9742 |
| 2025-05-12 | 1.71 | $1.82 | 327914 |
| 2025-05-09 | 1.69 | $1.82 | 16100 |
| 2025-05-08 | 1.67 | $1.80 | 32701 |
| 2025-05-07 | 1.66 | $1.76 | 2501 |
| 2025-05-06 | 1.64 | $1.77 | 19127 |
| 2025-05-05 | 1.63 | $1.73 | 24545 |
| 2025-05-02 | 1.62 | $1.70 | 41300 |
| 2025-05-01 | 1.61 | $1.73 | 20400 |
| 2025-04-30 | 1.60 | $1.70 | 69900 |
| 2025-04-29 | 1.59 | $1.68 | 136900 |
| 2025-04-28 | 1.58 | $1.55 | 593200 |
| 2025-04-25 | 1.58 | $1.60 | 325300 |
| 2025-04-24 | 1.58 | $1.49 | 37200 |
| 2025-04-23 | 1.59 | $1.69 | 3100 |
| 2025-04-22 | 1.57 | $1.50 | 44800 |
| 2025-04-21 | 1.58 | $1.41 | 700 |
| 2025-04-17 | 1.59 | $1.55 | 119525 |
| 2025-04-16 | 1.59 | $1.59 | 3500 |
| 2025-04-15 | 1.59 | $1.66 | 300 |
| 2025-04-14 | 1.57 | $1.59 | 11425 |
| 2025-04-11 | 1.57 | $1.63 | 30200 |
| 2025-04-10 | 1.56 | $1.54 | 500 |
| 2025-04-09 | 1.55 | $1.62 | 3400 |
| 2025-04-08 | 1.54 | $1.65 | 18100 |
| 2025-04-07 | 1.53 | $1.60 | 373800 |
| 2025-04-04 | 1.51 | $1.66 | 201725 |
| 2025-04-03 | 1.49 | $1.75 | 338220 |
| 2025-04-02 | 1.46 | $1.78 | 72631 |
| 2025-04-01 | 1.43 | $1.85 | 603600 |
| 2025-03-31 | 1.39 | $1.22 | 12200 |
| 2025-03-28 | 1.41 | $1.23 | 15330 |
| 2025-03-27 | 1.42 | $1.31 | 93500 |
| 2025-03-26 | 1.44 | $1.38 | 217100 |
| 2025-03-25 | 1.45 | $1.48 | 2700 |
| 2025-03-24 | 1.44 | $1.48 | — |
| 2025-03-21 | 1.45 | $1.48 | 8700 |
| 2025-03-20 | 1.45 | $1.49 | 3000 |
| 2025-03-19 | 1.45 | $1.43 | 48500 |
| 2025-03-18 | 1.46 | $1.45 | — |
| 2025-03-17 | 1.47 | $1.45 | 3500 |
| 2025-03-14 | 1.48 | $1.39 | 49200 |
| 2025-03-13 | 1.50 | $1.41 | 12600 |
| 2025-03-12 | 1.52 | $1.41 | 7500 |
| 2025-03-11 | 1.54 | $1.35 | 52304 |
| 2025-03-10 | 1.57 | $1.32 | 151900 |
| 2025-03-07 | 1.60 | $1.41 | 900 |
| 2025-03-06 | 1.62 | $1.41 | 21000 |
| 2025-03-05 | 1.65 | $1.52 | 45727 |
| 2025-03-04 | 1.67 | $1.44 | 50700 |
| 2025-03-03 | 1.70 | $1.53 | 138000 |
| 2025-02-28 | 1.72 | $1.52 | 204800 |
| 2025-02-27 | 1.74 | $1.59 | 106300 |
| 2025-02-26 | 1.75 | $1.68 | — |
| 2025-02-25 | 1.76 | $1.68 | 15315 |
| 2025-02-24 | 1.77 | $1.77 | 21000 |
| 2025-02-21 | 1.77 | $1.80 | 81500 |
| 2025-02-20 | 1.76 | $1.80 | 53445 |
| 2025-02-19 | 1.76 | $1.84 | 30546 |
| 2025-02-18 | 1.75 | $1.85 | 30900 |
| 2025-02-14 | 1.74 | $1.74 | 60600 |
| 2025-02-13 | 1.74 | $1.68 | 81000 |
| 2025-02-12 | 1.74 | $1.63 | 26600 |
| 2025-02-11 | 1.75 | $1.75 | 27100 |
| 2025-02-10 | 1.75 | $1.80 | 101700 |
| 2025-02-07 | 1.73 | $1.79 | 101000 |
| 2025-02-06 | 1.72 | $1.74 | 48700 |
| 2025-02-05 | 1.71 | $1.75 | 15000 |
| 2025-02-04 | 1.70 | $1.76 | 31000 |
| 2025-02-03 | 1.68 | $1.73 | 27110 |
| 2025-01-31 | 1.66 | $1.83 | 10500 |
| 2025-01-30 | 1.63 | $1.75 | 329500 |
| 2025-01-29 | 1.61 | $1.70 | 63900 |
| 2025-01-28 | 1.58 | $1.66 | 68300 |
| 2025-01-27 | 1.56 | $1.73 | 160700 |
| 2025-01-24 | 1.53 | $1.81 | 60100 |
| 2025-01-23 | 1.49 | $1.89 | 227700 |
| 2025-01-22 | 1.44 | $1.80 | 91400 |
| 2025-01-21 | 1.39 | $1.77 | 26311 |
| 2025-01-17 | 1.34 | $1.56 | 154819 |
| 2025-01-16 | 1.31 | $1.48 | 59200 |
| 2025-01-15 | 1.29 | $1.49 | 300100 |
| 2025-01-14 | 1.27 | $1.43 | 20922 |
| 2025-01-13 | 1.25 | $1.40 | 437807 |
| 2025-01-10 | 1.24 | $1.36 | 348000 |
| 2025-01-08 | 1.23 | $1.29 | 506022 |
| 2025-01-07 | 1.23 | $1.35 | 285500 |
| 2025-01-06 | 1.23 | $1.32 | 230819 |
| 2025-01-03 | 1.23 | $1.35 | 201300 |
| 2025-01-02 | 1.24 | $1.16 | 249519 |
| 2024-12-31 | 1.26 | $1.11 | 130020 |
| 2024-12-30 | 1.29 | $1.10 | 158503 |
| 2024-12-27 | 1.32 | $1.15 | 49440 |
| 2024-12-26 | 1.35 | $1.15 | 25000 |
| 2024-12-24 | 1.39 | $1.12 | 98100 |
| 2024-12-23 | 1.43 | $1.13 | 279923 |
| 2024-12-20 | 1.47 | $1.16 | 107600 |
| 2024-12-19 | 1.51 | $1.15 | 230600 |
| 2024-12-18 | 1.55 | $1.24 | 590533 |
| 2024-12-17 | 1.59 | $1.32 | 5900 |
| 2024-12-16 | 1.62 | $1.38 | 37800 |
| 2024-12-13 | 1.64 | $1.40 | 7000 |
| 2024-12-12 | 1.66 | $1.43 | 40300 |
| 2024-12-11 | 1.68 | $1.49 | 51900 |
| 2024-12-10 | 1.70 | $1.80 | 1000 |
| 2024-12-09 | 1.68 | $1.80 | 9035 |
| 2024-12-06 | 1.67 | $1.75 | 28700 |
| 2024-12-05 | 1.65 | $1.74 | 41900 |
| 2024-12-04 | 1.64 | $1.79 | 35137 |
| 2024-12-03 | 1.62 | $1.75 | 40000 |
| 2024-12-02 | 1.60 | $1.70 | 63400 |
| 2024-11-29 | 1.58 | $1.54 | 10300 |
| 2024-11-27 | 1.58 | $1.73 | 26300 |
| 2024-11-26 | 1.56 | $1.62 | 96900 |
| 2024-11-25 | 1.55 | $1.80 | 17200 |
| 2024-11-22 | 1.52 | $1.80 | 20100 |
| 2024-11-21 | 1.49 | $1.50 | 43000 |
| 2024-11-20 | 1.49 | $1.50 | 43000 |
| 2024-11-19 | 1.49 | $1.50 | — |
| 2024-11-18 | 1.49 | $1.50 | 43000 |
| 2024-11-15 | 1.48 | $1.44 | 78500 |
| 2024-11-14 | 1.49 | $1.56 | — |
| 2024-11-13 | 1.48 | $1.56 | 16129 |
| 2024-11-12 | 1.47 | $1.59 | 4600 |
| 2024-11-11 | 1.45 | $1.53 | 7000 |
| 2024-11-08 | 1.44 | $1.50 | 16129 |
| 2024-11-07 | 1.43 | $1.50 | 16129 |
| 2024-11-06 | 1.42 | $1.43 | 88629 |
| 2024-11-05 | 1.41 | $1.36 | 6045 |
| 2024-11-04 | 1.42 | $1.36 | 6045 |
| 2024-11-01 | 1.42 | $1.36 | 14000 |
| 2024-10-31 | 1.42 | $1.46 | 6645 |
| 2024-10-30 | 1.42 | $1.53 | 24000 |
| 2024-10-29 | 1.40 | $1.45 | 7000 |
| 2024-10-28 | 1.40 | $1.50 | 13955 |
| 2024-10-25 | 1.38 | $1.45 | 16900 |
| 2024-10-24 | 1.38 | $1.52 | — |
| 2024-10-23 | 1.36 | $1.52 | 9550 |
| 2024-10-22 | 1.35 | $1.52 | 40808 |
| 2024-10-21 | 1.34 | $1.30 | 25400 |
| 2024-10-18 | 1.34 | $1.29 | 4247 |
| 2024-10-17 | 1.36 | $1.31 | 5000 |
| 2024-10-16 | 1.37 | $1.27 | 12500 |
| 2024-10-15 | 1.39 | $1.28 | 52405 |
| 2024-10-14 | 1.40 | $1.35 | 30700 |
| 2024-10-11 | 1.42 | $1.27 | 21500 |
| 2024-10-10 | 1.44 | $1.38 | 36502 |
| 2024-10-09 | 1.46 | $1.30 | 57000 |
| 2024-10-08 | 1.48 | $1.31 | 31005 |
| 2024-10-07 | 1.51 | $1.39 | 18200 |
| 2024-10-04 | 1.52 | $1.45 | 72200 |
| 2024-10-03 | 1.54 | $1.40 | 7833 |
| 2024-10-02 | 1.56 | $1.35 | 52416 |
| 2024-10-01 | 1.59 | $1.41 | 40700 |
| 2024-09-30 | 1.61 | $1.45 | 1517 |
| 2024-09-27 | 1.63 | $1.50 | — |
| 2024-09-26 | 1.65 | $1.51 | 400 |
| 2024-09-25 | 1.67 | $1.51 | 2500 |
| 2024-09-24 | 1.70 | $1.58 | 263807 |
| 2024-09-23 | 1.71 | $1.41 | 145200 |
| 2024-09-20 | 1.75 | $1.77 | 45500 |
| 2024-09-19 | 1.76 | $1.79 | 23400 |
| 2024-09-18 | 1.76 | $1.73 | 19500 |
| 2024-09-17 | 1.77 | $1.67 | 37100 |
| 2024-09-16 | 1.78 | $1.73 | 14500 |
| 2024-09-13 | 1.80 | $1.73 | 34300 |
| 2024-09-12 | 1.81 | $1.74 | 5312 |
| 2024-09-11 | 1.82 | $1.65 | 10000 |
| 2024-09-10 | 1.84 | $1.66 | 15500 |
| 2024-09-09 | 1.86 | $1.67 | 14000 |
| 2024-09-06 | 1.87 | $1.76 | 45327 |
| 2024-09-05 | 1.88 | $1.77 | 31500 |
| 2024-09-04 | 1.89 | $1.77 | 105500 |
| 2024-09-03 | 1.90 | $1.79 | 13000 |
| 2024-08-30 | 1.91 | $1.94 | 2212 |
| 2024-08-29 | 1.90 | $1.90 | 2212 |
| 2024-08-28 | 1.90 | $1.99 | 2212 |
| 2024-08-27 | 1.89 | $1.99 | — |
| 2024-08-26 | 1.88 | $1.99 | — |
| 2024-08-23 | 1.86 | $1.99 | 15000 |
| 2024-08-22 | 1.85 | $1.99 | 400 |
| 2024-08-21 | 1.84 | $1.95 | 33700 |
| 2024-08-20 | 1.83 | $1.90 | 1400 |
| 2024-08-19 | 1.82 | $1.86 | 1500 |
| 2024-08-16 | 1.82 | $1.81 | 2212 |
| 2024-08-15 | 1.82 | $1.81 | 55000 |
| 2024-08-14 | 1.83 | $1.83 | 26800 |
| 2024-08-13 | 1.83 | $1.74 | 2019 |
| 2024-08-12 | 1.84 | $1.72 | 9977 |
| 2024-08-09 | 1.86 | $1.75 | 3600 |
| 2024-08-08 | 1.87 | $1.84 | 500 |
| 2024-08-07 | 1.88 | $1.85 | 5000 |
| 2024-08-06 | 1.88 | $1.80 | 12250 |
| 2024-08-05 | 1.89 | $1.77 | 200700 |
| 2024-08-02 | 1.91 | $1.77 | 106000 |
| 2024-08-01 | 1.92 | $1.87 | 440 |
| 2024-07-31 | 1.93 | $2.00 | 5603 |
| 2024-07-30 | 1.92 | $1.96 | 10370 |
| 2024-07-29 | 1.92 | $1.92 | 1400 |
| 2024-07-26 | 1.91 | $1.94 | 8050 |
| 2024-07-25 | 1.91 | $1.89 | 28600 |
| 2024-07-24 | 1.91 | $1.93 | 21000 |
| 2024-07-23 | 1.91 | $1.94 | 2727 |
| 2024-07-22 | 1.90 | $1.81 | 370 |
| 2024-07-19 | 1.91 | $1.77 | 5160 |
| 2024-07-18 | 1.92 | $1.88 | 2725 |
| 2024-07-17 | 1.92 | $1.99 | 1000 |
| 2024-07-16 | 1.91 | $1.99 | 3175 |
| 2024-07-15 | 1.90 | $2.03 | 23900 |
| 2024-07-12 | 1.89 | $1.91 | 31500 |
| 2024-07-11 | 1.88 | $1.95 | 12000 |
| 2024-07-10 | 1.88 | $1.98 | 23587 |
| 2024-07-09 | 1.87 | $1.97 | 1120 |
| 2024-07-08 | 1.86 | $1.93 | 29841 |
| 2024-07-05 | 1.85 | $1.95 | 17622 |
| 2024-07-03 | 1.84 | $1.85 | 11476 |
| 2024-07-02 | 1.84 | $1.82 | 1500 |
| 2024-07-01 | 1.84 | $1.77 | 13000 |
| 2024-06-28 | 1.84 | $1.80 | 7700 |
| 2024-06-27 | 1.85 | $1.80 | 28000 |
| 2024-06-26 | 1.85 | $1.80 | 251031 |
| 2024-06-24 | 1.85 | $1.75 | 1000 |
| 2024-06-21 | 1.85 | $1.83 | 7827 |
| 2024-06-20 | 1.85 | $1.85 | 6650 |
| 2024-06-18 | 1.85 | $1.94 | 53000 |
| 2024-06-17 | 1.83 | $1.92 | 325253 |
| 2024-06-14 | 1.82 | $1.85 | 12150 |
| 2024-06-13 | 1.81 | $2.00 | 20008 |
| 2024-06-12 | 1.78 | $2.10 | 15267 |
| 2024-06-11 | 1.75 | $1.89 | 27000 |
| 2024-06-10 | 1.73 | $1.88 | 10474 |
| 2024-06-07 | 1.71 | $1.75 | 9524 |
| 2024-06-06 | 1.70 | $1.70 | 1242 |
| 2024-06-05 | 1.69 | $1.66 | 1155 |
| 2024-06-04 | 1.69 | $1.72 | 22130 |
| 2024-06-03 | 1.68 | $1.78 | 1290 |
| 2024-05-30 | 1.67 | $1.75 | 6929 |
| 2024-05-29 | 1.66 | $1.75 | 1000 |
| 2024-05-24 | 1.64 | $1.80 | 3762 |
| 2024-05-23 | 1.62 | $1.72 | 56066 |
| 2024-05-22 | 1.60 | $1.69 | 1530 |
| 2024-05-21 | 1.59 | $1.67 | 1105 |
| 2024-05-20 | 1.58 | $1.69 | 24850 |
| 2024-05-17 | 1.56 | $1.66 | 328 |
| 2024-05-16 | 1.55 | $1.60 | 3320 |
| 2024-05-15 | 1.55 | $1.70 | 9500 |
| 2024-05-14 | 1.54 | $1.60 | 3500 |
| 2024-05-10 | 1.54 | $1.60 | 300 |
| 2024-05-09 | 1.54 | $1.50 | 300 |
| 2024-05-07 | 1.56 | $1.54 | 3400 |
| 2024-05-02 | 1.57 | $1.47 | 500 |
| 2024-05-01 | 1.60 | $1.50 | 41881 |
| 2024-04-30 | 1.62 | $1.62 | 12605 |
| 2024-04-29 | 1.64 | $1.67 | 5010 |
| 2024-04-26 | 1.65 | $1.49 | 8550 |
| 2024-04-25 | 1.69 | $1.50 | 12124 |
| 2024-04-24 | 1.73 | $1.41 | 78228 |
| 2024-04-23 | 1.78 | $1.36 | 51166 |
| 2024-04-22 | 1.83 | $1.39 | 83582 |
| 2024-04-19 | 1.89 | $1.39 | 22488 |
| 2024-04-18 | 1.96 | $1.48 | 123726 |
| 2024-04-17 | 2.01 | $1.46 | 43926 |
| 2024-04-16 | 2.08 | $1.56 | 161730 |
| 2024-04-15 | 2.13 | $2.10 | 1900 |
| 2024-04-12 | 2.14 | $2.15 | 5000 |
| 2024-04-11 | 2.14 | $2.15 | 2476 |
| 2024-04-10 | 2.15 | $2.00 | 1160 |
| 2024-04-09 | 2.17 | $1.99 | 40824 |
| 2024-04-08 | 2.19 | $2.12 | 16676 |
| 2024-04-05 | 2.20 | $2.14 | 24500 |
| 2024-04-04 | 2.22 | $2.17 | 117334 |
| 2024-04-03 | 2.23 | $2.18 | 41700 |
| 2024-04-02 | 2.24 | $2.10 | 14199 |
| 2024-03-28 | 2.26 | $2.23 | 25013 |
| 2024-03-27 | 2.26 | $2.23 | 19825 |
| 2024-03-25 | 2.27 | $2.18 | 30 |
| 2024-03-22 | 2.28 | $2.20 | 512 |
| 2024-03-21 | 2.29 | $2.25 | 550 |
| 2024-03-20 | 2.29 | $2.17 | 1000 |
| 2024-03-19 | 2.30 | $2.18 | 39921 |
| 2024-03-18 | 2.31 | $2.28 | 1300 |
| 2024-03-15 | 2.31 | $2.13 | 7178 |
| 2024-03-14 | 2.32 | $2.26 | 1700 |
| 2024-03-13 | 2.31 | $2.28 | 131 |
| 2024-03-12 | 2.31 | $2.28 | 26741 |
| 2024-03-11 | 2.30 | $2.37 | 5622 |
| 2024-03-08 | 2.28 | $2.49 | 20303 |
| 2024-03-07 | 2.25 | $2.59 | 33550 |
| 2024-03-06 | 2.20 | $2.54 | 52651 |
| 2024-03-05 | 2.15 | $2.37 | 13956 |
| 2024-03-04 | 2.12 | $2.33 | 62077 |
| 2024-03-01 | 2.08 | $2.35 | 8461 |
| 2024-02-29 | 2.05 | $2.20 | 33000 |
| 2024-02-28 | 2.02 | $2.19 | 98975 |
| 2024-02-27 | 1.99 | $2.25 | 37790 |
| 2024-02-26 | 1.95 | $2.16 | 57220 |
| 2024-02-23 | 1.92 | $2.08 | 9424 |
| 2024-02-22 | 1.89 | $2.07 | 16290 |
| 2024-02-21 | 1.87 | $2.01 | 33140 |
| 2024-02-20 | 1.84 | $1.99 | 22294 |
| 2024-02-16 | 1.82 | $2.00 | 3001 |
| 2024-02-15 | 1.79 | $1.96 | 261516 |
| 2024-02-14 | 1.76 | $1.87 | 11939 |
| 2024-02-13 | 1.74 | $2.01 | 10727 |
| 2024-02-12 | 1.71 | $1.99 | 60689 |
| 2024-02-09 | 1.67 | $2.12 | 55686 |
| 2024-02-08 | 1.62 | $1.82 | 34559 |
| 2024-02-07 | 1.59 | $1.65 | 12136 |
| 2024-02-06 | 1.58 | $1.60 | 2100 |
| 2024-02-05 | 1.57 | $1.65 | 10420 |
| 2024-02-02 | 1.56 | $1.63 | 2000 |
| 2024-02-01 | 1.55 | $1.61 | 15000 |
| 2024-01-31 | 1.55 | $1.66 | 24050 |
| 2024-01-30 | 1.54 | $1.59 | 4851 |
| 2024-01-29 | 1.53 | $1.55 | 24358 |
| 2024-01-26 | 1.53 | $1.56 | 8265 |
| 2024-01-25 | 1.53 | $1.64 | 473 |
| 2024-01-24 | 1.52 | $1.62 | 3214 |
| 2024-01-23 | 1.52 | $1.62 | — |
| 2024-01-22 | 1.51 | $1.62 | 2470 |
| 2024-01-19 | 1.51 | $1.41 | 11553 |
| 2024-01-18 | 1.52 | $1.35 | 3400 |
| 2024-01-17 | 1.54 | $1.40 | 1160 |
| 2024-01-16 | 1.56 | $1.43 | 2575 |
| 2024-01-12 | 1.57 | $1.41 | 6349 |
| 2024-01-11 | 1.59 | $1.49 | 6318 |
| 2024-01-10 | 1.60 | $1.50 | 540 |
| 2024-01-09 | 1.61 | $1.56 | — |
| 2024-01-08 | 1.61 | $1.56 | 251 |
| 2024-01-05 | 1.61 | $1.57 | 230 |
| 2024-01-04 | 1.62 | $1.60 | 5000 |
| 2024-01-03 | 1.61 | $1.67 | — |
| 2024-01-02 | 1.60 | $1.67 | 16400 |
| 2023-12-29 | 1.59 | $1.67 | — |
| 2023-12-28 | 1.58 | $1.67 | 2091 |
| 2023-12-27 | 1.57 | $1.67 | 4490 |
| 2023-12-26 | 1.55 | $1.63 | 5158 |
| 2023-12-22 | 1.54 | $1.67 | 7500 |
| 2023-12-21 | 1.53 | $1.67 | 995 |
| 2023-12-20 | 1.51 | $1.53 | — |
| 2023-12-19 | 1.50 | $1.53 | 3000 |
| 2023-12-18 | 1.50 | $1.57 | 18345 |
| 2023-12-15 | 1.49 | $1.55 | 13870 |
| 2023-12-14 | 1.48 | $1.55 | 164 |
| 2023-12-13 | 1.47 | $1.45 | 300 |
| 2023-12-12 | 1.47 | $1.50 | — |
| 2023-12-11 | 1.46 | $1.50 | 1121 |
| 2023-12-08 | 1.45 | $1.55 | 19835 |
| 2023-12-07 | 1.44 | $1.48 | 2600 |
| 2023-12-06 | 1.43 | $1.50 | — |
| 2023-12-05 | 1.42 | $1.50 | — |
| 2023-12-04 | 1.41 | $1.50 | 7210 |
| 2023-12-01 | 1.40 | $1.50 | 330 |
| 2023-11-30 | 1.38 | $1.40 | — |
| 2023-11-29 | 1.37 | $1.40 | — |
| 2023-11-28 | 1.36 | $1.40 | 1500 |
| 2023-11-27 | 1.35 | $1.44 | 890 |
| 2023-11-24 | 1.34 | $1.48 | — |
| 2023-11-22 | 1.32 | $1.48 | 1297 |
| 2023-11-21 | 1.30 | $1.32 | 7901 |
| 2023-11-20 | 1.30 | $1.42 | — |
| 2023-11-17 | 1.28 | $1.42 | 2495 |
| 2023-11-16 | 1.27 | $1.42 | 104 |
| 2023-11-15 | 1.25 | $1.25 | — |
| 2023-11-14 | 1.25 | $1.25 | — |
| 2023-11-13 | 1.25 | $1.25 | 300 |
| 2023-11-10 | 1.25 | $1.29 | 71659 |
| 2023-11-09 | 1.25 | $1.30 | 454 |
| 2023-11-08 | 1.25 | $1.39 | — |
| 2023-11-07 | 1.23 | $1.39 | 1618 |
| 2023-11-06 | 1.22 | $1.14 | — |
| 2023-11-03 | 1.24 | $1.14 | — |
| 2023-11-02 | 1.25 | $1.14 | — |
| 2023-11-01 | 1.27 | $1.14 | 5000 |
| 2023-10-31 | 1.29 | $1.20 | 6400 |
| 2023-10-30 | 1.30 | $1.20 | 2800 |
| 2023-10-27 | 1.31 | $1.33 | 557 |
| 2023-10-26 | 1.32 | $1.28 | 109 |
| 2023-10-25 | 1.32 | $1.21 | 16135 |
| 2023-10-24 | 1.34 | $1.25 | 3100 |
| 2023-10-23 | 1.35 | $1.27 | 1861 |
| 2023-10-20 | 1.37 | $1.21 | 14198 |
| 2023-10-19 | 1.39 | $1.30 | — |
| 2023-10-18 | 1.41 | $1.30 | 25320 |
| 2023-10-17 | 1.42 | $1.34 | 1830 |
| 2023-10-16 | 1.44 | $1.33 | 17790 |
| 2023-10-13 | 1.46 | $1.31 | 14250 |
| 2023-10-12 | 1.49 | $1.43 | 1000 |
| 2023-10-11 | 1.50 | $1.44 | 1000 |
| 2023-10-10 | 1.52 | $1.44 | — |
| 2023-10-09 | 1.54 | $1.44 | — |
| 2023-10-06 | 1.56 | $1.44 | 9116 |
| 2023-10-05 | 1.59 | $1.44 | — |
| 2023-10-04 | 1.61 | $1.44 | 10000 |
| 2023-10-03 | 1.64 | $1.35 | 2000 |
| 2023-10-02 | 1.68 | $1.43 | — |
| 2023-09-29 | 1.71 | $1.43 | 7092 |
| 2023-09-28 | 1.75 | $1.43 | 37635 |
| 2023-09-27 | 1.79 | $1.50 | 65285 |
| 2023-09-26 | 1.82 | $1.56 | 1500 |
| 2023-09-25 | 1.85 | $1.69 | 16550 |
| 2023-09-22 | 1.87 | $1.84 | — |
| 2023-09-21 | 1.87 | $1.84 | — |
| 2023-09-20 | 1.87 | $1.84 | 500 |
| 2023-09-19 | 1.87 | $1.84 | 930 |
| 2023-09-18 | 1.87 | $1.85 | 2600 |
| 2023-09-15 | 1.87 | $1.99 | 12600 |
| 2023-09-14 | 1.86 | $1.83 | — |
| 2023-09-13 | 1.86 | $1.83 | — |
| 2023-09-12 | 1.87 | $1.83 | 745 |
| 2023-09-11 | 1.87 | $1.93 | — |
| 2023-09-08 | 1.87 | $1.93 | — |
| 2023-09-07 | 1.86 | $1.93 | 500 |
| 2023-09-06 | 1.86 | $1.86 | 500 |
| 2023-09-05 | 1.86 | $1.86 | 1000 |
| 2023-09-01 | 1.86 | $1.86 | 2000 |
| 2023-08-31 | 1.87 | $1.92 | 3769 |
| 2023-08-30 | 1.86 | $1.87 | 2500 |
| 2023-08-29 | 1.87 | $1.78 | — |
| 2023-08-28 | 1.88 | $1.78 | — |
| 2023-08-25 | 1.90 | $1.78 | — |
| 2023-08-24 | 1.92 | $1.78 | 4000 |
| 2023-08-23 | 1.94 | $1.79 | 100 |
| 2023-08-22 | 1.96 | $1.77 | 100 |
| 2023-08-21 | 1.98 | $1.95 | 1000 |
| 2023-08-18 | 1.99 | $1.96 | 5254 |
| 2023-08-17 | 2.00 | $1.89 | 400 |
| 2023-08-16 | 2.01 | $2.00 | — |
| 2023-08-15 | 2.02 | $2.00 | 150 |
| 2023-08-14 | 2.02 | $1.90 | 3100 |
| 2023-08-11 | 2.04 | $1.95 | 350 |
| 2023-08-10 | 2.05 | $1.95 | 7150 |
| 2023-08-09 | 2.06 | $1.95 | — |
| 2023-08-08 | 2.07 | $1.95 | 6025 |
| 2023-08-07 | 2.08 | $2.03 | 3000 |
| 2023-08-04 | 2.07 | $2.00 | — |
| 2023-08-03 | 2.08 | $2.00 | 7000 |
| 2023-08-02 | 2.07 | $2.02 | 2295 |
| 2023-08-01 | 2.07 | $2.18 | 3001 |
| 2023-07-31 | 2.05 | $2.10 | — |
| 2023-07-28 | 2.04 | $2.10 | 1188 |
| 2023-07-27 | 2.02 | $2.20 | — |
| 2023-07-26 | 2.00 | $2.20 | 550 |
| 2023-07-25 | 1.97 | $2.20 | 27200 |
| 2023-07-24 | 1.94 | $2.23 | 5100 |
| 2023-07-21 | 1.90 | $2.20 | 38533 |
| 2023-07-20 | 1.87 | $2.04 | 41200 |
| 2023-07-19 | 1.85 | $1.95 | — |
| 2023-07-18 | 1.83 | $1.95 | 3844 |
| 2023-07-17 | 1.82 | $1.92 | 3400 |
| 2023-07-14 | 1.81 | $1.85 | 16659 |
| 2023-07-13 | 1.80 | $1.94 | 44540 |
| 2023-07-12 | 1.78 | $1.78 | 29500 |
| 2023-07-11 | 1.78 | $1.78 | 9750 |
| 2023-07-10 | 1.77 | $1.75 | 1600 |
| 2023-07-07 | 1.77 | $1.75 | 7886 |
| 2023-07-06 | 1.76 | $1.72 | 10615 |
| 2023-07-05 | 1.76 | $1.80 | 15092 |
| 2023-07-03 | 1.75 | $1.83 | 25620 |
| 2023-06-30 | 1.73 | $1.91 | 275 |
| 2023-06-29 | 1.71 | $1.88 | — |
| 2023-06-28 | 1.68 | $1.88 | 80310 |
| 2023-06-27 | 1.65 | $1.77 | 1000 |
| 2023-06-26 | 1.64 | $1.75 | — |
| 2023-06-23 | 1.62 | $1.75 | 23400 |
| 2023-06-22 | 1.60 | $1.70 | 1008 |
| 2023-06-21 | 1.59 | $1.80 | 5200 |
| 2023-06-20 | 1.56 | $1.64 | 1500 |
| 2023-06-16 | 1.55 | $1.73 | 1540 |
| 2023-06-15 | 1.52 | $1.67 | 1000 |
| 2023-06-14 | 1.50 | $1.66 | 3600 |
| 2023-06-13 | 1.49 | $1.50 | — |
| 2023-06-12 | 1.48 | $1.50 | — |
| 2023-06-09 | 1.48 | $1.50 | — |
| 2023-06-08 | 1.47 | $1.50 | — |
| 2023-06-07 | 1.47 | $1.50 | — |
| 2023-06-06 | 1.46 | $1.50 | 6339 |
| 2023-06-05 | 1.46 | $1.53 | — |
| 2023-06-02 | 1.45 | $1.53 | 900 |
| 2023-06-01 | 1.44 | $1.43 | — |
| 2023-05-31 | 1.44 | $1.43 | 2477 |
| 2023-05-30 | 1.44 | $1.66 | 9600 |
| 2023-05-26 | 1.42 | $1.58 | 41457 |
| 2023-05-25 | 1.40 | $1.35 | — |
| 2023-05-24 | 1.40 | $1.35 | 3683 |
| 2023-05-23 | 1.41 | $1.36 | 13951 |
| 2023-05-22 | 1.41 | $1.35 | 4000 |
| 2023-05-19 | 1.42 | $1.44 | — |
| 2023-05-18 | 1.42 | $1.44 | — |
| 2023-05-17 | 1.42 | $1.44 | — |
| 2023-05-16 | 1.42 | $1.44 | — |
| 2023-05-15 | 1.41 | $1.44 | 700 |
| 2023-05-12 | 1.41 | $1.30 | 100 |
| 2023-05-11 | 1.43 | $1.40 | — |
| 2023-05-10 | 1.44 | $1.40 | 2000 |
| 2023-05-09 | 1.44 | $1.50 | — |
| 2023-05-08 | 1.44 | $1.50 | — |
| 2023-05-05 | 1.44 | $1.50 | 5563 |
| 2023-05-04 | 1.43 | $1.37 | — |
| 2023-05-03 | 1.44 | $1.37 | — |
| 2023-05-02 | 1.45 | $1.37 | 800 |
| 2023-05-01 | 1.47 | $1.20 | 21695 |
| 2023-04-28 | 1.49 | $1.30 | 344960 |
| 2023-04-27 | 1.51 | $1.53 | 5680 |
| 2023-04-26 | 1.51 | $1.47 | 33560 |
| 2023-04-25 | 1.51 | $1.51 | — |
| 2023-04-24 | 1.51 | $1.51 | — |
| 2023-04-21 | 1.51 | $1.51 | 12000 |
| 2023-04-20 | 1.50 | $1.47 | 5100 |
| 2023-04-19 | 1.50 | $1.55 | 22800 |
| 2023-04-18 | 1.49 | $1.53 | 14500 |
| 2023-04-17 | 1.48 | $1.52 | 15350 |
| 2023-04-14 | 1.48 | $1.52 | 2500 |
| 2023-04-13 | 1.47 | $1.55 | 20700 |
| 2023-04-12 | 1.45 | $1.56 | — |
| 2023-04-11 | 1.43 | $1.56 | — |
| 2023-04-10 | 1.42 | $1.56 | 357 |
| 2023-04-06 | 1.40 | $1.45 | 4164 |
| 2023-04-05 | 1.39 | $1.51 | 6200 |
| 2023-04-04 | 1.38 | $1.47 | 35200 |
| 2023-04-03 | 1.36 | $1.53 | 4000 |
| 2023-03-31 | 1.34 | $1.50 | 14500 |
| 2023-03-30 | 1.33 | $1.39 | 19000 |
| 2023-03-29 | 1.32 | $1.30 | 3561 |
| 2023-03-28 | 1.32 | $1.30 | 6000 |
| 2023-03-27 | 1.32 | $1.39 | 3980 |
| 2023-03-24 | 1.31 | $1.33 | 700 |
| 2023-03-23 | 1.30 | $1.30 | 2500 |
| 2023-03-22 | 1.30 | $1.35 | 1000 |
| 2023-03-21 | 1.29 | $1.32 | 122500 |
| 2023-03-20 | 1.28 | $1.31 | 12200 |
| 2023-03-17 | 1.27 | $1.31 | 400 |
| 2023-03-16 | 1.26 | $1.29 | 10000 |
| 2023-03-15 | 1.26 | $1.25 | 26600 |
| 2023-03-14 | 1.25 | $1.34 | 14498 |
| 2023-03-13 | 1.24 | $1.34 | 11750 |
| 2023-03-10 | 1.23 | $1.35 | — |
| 2023-03-09 | 1.21 | $1.35 | 50423 |
| 2023-03-08 | 1.20 | $1.33 | 54314 |
| 2023-03-07 | 1.18 | $1.28 | 4500 |
| 2023-03-06 | 1.17 | $1.21 | 74155 |
| 2023-03-03 | 1.17 | $1.20 | 20875 |
| 2023-03-02 | 1.16 | $1.20 | — |
| 2023-03-01 | 1.16 | $1.20 | — |
| 2023-02-28 | 1.16 | $1.20 | 32000 |
| 2023-02-27 | 1.15 | $1.13 | 4000 |
| 2023-02-24 | 1.16 | $1.13 | 1477 |
| 2023-02-23 | 1.16 | $1.11 | — |
| 2023-02-22 | 1.16 | $1.11 | 112180 |
| 2023-02-21 | 1.17 | $1.13 | 52000 |
| 2023-02-17 | 1.17 | $1.14 | 52000 |
| 2023-02-16 | 1.18 | $1.21 | 2780 |
| 2023-02-15 | 1.17 | $1.17 | — |
| 2023-02-14 | 1.18 | $1.17 | 100000 |
| 2023-02-13 | 1.18 | $1.17 | 102550 |
| 2023-02-10 | 1.18 | $1.18 | 100000 |
| 2023-02-09 | 1.19 | $1.18 | 153746 |
| 2023-02-08 | 1.19 | $1.17 | 316100 |
| 2023-02-07 | 1.20 | $1.25 | 67756 |
| 2023-02-06 | 1.21 | $1.20 | — |
| 2023-02-03 | 1.21 | $1.20 | — |
| 2023-02-02 | 1.22 | $1.20 | 8095 |
| 2023-02-01 | 1.23 | $1.11 | — |
| 2023-01-31 | 1.25 | $1.11 | 224 |
| 2023-01-30 | 1.27 | $1.11 | 12292 |
| 2023-01-27 | 1.29 | $1.13 | — |
| 2023-01-26 | 1.30 | $1.13 | — |
| 2023-01-25 | 1.32 | $1.13 | 12650 |
| 2023-01-24 | 1.34 | $1.26 | — |
| 2023-01-23 | 1.35 | $1.26 | 5000 |
| 2023-01-20 | 1.35 | $1.24 | 1000 |
| 2023-01-19 | 1.36 | $1.30 | — |
| 2023-01-18 | 1.36 | $1.30 | 5515 |
| 2023-01-17 | 1.37 | $1.35 | 1052 |
| 2023-01-13 | 1.36 | $1.35 | 7385 |
| 2023-01-12 | 1.36 | $1.60 | 52000 |
| 2023-01-11 | 1.33 | $1.47 | 29173 |
| 2023-01-10 | 1.31 | $1.61 | 1000 |
| 2023-01-09 | 1.28 | $1.35 | — |
| 2023-01-06 | 1.27 | $1.35 | — |
| 2023-01-05 | 1.26 | $1.35 | 381201 |
| 2023-01-04 | 1.26 | $1.35 | 750 |
| 2023-01-03 | 1.25 | $1.24 | — |
| 2022-12-30 | 1.25 | $1.24 | — |
| 2022-12-29 | 1.25 | $1.24 | — |
| 2022-12-28 | 1.26 | $1.24 | 1227 |
| 2022-12-27 | 1.26 | $1.24 | — |
| 2022-12-23 | 1.26 | $1.24 | — |
| 2022-12-22 | 1.27 | $1.24 | 796543 |
| 2022-12-21 | 1.28 | $1.24 | — |
| 2022-12-20 | 1.28 | $1.24 | — |
| 2022-12-19 | 1.29 | $1.24 | 21033 |
| 2022-12-16 | 1.30 | $1.23 | — |
| 2022-12-15 | 1.31 | $1.23 | 1100 |
| 2022-12-14 | 1.32 | $1.30 | 3140 |
| 2022-12-13 | 1.33 | $1.34 | 1500 |
| 2022-12-12 | 1.33 | $1.25 | — |
| 2022-12-09 | 1.34 | $1.25 | — |
| 2022-12-08 | 1.34 | $1.25 | 80 |
| 2022-12-07 | 1.35 | $1.30 | 2500 |
| 2022-12-06 | 1.36 | $1.30 | 3500 |
| 2022-12-05 | 1.36 | $1.34 | — |
| 2022-12-02 | 1.36 | $1.34 | — |
| 2022-12-01 | 1.36 | $1.34 | — |
| 2022-11-30 | 1.36 | $1.34 | — |
| 2022-11-29 | 1.36 | $1.34 | 12354 |
| 2022-11-28 | 1.36 | $1.42 | 1500 |
| 2022-11-25 | 1.35 | $1.42 | — |
| 2022-11-23 | 1.34 | $1.42 | 250 |
| 2022-11-22 | 1.33 | $1.45 | — |
| 2022-11-21 | 1.32 | $1.45 | — |
| 2022-11-18 | 1.30 | $1.45 | 3570 |
| 2022-11-17 | 1.28 | $1.30 | — |
| 2022-11-16 | 1.28 | $1.30 | — |
| 2022-11-15 | 1.28 | $1.30 | — |
| 2022-11-14 | 1.28 | $1.30 | 650 |
| 2022-11-11 | 1.28 | $1.17 | — |
| 2022-11-10 | 1.29 | $1.17 | 1000 |
| 2022-11-09 | 1.31 | $1.25 | 1400 |
| 2022-11-08 | 1.32 | $1.32 | — |
| 2022-11-07 | 1.32 | $1.32 | 757 |
| 2022-11-04 | 1.33 | $1.35 | — |
| 2022-11-03 | 1.34 | $1.35 | — |
| 2022-11-02 | 1.34 | $1.35 | 1000 |
| 2022-11-01 | 1.35 | $1.30 | — |
| 2022-10-31 | 1.37 | $1.30 | 765 |
| 2022-10-28 | 1.39 | $1.30 | 5396 |
| 2022-10-27 | 1.41 | $1.27 | — |
| 2022-10-26 | 1.44 | $1.27 | — |
| 2022-10-25 | 1.46 | $1.27 | — |
| 2022-10-24 | 1.49 | $1.27 | — |
| 2022-10-21 | 1.53 | $1.27 | 5 |
| 2022-10-20 | 1.56 | $1.27 | — |
| 2022-10-19 | 1.60 | $1.27 | — |
| 2022-10-18 | 1.64 | $1.27 | — |
| 2022-10-17 | 1.68 | $1.26 | 1000 |
| 2022-10-14 | 1.73 | $1.73 | — |
| 2022-10-13 | 1.73 | $1.73 | — |
| 2022-10-12 | 1.73 | $1.73 | — |
| 2022-10-11 | 1.74 | $1.73 | — |
| 2022-10-10 | 1.74 | $1.73 | — |
| 2022-10-07 | 1.75 | $1.73 | — |
| 2022-10-06 | 1.75 | $1.73 | — |
| 2022-10-05 | 1.75 | $1.73 | — |
| 2022-10-04 | 1.76 | $1.73 | — |
| 2022-10-03 | 1.76 | $1.73 | — |
| 2022-09-30 | 1.76 | $1.73 | — |
| 2022-09-29 | 1.77 | $1.73 | — |
| 2022-09-28 | 1.77 | $1.73 | 1209 |
| 2022-09-27 | 1.77 | $1.73 | — |
| 2022-09-26 | 1.77 | $1.73 | — |
| 2022-09-23 | 1.77 | $1.73 | — |
| 2022-09-22 | 1.76 | $1.73 | — |
| 2022-09-21 | 1.76 | $1.73 | 1000 |
| 2022-09-20 | 1.75 | $1.88 | — |
| 2022-09-19 | 1.73 | $1.88 | — |
| 2022-09-16 | 1.71 | $1.88 | — |
| 2022-09-15 | 1.69 | $1.88 | — |
| 2022-09-14 | 1.66 | $1.88 | — |
| 2022-09-13 | 1.64 | $1.88 | — |
| 2022-09-12 | 1.61 | $1.88 | 2000 |
| 2022-09-09 | 1.59 | $1.60 | — |
| 2022-09-08 | 1.59 | $1.60 | — |
| 2022-09-07 | 1.59 | $1.60 | — |
| 2022-09-06 | 1.59 | $1.67 | 200 |
| 2022-09-02 | 1.58 | $1.66 | 5000 |
| 2022-09-01 | 1.58 | $1.60 | 10698 |
| 2022-08-31 | 1.58 | $1.56 | 1133 |
| 2022-08-30 | 1.58 | $1.50 | — |
| 2022-08-29 | 1.59 | $1.50 | — |
| 2022-08-26 | 1.60 | $1.50 | 6000 |
| 2022-08-25 | 1.61 | $1.50 | 1000 |
| 2022-08-24 | 1.62 | $1.50 | — |
| 2022-08-23 | 1.63 | $1.50 | — |
| 2022-08-22 | 1.64 | $1.50 | 2000 |
| 2022-08-19 | 1.65 | $1.76 | — |
| 2022-08-18 | 1.64 | $1.76 | 500 |
| 2022-08-17 | 1.62 | $1.66 | — |
| 2022-08-16 | 1.61 | $1.66 | — |
| 2022-08-15 | 1.60 | $1.66 | — |
| 2022-08-12 | 1.59 | $1.66 | — |
| 2022-08-11 | 1.58 | $1.66 | — |
| 2022-08-10 | 1.57 | $1.66 | — |
| 2022-08-09 | 1.56 | $1.66 | — |
| 2022-08-08 | 1.55 | $1.66 | — |
| 2022-08-05 | 1.54 | $1.66 | 1000 |
| 2022-08-04 | 1.53 | $1.55 | — |
| 2022-08-03 | 1.53 | $1.55 | — |
| 2022-08-02 | 1.53 | $1.55 | — |
| 2022-08-01 | 1.53 | $1.55 | — |
| 2022-07-29 | 1.53 | $1.55 | 1312 |
| 2022-07-28 | 1.53 | $1.50 | — |
| 2022-07-27 | 1.54 | $1.50 | — |
| 2022-07-26 | 1.56 | $1.50 | — |
| 2022-07-25 | 1.57 | $1.50 | — |
| 2022-07-22 | 1.59 | $1.50 | — |
| 2022-07-21 | 1.61 | $1.50 | — |
| 2022-07-20 | 1.63 | $1.50 | — |
| 2022-07-19 | 1.66 | $1.50 | — |
| 2022-07-18 | 1.69 | $1.50 | — |
| 2022-07-15 | 1.73 | $1.50 | — |
| 2022-07-14 | 1.76 | $1.50 | 158 |
| 2022-07-13 | 1.80 | $1.62 | — |
| 2022-07-12 | 1.84 | $1.62 | — |
| 2022-07-11 | 1.87 | $1.62 | — |
| 2022-07-08 | 1.91 | $1.62 | — |
| 2022-07-07 | 1.95 | $1.62 | — |
| 2022-07-06 | 2.00 | $1.62 | — |
| 2022-07-05 | 2.04 | $1.62 | 650 |
| 2022-07-01 | 2.10 | $2.00 | — |
| 2022-06-30 | 2.12 | $2.00 | — |
| 2022-06-29 | 2.13 | $2.00 | — |
| 2022-06-28 | 2.15 | $2.00 | 5294 |
| 2022-06-27 | 2.16 | $2.00 | — |
| 2022-06-24 | 2.17 | $2.00 | — |
| 2022-06-23 | 2.18 | $2.00 | 600 |
| 2022-06-22 | 2.19 | $2.20 | — |
| 2022-06-21 | 2.17 | $2.20 | — |
| 2022-06-17 | 2.15 | $2.20 | — |
| 2022-06-16 | 2.13 | $2.20 | — |
| 2022-06-15 | 2.11 | $2.20 | — |
| 2022-06-14 | 2.08 | $2.20 | — |
| 2022-06-13 | 2.05 | $2.20 | — |
| 2022-06-10 | 2.02 | $2.20 | — |
| 2022-06-09 | 1.98 | $2.20 | 200 |
| 2022-06-08 | 1.94 | $2.42 | — |
| 2022-06-07 | 1.88 | $2.42 | — |
| 2022-06-06 | 1.81 | $2.42 | — |
| 2022-06-03 | 1.74 | $2.42 | — |
| 2022-06-02 | 1.67 | $2.42 | 339 |
| 2022-06-01 | 1.60 | $1.59 | — |
| 2022-05-31 | 1.61 | $1.59 | — |
| 2022-05-27 | 1.63 | $1.59 | — |
| 2022-05-26 | 1.65 | $1.59 | — |
| 2022-05-25 | 1.67 | $1.59 | — |
| 2022-05-24 | 1.69 | $1.59 | — |
| 2022-05-23 | 1.72 | $1.59 | — |
| 2022-05-20 | 1.76 | $1.59 | — |
| 2022-05-19 | 1.79 | $1.59 | — |
| 2022-05-18 | 1.83 | $1.59 | — |
| 2022-05-17 | 1.88 | $1.59 | — |
| 2022-05-16 | 1.92 | $1.59 | — |
| 2022-05-13 | 1.98 | $1.59 | — |
| 2022-05-12 | 2.03 | $1.59 | — |
| 2022-05-11 | 2.09 | $1.59 | — |
| 2022-05-10 | 2.15 | $1.59 | — |
| 2022-05-09 | 2.22 | $1.59 | — |
| 2022-05-06 | 2.29 | $1.59 | 2500 |
| 2022-05-05 | 2.36 | $2.36 | — |
| 2022-05-04 | 2.36 | $2.36 | — |
| 2022-05-03 | 2.36 | $2.36 | — |
| 2022-05-02 | 2.36 | $2.36 | — |
| 2022-04-29 | 2.36 | $2.36 | — |
| 2022-04-28 | 2.36 | $2.36 | — |
| 2022-04-27 | 2.36 | $2.36 | — |
| 2022-04-26 | 2.36 | $2.36 | — |
| 2022-04-25 | 2.36 | $2.36 | — |
| 2022-04-22 | 2.36 | $2.36 | — |
| 2022-04-21 | 2.36 | $2.36 | — |
| 2022-04-20 | 2.36 | $2.36 | — |
| 2022-04-19 | 2.36 | $2.36 | — |
| 2022-04-18 | 2.36 | $2.36 | — |
| 2022-04-14 | 2.36 | $2.36 | — |
| 2022-04-13 | 2.36 | $2.36 | — |
| 2022-04-12 | 2.36 | $2.36 | — |
| 2022-04-11 | 2.36 | $2.36 | — |
| 2022-04-08 | 2.36 | $2.36 | — |
| 2022-04-07 | 2.36 | $2.36 | — |
| 2022-04-06 | 2.36 | $2.36 | — |
| 2022-04-05 | 2.36 | $2.36 | — |
| 2022-04-04 | 2.36 | $2.36 | — |
| 2022-04-01 | 2.36 | $2.36 | — |
| 2022-03-31 | 2.36 | $2.36 | — |
| 2022-03-30 | 2.36 | $2.36 | — |
| 2022-03-29 | 2.36 | $2.36 | — |
| 2022-03-28 | 2.36 | $2.36 | — |
| 2022-03-25 | 2.36 | $2.36 | — |
| 2022-03-24 | 2.36 | $2.36 | — |
| 2022-03-23 | 2.36 | $2.36 | 90 |
| 2022-03-22 | 2.36 | $2.36 | — |
| 2022-03-21 | 2.36 | $2.36 | — |
| 2022-03-18 | 2.36 | $2.36 | — |
| 2022-03-17 | 2.36 | $2.36 | — |
| 2022-03-16 | 2.36 | $2.36 | — |
| 2022-03-15 | 2.36 | $2.36 | — |
| 2022-03-14 | 2.36 | $2.36 | — |
| 2022-03-11 | 2.36 | $2.36 | — |
| 2022-03-10 | 2.36 | $2.36 | — |
| 2022-03-09 | 2.36 | $2.36 | — |
| 2022-03-08 | 2.36 | $2.36 | — |
| 2022-03-07 | 2.36 | $2.36 | — |
| 2022-03-04 | 2.36 | $2.36 | — |
| 2022-03-03 | 2.36 | $2.36 | — |
| 2022-03-02 | 2.36 | $2.36 | — |
| 2022-03-01 | 2.36 | $2.36 | — |
| 2022-02-28 | 2.36 | $2.36 | — |
| 2022-02-25 | 2.36 | $2.36 | — |
| 2022-02-24 | 2.36 | $2.36 | 4872 |
| 2022-02-23 | 2.36 | $2.36 | — |
| 2022-02-22 | 2.36 | $2.36 | — |
| 2022-02-18 | 2.36 | $2.36 | — |
| 2022-02-17 | 2.36 | $2.36 | — |
| 2022-02-16 | 2.36 | $2.36 | — |
| 2022-02-15 | 2.36 | $2.36 | — |
| 2022-02-14 | 2.36 | $2.36 | — |
| 2022-02-11 | 2.36 | $2.36 | — |
| 2022-02-10 | 2.36 | $2.36 | — |
| 2022-02-09 | 2.36 | $2.36 | — |
| 2022-02-08 | 2.36 | $2.36 | — |
| 2022-02-07 | 2.36 | $2.36 | 25000 |
| 2022-02-04 | 2.36 | $2.36 | — |
| 2022-02-03 | 2.36 | $2.36 | — |
| 2022-02-02 | 2.37 | $2.36 | — |
| 2022-02-01 | 2.37 | $2.36 | — |
| 2022-01-31 | 2.37 | $2.36 | — |
| 2022-01-28 | 2.38 | $2.36 | — |
| 2022-01-27 | 2.38 | $2.36 | 13803 |
| 2022-01-26 | 2.38 | $2.36 | — |
| 2022-01-25 | 2.38 | $2.36 | — |
| 2022-01-24 | 2.39 | $2.36 | — |
| 2022-01-21 | 2.39 | $2.36 | — |
| 2022-01-20 | 2.39 | $2.36 | — |
| 2022-01-19 | 2.40 | $2.36 | 24120 |
| 2022-01-18 | 2.39 | $2.36 | — |
| 2022-01-14 | 2.37 | $2.36 | 24120 |
| 2022-01-13 | 2.34 | $2.36 | — |
| 2022-01-12 | 2.30 | $2.36 | — |
| 2022-01-11 | 2.24 | $2.36 | 180 |
| 2022-01-10 | 2.18 | $2.50 | — |
| 2022-01-07 | 2.09 | $2.50 | — |
| 2022-01-06 | 1.99 | $2.50 | 1000 |
| 2022-01-05 | 1.88 | $2.57 | 12041 |
| 2022-01-04 | 1.74 | $2.36 | — |
| 2022-01-03 | 1.62 | $2.36 | — |
| 2021-12-31 | 1.49 | $2.36 | — |
| 2021-12-30 | 1.34 | $2.36 | — |
| 2021-12-29 | 1.19 | $2.36 | — |
| 2021-12-28 | 1.03 | $2.36 | — |
| 2021-12-27 | 0.88 | $2.36 | — |
| 2021-12-23 | 0.73 | $2.36 | — |
| 2021-12-22 | 0.58 | $2.36 | 5 |
| 2021-12-21 | 0.43 | $2.36 | 1343 |
| 2021-12-20 | 0.29 | $0.01 | 2000 |
| 2021-12-17 | 0.38 | $0.01 | — |
| 2021-12-16 | 0.48 | $0.01 | 815 |
| 2021-12-15 | 0.60 | $0.01 | — |
| 2021-12-14 | 0.73 | $0.01 | — |
| 2021-12-13 | 0.87 | $0.01 | — |
| 2021-12-10 | 1.03 | $0.01 | 1914 |
| 2021-12-09 | 1.20 | $0.01 | — |
| 2021-12-08 | 1.38 | $0.01 | — |
| 2021-12-07 | 1.58 | $0.01 | — |
| 2021-12-06 | 1.79 | $0.01 | — |
| 2021-12-03 | 2.01 | $0.01 | — |
| 2021-12-02 | 2.24 | $0.01 | 78262 |
| 2021-12-01 | 2.49 | $0.01 | 4000 |
| 2021-11-30 | 2.75 | $2.75 | 1132 |
| 2021-11-29 | 2.75 | $2.75 | 15000 |
| 2021-11-26 | 2.75 | $2.75 | — |
| 2021-11-24 | 2.75 | $2.75 | — |
| 2021-11-23 | 2.75 | $2.75 | — |
| 2021-11-22 | 2.76 | $2.75 | — |
| 2021-11-19 | 2.77 | $2.75 | 2570 |
| 2021-11-18 | 2.78 | $2.75 | — |
| 2021-11-17 | 2.80 | $2.75 | 10 |
| 2021-11-16 | 2.82 | $2.75 | — |
| 2021-11-15 | 2.85 | $2.75 | — |
| 2021-11-12 | 2.87 | $2.75 | — |
| 2021-11-11 | 2.90 | $2.75 | — |
| 2021-11-10 | 2.94 | $2.75 | — |
| 2021-11-09 | 2.97 | $2.75 | 2185 |
| 2021-11-08 | 3.00 | $2.75 | — |
| 2021-11-05 | 3.04 | $2.75 | 1 |
| 2021-11-04 | 3.08 | $2.75 | — |
| 2021-11-03 | 3.12 | $2.75 | 740 |
| 2021-11-02 | 3.17 | $2.75 | — |
| 2021-11-01 | 3.22 | $2.75 | 1128 |
| 2021-10-29 | 3.26 | $2.90 | 1968 |
| 2021-10-28 | 3.30 | $2.90 | 8477 |
| 2021-10-27 | 3.34 | $2.86 | 10520 |
| 2021-10-26 | 3.38 | $3.60 | 35920 |
| 2021-10-25 | 3.35 | $3.56 | — |
| 2021-10-22 | 3.34 | $3.56 | 42221 |
| 2021-10-21 | 3.34 | $3.56 | 5175 |
| 2021-10-20 | 3.34 | $3.53 | — |
| 2021-10-19 | 3.36 | $3.53 | 100 |
| 2021-10-18 | 3.38 | $3.20 | — |
| 2021-10-15 | 3.45 | $3.20 | — |
| 2021-10-14 | 3.52 | $3.20 | — |
| 2021-10-13 | 3.60 | $3.20 | 12368 |
| 2021-10-12 | 3.69 | $3.20 | — |
| 2021-10-11 | 3.78 | $3.20 | — |
| 2021-10-08 | 3.89 | $3.20 | — |
| 2021-10-07 | 4.00 | $3.20 | 25 |
| 2021-10-06 | 4.12 | $3.20 | 12892 |
| 2021-10-05 | 4.24 | $3.20 | 40 |
| 2021-10-04 | 4.38 | $3.20 | — |
| 2021-10-01 | 4.52 | $3.20 | 2500 |
| 2021-09-30 | 4.67 | $3.20 | 6000 |
| 2021-09-29 | 4.83 | $2.42 | 319131 |
| 2021-09-28 | 5.08 | $5.14 | 1300 |
| 2021-09-27 | 5.06 | $5.33 | 1600 |
| 2021-09-24 | 5.02 | $5.33 | 11 |
| 2021-09-23 | 4.98 | $5.33 | 100 |
| 2021-09-22 | 4.94 | $5.54 | 3592 |
| 2021-09-21 | 4.88 | $5.15 | 7950 |
| 2021-09-20 | 4.85 | $4.85 | — |
| 2021-09-17 | 4.85 | $4.85 | 9000 |
| 2021-09-16 | 4.86 | $4.85 | — |
| 2021-09-15 | 4.87 | $4.85 | — |
| 2021-09-14 | 4.88 | $4.85 | 10000 |
| 2021-09-13 | 4.90 | $4.85 | 6000 |
| 2021-09-10 | 4.92 | $4.85 | — |
| 2021-09-09 | 4.94 | $4.85 | — |
| 2021-09-08 | 4.97 | $4.85 | 2000 |
| 2021-09-07 | 5.00 | $4.85 | — |
| 2021-09-03 | 5.03 | $4.85 | 2300 |
| 2021-09-02 | 5.07 | $4.85 | 500 |
| 2021-09-01 | 5.11 | $4.85 | — |
| 2021-08-31 | 5.16 | $4.85 | — |
| 2021-08-30 | 5.21 | $4.85 | — |
| 2021-08-27 | 5.26 | $4.85 | 2000 |
| 2021-08-26 | 5.32 | $4.74 | — |
| 2021-08-25 | 5.39 | $4.74 | — |
| 2021-08-24 | 5.47 | $4.74 | 6000 |
| 2021-08-23 | 5.54 | $5.45 | — |
| 2021-08-20 | 5.56 | $5.45 | — |
| 2021-08-19 | 5.57 | $5.45 | 3000 |
| 2021-08-18 | 5.58 | $5.45 | 8400 |
| 2021-08-17 | 5.59 | $5.45 | 1000 |
| 2021-08-16 | 5.60 | $5.45 | 900 |
| 2021-08-13 | 5.61 | $5.45 | 150 |
| 2021-08-12 | 5.63 | $5.75 | — |
| 2021-08-11 | 5.61 | $5.75 | — |
| 2021-08-10 | 5.60 | $5.75 | 2900 |
| 2021-08-09 | 5.58 | $5.62 | — |
| 2021-08-06 | 5.57 | $5.62 | 1000 |
| 2021-08-05 | 5.57 | $5.62 | 2380 |
| 2021-08-04 | 5.56 | $5.62 | — |
| 2021-08-03 | 5.55 | $5.62 | — |
| 2021-08-02 | 5.54 | $5.62 | — |
| 2021-07-30 | 5.53 | $5.62 | — |
| 2021-07-29 | 5.51 | $5.62 | — |
| 2021-07-28 | 5.48 | $5.62 | — |
| 2021-07-27 | 5.44 | $5.62 | 6100 |
| 2021-07-26 | 5.38 | $5.58 | 1800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.24
2026-03-30
Close Price
$1.25
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.27
Average
1.93
Maximum
5.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 1.24 | $1.25 | 5000 |
| 2026-03-27 | 1.24 | $1.25 | 5000 |
| 2026-03-26 | 1.24 | $1.25 | 5000 |
| 2026-03-25 | 1.24 | $1.25 | — |
| 2026-03-24 | 1.23 | $1.25 | — |
| 2026-03-23 | 1.23 | $1.25 | 5000 |
| 2026-03-20 | 1.23 | $1.25 | — |
| 2026-03-19 | 1.23 | $1.25 | — |
| 2026-03-18 | 1.23 | $1.25 | 5000 |
| 2026-03-17 | 1.23 | $1.25 | — |
| 2026-03-16 | 1.22 | $1.25 | — |
| 2026-03-13 | 1.22 | $1.25 | 5000 |
| 2026-03-12 | 1.22 | $1.25 | — |
| 2026-03-11 | 1.22 | $1.25 | — |
| 2026-03-10 | 1.22 | $1.25 | — |
| 2026-03-09 | 1.21 | $1.25 | — |
| 2026-03-06 | 1.21 | $1.25 | — |
| 2026-03-05 | 1.21 | $1.25 | — |
| 2026-03-04 | 1.20 | $1.25 | — |
| 2026-03-03 | 1.20 | $1.25 | — |
| 2026-03-02 | 1.20 | $1.25 | — |
| 2026-02-27 | 1.19 | $1.25 | — |
| 2026-02-26 | 1.19 | $1.25 | — |
| 2026-02-25 | 1.18 | $1.25 | — |
| 2026-02-24 | 1.18 | $1.25 | — |
| 2026-02-23 | 1.18 | $1.25 | — |
| 2026-02-20 | 1.17 | $1.25 | — |
| 2026-02-19 | 1.17 | $1.25 | — |
| 2026-02-18 | 1.16 | $1.25 | — |
| 2026-02-17 | 1.15 | $1.25 | — |
| 2026-02-13 | 1.15 | $1.25 | — |
| 2026-02-12 | 1.14 | $1.25 | — |
| 2026-02-11 | 1.14 | $1.25 | — |
| 2026-02-10 | 1.13 | $1.25 | — |
| 2026-02-09 | 1.13 | $1.25 | — |
| 2026-02-06 | 1.12 | $1.25 | — |
| 2026-02-05 | 1.11 | $1.25 | — |
| 2026-02-04 | 1.11 | $1.25 | — |
| 2026-02-03 | 1.10 | $1.25 | — |
| 2026-02-02 | 1.10 | $1.25 | — |
| 2026-01-30 | 1.10 | $1.25 | — |
| 2026-01-29 | 1.09 | $1.25 | 5000 |
| 2026-01-28 | 1.09 | $1.25 | 5000 |
| 2026-01-27 | 1.09 | $1.25 | 5000 |
| 2026-01-26 | 1.09 | $1.25 | 5000 |
| 2026-01-23 | 1.10 | $1.25 | 5000 |
| 2026-01-22 | 1.10 | $1.25 | 5000 |
| 2026-01-21 | 1.11 | $1.25 | 5000 |
| 2026-01-20 | 1.12 | $1.25 | 5000 |
| 2026-01-16 | 1.14 | $1.25 | 5000 |
| 2026-01-15 | 1.16 | $1.25 | 5000 |
| 2026-01-14 | 1.19 | $1.25 | 5000 |
| 2026-01-13 | 1.22 | $1.25 | 5000 |
| 2026-01-12 | 1.26 | $1.25 | 5000 |
| 2026-01-09 | 1.32 | $1.25 | 5000 |
| 2026-01-08 | 1.38 | $1.25 | 5000 |
| 2026-01-07 | 1.45 | $1.25 | 5000 |
| 2026-01-06 | 1.54 | $1.25 | — |
| 2026-01-05 | 1.64 | $1.25 | 5000 |
| 2026-01-02 | 1.76 | $1.25 | 5000 |
| 2025-12-31 | 1.91 | $1.25 | 5000 |
| 2025-12-30 | 2.08 | $1.25 | 5000 |
| 2025-12-29 | 2.27 | $1.76 | 1900 |
| 2025-12-26 | 2.40 | $2.16 | 12090 |
| 2025-12-24 | 2.45 | $2.31 | — |
| 2025-12-23 | 2.49 | $2.31 | 12090 |
| 2025-12-22 | 2.53 | $2.31 | 12090 |
| 2025-12-19 | 2.58 | $2.31 | 12090 |
| 2025-12-18 | 2.64 | $2.65 | 12090 |
| 2025-12-17 | 2.63 | $2.31 | 12915 |
| 2025-12-16 | 2.69 | $2.50 | 400 |
| 2025-12-15 | 2.73 | $2.50 | 400 |
| 2025-12-12 | 2.76 | $2.52 | 19640 |
| 2025-12-11 | 2.80 | $2.97 | 300 |
| 2025-12-10 | 2.75 | $2.95 | 42600 |
| 2025-12-09 | 2.70 | $2.69 | 302900 |
| 2025-12-08 | 2.69 | $2.68 | 1.1M |
| 2025-12-05 | 2.68 | $2.85 | 12833 |
| 2025-12-04 | 2.64 | $2.77 | 32836 |
| 2025-12-03 | 2.60 | $2.78 | 195800 |
| 2025-12-02 | 2.56 | $2.75 | 18001 |
| 2025-12-01 | 2.51 | $2.70 | 43900 |
| 2025-11-28 | 2.47 | $2.60 | 40311 |
| 2025-11-26 | 2.44 | $2.61 | 27400 |
| 2025-11-25 | 2.41 | $2.50 | 130300 |
| 2025-11-24 | 2.39 | $2.34 | 1000 |
| 2025-11-21 | 2.40 | $2.34 | 1000 |
| 2025-11-20 | 2.42 | $2.34 | 1000 |
| 2025-11-19 | 2.43 | $2.42 | 1000 |
| 2025-11-18 | 2.44 | $2.42 | 1000 |
| 2025-11-17 | 2.44 | $2.42 | 1000 |
| 2025-11-14 | 2.45 | $2.42 | 1000 |
| 2025-11-13 | 2.45 | $2.42 | 1000 |
| 2025-11-12 | 2.46 | $2.42 | 1000 |
| 2025-11-11 | 2.47 | $2.42 | 1000 |
| 2025-11-10 | 2.48 | $2.42 | 2300 |
| 2025-11-07 | 2.49 | $2.41 | 1000 |
| 2025-11-06 | 2.51 | $2.41 | 1000 |
| 2025-11-05 | 2.52 | $2.55 | 1030 |
| 2025-11-04 | 2.52 | $2.55 | 700 |
| 2025-11-03 | 2.50 | $2.55 | 916 |
| 2025-10-31 | 2.49 | $2.60 | 2200 |
| 2025-10-30 | 2.47 | $2.50 | 1000 |
| 2025-10-29 | 2.46 | $2.54 | 1900 |
| 2025-10-28 | 2.44 | $2.50 | 500 |
| 2025-10-27 | 2.43 | $2.63 | 91648 |
| 2025-10-24 | 2.38 | $2.40 | — |
| 2025-10-23 | 2.38 | $2.40 | 1003 |
| 2025-10-22 | 2.38 | $2.31 | 1500 |
| 2025-10-21 | 2.40 | $2.31 | 10400 |
| 2025-10-20 | 2.42 | $2.35 | 1328 |
| 2025-10-17 | 2.44 | $2.42 | — |
| 2025-10-16 | 2.45 | $2.42 | 7900 |
| 2025-10-15 | 2.45 | $2.40 | 2300 |
| 2025-10-14 | 2.46 | $2.41 | 3300 |
| 2025-10-13 | 2.47 | $2.36 | — |
| 2025-10-10 | 2.49 | $2.36 | 7500 |
| 2025-10-09 | 2.52 | $2.53 | — |
| 2025-10-08 | 2.51 | $2.53 | 1930 |
| 2025-10-07 | 2.51 | $2.49 | — |
| 2025-10-06 | 2.51 | $2.49 | 2900 |
| 2025-10-03 | 2.51 | $2.55 | — |
| 2025-10-02 | 2.49 | $2.55 | 5919 |
| 2025-10-01 | 2.48 | $2.41 | — |
| 2025-09-30 | 2.49 | $2.41 | — |
| 2025-09-29 | 2.50 | $2.41 | 7700 |
| 2025-09-26 | 2.52 | $2.57 | 200 |
| 2025-09-25 | 2.50 | $2.53 | — |
| 2025-09-24 | 2.49 | $2.53 | 7700 |
| 2025-09-23 | 2.48 | $2.42 | — |
| 2025-09-22 | 2.48 | $2.42 | 6300 |
| 2025-09-19 | 2.49 | $2.55 | 4900 |
| 2025-09-18 | 2.48 | $2.47 | 4700 |
| 2025-09-17 | 2.47 | $2.54 | 500 |
| 2025-09-16 | 2.45 | $2.50 | 62104 |
| 2025-09-15 | 2.44 | $2.49 | 85742 |
| 2025-09-12 | 2.42 | $2.33 | 48400 |
| 2025-09-11 | 2.44 | $2.50 | 50110 |
| 2025-09-10 | 2.42 | $2.46 | 1200 |
| 2025-09-09 | 2.41 | $2.33 | 51433 |
| 2025-09-08 | 2.43 | $2.44 | 24800 |
| 2025-09-05 | 2.42 | $2.49 | 5200 |
| 2025-09-04 | 2.40 | $2.40 | — |
| 2025-09-03 | 2.39 | $2.40 | 24800 |
| 2025-09-02 | 2.39 | $2.40 | 26421 |
| 2025-08-29 | 2.39 | $2.41 | 14302 |
| 2025-08-28 | 2.38 | $2.41 | 200 |
| 2025-08-27 | 2.37 | $2.41 | 142700 |
| 2025-08-26 | 2.36 | $2.40 | 9419 |
| 2025-08-25 | 2.35 | $2.37 | 68100 |
| 2025-08-22 | 2.34 | $2.38 | 8605 |
| 2025-08-21 | 2.33 | $2.30 | 4269 |
| 2025-08-20 | 2.33 | $2.30 | 5209 |
| 2025-08-19 | 2.34 | $2.33 | 3606 |
| 2025-08-18 | 2.34 | $2.38 | 1000 |
| 2025-08-15 | 2.33 | $2.38 | 1500 |
| 2025-08-14 | 2.32 | $2.38 | 3715 |
| 2025-08-13 | 2.31 | $2.35 | 125 |
| 2025-08-12 | 2.30 | $2.34 | 425 |
| 2025-08-11 | 2.29 | $2.22 | 3030 |
| 2025-08-08 | 2.31 | $2.35 | 65205 |
| 2025-08-07 | 2.30 | $2.27 | 2100 |
| 2025-08-06 | 2.30 | $2.27 | 23300 |
| 2025-08-05 | 2.31 | $2.26 | 54600 |
| 2025-08-04 | 2.32 | $2.25 | 2125 |
| 2025-08-01 | 2.34 | $2.16 | 58800 |
| 2025-07-31 | 2.37 | $2.32 | 24625 |
| 2025-07-30 | 2.38 | $2.31 | 6200 |
| 2025-07-29 | 2.39 | $2.34 | 800 |
| 2025-07-28 | 2.40 | $2.37 | 3000 |
| 2025-07-25 | 2.40 | $2.35 | 16900 |
| 2025-07-24 | 2.40 | $2.38 | 901 |
| 2025-07-23 | 2.40 | $2.35 | 27100 |
| 2025-07-22 | 2.40 | $2.36 | 2000 |
| 2025-07-21 | 2.41 | $2.40 | 3700 |
| 2025-07-18 | 2.40 | $2.30 | 10000 |
| 2025-07-17 | 2.42 | $2.36 | 11800 |
| 2025-07-16 | 2.42 | $2.39 | 7107 |
| 2025-07-15 | 2.42 | $2.35 | 2000 |
| 2025-07-14 | 2.42 | $2.35 | 2629 |
| 2025-07-11 | 2.43 | $2.34 | 34900 |
| 2025-07-10 | 2.43 | $2.37 | 5400 |
| 2025-07-09 | 2.43 | $2.35 | 13402 |
| 2025-07-08 | 2.44 | $2.38 | 5101 |
| 2025-07-07 | 2.44 | $2.38 | 5800 |
| 2025-07-03 | 2.44 | $2.40 | 10111 |
| 2025-07-02 | 2.43 | $2.36 | 6142 |
| 2025-07-01 | 2.43 | $2.33 | 11800 |
| 2025-06-30 | 2.43 | $2.35 | 2600 |
| 2025-06-27 | 2.43 | $2.37 | 1900 |
| 2025-06-26 | 2.43 | $2.38 | 5200 |
| 2025-06-25 | 2.42 | $2.34 | 5600 |
| 2025-06-24 | 2.42 | $2.34 | 79641 |
| 2025-06-23 | 2.42 | $2.34 | 21819 |
| 2025-06-20 | 2.41 | $2.35 | 36400 |
| 2025-06-18 | 2.40 | $2.35 | 3508 |
| 2025-06-17 | 2.39 | $2.36 | 18500 |
| 2025-06-16 | 2.37 | $2.43 | 152100 |
| 2025-06-13 | 2.34 | $2.44 | 114416 |
| 2025-06-12 | 2.29 | $2.45 | 447606 |
| 2025-06-11 | 2.24 | $2.43 | 479035 |
| 2025-06-10 | 2.18 | $2.40 | 556203 |
| 2025-06-09 | 2.11 | $2.43 | 2.7M |
| 2025-06-06 | 2.03 | $2.09 | 9400 |
| 2025-06-05 | 2.01 | $1.99 | 32124 |
| 2025-06-04 | 2.00 | $1.97 | 95303 |
| 2025-06-03 | 1.99 | $2.00 | 72948 |
| 2025-06-02 | 1.98 | $1.91 | 17300 |
| 2025-05-30 | 1.98 | $2.01 | 76700 |
| 2025-05-29 | 1.97 | $1.94 | 145613 |
| 2025-05-28 | 1.96 | $2.03 | 60413 |
| 2025-05-27 | 1.93 | $1.95 | 269700 |
| 2025-05-23 | 1.92 | $1.94 | 96122 |
| 2025-05-22 | 1.90 | $1.91 | 30408 |
| 2025-05-21 | 1.89 | $1.86 | 20841 |
| 2025-05-20 | 1.88 | $1.96 | 5800 |
| 2025-05-19 | 1.85 | $1.85 | 48827 |
| 2025-05-16 | 1.84 | $1.88 | 86000 |
| 2025-05-15 | 1.83 | $1.80 | 16900 |
| 2025-05-14 | 1.82 | $1.92 | 79400 |
| 2025-05-13 | 1.79 | $1.83 | 9742 |
| 2025-05-12 | 1.77 | $1.82 | 327914 |
| 2025-05-09 | 1.75 | $1.82 | 16100 |
| 2025-05-08 | 1.73 | $1.80 | 32701 |
| 2025-05-07 | 1.71 | $1.76 | 2501 |
| 2025-05-06 | 1.69 | $1.77 | 19127 |
| 2025-05-05 | 1.67 | $1.73 | 24545 |
| 2025-05-02 | 1.65 | $1.70 | 41300 |
| 2025-05-01 | 1.64 | $1.73 | 20400 |
| 2025-04-30 | 1.61 | $1.70 | 69900 |
| 2025-04-29 | 1.59 | $1.68 | 136900 |
| 2025-04-28 | 1.57 | $1.55 | 593200 |
| 2025-04-25 | 1.57 | $1.60 | 325300 |
| 2025-04-24 | 1.57 | $1.49 | 37200 |
| 2025-04-23 | 1.58 | $1.69 | 3100 |
| 2025-04-22 | 1.56 | $1.50 | 44800 |
| 2025-04-21 | 1.57 | $1.41 | 700 |
| 2025-04-17 | 1.60 | $1.55 | 119525 |
| 2025-04-16 | 1.61 | $1.59 | 3500 |
| 2025-04-15 | 1.61 | $1.66 | 300 |
| 2025-04-14 | 1.60 | $1.59 | 11425 |
| 2025-04-11 | 1.59 | $1.63 | 30200 |
| 2025-04-10 | 1.58 | $1.54 | 500 |
| 2025-04-09 | 1.59 | $1.62 | 3400 |
| 2025-04-08 | 1.58 | $1.65 | 18100 |
| 2025-04-07 | 1.56 | $1.60 | 373800 |
| 2025-04-04 | 1.55 | $1.66 | 201725 |
| 2025-04-03 | 1.52 | $1.75 | 338220 |
| 2025-04-02 | 1.47 | $1.78 | 72631 |
| 2025-04-01 | 1.41 | $1.85 | 603600 |
| 2025-03-31 | 1.32 | $1.22 | 12200 |
| 2025-03-28 | 1.36 | $1.23 | 15330 |
| 2025-03-27 | 1.39 | $1.31 | 93500 |
| 2025-03-26 | 1.42 | $1.38 | 217100 |
| 2025-03-25 | 1.43 | $1.48 | 2700 |
| 2025-03-24 | 1.43 | $1.48 | — |
| 2025-03-21 | 1.42 | $1.48 | 8700 |
| 2025-03-20 | 1.42 | $1.49 | 3000 |
| 2025-03-19 | 1.41 | $1.43 | 48500 |
| 2025-03-18 | 1.41 | $1.45 | — |
| 2025-03-17 | 1.42 | $1.45 | 3500 |
| 2025-03-14 | 1.42 | $1.39 | 49200 |
| 2025-03-13 | 1.43 | $1.41 | 12600 |
| 2025-03-12 | 1.45 | $1.41 | 7500 |
| 2025-03-11 | 1.47 | $1.35 | 52304 |
| 2025-03-10 | 1.50 | $1.32 | 151900 |
| 2025-03-07 | 1.54 | $1.41 | 900 |
| 2025-03-06 | 1.58 | $1.41 | 21000 |
| 2025-03-05 | 1.62 | $1.52 | 45727 |
| 2025-03-04 | 1.64 | $1.44 | 50700 |
| 2025-03-03 | 1.69 | $1.53 | 138000 |
| 2025-02-28 | 1.72 | $1.52 | 204800 |
| 2025-02-27 | 1.76 | $1.59 | 106300 |
| 2025-02-26 | 1.79 | $1.68 | — |
| 2025-02-25 | 1.80 | $1.68 | 15315 |
| 2025-02-24 | 1.82 | $1.77 | 21000 |
| 2025-02-21 | 1.82 | $1.80 | 81500 |
| 2025-02-20 | 1.82 | $1.80 | 53445 |
| 2025-02-19 | 1.81 | $1.84 | 30546 |
| 2025-02-18 | 1.80 | $1.85 | 30900 |
| 2025-02-14 | 1.78 | $1.74 | 60600 |
| 2025-02-13 | 1.77 | $1.68 | 81000 |
| 2025-02-12 | 1.78 | $1.63 | 26600 |
| 2025-02-11 | 1.80 | $1.75 | 27100 |
| 2025-02-10 | 1.80 | $1.80 | 101700 |
| 2025-02-07 | 1.79 | $1.79 | 101000 |
| 2025-02-06 | 1.78 | $1.74 | 48700 |
| 2025-02-05 | 1.77 | $1.75 | 15000 |
| 2025-02-04 | 1.77 | $1.76 | 31000 |
| 2025-02-03 | 1.75 | $1.73 | 27110 |
| 2025-01-31 | 1.74 | $1.83 | 10500 |
| 2025-01-30 | 1.71 | $1.75 | 329500 |
| 2025-01-29 | 1.69 | $1.70 | 63900 |
| 2025-01-28 | 1.67 | $1.66 | 68300 |
| 2025-01-27 | 1.66 | $1.73 | 160700 |
| 2025-01-24 | 1.64 | $1.81 | 60100 |
| 2025-01-23 | 1.59 | $1.89 | 227700 |
| 2025-01-22 | 1.52 | $1.80 | 91400 |
| 2025-01-21 | 1.45 | $1.77 | 26311 |
| 2025-01-17 | 1.38 | $1.56 | 154819 |
| 2025-01-16 | 1.34 | $1.48 | 59200 |
| 2025-01-15 | 1.31 | $1.49 | 300100 |
| 2025-01-14 | 1.28 | $1.43 | 20922 |
| 2025-01-13 | 1.25 | $1.40 | 437807 |
| 2025-01-10 | 1.23 | $1.36 | 348000 |
| 2025-01-08 | 1.21 | $1.29 | 506022 |
| 2025-01-07 | 1.20 | $1.35 | 285500 |
| 2025-01-06 | 1.18 | $1.32 | 230819 |
| 2025-01-03 | 1.16 | $1.35 | 201300 |
| 2025-01-02 | 1.14 | $1.16 | 249519 |
| 2024-12-31 | 1.15 | $1.11 | 130020 |
| 2024-12-30 | 1.18 | $1.10 | 158503 |
| 2024-12-27 | 1.21 | $1.15 | 49440 |
| 2024-12-26 | 1.24 | $1.15 | 25000 |
| 2024-12-24 | 1.27 | $1.12 | 98100 |
| 2024-12-23 | 1.32 | $1.13 | 279923 |
| 2024-12-20 | 1.37 | $1.16 | 107600 |
| 2024-12-19 | 1.42 | $1.15 | 230600 |
| 2024-12-18 | 1.48 | $1.24 | 590533 |
| 2024-12-17 | 1.54 | $1.32 | 5900 |
| 2024-12-16 | 1.59 | $1.38 | 37800 |
| 2024-12-13 | 1.63 | $1.40 | 7000 |
| 2024-12-12 | 1.68 | $1.43 | 40300 |
| 2024-12-11 | 1.73 | $1.49 | 51900 |
| 2024-12-10 | 1.77 | $1.80 | 1000 |
| 2024-12-09 | 1.75 | $1.80 | 9035 |
| 2024-12-06 | 1.73 | $1.75 | 28700 |
| 2024-12-05 | 1.71 | $1.74 | 41900 |
| 2024-12-04 | 1.70 | $1.79 | 35137 |
| 2024-12-03 | 1.67 | $1.75 | 40000 |
| 2024-12-02 | 1.65 | $1.70 | 63400 |
| 2024-11-29 | 1.63 | $1.54 | 10300 |
| 2024-11-27 | 1.64 | $1.73 | 26300 |
| 2024-11-26 | 1.61 | $1.62 | 96900 |
| 2024-11-25 | 1.60 | $1.80 | 17200 |
| 2024-11-22 | 1.55 | $1.80 | 20100 |
| 2024-11-21 | 1.50 | $1.50 | 43000 |
| 2024-11-20 | 1.50 | $1.50 | 43000 |
| 2024-11-19 | 1.49 | $1.50 | — |
| 2024-11-18 | 1.49 | $1.50 | 43000 |
| 2024-11-15 | 1.49 | $1.44 | 78500 |
| 2024-11-14 | 1.50 | $1.56 | — |
| 2024-11-13 | 1.48 | $1.56 | 16129 |
| 2024-11-12 | 1.47 | $1.59 | 4600 |
| 2024-11-11 | 1.44 | $1.53 | 7000 |
| 2024-11-08 | 1.42 | $1.50 | 16129 |
| 2024-11-07 | 1.41 | $1.50 | 16129 |
| 2024-11-06 | 1.39 | $1.43 | 88629 |
| 2024-11-05 | 1.38 | $1.36 | 6045 |
| 2024-11-04 | 1.39 | $1.36 | 6045 |
| 2024-11-01 | 1.40 | $1.36 | 14000 |
| 2024-10-31 | 1.42 | $1.46 | 6645 |
| 2024-10-30 | 1.41 | $1.53 | 24000 |
| 2024-10-29 | 1.39 | $1.45 | 7000 |
| 2024-10-28 | 1.38 | $1.50 | 13955 |
| 2024-10-25 | 1.36 | $1.45 | 16900 |
| 2024-10-24 | 1.35 | $1.52 | — |
| 2024-10-23 | 1.32 | $1.52 | 9550 |
| 2024-10-22 | 1.29 | $1.52 | 40808 |
| 2024-10-21 | 1.25 | $1.30 | 25400 |
| 2024-10-18 | 1.26 | $1.29 | 4247 |
| 2024-10-17 | 1.27 | $1.31 | 5000 |
| 2024-10-16 | 1.27 | $1.27 | 12500 |
| 2024-10-15 | 1.29 | $1.28 | 52405 |
| 2024-10-14 | 1.31 | $1.35 | 30700 |
| 2024-10-11 | 1.32 | $1.27 | 21500 |
| 2024-10-10 | 1.34 | $1.38 | 36502 |
| 2024-10-09 | 1.35 | $1.30 | 57000 |
| 2024-10-08 | 1.38 | $1.31 | 31005 |
| 2024-10-07 | 1.41 | $1.39 | 18200 |
| 2024-10-04 | 1.43 | $1.45 | 72200 |
| 2024-10-03 | 1.44 | $1.40 | 7833 |
| 2024-10-02 | 1.46 | $1.35 | 52416 |
| 2024-10-01 | 1.50 | $1.41 | 40700 |
| 2024-09-30 | 1.53 | $1.45 | 1517 |
| 2024-09-27 | 1.56 | $1.50 | — |
| 2024-09-26 | 1.59 | $1.51 | 400 |
| 2024-09-25 | 1.61 | $1.51 | 2500 |
| 2024-09-24 | 1.64 | $1.58 | 263807 |
| 2024-09-23 | 1.67 | $1.41 | 145200 |
| 2024-09-20 | 1.73 | $1.77 | 45500 |
| 2024-09-19 | 1.72 | $1.79 | 23400 |
| 2024-09-18 | 1.71 | $1.73 | 19500 |
| 2024-09-17 | 1.72 | $1.67 | 37100 |
| 2024-09-16 | 1.73 | $1.73 | 14500 |
| 2024-09-13 | 1.74 | $1.73 | 34300 |
| 2024-09-12 | 1.75 | $1.74 | 5312 |
| 2024-09-11 | 1.76 | $1.65 | 10000 |
| 2024-09-10 | 1.79 | $1.66 | 15500 |
| 2024-09-09 | 1.82 | $1.67 | 14000 |
| 2024-09-06 | 1.85 | $1.76 | 45327 |
| 2024-09-05 | 1.87 | $1.77 | 31500 |
| 2024-09-04 | 1.89 | $1.77 | 105500 |
| 2024-09-03 | 1.92 | $1.79 | 13000 |
| 2024-08-30 | 1.94 | $1.94 | 2212 |
| 2024-08-29 | 1.94 | $1.90 | 2212 |
| 2024-08-28 | 1.94 | $1.99 | 2212 |
| 2024-08-27 | 1.93 | $1.99 | — |
| 2024-08-26 | 1.91 | $1.99 | — |
| 2024-08-23 | 1.89 | $1.99 | 15000 |
| 2024-08-22 | 1.87 | $1.99 | 400 |
| 2024-08-21 | 1.84 | $1.95 | 33700 |
| 2024-08-20 | 1.82 | $1.90 | 1400 |
| 2024-08-19 | 1.81 | $1.86 | 1500 |
| 2024-08-16 | 1.80 | $1.81 | 2212 |
| 2024-08-15 | 1.80 | $1.81 | 55000 |
| 2024-08-14 | 1.80 | $1.83 | 26800 |
| 2024-08-13 | 1.80 | $1.74 | 2019 |
| 2024-08-12 | 1.82 | $1.72 | 9977 |
| 2024-08-09 | 1.84 | $1.75 | 3600 |
| 2024-08-08 | 1.86 | $1.84 | 500 |
| 2024-08-07 | 1.87 | $1.85 | 5000 |
| 2024-08-06 | 1.87 | $1.80 | 12250 |
| 2024-08-05 | 1.89 | $1.77 | 200700 |
| 2024-08-02 | 1.91 | $1.77 | 106000 |
| 2024-08-01 | 1.94 | $1.87 | 440 |
| 2024-07-31 | 1.95 | $2.00 | 5603 |
| 2024-07-30 | 1.94 | $1.96 | 10370 |
| 2024-07-29 | 1.93 | $1.92 | 1400 |
| 2024-07-26 | 1.93 | $1.94 | 8050 |
| 2024-07-25 | 1.92 | $1.89 | 28600 |
| 2024-07-24 | 1.93 | $1.93 | 21000 |
| 2024-07-23 | 1.92 | $1.94 | 2727 |
| 2024-07-22 | 1.91 | $1.81 | 370 |
| 2024-07-19 | 1.93 | $1.77 | 5160 |
| 2024-07-18 | 1.96 | $1.88 | 2725 |
| 2024-07-17 | 1.97 | $1.99 | 1000 |
| 2024-07-16 | 1.97 | $1.99 | 3175 |
| 2024-07-15 | 1.95 | $2.03 | 23900 |
| 2024-07-12 | 1.93 | $1.91 | 31500 |
| 2024-07-11 | 1.93 | $1.95 | 12000 |
| 2024-07-10 | 1.92 | $1.98 | 23587 |
| 2024-07-09 | 1.90 | $1.97 | 1120 |
| 2024-07-08 | 1.88 | $1.93 | 29841 |
| 2024-07-05 | 1.86 | $1.95 | 17622 |
| 2024-07-03 | 1.84 | $1.85 | 11476 |
| 2024-07-02 | 1.84 | $1.82 | 1500 |
| 2024-07-01 | 1.84 | $1.77 | 13000 |
| 2024-06-28 | 1.85 | $1.80 | 7700 |
| 2024-06-27 | 1.85 | $1.80 | 28000 |
| 2024-06-26 | 1.86 | $1.80 | 251031 |
| 2024-06-24 | 1.87 | $1.75 | 1000 |
| 2024-06-21 | 1.89 | $1.83 | 7827 |
| 2024-06-20 | 1.89 | $1.85 | 6650 |
| 2024-06-18 | 1.90 | $1.94 | 53000 |
| 2024-06-17 | 1.88 | $1.92 | 325253 |
| 2024-06-14 | 1.86 | $1.85 | 12150 |
| 2024-06-13 | 1.86 | $2.00 | 20008 |
| 2024-06-12 | 1.82 | $2.10 | 15267 |
| 2024-06-11 | 1.76 | $1.89 | 27000 |
| 2024-06-10 | 1.73 | $1.88 | 10474 |
| 2024-06-07 | 1.69 | $1.75 | 9524 |
| 2024-06-06 | 1.68 | $1.70 | 1242 |
| 2024-06-05 | 1.68 | $1.66 | 1155 |
| 2024-06-04 | 1.68 | $1.72 | 22130 |
| 2024-06-03 | 1.68 | $1.78 | 1290 |
| 2024-05-30 | 1.66 | $1.75 | 6929 |
| 2024-05-29 | 1.64 | $1.75 | 1000 |
| 2024-05-24 | 1.62 | $1.80 | 3762 |
| 2024-05-23 | 1.59 | $1.72 | 56066 |
| 2024-05-22 | 1.57 | $1.69 | 1530 |
| 2024-05-21 | 1.55 | $1.67 | 1105 |
| 2024-05-20 | 1.54 | $1.69 | 24850 |
| 2024-05-17 | 1.52 | $1.66 | 328 |
| 2024-05-16 | 1.50 | $1.60 | 3320 |
| 2024-05-15 | 1.49 | $1.70 | 9500 |
| 2024-05-14 | 1.47 | $1.60 | 3500 |
| 2024-05-10 | 1.46 | $1.60 | 300 |
| 2024-05-09 | 1.45 | $1.50 | 300 |
| 2024-05-07 | 1.46 | $1.54 | 3400 |
| 2024-05-02 | 1.46 | $1.47 | 500 |
| 2024-05-01 | 1.48 | $1.50 | 41881 |
| 2024-04-30 | 1.50 | $1.62 | 12605 |
| 2024-04-29 | 1.50 | $1.67 | 5010 |
| 2024-04-26 | 1.48 | $1.49 | 8550 |
| 2024-04-25 | 1.51 | $1.50 | 12124 |
| 2024-04-24 | 1.53 | $1.41 | 78228 |
| 2024-04-23 | 1.59 | $1.36 | 51166 |
| 2024-04-22 | 1.66 | $1.39 | 83582 |
| 2024-04-19 | 1.74 | $1.39 | 22488 |
| 2024-04-18 | 1.83 | $1.48 | 123726 |
| 2024-04-17 | 1.92 | $1.46 | 43926 |
| 2024-04-16 | 2.03 | $1.56 | 161730 |
| 2024-04-15 | 2.14 | $2.10 | 1900 |
| 2024-04-12 | 2.14 | $2.15 | 5000 |
| 2024-04-11 | 2.14 | $2.15 | 2476 |
| 2024-04-10 | 2.14 | $2.00 | 1160 |
| 2024-04-09 | 2.17 | $1.99 | 40824 |
| 2024-04-08 | 2.21 | $2.12 | 16676 |
| 2024-04-05 | 2.23 | $2.14 | 24500 |
| 2024-04-04 | 2.24 | $2.17 | 117334 |
| 2024-04-03 | 2.25 | $2.18 | 41700 |
| 2024-04-02 | 2.26 | $2.10 | 14199 |
| 2024-03-28 | 2.29 | $2.23 | 25013 |
| 2024-03-27 | 2.30 | $2.23 | 19825 |
| 2024-03-25 | 2.30 | $2.18 | 30 |
| 2024-03-22 | 2.32 | $2.20 | 512 |
| 2024-03-21 | 2.33 | $2.25 | 550 |
| 2024-03-20 | 2.34 | $2.17 | 1000 |
| 2024-03-19 | 2.36 | $2.18 | 39921 |
| 2024-03-18 | 2.39 | $2.28 | 1300 |
| 2024-03-15 | 2.39 | $2.13 | 7178 |
| 2024-03-14 | 2.43 | $2.26 | 1700 |
| 2024-03-13 | 2.44 | $2.28 | 131 |
| 2024-03-12 | 2.45 | $2.28 | 26741 |
| 2024-03-11 | 2.47 | $2.37 | 5622 |
| 2024-03-08 | 2.46 | $2.49 | 20303 |
| 2024-03-07 | 2.42 | $2.59 | 33550 |
| 2024-03-06 | 2.36 | $2.54 | 52651 |
| 2024-03-05 | 2.30 | $2.37 | 13956 |
| 2024-03-04 | 2.26 | $2.33 | 62077 |
| 2024-03-01 | 2.22 | $2.35 | 8461 |
| 2024-02-29 | 2.17 | $2.20 | 33000 |
| 2024-02-28 | 2.15 | $2.19 | 98975 |
| 2024-02-27 | 2.12 | $2.25 | 37790 |
| 2024-02-26 | 2.07 | $2.16 | 57220 |
| 2024-02-23 | 2.03 | $2.08 | 9424 |
| 2024-02-22 | 2.00 | $2.07 | 16290 |
| 2024-02-21 | 1.97 | $2.01 | 33140 |
| 2024-02-20 | 1.95 | $1.99 | 22294 |
| 2024-02-16 | 1.92 | $2.00 | 3001 |
| 2024-02-15 | 1.89 | $1.96 | 261516 |
| 2024-02-14 | 1.86 | $1.87 | 11939 |
| 2024-02-13 | 1.85 | $2.01 | 10727 |
| 2024-02-12 | 1.80 | $1.99 | 60689 |
| 2024-02-09 | 1.75 | $2.12 | 55686 |
| 2024-02-08 | 1.66 | $1.82 | 34559 |
| 2024-02-07 | 1.62 | $1.65 | 12136 |
| 2024-02-06 | 1.61 | $1.60 | 2100 |
| 2024-02-05 | 1.61 | $1.65 | 10420 |
| 2024-02-02 | 1.60 | $1.63 | 2000 |
| 2024-02-01 | 1.59 | $1.61 | 15000 |
| 2024-01-31 | 1.58 | $1.66 | 24050 |
| 2024-01-30 | 1.56 | $1.59 | 4851 |
| 2024-01-29 | 1.56 | $1.55 | 24358 |
| 2024-01-26 | 1.56 | $1.56 | 8265 |
| 2024-01-25 | 1.55 | $1.64 | 473 |
| 2024-01-24 | 1.53 | $1.62 | 3214 |
| 2024-01-23 | 1.52 | $1.62 | — |
| 2024-01-22 | 1.50 | $1.62 | 2470 |
| 2024-01-19 | 1.47 | $1.41 | 11553 |
| 2024-01-18 | 1.49 | $1.35 | 3400 |
| 2024-01-17 | 1.52 | $1.40 | 1160 |
| 2024-01-16 | 1.54 | $1.43 | 2575 |
| 2024-01-12 | 1.57 | $1.41 | 6349 |
| 2024-01-11 | 1.60 | $1.49 | 6318 |
| 2024-01-10 | 1.62 | $1.50 | 540 |
| 2024-01-09 | 1.64 | $1.56 | — |
| 2024-01-08 | 1.65 | $1.56 | 251 |
| 2024-01-05 | 1.66 | $1.57 | 230 |
| 2024-01-04 | 1.67 | $1.60 | 5000 |
| 2024-01-03 | 1.67 | $1.67 | — |
| 2024-01-02 | 1.66 | $1.67 | 16400 |
| 2023-12-29 | 1.65 | $1.67 | — |
| 2023-12-28 | 1.64 | $1.67 | 2091 |
| 2023-12-27 | 1.63 | $1.67 | 4490 |
| 2023-12-26 | 1.61 | $1.63 | 5158 |
| 2023-12-22 | 1.60 | $1.67 | 7500 |
| 2023-12-21 | 1.57 | $1.67 | 995 |
| 2023-12-20 | 1.54 | $1.53 | — |
| 2023-12-19 | 1.54 | $1.53 | 3000 |
| 2023-12-18 | 1.54 | $1.57 | 18345 |
| 2023-12-15 | 1.52 | $1.55 | 13870 |
| 2023-12-14 | 1.51 | $1.55 | 164 |
| 2023-12-13 | 1.50 | $1.45 | 300 |
| 2023-12-12 | 1.50 | $1.50 | — |
| 2023-12-11 | 1.49 | $1.50 | 1121 |
| 2023-12-08 | 1.49 | $1.55 | 19835 |
| 2023-12-07 | 1.47 | $1.48 | 2600 |
| 2023-12-06 | 1.46 | $1.50 | — |
| 2023-12-05 | 1.44 | $1.50 | — |
| 2023-12-04 | 1.43 | $1.50 | 7210 |
| 2023-12-01 | 1.41 | $1.50 | 330 |
| 2023-11-30 | 1.39 | $1.40 | — |
| 2023-11-29 | 1.38 | $1.40 | — |
| 2023-11-28 | 1.38 | $1.40 | 1500 |
| 2023-11-27 | 1.37 | $1.44 | 890 |
| 2023-11-24 | 1.35 | $1.48 | — |
| 2023-11-22 | 1.33 | $1.48 | 1297 |
| 2023-11-21 | 1.30 | $1.32 | 7901 |
| 2023-11-20 | 1.29 | $1.42 | — |
| 2023-11-17 | 1.27 | $1.42 | 2495 |
| 2023-11-16 | 1.24 | $1.42 | 104 |
| 2023-11-15 | 1.21 | $1.25 | — |
| 2023-11-14 | 1.21 | $1.25 | — |
| 2023-11-13 | 1.21 | $1.25 | 300 |
| 2023-11-10 | 1.21 | $1.29 | 71659 |
| 2023-11-09 | 1.20 | $1.30 | 454 |
| 2023-11-08 | 1.19 | $1.39 | — |
| 2023-11-07 | 1.16 | $1.39 | 1618 |
| 2023-11-06 | 1.12 | $1.14 | — |
| 2023-11-03 | 1.14 | $1.14 | — |
| 2023-11-02 | 1.15 | $1.14 | — |
| 2023-11-01 | 1.17 | $1.14 | 5000 |
| 2023-10-31 | 1.19 | $1.20 | 6400 |
| 2023-10-30 | 1.21 | $1.20 | 2800 |
| 2023-10-27 | 1.22 | $1.33 | 557 |
| 2023-10-26 | 1.22 | $1.28 | 109 |
| 2023-10-25 | 1.22 | $1.21 | 16135 |
| 2023-10-24 | 1.24 | $1.25 | 3100 |
| 2023-10-23 | 1.25 | $1.27 | 1861 |
| 2023-10-20 | 1.27 | $1.21 | 14198 |
| 2023-10-19 | 1.30 | $1.30 | — |
| 2023-10-18 | 1.31 | $1.30 | 25320 |
| 2023-10-17 | 1.33 | $1.34 | 1830 |
| 2023-10-16 | 1.35 | $1.33 | 17790 |
| 2023-10-13 | 1.37 | $1.31 | 14250 |
| 2023-10-12 | 1.40 | $1.43 | 1000 |
| 2023-10-11 | 1.41 | $1.44 | 1000 |
| 2023-10-10 | 1.42 | $1.44 | — |
| 2023-10-09 | 1.43 | $1.44 | — |
| 2023-10-06 | 1.45 | $1.44 | 9116 |
| 2023-10-05 | 1.46 | $1.44 | — |
| 2023-10-04 | 1.49 | $1.44 | 10000 |
| 2023-10-03 | 1.51 | $1.35 | 2000 |
| 2023-10-02 | 1.56 | $1.43 | — |
| 2023-09-29 | 1.61 | $1.43 | 7092 |
| 2023-09-28 | 1.66 | $1.43 | 37635 |
| 2023-09-27 | 1.71 | $1.50 | 65285 |
| 2023-09-26 | 1.77 | $1.56 | 1500 |
| 2023-09-25 | 1.82 | $1.69 | 16550 |
| 2023-09-22 | 1.85 | $1.84 | — |
| 2023-09-21 | 1.85 | $1.84 | — |
| 2023-09-20 | 1.86 | $1.84 | 500 |
| 2023-09-19 | 1.86 | $1.84 | 930 |
| 2023-09-18 | 1.87 | $1.85 | 2600 |
| 2023-09-15 | 1.87 | $1.99 | 12600 |
| 2023-09-14 | 1.85 | $1.83 | — |
| 2023-09-13 | 1.86 | $1.83 | — |
| 2023-09-12 | 1.87 | $1.83 | 745 |
| 2023-09-11 | 1.88 | $1.93 | — |
| 2023-09-08 | 1.87 | $1.93 | — |
| 2023-09-07 | 1.86 | $1.93 | 500 |
| 2023-09-06 | 1.85 | $1.86 | 500 |
| 2023-09-05 | 1.85 | $1.86 | 1000 |
| 2023-09-01 | 1.85 | $1.86 | 2000 |
| 2023-08-31 | 1.85 | $1.92 | 3769 |
| 2023-08-30 | 1.84 | $1.87 | 2500 |
| 2023-08-29 | 1.84 | $1.78 | — |
| 2023-08-28 | 1.85 | $1.78 | — |
| 2023-08-25 | 1.87 | $1.78 | — |
| 2023-08-24 | 1.90 | $1.78 | 4000 |
| 2023-08-23 | 1.92 | $1.79 | 100 |
| 2023-08-22 | 1.95 | $1.77 | 100 |
| 2023-08-21 | 1.99 | $1.95 | 1000 |
| 2023-08-18 | 2.00 | $1.96 | 5254 |
| 2023-08-17 | 2.00 | $1.89 | 400 |
| 2023-08-16 | 2.03 | $2.00 | — |
| 2023-08-15 | 2.03 | $2.00 | 150 |
| 2023-08-14 | 2.03 | $1.90 | 3100 |
| 2023-08-11 | 2.05 | $1.95 | 350 |
| 2023-08-10 | 2.07 | $1.95 | 7150 |
| 2023-08-09 | 2.08 | $1.95 | — |
| 2023-08-08 | 2.10 | $1.95 | 6025 |
| 2023-08-07 | 2.13 | $2.03 | 3000 |
| 2023-08-04 | 2.14 | $2.00 | — |
| 2023-08-03 | 2.15 | $2.00 | 7000 |
| 2023-08-02 | 2.17 | $2.02 | 2295 |
| 2023-08-01 | 2.18 | $2.18 | 3001 |
| 2023-07-31 | 2.17 | $2.10 | — |
| 2023-07-28 | 2.16 | $2.10 | 1188 |
| 2023-07-27 | 2.16 | $2.20 | — |
| 2023-07-26 | 2.13 | $2.20 | 550 |
| 2023-07-25 | 2.10 | $2.20 | 27200 |
| 2023-07-24 | 2.06 | $2.23 | 5100 |
| 2023-07-21 | 2.01 | $2.20 | 38533 |
| 2023-07-20 | 1.95 | $2.04 | 41200 |
| 2023-07-19 | 1.92 | $1.95 | — |
| 2023-07-18 | 1.90 | $1.95 | 3844 |
| 2023-07-17 | 1.88 | $1.92 | 3400 |
| 2023-07-14 | 1.86 | $1.85 | 16659 |
| 2023-07-13 | 1.85 | $1.94 | 44540 |
| 2023-07-12 | 1.82 | $1.78 | 29500 |
| 2023-07-11 | 1.82 | $1.78 | 9750 |
| 2023-07-10 | 1.82 | $1.75 | 1600 |
| 2023-07-07 | 1.83 | $1.75 | 7886 |
| 2023-07-06 | 1.83 | $1.72 | 10615 |
| 2023-07-05 | 1.84 | $1.80 | 15092 |
| 2023-07-03 | 1.84 | $1.83 | 25620 |
| 2023-06-30 | 1.83 | $1.91 | 275 |
| 2023-06-29 | 1.80 | $1.88 | — |
| 2023-06-28 | 1.76 | $1.88 | 80310 |
| 2023-06-27 | 1.73 | $1.77 | 1000 |
| 2023-06-26 | 1.71 | $1.75 | — |
| 2023-06-23 | 1.69 | $1.75 | 23400 |
| 2023-06-22 | 1.67 | $1.70 | 1008 |
| 2023-06-21 | 1.65 | $1.80 | 5200 |
| 2023-06-20 | 1.61 | $1.64 | 1500 |
| 2023-06-16 | 1.60 | $1.73 | 1540 |
| 2023-06-15 | 1.56 | $1.67 | 1000 |
| 2023-06-14 | 1.53 | $1.66 | 3600 |
| 2023-06-13 | 1.50 | $1.50 | — |
| 2023-06-12 | 1.50 | $1.50 | — |
| 2023-06-09 | 1.50 | $1.50 | — |
| 2023-06-08 | 1.50 | $1.50 | — |
| 2023-06-07 | 1.49 | $1.50 | — |
| 2023-06-06 | 1.49 | $1.50 | 6339 |
| 2023-06-05 | 1.48 | $1.53 | — |
| 2023-06-02 | 1.47 | $1.53 | 900 |
| 2023-06-01 | 1.45 | $1.43 | — |
| 2023-05-31 | 1.46 | $1.43 | 2477 |
| 2023-05-30 | 1.46 | $1.66 | 9600 |
| 2023-05-26 | 1.42 | $1.58 | 41457 |
| 2023-05-25 | 1.38 | $1.35 | — |
| 2023-05-24 | 1.39 | $1.35 | 3683 |
| 2023-05-23 | 1.40 | $1.36 | 13951 |
| 2023-05-22 | 1.41 | $1.35 | 4000 |
| 2023-05-19 | 1.43 | $1.44 | — |
| 2023-05-18 | 1.43 | $1.44 | — |
| 2023-05-17 | 1.42 | $1.44 | — |
| 2023-05-16 | 1.42 | $1.44 | — |
| 2023-05-15 | 1.42 | $1.44 | 700 |
| 2023-05-12 | 1.41 | $1.30 | 100 |
| 2023-05-11 | 1.44 | $1.40 | — |
| 2023-05-10 | 1.45 | $1.40 | 2000 |
| 2023-05-09 | 1.45 | $1.50 | — |
| 2023-05-08 | 1.44 | $1.50 | — |
| 2023-05-05 | 1.43 | $1.50 | 5563 |
| 2023-05-04 | 1.42 | $1.37 | — |
| 2023-05-03 | 1.43 | $1.37 | — |
| 2023-05-02 | 1.44 | $1.37 | 800 |
| 2023-05-01 | 1.45 | $1.20 | 21695 |
| 2023-04-28 | 1.50 | $1.30 | 344960 |
| 2023-04-27 | 1.54 | $1.53 | 5680 |
| 2023-04-26 | 1.54 | $1.47 | 33560 |
| 2023-04-25 | 1.55 | $1.51 | — |
| 2023-04-24 | 1.55 | $1.51 | — |
| 2023-04-21 | 1.55 | $1.51 | 12000 |
| 2023-04-20 | 1.55 | $1.47 | 5100 |
| 2023-04-19 | 1.56 | $1.55 | 22800 |
| 2023-04-18 | 1.55 | $1.53 | 14500 |
| 2023-04-17 | 1.55 | $1.52 | 15350 |
| 2023-04-14 | 1.54 | $1.52 | 2500 |
| 2023-04-13 | 1.54 | $1.55 | 20700 |
| 2023-04-12 | 1.52 | $1.56 | — |
| 2023-04-11 | 1.50 | $1.56 | — |
| 2023-04-10 | 1.48 | $1.56 | 357 |
| 2023-04-06 | 1.46 | $1.45 | 4164 |
| 2023-04-05 | 1.45 | $1.51 | 6200 |
| 2023-04-04 | 1.43 | $1.47 | 35200 |
| 2023-04-03 | 1.41 | $1.53 | 4000 |
| 2023-03-31 | 1.38 | $1.50 | 14500 |
| 2023-03-30 | 1.35 | $1.39 | 19000 |
| 2023-03-29 | 1.33 | $1.30 | 3561 |
| 2023-03-28 | 1.34 | $1.30 | 6000 |
| 2023-03-27 | 1.34 | $1.39 | 3980 |
| 2023-03-24 | 1.33 | $1.33 | 700 |
| 2023-03-23 | 1.32 | $1.30 | 2500 |
| 2023-03-22 | 1.32 | $1.35 | 1000 |
| 2023-03-21 | 1.31 | $1.32 | 122500 |
| 2023-03-20 | 1.30 | $1.31 | 12200 |
| 2023-03-17 | 1.30 | $1.31 | 400 |
| 2023-03-16 | 1.29 | $1.29 | 10000 |
| 2023-03-15 | 1.29 | $1.25 | 26600 |
| 2023-03-14 | 1.29 | $1.34 | 14498 |
| 2023-03-13 | 1.28 | $1.34 | 11750 |
| 2023-03-10 | 1.26 | $1.35 | — |
| 2023-03-09 | 1.24 | $1.35 | 50423 |
| 2023-03-08 | 1.21 | $1.33 | 54314 |
| 2023-03-07 | 1.18 | $1.28 | 4500 |
| 2023-03-06 | 1.16 | $1.21 | 74155 |
| 2023-03-03 | 1.16 | $1.20 | 20875 |
| 2023-03-02 | 1.15 | $1.20 | — |
| 2023-03-01 | 1.14 | $1.20 | — |
| 2023-02-28 | 1.13 | $1.20 | 32000 |
| 2023-02-27 | 1.12 | $1.13 | 4000 |
| 2023-02-24 | 1.12 | $1.13 | 1477 |
| 2023-02-23 | 1.13 | $1.11 | — |
| 2023-02-22 | 1.14 | $1.11 | 112180 |
| 2023-02-21 | 1.15 | $1.13 | 52000 |
| 2023-02-17 | 1.16 | $1.14 | 52000 |
| 2023-02-16 | 1.16 | $1.21 | 2780 |
| 2023-02-15 | 1.16 | $1.17 | — |
| 2023-02-14 | 1.16 | $1.17 | 100000 |
| 2023-02-13 | 1.16 | $1.17 | 102550 |
| 2023-02-10 | 1.17 | $1.18 | 100000 |
| 2023-02-09 | 1.17 | $1.18 | 153746 |
| 2023-02-08 | 1.17 | $1.17 | 316100 |
| 2023-02-07 | 1.18 | $1.25 | 67756 |
| 2023-02-06 | 1.17 | $1.20 | — |
| 2023-02-03 | 1.17 | $1.20 | — |
| 2023-02-02 | 1.17 | $1.20 | 8095 |
| 2023-02-01 | 1.17 | $1.11 | — |
| 2023-01-31 | 1.18 | $1.11 | 224 |
| 2023-01-30 | 1.21 | $1.11 | 12292 |
| 2023-01-27 | 1.23 | $1.13 | — |
| 2023-01-26 | 1.26 | $1.13 | — |
| 2023-01-25 | 1.29 | $1.13 | 12650 |
| 2023-01-24 | 1.32 | $1.26 | — |
| 2023-01-23 | 1.34 | $1.26 | 5000 |
| 2023-01-20 | 1.35 | $1.24 | 1000 |
| 2023-01-19 | 1.37 | $1.30 | — |
| 2023-01-18 | 1.39 | $1.30 | 5515 |
| 2023-01-17 | 1.40 | $1.35 | 1052 |
| 2023-01-13 | 1.41 | $1.35 | 7385 |
| 2023-01-12 | 1.42 | $1.60 | 52000 |
| 2023-01-11 | 1.37 | $1.47 | 29173 |
| 2023-01-10 | 1.35 | $1.61 | 1000 |
| 2023-01-09 | 1.29 | $1.35 | — |
| 2023-01-06 | 1.28 | $1.35 | — |
| 2023-01-05 | 1.26 | $1.35 | 381201 |
| 2023-01-04 | 1.25 | $1.35 | 750 |
| 2023-01-03 | 1.23 | $1.24 | — |
| 2022-12-30 | 1.23 | $1.24 | — |
| 2022-12-29 | 1.23 | $1.24 | — |
| 2022-12-28 | 1.23 | $1.24 | 1227 |
| 2022-12-27 | 1.23 | $1.24 | — |
| 2022-12-23 | 1.24 | $1.24 | — |
| 2022-12-22 | 1.24 | $1.24 | 796543 |
| 2022-12-21 | 1.24 | $1.24 | — |
| 2022-12-20 | 1.25 | $1.24 | — |
| 2022-12-19 | 1.26 | $1.24 | 21033 |
| 2022-12-16 | 1.26 | $1.23 | — |
| 2022-12-15 | 1.28 | $1.23 | 1100 |
| 2022-12-14 | 1.29 | $1.30 | 3140 |
| 2022-12-13 | 1.29 | $1.34 | 1500 |
| 2022-12-12 | 1.28 | $1.25 | — |
| 2022-12-09 | 1.29 | $1.25 | — |
| 2022-12-08 | 1.31 | $1.25 | 80 |
| 2022-12-07 | 1.32 | $1.30 | 2500 |
| 2022-12-06 | 1.33 | $1.30 | 3500 |
| 2022-12-05 | 1.34 | $1.34 | — |
| 2022-12-02 | 1.34 | $1.34 | — |
| 2022-12-01 | 1.34 | $1.34 | — |
| 2022-11-30 | 1.35 | $1.34 | — |
| 2022-11-29 | 1.35 | $1.34 | 12354 |
| 2022-11-28 | 1.36 | $1.42 | 1500 |
| 2022-11-25 | 1.34 | $1.42 | — |
| 2022-11-23 | 1.33 | $1.42 | 250 |
| 2022-11-22 | 1.31 | $1.45 | — |
| 2022-11-21 | 1.29 | $1.45 | — |
| 2022-11-18 | 1.26 | $1.45 | 3570 |
| 2022-11-17 | 1.23 | $1.30 | — |
| 2022-11-16 | 1.23 | $1.30 | — |
| 2022-11-15 | 1.22 | $1.30 | — |
| 2022-11-14 | 1.22 | $1.30 | 650 |
| 2022-11-11 | 1.21 | $1.17 | — |
| 2022-11-10 | 1.23 | $1.17 | 1000 |
| 2022-11-09 | 1.26 | $1.25 | 1400 |
| 2022-11-08 | 1.27 | $1.32 | — |
| 2022-11-07 | 1.27 | $1.32 | 757 |
| 2022-11-04 | 1.27 | $1.35 | — |
| 2022-11-03 | 1.27 | $1.35 | — |
| 2022-11-02 | 1.27 | $1.35 | 1000 |
| 2022-11-01 | 1.26 | $1.30 | — |
| 2022-10-31 | 1.27 | $1.30 | 765 |
| 2022-10-28 | 1.28 | $1.30 | 5396 |
| 2022-10-27 | 1.30 | $1.27 | — |
| 2022-10-26 | 1.32 | $1.27 | — |
| 2022-10-25 | 1.35 | $1.27 | — |
| 2022-10-24 | 1.38 | $1.27 | — |
| 2022-10-21 | 1.42 | $1.27 | 5 |
| 2022-10-20 | 1.46 | $1.27 | — |
| 2022-10-19 | 1.52 | $1.27 | — |
| 2022-10-18 | 1.58 | $1.27 | — |
| 2022-10-17 | 1.65 | $1.26 | 1000 |
| 2022-10-14 | 1.74 | $1.73 | — |
| 2022-10-13 | 1.74 | $1.73 | — |
| 2022-10-12 | 1.74 | $1.73 | — |
| 2022-10-11 | 1.74 | $1.73 | — |
| 2022-10-10 | 1.75 | $1.73 | — |
| 2022-10-07 | 1.75 | $1.73 | — |
| 2022-10-06 | 1.75 | $1.73 | — |
| 2022-10-05 | 1.75 | $1.73 | — |
| 2022-10-04 | 1.76 | $1.73 | — |
| 2022-10-03 | 1.76 | $1.73 | — |
| 2022-09-30 | 1.77 | $1.73 | — |
| 2022-09-29 | 1.77 | $1.73 | — |
| 2022-09-28 | 1.78 | $1.73 | 1209 |
| 2022-09-27 | 1.78 | $1.73 | — |
| 2022-09-26 | 1.79 | $1.73 | — |
| 2022-09-23 | 1.80 | $1.73 | — |
| 2022-09-22 | 1.81 | $1.73 | — |
| 2022-09-21 | 1.82 | $1.73 | 1000 |
| 2022-09-20 | 1.83 | $1.88 | — |
| 2022-09-19 | 1.81 | $1.88 | — |
| 2022-09-16 | 1.78 | $1.88 | — |
| 2022-09-15 | 1.75 | $1.88 | — |
| 2022-09-14 | 1.72 | $1.88 | — |
| 2022-09-13 | 1.68 | $1.88 | — |
| 2022-09-12 | 1.64 | $1.88 | 2000 |
| 2022-09-09 | 1.58 | $1.60 | — |
| 2022-09-08 | 1.58 | $1.60 | — |
| 2022-09-07 | 1.58 | $1.60 | — |
| 2022-09-06 | 1.57 | $1.67 | 200 |
| 2022-09-02 | 1.56 | $1.66 | 5000 |
| 2022-09-01 | 1.54 | $1.60 | 10698 |
| 2022-08-31 | 1.53 | $1.56 | 1133 |
| 2022-08-30 | 1.53 | $1.50 | — |
| 2022-08-29 | 1.54 | $1.50 | — |
| 2022-08-26 | 1.55 | $1.50 | 6000 |
| 2022-08-25 | 1.57 | $1.50 | 1000 |
| 2022-08-24 | 1.58 | $1.50 | — |
| 2022-08-23 | 1.60 | $1.50 | — |
| 2022-08-22 | 1.63 | $1.50 | 2000 |
| 2022-08-19 | 1.66 | $1.76 | — |
| 2022-08-18 | 1.63 | $1.76 | 500 |
| 2022-08-17 | 1.61 | $1.66 | — |
| 2022-08-16 | 1.60 | $1.66 | — |
| 2022-08-15 | 1.59 | $1.66 | — |
| 2022-08-12 | 1.58 | $1.66 | — |
| 2022-08-11 | 1.57 | $1.66 | — |
| 2022-08-10 | 1.55 | $1.66 | — |
| 2022-08-09 | 1.54 | $1.66 | — |
| 2022-08-08 | 1.52 | $1.66 | — |
| 2022-08-05 | 1.49 | $1.66 | 1000 |
| 2022-08-04 | 1.47 | $1.55 | — |
| 2022-08-03 | 1.47 | $1.55 | — |
| 2022-08-02 | 1.46 | $1.55 | — |
| 2022-08-01 | 1.46 | $1.55 | — |
| 2022-07-29 | 1.45 | $1.55 | 1312 |
| 2022-07-28 | 1.45 | $1.50 | — |
| 2022-07-27 | 1.45 | $1.50 | — |
| 2022-07-26 | 1.46 | $1.50 | — |
| 2022-07-25 | 1.47 | $1.50 | — |
| 2022-07-22 | 1.49 | $1.50 | — |
| 2022-07-21 | 1.50 | $1.50 | — |
| 2022-07-20 | 1.52 | $1.50 | — |
| 2022-07-19 | 1.55 | $1.50 | — |
| 2022-07-18 | 1.58 | $1.50 | — |
| 2022-07-15 | 1.61 | $1.50 | — |
| 2022-07-14 | 1.65 | $1.50 | 158 |
| 2022-07-13 | 1.70 | $1.62 | — |
| 2022-07-12 | 1.73 | $1.62 | — |
| 2022-07-11 | 1.77 | $1.62 | — |
| 2022-07-08 | 1.81 | $1.62 | — |
| 2022-07-07 | 1.86 | $1.62 | — |
| 2022-07-06 | 1.92 | $1.62 | — |
| 2022-07-05 | 1.99 | $1.62 | 650 |
| 2022-07-01 | 2.07 | $2.00 | — |
| 2022-06-30 | 2.08 | $2.00 | — |
| 2022-06-29 | 2.10 | $2.00 | — |
| 2022-06-28 | 2.12 | $2.00 | 5294 |
| 2022-06-27 | 2.14 | $2.00 | — |
| 2022-06-24 | 2.16 | $2.00 | — |
| 2022-06-23 | 2.19 | $2.00 | 600 |
| 2022-06-22 | 2.22 | $2.20 | — |
| 2022-06-21 | 2.21 | $2.20 | — |
| 2022-06-17 | 2.20 | $2.20 | — |
| 2022-06-16 | 2.19 | $2.20 | — |
| 2022-06-15 | 2.18 | $2.20 | — |
| 2022-06-14 | 2.16 | $2.20 | — |
| 2022-06-13 | 2.14 | $2.20 | — |
| 2022-06-10 | 2.12 | $2.20 | — |
| 2022-06-09 | 2.09 | $2.20 | 200 |
| 2022-06-08 | 2.06 | $2.42 | — |
| 2022-06-07 | 1.98 | $2.42 | — |
| 2022-06-06 | 1.89 | $2.42 | — |
| 2022-06-03 | 1.78 | $2.42 | — |
| 2022-06-02 | 1.65 | $2.42 | 339 |
| 2022-06-01 | 1.50 | $1.59 | — |
| 2022-05-31 | 1.50 | $1.59 | — |
| 2022-05-27 | 1.51 | $1.59 | — |
| 2022-05-26 | 1.52 | $1.59 | — |
| 2022-05-25 | 1.53 | $1.59 | — |
| 2022-05-24 | 1.54 | $1.59 | — |
| 2022-05-23 | 1.56 | $1.59 | — |
| 2022-05-20 | 1.58 | $1.59 | — |
| 2022-05-19 | 1.60 | $1.59 | — |
| 2022-05-18 | 1.64 | $1.59 | — |
| 2022-05-17 | 1.67 | $1.59 | — |
| 2022-05-16 | 1.72 | $1.59 | — |
| 2022-05-13 | 1.77 | $1.59 | — |
| 2022-05-12 | 1.84 | $1.59 | — |
| 2022-05-11 | 1.91 | $1.59 | — |
| 2022-05-10 | 2.00 | $1.59 | — |
| 2022-05-09 | 2.10 | $1.59 | — |
| 2022-05-06 | 2.22 | $1.59 | 2500 |
| 2022-05-05 | 2.36 | $2.36 | — |
| 2022-05-04 | 2.36 | $2.36 | — |
| 2022-05-03 | 2.36 | $2.36 | — |
| 2022-05-02 | 2.36 | $2.36 | — |
| 2022-04-29 | 2.36 | $2.36 | — |
| 2022-04-28 | 2.36 | $2.36 | — |
| 2022-04-27 | 2.36 | $2.36 | — |
| 2022-04-26 | 2.36 | $2.36 | — |
| 2022-04-25 | 2.36 | $2.36 | — |
| 2022-04-22 | 2.36 | $2.36 | — |
| 2022-04-21 | 2.36 | $2.36 | — |
| 2022-04-20 | 2.36 | $2.36 | — |
| 2022-04-19 | 2.36 | $2.36 | — |
| 2022-04-18 | 2.36 | $2.36 | — |
| 2022-04-14 | 2.36 | $2.36 | — |
| 2022-04-13 | 2.36 | $2.36 | — |
| 2022-04-12 | 2.36 | $2.36 | — |
| 2022-04-11 | 2.36 | $2.36 | — |
| 2022-04-08 | 2.36 | $2.36 | — |
| 2022-04-07 | 2.36 | $2.36 | — |
| 2022-04-06 | 2.37 | $2.36 | — |
| 2022-04-05 | 2.37 | $2.36 | — |
| 2022-04-04 | 2.37 | $2.36 | — |
| 2022-04-01 | 2.37 | $2.36 | — |
| 2022-03-31 | 2.37 | $2.36 | — |
| 2022-03-30 | 2.37 | $2.36 | — |
| 2022-03-29 | 2.37 | $2.36 | — |
| 2022-03-28 | 2.37 | $2.36 | — |
| 2022-03-25 | 2.37 | $2.36 | — |
| 2022-03-24 | 2.37 | $2.36 | — |
| 2022-03-23 | 2.37 | $2.36 | 90 |
| 2022-03-22 | 2.37 | $2.36 | — |
| 2022-03-21 | 2.37 | $2.36 | — |
| 2022-03-18 | 2.37 | $2.36 | — |
| 2022-03-17 | 2.38 | $2.36 | — |
| 2022-03-16 | 2.38 | $2.36 | — |
| 2022-03-15 | 2.38 | $2.36 | — |
| 2022-03-14 | 2.38 | $2.36 | — |
| 2022-03-11 | 2.38 | $2.36 | — |
| 2022-03-10 | 2.38 | $2.36 | — |
| 2022-03-09 | 2.38 | $2.36 | — |
| 2022-03-08 | 2.39 | $2.36 | — |
| 2022-03-07 | 2.39 | $2.36 | — |
| 2022-03-04 | 2.39 | $2.36 | — |
| 2022-03-03 | 2.39 | $2.36 | — |
| 2022-03-02 | 2.40 | $2.36 | — |
| 2022-03-01 | 2.40 | $2.36 | — |
| 2022-02-28 | 2.40 | $2.36 | — |
| 2022-02-25 | 2.40 | $2.36 | — |
| 2022-02-24 | 2.41 | $2.36 | 4872 |
| 2022-02-23 | 2.41 | $2.36 | — |
| 2022-02-22 | 2.41 | $2.36 | — |
| 2022-02-18 | 2.42 | $2.36 | — |
| 2022-02-17 | 2.42 | $2.36 | — |
| 2022-02-16 | 2.42 | $2.36 | — |
| 2022-02-15 | 2.43 | $2.36 | — |
| 2022-02-14 | 2.43 | $2.36 | — |
| 2022-02-11 | 2.44 | $2.36 | — |
| 2022-02-10 | 2.44 | $2.36 | — |
| 2022-02-09 | 2.45 | $2.36 | — |
| 2022-02-08 | 2.45 | $2.36 | — |
| 2022-02-07 | 2.45 | $2.36 | 25000 |
| 2022-02-04 | 2.46 | $2.36 | — |
| 2022-02-03 | 2.46 | $2.36 | — |
| 2022-02-02 | 2.47 | $2.36 | — |
| 2022-02-01 | 2.47 | $2.36 | — |
| 2022-01-31 | 2.47 | $2.36 | — |
| 2022-01-28 | 2.48 | $2.36 | — |
| 2022-01-27 | 2.48 | $2.36 | 13803 |
| 2022-01-26 | 2.48 | $2.36 | — |
| 2022-01-25 | 2.48 | $2.36 | — |
| 2022-01-24 | 2.48 | $2.36 | — |
| 2022-01-21 | 2.47 | $2.36 | — |
| 2022-01-20 | 2.47 | $2.36 | — |
| 2022-01-19 | 2.46 | $2.36 | 24120 |
| 2022-01-18 | 2.45 | $2.36 | — |
| 2022-01-14 | 2.44 | $2.36 | 24120 |
| 2022-01-13 | 2.42 | $2.36 | — |
| 2022-01-12 | 2.40 | $2.36 | — |
| 2022-01-11 | 2.38 | $2.36 | 180 |
| 2022-01-10 | 2.34 | $2.50 | — |
| 2022-01-07 | 2.27 | $2.50 | — |
| 2022-01-06 | 2.19 | $2.50 | 1000 |
| 2022-01-05 | 2.10 | $2.57 | 12041 |
| 2022-01-04 | 1.97 | $2.36 | — |
| 2022-01-03 | 1.86 | $2.36 | — |
| 2021-12-31 | 1.74 | $2.36 | — |
| 2021-12-30 | 1.60 | $2.36 | — |
| 2021-12-29 | 1.43 | $2.36 | — |
| 2021-12-28 | 1.24 | $2.36 | — |
| 2021-12-27 | 1.02 | $2.36 | — |
| 2021-12-23 | 0.76 | $2.36 | — |
| 2021-12-22 | 0.46 | $2.36 | 5 |
| 2021-12-21 | 0.12 | $2.36 | 1343 |
| 2021-12-20 | -0.27 | $0.01 | 2000 |
| 2021-12-17 | -0.23 | $0.01 | — |
| 2021-12-16 | -0.17 | $0.01 | 815 |
| 2021-12-15 | -0.10 | $0.01 | — |
| 2021-12-14 | -0.02 | $0.01 | — |
| 2021-12-13 | 0.09 | $0.01 | — |
| 2021-12-10 | 0.22 | $0.01 | 1914 |
| 2021-12-09 | 0.37 | $0.01 | — |
| 2021-12-08 | 0.56 | $0.01 | — |
| 2021-12-07 | 0.78 | $0.01 | — |
| 2021-12-06 | 1.04 | $0.01 | — |
| 2021-12-03 | 1.34 | $0.01 | — |
| 2021-12-02 | 1.70 | $0.01 | 78262 |
| 2021-12-01 | 2.13 | $0.01 | 4000 |
| 2021-11-30 | 2.62 | $2.75 | 1132 |
| 2021-11-29 | 2.61 | $2.75 | 15000 |
| 2021-11-26 | 2.61 | $2.75 | — |
| 2021-11-24 | 2.60 | $2.75 | — |
| 2021-11-23 | 2.60 | $2.75 | — |
| 2021-11-22 | 2.59 | $2.75 | — |
| 2021-11-19 | 2.59 | $2.75 | 2570 |
| 2021-11-18 | 2.59 | $2.75 | — |
| 2021-11-17 | 2.59 | $2.75 | 10 |
| 2021-11-16 | 2.59 | $2.75 | — |
| 2021-11-15 | 2.60 | $2.75 | — |
| 2021-11-12 | 2.61 | $2.75 | — |
| 2021-11-11 | 2.62 | $2.75 | — |
| 2021-11-10 | 2.63 | $2.75 | — |
| 2021-11-09 | 2.65 | $2.75 | 2185 |
| 2021-11-08 | 2.68 | $2.75 | — |
| 2021-11-05 | 2.71 | $2.75 | 1 |
| 2021-11-04 | 2.75 | $2.75 | — |
| 2021-11-03 | 2.79 | $2.75 | 740 |
| 2021-11-02 | 2.85 | $2.75 | — |
| 2021-11-01 | 2.92 | $2.75 | 1128 |
| 2021-10-29 | 3.00 | $2.90 | 1968 |
| 2021-10-28 | 3.07 | $2.90 | 8477 |
| 2021-10-27 | 3.14 | $2.86 | 10520 |
| 2021-10-26 | 3.25 | $3.60 | 35920 |
| 2021-10-25 | 3.21 | $3.56 | — |
| 2021-10-22 | 3.18 | $3.56 | 42221 |
| 2021-10-21 | 3.14 | $3.56 | 5175 |
| 2021-10-20 | 3.10 | $3.53 | — |
| 2021-10-19 | 3.07 | $3.53 | 100 |
| 2021-10-18 | 3.03 | $3.20 | — |
| 2021-10-15 | 3.06 | $3.20 | — |
| 2021-10-14 | 3.10 | $3.20 | — |
| 2021-10-13 | 3.15 | $3.20 | 12368 |
| 2021-10-12 | 3.21 | $3.20 | — |
| 2021-10-11 | 3.28 | $3.20 | — |
| 2021-10-08 | 3.36 | $3.20 | — |
| 2021-10-07 | 3.47 | $3.20 | 25 |
| 2021-10-06 | 3.59 | $3.20 | 12892 |
| 2021-10-05 | 3.74 | $3.20 | 40 |
| 2021-10-04 | 3.91 | $3.20 | — |
| 2021-10-01 | 4.11 | $3.20 | 2500 |
| 2021-09-30 | 4.35 | $3.20 | 6000 |
| 2021-09-29 | 4.63 | $2.42 | 319131 |
| 2021-09-28 | 5.12 | $5.14 | 1300 |
| 2021-09-27 | 5.11 | $5.33 | 1600 |
| 2021-09-24 | 5.06 | $5.33 | 11 |
| 2021-09-23 | 5.01 | $5.33 | 100 |
| 2021-09-22 | 4.94 | $5.54 | 3592 |
| 2021-09-21 | 4.82 | $5.15 | 7950 |
| 2021-09-20 | 4.77 | $4.85 | — |
| 2021-09-17 | 4.77 | $4.85 | 9000 |
| 2021-09-16 | 4.77 | $4.85 | — |
| 2021-09-15 | 4.78 | $4.85 | — |
| 2021-09-14 | 4.78 | $4.85 | 10000 |
| 2021-09-13 | 4.79 | $4.85 | 6000 |
| 2021-09-10 | 4.80 | $4.85 | — |
| 2021-09-09 | 4.81 | $4.85 | — |
| 2021-09-08 | 4.83 | $4.85 | 2000 |
| 2021-09-07 | 4.85 | $4.85 | — |
| 2021-09-03 | 4.87 | $4.85 | 2300 |
| 2021-09-02 | 4.90 | $4.85 | 500 |
| 2021-09-01 | 4.94 | $4.85 | — |
| 2021-08-31 | 4.98 | $4.85 | — |
| 2021-08-30 | 5.03 | $4.85 | — |
| 2021-08-27 | 5.09 | $4.85 | 2000 |
| 2021-08-26 | 5.16 | $4.74 | — |
| 2021-08-25 | 5.27 | $4.74 | — |
| 2021-08-24 | 5.39 | $4.74 | 6000 |
| 2021-08-23 | 5.53 | $5.45 | — |
| 2021-08-20 | 5.54 | $5.45 | — |
| 2021-08-19 | 5.56 | $5.45 | 3000 |
| 2021-08-18 | 5.58 | $5.45 | 8400 |
| 2021-08-17 | 5.61 | $5.45 | 1000 |
| 2021-08-16 | 5.63 | $5.45 | 900 |
| 2021-08-13 | 5.66 | $5.45 | 150 |
| 2021-08-12 | 5.70 | $5.75 | — |
| 2021-08-11 | 5.67 | $5.75 | — |
| 2021-08-10 | 5.65 | $5.75 | 2900 |
| 2021-08-09 | 5.61 | $5.62 | — |
| 2021-08-06 | 5.60 | $5.62 | 1000 |
| 2021-08-05 | 5.59 | $5.62 | 2380 |
| 2021-08-04 | 5.58 | $5.62 | — |
| 2021-08-03 | 5.56 | $5.62 | — |
| 2021-08-02 | 5.54 | $5.62 | — |
| 2021-07-30 | 5.51 | $5.62 | — |
| 2021-07-29 | 5.49 | $5.62 | — |
| 2021-07-28 | 5.45 | $5.62 | — |
| 2021-07-27 | 5.41 | $5.62 | 6100 |
| 2021-07-26 | 5.37 | $5.58 | 1800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.27
2026-03-30
Close Price
$1.25
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.44
Average
1.93
Maximum
5.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 1.27 | $1.25 | 5000 |
| 2026-03-27 | 1.27 | $1.25 | 5000 |
| 2026-03-26 | 1.27 | $1.25 | 5000 |
| 2026-03-25 | 1.27 | $1.25 | — |
| 2026-03-24 | 1.27 | $1.25 | — |
| 2026-03-23 | 1.27 | $1.25 | 5000 |
| 2026-03-20 | 1.27 | $1.25 | — |
| 2026-03-19 | 1.27 | $1.25 | — |
| 2026-03-18 | 1.27 | $1.25 | 5000 |
| 2026-03-17 | 1.27 | $1.25 | — |
| 2026-03-16 | 1.27 | $1.25 | — |
| 2026-03-13 | 1.28 | $1.25 | 5000 |
| 2026-03-12 | 1.28 | $1.25 | — |
| 2026-03-11 | 1.28 | $1.25 | — |
| 2026-03-10 | 1.28 | $1.25 | — |
| 2026-03-09 | 1.28 | $1.25 | — |
| 2026-03-06 | 1.28 | $1.25 | — |
| 2026-03-05 | 1.28 | $1.25 | — |
| 2026-03-04 | 1.28 | $1.25 | — |
| 2026-03-03 | 1.28 | $1.25 | — |
| 2026-03-02 | 1.27 | $1.25 | — |
| 2026-02-27 | 1.27 | $1.25 | — |
| 2026-02-26 | 1.27 | $1.25 | — |
| 2026-02-25 | 1.27 | $1.25 | — |
| 2026-02-24 | 1.27 | $1.25 | — |
| 2026-02-23 | 1.26 | $1.25 | — |
| 2026-02-20 | 1.26 | $1.25 | — |
| 2026-02-19 | 1.26 | $1.25 | — |
| 2026-02-18 | 1.25 | $1.25 | — |
| 2026-02-17 | 1.25 | $1.25 | — |
| 2026-02-13 | 1.24 | $1.25 | — |
| 2026-02-12 | 1.23 | $1.25 | — |
| 2026-02-11 | 1.23 | $1.25 | — |
| 2026-02-10 | 1.22 | $1.25 | — |
| 2026-02-09 | 1.21 | $1.25 | — |
| 2026-02-06 | 1.20 | $1.25 | — |
| 2026-02-05 | 1.19 | $1.25 | — |
| 2026-02-04 | 1.18 | $1.25 | — |
| 2026-02-03 | 1.16 | $1.25 | — |
| 2026-02-02 | 1.15 | $1.25 | — |
| 2026-01-30 | 1.14 | $1.25 | — |
| 2026-01-29 | 1.12 | $1.25 | 5000 |
| 2026-01-28 | 1.11 | $1.25 | 5000 |
| 2026-01-27 | 1.09 | $1.25 | 5000 |
| 2026-01-26 | 1.08 | $1.25 | 5000 |
| 2026-01-23 | 1.06 | $1.25 | 5000 |
| 2026-01-22 | 1.05 | $1.25 | 5000 |
| 2026-01-21 | 1.03 | $1.25 | 5000 |
| 2026-01-20 | 1.02 | $1.25 | 5000 |
| 2026-01-16 | 1.02 | $1.25 | 5000 |
| 2026-01-15 | 1.01 | $1.25 | 5000 |
| 2026-01-14 | 1.02 | $1.25 | 5000 |
| 2026-01-13 | 1.03 | $1.25 | 5000 |
| 2026-01-12 | 1.04 | $1.25 | 5000 |
| 2026-01-09 | 1.07 | $1.25 | 5000 |
| 2026-01-08 | 1.12 | $1.25 | 5000 |
| 2026-01-07 | 1.18 | $1.25 | 5000 |
| 2026-01-06 | 1.26 | $1.25 | — |
| 2026-01-05 | 1.36 | $1.25 | 5000 |
| 2026-01-02 | 1.49 | $1.25 | 5000 |
| 2025-12-31 | 1.66 | $1.25 | 5000 |
| 2025-12-30 | 1.88 | $1.25 | 5000 |
| 2025-12-29 | 2.14 | $1.76 | 1900 |
| 2025-12-26 | 2.30 | $2.16 | 12090 |
| 2025-12-24 | 2.37 | $2.31 | — |
| 2025-12-23 | 2.42 | $2.31 | 12090 |
| 2025-12-22 | 2.47 | $2.31 | 12090 |
| 2025-12-19 | 2.53 | $2.31 | 12090 |
| 2025-12-18 | 2.61 | $2.65 | 12090 |
| 2025-12-17 | 2.60 | $2.31 | 12915 |
| 2025-12-16 | 2.70 | $2.50 | 400 |
| 2025-12-15 | 2.75 | $2.50 | 400 |
| 2025-12-12 | 2.81 | $2.52 | 19640 |
| 2025-12-11 | 2.89 | $2.97 | 300 |
| 2025-12-10 | 2.83 | $2.95 | 42600 |
| 2025-12-09 | 2.76 | $2.69 | 302900 |
| 2025-12-08 | 2.76 | $2.68 | 1.1M |
| 2025-12-05 | 2.76 | $2.85 | 12833 |
| 2025-12-04 | 2.70 | $2.77 | 32836 |
| 2025-12-03 | 2.66 | $2.78 | 195800 |
| 2025-12-02 | 2.60 | $2.75 | 18001 |
| 2025-12-01 | 2.54 | $2.70 | 43900 |
| 2025-11-28 | 2.48 | $2.60 | 40311 |
| 2025-11-26 | 2.44 | $2.61 | 27400 |
| 2025-11-25 | 2.39 | $2.50 | 130300 |
| 2025-11-24 | 2.36 | $2.34 | 1000 |
| 2025-11-21 | 2.38 | $2.34 | 1000 |
| 2025-11-20 | 2.39 | $2.34 | 1000 |
| 2025-11-19 | 2.42 | $2.42 | 1000 |
| 2025-11-18 | 2.42 | $2.42 | 1000 |
| 2025-11-17 | 2.43 | $2.42 | 1000 |
| 2025-11-14 | 2.43 | $2.42 | 1000 |
| 2025-11-13 | 2.44 | $2.42 | 1000 |
| 2025-11-12 | 2.45 | $2.42 | 1000 |
| 2025-11-11 | 2.46 | $2.42 | 1000 |
| 2025-11-10 | 2.48 | $2.42 | 2300 |
| 2025-11-07 | 2.49 | $2.41 | 1000 |
| 2025-11-06 | 2.52 | $2.41 | 1000 |
| 2025-11-05 | 2.55 | $2.55 | 1030 |
| 2025-11-04 | 2.54 | $2.55 | 700 |
| 2025-11-03 | 2.53 | $2.55 | 916 |
| 2025-10-31 | 2.51 | $2.60 | 2200 |
| 2025-10-30 | 2.48 | $2.50 | 1000 |
| 2025-10-29 | 2.46 | $2.54 | 1900 |
| 2025-10-28 | 2.44 | $2.50 | 500 |
| 2025-10-27 | 2.42 | $2.63 | 91648 |
| 2025-10-24 | 2.35 | $2.40 | — |
| 2025-10-23 | 2.35 | $2.40 | 1003 |
| 2025-10-22 | 2.34 | $2.31 | 1500 |
| 2025-10-21 | 2.37 | $2.31 | 10400 |
| 2025-10-20 | 2.39 | $2.35 | 1328 |
| 2025-10-17 | 2.41 | $2.42 | — |
| 2025-10-16 | 2.42 | $2.42 | 7900 |
| 2025-10-15 | 2.42 | $2.40 | 2300 |
| 2025-10-14 | 2.44 | $2.41 | 3300 |
| 2025-10-13 | 2.45 | $2.36 | — |
| 2025-10-10 | 2.48 | $2.36 | 7500 |
| 2025-10-09 | 2.52 | $2.53 | — |
| 2025-10-08 | 2.51 | $2.53 | 1930 |
| 2025-10-07 | 2.50 | $2.49 | — |
| 2025-10-06 | 2.51 | $2.49 | 2900 |
| 2025-10-03 | 2.51 | $2.55 | — |
| 2025-10-02 | 2.49 | $2.55 | 5919 |
| 2025-10-01 | 2.47 | $2.41 | — |
| 2025-09-30 | 2.49 | $2.41 | — |
| 2025-09-29 | 2.51 | $2.41 | 7700 |
| 2025-09-26 | 2.53 | $2.57 | 200 |
| 2025-09-25 | 2.51 | $2.53 | — |
| 2025-09-24 | 2.50 | $2.53 | 7700 |
| 2025-09-23 | 2.48 | $2.42 | — |
| 2025-09-22 | 2.50 | $2.42 | 6300 |
| 2025-09-19 | 2.51 | $2.55 | 4900 |
| 2025-09-18 | 2.49 | $2.47 | 4700 |
| 2025-09-17 | 2.49 | $2.54 | 500 |
| 2025-09-16 | 2.46 | $2.50 | 62104 |
| 2025-09-15 | 2.45 | $2.49 | 85742 |
| 2025-09-12 | 2.43 | $2.33 | 48400 |
| 2025-09-11 | 2.45 | $2.50 | 50110 |
| 2025-09-10 | 2.43 | $2.46 | 1200 |
| 2025-09-09 | 2.42 | $2.33 | 51433 |
| 2025-09-08 | 2.44 | $2.44 | 24800 |
| 2025-09-05 | 2.43 | $2.49 | 5200 |
| 2025-09-04 | 2.41 | $2.40 | — |
| 2025-09-03 | 2.40 | $2.40 | 24800 |
| 2025-09-02 | 2.40 | $2.40 | 26421 |
| 2025-08-29 | 2.39 | $2.41 | 14302 |
| 2025-08-28 | 2.38 | $2.41 | 200 |
| 2025-08-27 | 2.37 | $2.41 | 142700 |
| 2025-08-26 | 2.36 | $2.40 | 9419 |
| 2025-08-25 | 2.34 | $2.37 | 68100 |
| 2025-08-22 | 2.33 | $2.38 | 8605 |
| 2025-08-21 | 2.31 | $2.30 | 4269 |
| 2025-08-20 | 2.32 | $2.30 | 5209 |
| 2025-08-19 | 2.33 | $2.33 | 3606 |
| 2025-08-18 | 2.33 | $2.38 | 1000 |
| 2025-08-15 | 2.32 | $2.38 | 1500 |
| 2025-08-14 | 2.30 | $2.38 | 3715 |
| 2025-08-13 | 2.28 | $2.35 | 125 |
| 2025-08-12 | 2.26 | $2.34 | 425 |
| 2025-08-11 | 2.24 | $2.22 | 3030 |
| 2025-08-08 | 2.26 | $2.35 | 65205 |
| 2025-08-07 | 2.24 | $2.27 | 2100 |
| 2025-08-06 | 2.25 | $2.27 | 23300 |
| 2025-08-05 | 2.25 | $2.26 | 54600 |
| 2025-08-04 | 2.26 | $2.25 | 2125 |
| 2025-08-01 | 2.28 | $2.16 | 58800 |
| 2025-07-31 | 2.33 | $2.32 | 24625 |
| 2025-07-30 | 2.33 | $2.31 | 6200 |
| 2025-07-29 | 2.35 | $2.34 | 800 |
| 2025-07-28 | 2.35 | $2.37 | 3000 |
| 2025-07-25 | 2.35 | $2.35 | 16900 |
| 2025-07-24 | 2.36 | $2.38 | 901 |
| 2025-07-23 | 2.35 | $2.35 | 27100 |
| 2025-07-22 | 2.36 | $2.36 | 2000 |
| 2025-07-21 | 2.36 | $2.40 | 3700 |
| 2025-07-18 | 2.35 | $2.30 | 10000 |
| 2025-07-17 | 2.37 | $2.36 | 11800 |
| 2025-07-16 | 2.37 | $2.39 | 7107 |
| 2025-07-15 | 2.37 | $2.35 | 2000 |
| 2025-07-14 | 2.38 | $2.35 | 2629 |
| 2025-07-11 | 2.38 | $2.34 | 34900 |
| 2025-07-10 | 2.40 | $2.37 | 5400 |
| 2025-07-09 | 2.40 | $2.35 | 13402 |
| 2025-07-08 | 2.41 | $2.38 | 5101 |
| 2025-07-07 | 2.41 | $2.38 | 5800 |
| 2025-07-03 | 2.41 | $2.40 | 10111 |
| 2025-07-02 | 2.41 | $2.36 | 6142 |
| 2025-07-01 | 2.41 | $2.33 | 11800 |
| 2025-06-30 | 2.43 | $2.35 | 2600 |
| 2025-06-27 | 2.44 | $2.37 | 1900 |
| 2025-06-26 | 2.44 | $2.38 | 5200 |
| 2025-06-25 | 2.44 | $2.34 | 5600 |
| 2025-06-24 | 2.44 | $2.34 | 79641 |
| 2025-06-23 | 2.45 | $2.34 | 21819 |
| 2025-06-20 | 2.46 | $2.35 | 36400 |
| 2025-06-18 | 2.46 | $2.35 | 3508 |
| 2025-06-17 | 2.46 | $2.36 | 18500 |
| 2025-06-16 | 2.45 | $2.43 | 152100 |
| 2025-06-13 | 2.42 | $2.44 | 114416 |
| 2025-06-12 | 2.37 | $2.45 | 447606 |
| 2025-06-11 | 2.31 | $2.43 | 479035 |
| 2025-06-10 | 2.24 | $2.40 | 556203 |
| 2025-06-09 | 2.16 | $2.43 | 2.7M |
| 2025-06-06 | 2.05 | $2.09 | 9400 |
| 2025-06-05 | 2.02 | $1.99 | 32124 |
| 2025-06-04 | 2.01 | $1.97 | 95303 |
| 2025-06-03 | 2.01 | $2.00 | 72948 |
| 2025-06-02 | 2.00 | $1.91 | 17300 |
| 2025-05-30 | 2.01 | $2.01 | 76700 |
| 2025-05-29 | 1.99 | $1.94 | 145613 |
| 2025-05-28 | 1.99 | $2.03 | 60413 |
| 2025-05-27 | 1.96 | $1.95 | 269700 |
| 2025-05-23 | 1.95 | $1.94 | 96122 |
| 2025-05-22 | 1.93 | $1.91 | 30408 |
| 2025-05-21 | 1.92 | $1.86 | 20841 |
| 2025-05-20 | 1.92 | $1.96 | 5800 |
| 2025-05-19 | 1.89 | $1.85 | 48827 |
| 2025-05-16 | 1.88 | $1.88 | 86000 |
| 2025-05-15 | 1.87 | $1.80 | 16900 |
| 2025-05-14 | 1.87 | $1.92 | 79400 |
| 2025-05-13 | 1.83 | $1.83 | 9742 |
| 2025-05-12 | 1.82 | $1.82 | 327914 |
| 2025-05-09 | 1.80 | $1.82 | 16100 |
| 2025-05-08 | 1.77 | $1.80 | 32701 |
| 2025-05-07 | 1.75 | $1.76 | 2501 |
| 2025-05-06 | 1.73 | $1.77 | 19127 |
| 2025-05-05 | 1.70 | $1.73 | 24545 |
| 2025-05-02 | 1.68 | $1.70 | 41300 |
| 2025-05-01 | 1.66 | $1.73 | 20400 |
| 2025-04-30 | 1.63 | $1.70 | 69900 |
| 2025-04-29 | 1.60 | $1.68 | 136900 |
| 2025-04-28 | 1.57 | $1.55 | 593200 |
| 2025-04-25 | 1.58 | $1.60 | 325300 |
| 2025-04-24 | 1.57 | $1.49 | 37200 |
| 2025-04-23 | 1.60 | $1.69 | 3100 |
| 2025-04-22 | 1.56 | $1.50 | 44800 |
| 2025-04-21 | 1.58 | $1.41 | 700 |
| 2025-04-17 | 1.63 | $1.55 | 119525 |
| 2025-04-16 | 1.65 | $1.59 | 3500 |
| 2025-04-15 | 1.65 | $1.66 | 300 |
| 2025-04-14 | 1.64 | $1.59 | 11425 |
| 2025-04-11 | 1.64 | $1.63 | 30200 |
| 2025-04-10 | 1.63 | $1.54 | 500 |
| 2025-04-09 | 1.64 | $1.62 | 3400 |
| 2025-04-08 | 1.64 | $1.65 | 18100 |
| 2025-04-07 | 1.62 | $1.60 | 373800 |
| 2025-04-04 | 1.61 | $1.66 | 201725 |
| 2025-04-03 | 1.57 | $1.75 | 338220 |
| 2025-04-02 | 1.51 | $1.78 | 72631 |
| 2025-04-01 | 1.42 | $1.85 | 603600 |
| 2025-03-31 | 1.28 | $1.22 | 12200 |
| 2025-03-28 | 1.32 | $1.23 | 15330 |
| 2025-03-27 | 1.37 | $1.31 | 93500 |
| 2025-03-26 | 1.40 | $1.38 | 217100 |
| 2025-03-25 | 1.41 | $1.48 | 2700 |
| 2025-03-24 | 1.40 | $1.48 | — |
| 2025-03-21 | 1.39 | $1.48 | 8700 |
| 2025-03-20 | 1.38 | $1.49 | 3000 |
| 2025-03-19 | 1.36 | $1.43 | 48500 |
| 2025-03-18 | 1.35 | $1.45 | — |
| 2025-03-17 | 1.34 | $1.45 | 3500 |
| 2025-03-14 | 1.34 | $1.39 | 49200 |
| 2025-03-13 | 1.35 | $1.41 | 12600 |
| 2025-03-12 | 1.35 | $1.41 | 7500 |
| 2025-03-11 | 1.37 | $1.35 | 52304 |
| 2025-03-10 | 1.40 | $1.32 | 151900 |
| 2025-03-07 | 1.45 | $1.41 | 900 |
| 2025-03-06 | 1.49 | $1.41 | 21000 |
| 2025-03-05 | 1.54 | $1.52 | 45727 |
| 2025-03-04 | 1.57 | $1.44 | 50700 |
| 2025-03-03 | 1.62 | $1.53 | 138000 |
| 2025-02-28 | 1.67 | $1.52 | 204800 |
| 2025-02-27 | 1.72 | $1.59 | 106300 |
| 2025-02-26 | 1.77 | $1.68 | — |
| 2025-02-25 | 1.79 | $1.68 | 15315 |
| 2025-02-24 | 1.82 | $1.77 | 21000 |
| 2025-02-21 | 1.83 | $1.80 | 81500 |
| 2025-02-20 | 1.83 | $1.80 | 53445 |
| 2025-02-19 | 1.82 | $1.84 | 30546 |
| 2025-02-18 | 1.80 | $1.85 | 30900 |
| 2025-02-14 | 1.78 | $1.74 | 60600 |
| 2025-02-13 | 1.78 | $1.68 | 81000 |
| 2025-02-12 | 1.80 | $1.63 | 26600 |
| 2025-02-11 | 1.84 | $1.75 | 27100 |
| 2025-02-10 | 1.85 | $1.80 | 101700 |
| 2025-02-07 | 1.84 | $1.79 | 101000 |
| 2025-02-06 | 1.83 | $1.74 | 48700 |
| 2025-02-05 | 1.84 | $1.75 | 15000 |
| 2025-02-04 | 1.84 | $1.76 | 31000 |
| 2025-02-03 | 1.84 | $1.73 | 27110 |
| 2025-01-31 | 1.84 | $1.83 | 10500 |
| 2025-01-30 | 1.81 | $1.75 | 329500 |
| 2025-01-29 | 1.79 | $1.70 | 63900 |
| 2025-01-28 | 1.78 | $1.66 | 68300 |
| 2025-01-27 | 1.79 | $1.73 | 160700 |
| 2025-01-24 | 1.77 | $1.81 | 60100 |
| 2025-01-23 | 1.71 | $1.89 | 227700 |
| 2025-01-22 | 1.62 | $1.80 | 91400 |
| 2025-01-21 | 1.54 | $1.77 | 26311 |
| 2025-01-17 | 1.44 | $1.56 | 154819 |
| 2025-01-16 | 1.39 | $1.48 | 59200 |
| 2025-01-15 | 1.35 | $1.49 | 300100 |
| 2025-01-14 | 1.30 | $1.43 | 20922 |
| 2025-01-13 | 1.27 | $1.40 | 437807 |
| 2025-01-10 | 1.23 | $1.36 | 348000 |
| 2025-01-08 | 1.19 | $1.29 | 506022 |
| 2025-01-07 | 1.18 | $1.35 | 285500 |
| 2025-01-06 | 1.14 | $1.32 | 230819 |
| 2025-01-03 | 1.10 | $1.35 | 201300 |
| 2025-01-02 | 1.05 | $1.16 | 249519 |
| 2024-12-31 | 1.05 | $1.11 | 130020 |
| 2024-12-30 | 1.07 | $1.10 | 158503 |
| 2024-12-27 | 1.10 | $1.15 | 49440 |
| 2024-12-26 | 1.12 | $1.15 | 25000 |
| 2024-12-24 | 1.15 | $1.12 | 98100 |
| 2024-12-23 | 1.20 | $1.13 | 279923 |
| 2024-12-20 | 1.26 | $1.16 | 107600 |
| 2024-12-19 | 1.32 | $1.15 | 230600 |
| 2024-12-18 | 1.41 | $1.24 | 590533 |
| 2024-12-17 | 1.48 | $1.32 | 5900 |
| 2024-12-16 | 1.55 | $1.38 | 37800 |
| 2024-12-13 | 1.61 | $1.40 | 7000 |
| 2024-12-12 | 1.67 | $1.43 | 40300 |
| 2024-12-11 | 1.75 | $1.49 | 51900 |
| 2024-12-10 | 1.82 | $1.80 | 1000 |
| 2024-12-09 | 1.80 | $1.80 | 9035 |
| 2024-12-06 | 1.78 | $1.75 | 28700 |
| 2024-12-05 | 1.77 | $1.74 | 41900 |
| 2024-12-04 | 1.76 | $1.79 | 35137 |
| 2024-12-03 | 1.72 | $1.75 | 40000 |
| 2024-12-02 | 1.70 | $1.70 | 63400 |
| 2024-11-29 | 1.68 | $1.54 | 10300 |
| 2024-11-27 | 1.70 | $1.73 | 26300 |
| 2024-11-26 | 1.67 | $1.62 | 96900 |
| 2024-11-25 | 1.67 | $1.80 | 17200 |
| 2024-11-22 | 1.61 | $1.80 | 20100 |
| 2024-11-21 | 1.53 | $1.50 | 43000 |
| 2024-11-20 | 1.53 | $1.50 | 43000 |
| 2024-11-19 | 1.54 | $1.50 | — |
| 2024-11-18 | 1.54 | $1.50 | 43000 |
| 2024-11-15 | 1.54 | $1.44 | 78500 |
| 2024-11-14 | 1.56 | $1.56 | — |
| 2024-11-13 | 1.54 | $1.56 | 16129 |
| 2024-11-12 | 1.52 | $1.59 | 4600 |
| 2024-11-11 | 1.49 | $1.53 | 7000 |
| 2024-11-08 | 1.47 | $1.50 | 16129 |
| 2024-11-07 | 1.45 | $1.50 | 16129 |
| 2024-11-06 | 1.42 | $1.43 | 88629 |
| 2024-11-05 | 1.42 | $1.36 | 6045 |
| 2024-11-04 | 1.43 | $1.36 | 6045 |
| 2024-11-01 | 1.45 | $1.36 | 14000 |
| 2024-10-31 | 1.47 | $1.46 | 6645 |
| 2024-10-30 | 1.47 | $1.53 | 24000 |
| 2024-10-29 | 1.44 | $1.45 | 7000 |
| 2024-10-28 | 1.43 | $1.50 | 13955 |
| 2024-10-25 | 1.41 | $1.45 | 16900 |
| 2024-10-24 | 1.39 | $1.52 | — |
| 2024-10-23 | 1.35 | $1.52 | 9550 |
| 2024-10-22 | 1.30 | $1.52 | 40808 |
| 2024-10-21 | 1.24 | $1.30 | 25400 |
| 2024-10-18 | 1.24 | $1.29 | 4247 |
| 2024-10-17 | 1.24 | $1.31 | 5000 |
| 2024-10-16 | 1.24 | $1.27 | 12500 |
| 2024-10-15 | 1.26 | $1.28 | 52405 |
| 2024-10-14 | 1.27 | $1.35 | 30700 |
| 2024-10-11 | 1.27 | $1.27 | 21500 |
| 2024-10-10 | 1.30 | $1.38 | 36502 |
| 2024-10-09 | 1.30 | $1.30 | 57000 |
| 2024-10-08 | 1.33 | $1.31 | 31005 |
| 2024-10-07 | 1.36 | $1.39 | 18200 |
| 2024-10-04 | 1.38 | $1.45 | 72200 |
| 2024-10-03 | 1.38 | $1.40 | 7833 |
| 2024-10-02 | 1.40 | $1.35 | 52416 |
| 2024-10-01 | 1.44 | $1.41 | 40700 |
| 2024-09-30 | 1.48 | $1.45 | 1517 |
| 2024-09-27 | 1.51 | $1.50 | — |
| 2024-09-26 | 1.54 | $1.51 | 400 |
| 2024-09-25 | 1.56 | $1.51 | 2500 |
| 2024-09-24 | 1.60 | $1.58 | 263807 |
| 2024-09-23 | 1.63 | $1.41 | 145200 |
| 2024-09-20 | 1.71 | $1.77 | 45500 |
| 2024-09-19 | 1.70 | $1.79 | 23400 |
| 2024-09-18 | 1.68 | $1.73 | 19500 |
| 2024-09-17 | 1.68 | $1.67 | 37100 |
| 2024-09-16 | 1.70 | $1.73 | 14500 |
| 2024-09-13 | 1.70 | $1.73 | 34300 |
| 2024-09-12 | 1.70 | $1.74 | 5312 |
| 2024-09-11 | 1.71 | $1.65 | 10000 |
| 2024-09-10 | 1.74 | $1.66 | 15500 |
| 2024-09-09 | 1.78 | $1.67 | 14000 |
| 2024-09-06 | 1.83 | $1.76 | 45327 |
| 2024-09-05 | 1.86 | $1.77 | 31500 |
| 2024-09-04 | 1.89 | $1.77 | 105500 |
| 2024-09-03 | 1.92 | $1.79 | 13000 |
| 2024-08-30 | 1.96 | $1.94 | 2212 |
| 2024-08-29 | 1.96 | $1.90 | 2212 |
| 2024-08-28 | 1.97 | $1.99 | 2212 |
| 2024-08-27 | 1.96 | $1.99 | — |
| 2024-08-26 | 1.94 | $1.99 | — |
| 2024-08-23 | 1.91 | $1.99 | 15000 |
| 2024-08-22 | 1.88 | $1.99 | 400 |
| 2024-08-21 | 1.84 | $1.95 | 33700 |
| 2024-08-20 | 1.81 | $1.90 | 1400 |
| 2024-08-19 | 1.79 | $1.86 | 1500 |
| 2024-08-16 | 1.77 | $1.81 | 2212 |
| 2024-08-15 | 1.77 | $1.81 | 55000 |
| 2024-08-14 | 1.77 | $1.83 | 26800 |
| 2024-08-13 | 1.76 | $1.74 | 2019 |
| 2024-08-12 | 1.78 | $1.72 | 9977 |
| 2024-08-09 | 1.80 | $1.75 | 3600 |
| 2024-08-08 | 1.83 | $1.84 | 500 |
| 2024-08-07 | 1.84 | $1.85 | 5000 |
| 2024-08-06 | 1.84 | $1.80 | 12250 |
| 2024-08-05 | 1.86 | $1.77 | 200700 |
| 2024-08-02 | 1.89 | $1.77 | 106000 |
| 2024-08-01 | 1.93 | $1.87 | 440 |
| 2024-07-31 | 1.95 | $2.00 | 5603 |
| 2024-07-30 | 1.93 | $1.96 | 10370 |
| 2024-07-29 | 1.92 | $1.92 | 1400 |
| 2024-07-26 | 1.92 | $1.94 | 8050 |
| 2024-07-25 | 1.91 | $1.89 | 28600 |
| 2024-07-24 | 1.92 | $1.93 | 21000 |
| 2024-07-23 | 1.91 | $1.94 | 2727 |
| 2024-07-22 | 1.90 | $1.81 | 370 |
| 2024-07-19 | 1.93 | $1.77 | 5160 |
| 2024-07-18 | 1.98 | $1.88 | 2725 |
| 2024-07-17 | 2.00 | $1.99 | 1000 |
| 2024-07-16 | 1.99 | $1.99 | 3175 |
| 2024-07-15 | 1.98 | $2.03 | 23900 |
| 2024-07-12 | 1.95 | $1.91 | 31500 |
| 2024-07-11 | 1.95 | $1.95 | 12000 |
| 2024-07-10 | 1.94 | $1.98 | 23587 |
| 2024-07-09 | 1.92 | $1.97 | 1120 |
| 2024-07-08 | 1.90 | $1.93 | 29841 |
| 2024-07-05 | 1.88 | $1.95 | 17622 |
| 2024-07-03 | 1.85 | $1.85 | 11476 |
| 2024-07-02 | 1.84 | $1.82 | 1500 |
| 2024-07-01 | 1.84 | $1.77 | 13000 |
| 2024-06-28 | 1.86 | $1.80 | 7700 |
| 2024-06-27 | 1.88 | $1.80 | 28000 |
| 2024-06-26 | 1.89 | $1.80 | 251031 |
| 2024-06-24 | 1.91 | $1.75 | 1000 |
| 2024-06-21 | 1.95 | $1.83 | 7827 |
| 2024-06-20 | 1.96 | $1.85 | 6650 |
| 2024-06-18 | 1.98 | $1.94 | 53000 |
| 2024-06-17 | 1.96 | $1.92 | 325253 |
| 2024-06-14 | 1.95 | $1.85 | 12150 |
| 2024-06-13 | 1.96 | $2.00 | 20008 |
| 2024-06-12 | 1.92 | $2.10 | 15267 |
| 2024-06-11 | 1.83 | $1.89 | 27000 |
| 2024-06-10 | 1.80 | $1.88 | 10474 |
| 2024-06-07 | 1.75 | $1.75 | 9524 |
| 2024-06-06 | 1.74 | $1.70 | 1242 |
| 2024-06-05 | 1.74 | $1.66 | 1155 |
| 2024-06-04 | 1.76 | $1.72 | 22130 |
| 2024-06-03 | 1.76 | $1.78 | 1290 |
| 2024-05-30 | 1.73 | $1.75 | 6929 |
| 2024-05-29 | 1.72 | $1.75 | 1000 |
| 2024-05-24 | 1.69 | $1.80 | 3762 |
| 2024-05-23 | 1.65 | $1.72 | 56066 |
| 2024-05-22 | 1.62 | $1.69 | 1530 |
| 2024-05-21 | 1.60 | $1.67 | 1105 |
| 2024-05-20 | 1.58 | $1.69 | 24850 |
| 2024-05-17 | 1.54 | $1.66 | 328 |
| 2024-05-16 | 1.51 | $1.60 | 3320 |
| 2024-05-15 | 1.50 | $1.70 | 9500 |
| 2024-05-14 | 1.45 | $1.60 | 3500 |
| 2024-05-10 | 1.42 | $1.60 | 300 |
| 2024-05-09 | 1.39 | $1.50 | 300 |
| 2024-05-07 | 1.39 | $1.54 | 3400 |
| 2024-05-02 | 1.38 | $1.47 | 500 |
| 2024-05-01 | 1.39 | $1.50 | 41881 |
| 2024-04-30 | 1.40 | $1.62 | 12605 |
| 2024-04-29 | 1.37 | $1.67 | 5010 |
| 2024-04-26 | 1.33 | $1.49 | 8550 |
| 2024-04-25 | 1.34 | $1.50 | 12124 |
| 2024-04-24 | 1.35 | $1.41 | 78228 |
| 2024-04-23 | 1.39 | $1.36 | 51166 |
| 2024-04-22 | 1.47 | $1.39 | 83582 |
| 2024-04-19 | 1.56 | $1.39 | 22488 |
| 2024-04-18 | 1.67 | $1.48 | 123726 |
| 2024-04-17 | 1.78 | $1.46 | 43926 |
| 2024-04-16 | 1.92 | $1.56 | 161730 |
| 2024-04-15 | 2.06 | $2.10 | 1900 |
| 2024-04-12 | 2.07 | $2.15 | 5000 |
| 2024-04-11 | 2.06 | $2.15 | 2476 |
| 2024-04-10 | 2.05 | $2.00 | 1160 |
| 2024-04-09 | 2.08 | $1.99 | 40824 |
| 2024-04-08 | 2.13 | $2.12 | 16676 |
| 2024-04-05 | 2.15 | $2.14 | 24500 |
| 2024-04-04 | 2.17 | $2.17 | 117334 |
| 2024-04-03 | 2.18 | $2.18 | 41700 |
| 2024-04-02 | 2.19 | $2.10 | 14199 |
| 2024-03-28 | 2.22 | $2.23 | 25013 |
| 2024-03-27 | 2.23 | $2.23 | 19825 |
| 2024-03-25 | 2.23 | $2.18 | 30 |
| 2024-03-22 | 2.26 | $2.20 | 512 |
| 2024-03-21 | 2.28 | $2.25 | 550 |
| 2024-03-20 | 2.29 | $2.17 | 1000 |
| 2024-03-19 | 2.32 | $2.18 | 39921 |
| 2024-03-18 | 2.36 | $2.28 | 1300 |
| 2024-03-15 | 2.37 | $2.13 | 7178 |
| 2024-03-14 | 2.43 | $2.26 | 1700 |
| 2024-03-13 | 2.47 | $2.28 | 131 |
| 2024-03-12 | 2.50 | $2.28 | 26741 |
| 2024-03-11 | 2.53 | $2.37 | 5622 |
| 2024-03-08 | 2.54 | $2.49 | 20303 |
| 2024-03-07 | 2.51 | $2.59 | 33550 |
| 2024-03-06 | 2.44 | $2.54 | 52651 |
| 2024-03-05 | 2.37 | $2.37 | 13956 |
| 2024-03-04 | 2.33 | $2.33 | 62077 |
| 2024-03-01 | 2.29 | $2.35 | 8461 |
| 2024-02-29 | 2.24 | $2.20 | 33000 |
| 2024-02-28 | 2.22 | $2.19 | 98975 |
| 2024-02-27 | 2.19 | $2.25 | 37790 |
| 2024-02-26 | 2.14 | $2.16 | 57220 |
| 2024-02-23 | 2.10 | $2.08 | 9424 |
| 2024-02-22 | 2.07 | $2.07 | 16290 |
| 2024-02-21 | 2.04 | $2.01 | 33140 |
| 2024-02-20 | 2.02 | $1.99 | 22294 |
| 2024-02-16 | 2.00 | $2.00 | 3001 |
| 2024-02-15 | 1.96 | $1.96 | 261516 |
| 2024-02-14 | 1.94 | $1.87 | 11939 |
| 2024-02-13 | 1.93 | $2.01 | 10727 |
| 2024-02-12 | 1.87 | $1.99 | 60689 |
| 2024-02-09 | 1.81 | $2.12 | 55686 |
| 2024-02-08 | 1.69 | $1.82 | 34559 |
| 2024-02-07 | 1.63 | $1.65 | 12136 |
| 2024-02-06 | 1.62 | $1.60 | 2100 |
| 2024-02-05 | 1.62 | $1.65 | 10420 |
| 2024-02-02 | 1.61 | $1.63 | 2000 |
| 2024-02-01 | 1.60 | $1.61 | 15000 |
| 2024-01-31 | 1.59 | $1.66 | 24050 |
| 2024-01-30 | 1.56 | $1.59 | 4851 |
| 2024-01-29 | 1.55 | $1.55 | 24358 |
| 2024-01-26 | 1.55 | $1.56 | 8265 |
| 2024-01-25 | 1.55 | $1.64 | 473 |
| 2024-01-24 | 1.52 | $1.62 | 3214 |
| 2024-01-23 | 1.49 | $1.62 | — |
| 2024-01-22 | 1.45 | $1.62 | 2470 |
| 2024-01-19 | 1.41 | $1.41 | 11553 |
| 2024-01-18 | 1.43 | $1.35 | 3400 |
| 2024-01-17 | 1.47 | $1.40 | 1160 |
| 2024-01-16 | 1.50 | $1.43 | 2575 |
| 2024-01-12 | 1.53 | $1.41 | 6349 |
| 2024-01-11 | 1.57 | $1.49 | 6318 |
| 2024-01-10 | 1.60 | $1.50 | 540 |
| 2024-01-09 | 1.63 | $1.56 | — |
| 2024-01-08 | 1.65 | $1.56 | 251 |
| 2024-01-05 | 1.67 | $1.57 | 230 |
| 2024-01-04 | 1.69 | $1.60 | 5000 |
| 2024-01-03 | 1.70 | $1.67 | — |
| 2024-01-02 | 1.70 | $1.67 | 16400 |
| 2023-12-29 | 1.69 | $1.67 | — |
| 2023-12-28 | 1.68 | $1.67 | 2091 |
| 2023-12-27 | 1.66 | $1.67 | 4490 |
| 2023-12-26 | 1.65 | $1.63 | 5158 |
| 2023-12-22 | 1.63 | $1.67 | 7500 |
| 2023-12-21 | 1.61 | $1.67 | 995 |
| 2023-12-20 | 1.57 | $1.53 | — |
| 2023-12-19 | 1.57 | $1.53 | 3000 |
| 2023-12-18 | 1.57 | $1.57 | 18345 |
| 2023-12-15 | 1.56 | $1.55 | 13870 |
| 2023-12-14 | 1.55 | $1.55 | 164 |
| 2023-12-13 | 1.53 | $1.45 | 300 |
| 2023-12-12 | 1.55 | $1.50 | — |
| 2023-12-11 | 1.55 | $1.50 | 1121 |
| 2023-12-08 | 1.54 | $1.55 | 19835 |
| 2023-12-07 | 1.52 | $1.48 | 2600 |
| 2023-12-06 | 1.52 | $1.50 | — |
| 2023-12-05 | 1.51 | $1.50 | — |
| 2023-12-04 | 1.49 | $1.50 | 7210 |
| 2023-12-01 | 1.48 | $1.50 | 330 |
| 2023-11-30 | 1.45 | $1.40 | — |
| 2023-11-29 | 1.45 | $1.40 | — |
| 2023-11-28 | 1.45 | $1.40 | 1500 |
| 2023-11-27 | 1.45 | $1.44 | 890 |
| 2023-11-24 | 1.43 | $1.48 | — |
| 2023-11-22 | 1.40 | $1.48 | 1297 |
| 2023-11-21 | 1.36 | $1.32 | 7901 |
| 2023-11-20 | 1.37 | $1.42 | — |
| 2023-11-17 | 1.34 | $1.42 | 2495 |
| 2023-11-16 | 1.30 | $1.42 | 104 |
| 2023-11-15 | 1.25 | $1.25 | — |
| 2023-11-14 | 1.25 | $1.25 | — |
| 2023-11-13 | 1.25 | $1.25 | 300 |
| 2023-11-10 | 1.26 | $1.29 | 71659 |
| 2023-11-09 | 1.24 | $1.30 | 454 |
| 2023-11-08 | 1.23 | $1.39 | — |
| 2023-11-07 | 1.18 | $1.39 | 1618 |
| 2023-11-06 | 1.12 | $1.14 | — |
| 2023-11-03 | 1.13 | $1.14 | — |
| 2023-11-02 | 1.15 | $1.14 | — |
| 2023-11-01 | 1.16 | $1.14 | 5000 |
| 2023-10-31 | 1.19 | $1.20 | 6400 |
| 2023-10-30 | 1.20 | $1.20 | 2800 |
| 2023-10-27 | 1.22 | $1.33 | 557 |
| 2023-10-26 | 1.20 | $1.28 | 109 |
| 2023-10-25 | 1.20 | $1.21 | 16135 |
| 2023-10-24 | 1.21 | $1.25 | 3100 |
| 2023-10-23 | 1.22 | $1.27 | 1861 |
| 2023-10-20 | 1.23 | $1.21 | 14198 |
| 2023-10-19 | 1.27 | $1.30 | — |
| 2023-10-18 | 1.28 | $1.30 | 25320 |
| 2023-10-17 | 1.30 | $1.34 | 1830 |
| 2023-10-16 | 1.31 | $1.33 | 17790 |
| 2023-10-13 | 1.33 | $1.31 | 14250 |
| 2023-10-12 | 1.36 | $1.43 | 1000 |
| 2023-10-11 | 1.36 | $1.44 | 1000 |
| 2023-10-10 | 1.36 | $1.44 | — |
| 2023-10-09 | 1.36 | $1.44 | — |
| 2023-10-06 | 1.37 | $1.44 | 9116 |
| 2023-10-05 | 1.38 | $1.44 | — |
| 2023-10-04 | 1.40 | $1.44 | 10000 |
| 2023-10-03 | 1.42 | $1.35 | 2000 |
| 2023-10-02 | 1.48 | $1.43 | — |
| 2023-09-29 | 1.53 | $1.43 | 7092 |
| 2023-09-28 | 1.59 | $1.43 | 37635 |
| 2023-09-27 | 1.66 | $1.50 | 65285 |
| 2023-09-26 | 1.73 | $1.56 | 1500 |
| 2023-09-25 | 1.80 | $1.69 | 16550 |
| 2023-09-22 | 1.84 | $1.84 | — |
| 2023-09-21 | 1.84 | $1.84 | — |
| 2023-09-20 | 1.85 | $1.84 | 500 |
| 2023-09-19 | 1.86 | $1.84 | 930 |
| 2023-09-18 | 1.86 | $1.85 | 2600 |
| 2023-09-15 | 1.87 | $1.99 | 12600 |
| 2023-09-14 | 1.84 | $1.83 | — |
| 2023-09-13 | 1.84 | $1.83 | — |
| 2023-09-12 | 1.85 | $1.83 | 745 |
| 2023-09-11 | 1.87 | $1.93 | — |
| 2023-09-08 | 1.85 | $1.93 | — |
| 2023-09-07 | 1.83 | $1.93 | 500 |
| 2023-09-06 | 1.81 | $1.86 | 500 |
| 2023-09-05 | 1.80 | $1.86 | 1000 |
| 2023-09-01 | 1.80 | $1.86 | 2000 |
| 2023-08-31 | 1.79 | $1.92 | 3769 |
| 2023-08-30 | 1.77 | $1.87 | 2500 |
| 2023-08-29 | 1.76 | $1.78 | — |
| 2023-08-28 | 1.77 | $1.78 | — |
| 2023-08-25 | 1.79 | $1.78 | — |
| 2023-08-24 | 1.82 | $1.78 | 4000 |
| 2023-08-23 | 1.85 | $1.79 | 100 |
| 2023-08-22 | 1.88 | $1.77 | 100 |
| 2023-08-21 | 1.93 | $1.95 | 1000 |
| 2023-08-18 | 1.94 | $1.96 | 5254 |
| 2023-08-17 | 1.94 | $1.89 | 400 |
| 2023-08-16 | 1.97 | $2.00 | — |
| 2023-08-15 | 1.97 | $2.00 | 150 |
| 2023-08-14 | 1.97 | $1.90 | 3100 |
| 2023-08-11 | 2.00 | $1.95 | 350 |
| 2023-08-10 | 2.02 | $1.95 | 7150 |
| 2023-08-09 | 2.04 | $1.95 | — |
| 2023-08-08 | 2.07 | $1.95 | 6025 |
| 2023-08-07 | 2.10 | $2.03 | 3000 |
| 2023-08-04 | 2.12 | $2.00 | — |
| 2023-08-03 | 2.15 | $2.00 | 7000 |
| 2023-08-02 | 2.18 | $2.02 | 2295 |
| 2023-08-01 | 2.21 | $2.18 | 3001 |
| 2023-07-31 | 2.20 | $2.10 | — |
| 2023-07-28 | 2.21 | $2.10 | 1188 |
| 2023-07-27 | 2.21 | $2.20 | — |
| 2023-07-26 | 2.19 | $2.20 | 550 |
| 2023-07-25 | 2.15 | $2.20 | 27200 |
| 2023-07-24 | 2.11 | $2.23 | 5100 |
| 2023-07-21 | 2.05 | $2.20 | 38533 |
| 2023-07-20 | 1.97 | $2.04 | 41200 |
| 2023-07-19 | 1.93 | $1.95 | — |
| 2023-07-18 | 1.92 | $1.95 | 3844 |
| 2023-07-17 | 1.89 | $1.92 | 3400 |
| 2023-07-14 | 1.87 | $1.85 | 16659 |
| 2023-07-13 | 1.86 | $1.94 | 44540 |
| 2023-07-12 | 1.82 | $1.78 | 29500 |
| 2023-07-11 | 1.83 | $1.78 | 9750 |
| 2023-07-10 | 1.83 | $1.75 | 1600 |
| 2023-07-07 | 1.85 | $1.75 | 7886 |
| 2023-07-06 | 1.86 | $1.72 | 10615 |
| 2023-07-05 | 1.89 | $1.80 | 15092 |
| 2023-07-03 | 1.89 | $1.83 | 25620 |
| 2023-06-30 | 1.89 | $1.91 | 275 |
| 2023-06-29 | 1.85 | $1.88 | — |
| 2023-06-28 | 1.82 | $1.88 | 80310 |
| 2023-06-27 | 1.78 | $1.77 | 1000 |
| 2023-06-26 | 1.76 | $1.75 | — |
| 2023-06-23 | 1.74 | $1.75 | 23400 |
| 2023-06-22 | 1.71 | $1.70 | 1008 |
| 2023-06-21 | 1.70 | $1.80 | 5200 |
| 2023-06-20 | 1.65 | $1.64 | 1500 |
| 2023-06-16 | 1.64 | $1.73 | 1540 |
| 2023-06-15 | 1.59 | $1.67 | 1000 |
| 2023-06-14 | 1.55 | $1.66 | 3600 |
| 2023-06-13 | 1.51 | $1.50 | — |
| 2023-06-12 | 1.51 | $1.50 | — |
| 2023-06-09 | 1.51 | $1.50 | — |
| 2023-06-08 | 1.51 | $1.50 | — |
| 2023-06-07 | 1.50 | $1.50 | — |
| 2023-06-06 | 1.50 | $1.50 | 6339 |
| 2023-06-05 | 1.50 | $1.53 | — |
| 2023-06-02 | 1.48 | $1.53 | 900 |
| 2023-06-01 | 1.46 | $1.43 | — |
| 2023-05-31 | 1.47 | $1.43 | 2477 |
| 2023-05-30 | 1.47 | $1.66 | 9600 |
| 2023-05-26 | 1.41 | $1.58 | 41457 |
| 2023-05-25 | 1.36 | $1.35 | — |
| 2023-05-24 | 1.37 | $1.35 | 3683 |
| 2023-05-23 | 1.38 | $1.36 | 13951 |
| 2023-05-22 | 1.39 | $1.35 | 4000 |
| 2023-05-19 | 1.41 | $1.44 | — |
| 2023-05-18 | 1.41 | $1.44 | — |
| 2023-05-17 | 1.40 | $1.44 | — |
| 2023-05-16 | 1.40 | $1.44 | — |
| 2023-05-15 | 1.39 | $1.44 | 700 |
| 2023-05-12 | 1.38 | $1.30 | 100 |
| 2023-05-11 | 1.41 | $1.40 | — |
| 2023-05-10 | 1.42 | $1.40 | 2000 |
| 2023-05-09 | 1.43 | $1.50 | — |
| 2023-05-08 | 1.41 | $1.50 | — |
| 2023-05-05 | 1.39 | $1.50 | 5563 |
| 2023-05-04 | 1.36 | $1.37 | — |
| 2023-05-03 | 1.37 | $1.37 | — |
| 2023-05-02 | 1.39 | $1.37 | 800 |
| 2023-05-01 | 1.40 | $1.20 | 21695 |
| 2023-04-28 | 1.48 | $1.30 | 344960 |
| 2023-04-27 | 1.53 | $1.53 | 5680 |
| 2023-04-26 | 1.53 | $1.47 | 33560 |
| 2023-04-25 | 1.54 | $1.51 | — |
| 2023-04-24 | 1.55 | $1.51 | — |
| 2023-04-21 | 1.56 | $1.51 | 12000 |
| 2023-04-20 | 1.56 | $1.47 | 5100 |
| 2023-04-19 | 1.58 | $1.55 | 22800 |
| 2023-04-18 | 1.57 | $1.53 | 14500 |
| 2023-04-17 | 1.57 | $1.52 | 15350 |
| 2023-04-14 | 1.57 | $1.52 | 2500 |
| 2023-04-13 | 1.57 | $1.55 | 20700 |
| 2023-04-12 | 1.56 | $1.56 | — |
| 2023-04-11 | 1.54 | $1.56 | — |
| 2023-04-10 | 1.52 | $1.56 | 357 |
| 2023-04-06 | 1.49 | $1.45 | 4164 |
| 2023-04-05 | 1.49 | $1.51 | 6200 |
| 2023-04-04 | 1.46 | $1.47 | 35200 |
| 2023-04-03 | 1.45 | $1.53 | 4000 |
| 2023-03-31 | 1.41 | $1.50 | 14500 |
| 2023-03-30 | 1.36 | $1.39 | 19000 |
| 2023-03-29 | 1.35 | $1.30 | 3561 |
| 2023-03-28 | 1.36 | $1.30 | 6000 |
| 2023-03-27 | 1.37 | $1.39 | 3980 |
| 2023-03-24 | 1.35 | $1.33 | 700 |
| 2023-03-23 | 1.35 | $1.30 | 2500 |
| 2023-03-22 | 1.35 | $1.35 | 1000 |
| 2023-03-21 | 1.34 | $1.32 | 122500 |
| 2023-03-20 | 1.33 | $1.31 | 12200 |
| 2023-03-17 | 1.33 | $1.31 | 400 |
| 2023-03-16 | 1.33 | $1.29 | 10000 |
| 2023-03-15 | 1.33 | $1.25 | 26600 |
| 2023-03-14 | 1.34 | $1.34 | 14498 |
| 2023-03-13 | 1.32 | $1.34 | 11750 |
| 2023-03-10 | 1.30 | $1.35 | — |
| 2023-03-09 | 1.28 | $1.35 | 50423 |
| 2023-03-08 | 1.24 | $1.33 | 54314 |
| 2023-03-07 | 1.21 | $1.28 | 4500 |
| 2023-03-06 | 1.18 | $1.21 | 74155 |
| 2023-03-03 | 1.17 | $1.20 | 20875 |
| 2023-03-02 | 1.16 | $1.20 | — |
| 2023-03-01 | 1.15 | $1.20 | — |
| 2023-02-28 | 1.13 | $1.20 | 32000 |
| 2023-02-27 | 1.12 | $1.13 | 4000 |
| 2023-02-24 | 1.12 | $1.13 | 1477 |
| 2023-02-23 | 1.12 | $1.11 | — |
| 2023-02-22 | 1.13 | $1.11 | 112180 |
| 2023-02-21 | 1.14 | $1.13 | 52000 |
| 2023-02-17 | 1.15 | $1.14 | 52000 |
| 2023-02-16 | 1.16 | $1.21 | 2780 |
| 2023-02-15 | 1.15 | $1.17 | — |
| 2023-02-14 | 1.15 | $1.17 | 100000 |
| 2023-02-13 | 1.15 | $1.17 | 102550 |
| 2023-02-10 | 1.16 | $1.18 | 100000 |
| 2023-02-09 | 1.16 | $1.18 | 153746 |
| 2023-02-08 | 1.16 | $1.17 | 316100 |
| 2023-02-07 | 1.16 | $1.25 | 67756 |
| 2023-02-06 | 1.14 | $1.20 | — |
| 2023-02-03 | 1.14 | $1.20 | — |
| 2023-02-02 | 1.13 | $1.20 | 8095 |
| 2023-02-01 | 1.12 | $1.11 | — |
| 2023-01-31 | 1.14 | $1.11 | 224 |
| 2023-01-30 | 1.16 | $1.11 | 12292 |
| 2023-01-27 | 1.20 | $1.13 | — |
| 2023-01-26 | 1.23 | $1.13 | — |
| 2023-01-25 | 1.27 | $1.13 | 12650 |
| 2023-01-24 | 1.32 | $1.26 | — |
| 2023-01-23 | 1.34 | $1.26 | 5000 |
| 2023-01-20 | 1.36 | $1.24 | 1000 |
| 2023-01-19 | 1.40 | $1.30 | — |
| 2023-01-18 | 1.42 | $1.30 | 5515 |
| 2023-01-17 | 1.45 | $1.35 | 1052 |
| 2023-01-13 | 1.46 | $1.35 | 7385 |
| 2023-01-12 | 1.48 | $1.60 | 52000 |
| 2023-01-11 | 1.43 | $1.47 | 29173 |
| 2023-01-10 | 1.40 | $1.61 | 1000 |
| 2023-01-09 | 1.32 | $1.35 | — |
| 2023-01-06 | 1.30 | $1.35 | — |
| 2023-01-05 | 1.28 | $1.35 | 381201 |
| 2023-01-04 | 1.26 | $1.35 | 750 |
| 2023-01-03 | 1.23 | $1.24 | — |
| 2022-12-30 | 1.23 | $1.24 | — |
| 2022-12-29 | 1.23 | $1.24 | — |
| 2022-12-28 | 1.23 | $1.24 | 1227 |
| 2022-12-27 | 1.23 | $1.24 | — |
| 2022-12-23 | 1.23 | $1.24 | — |
| 2022-12-22 | 1.24 | $1.24 | 796543 |
| 2022-12-21 | 1.24 | $1.24 | — |
| 2022-12-20 | 1.25 | $1.24 | — |
| 2022-12-19 | 1.25 | $1.24 | 21033 |
| 2022-12-16 | 1.26 | $1.23 | — |
| 2022-12-15 | 1.28 | $1.23 | 1100 |
| 2022-12-14 | 1.30 | $1.30 | 3140 |
| 2022-12-13 | 1.30 | $1.34 | 1500 |
| 2022-12-12 | 1.29 | $1.25 | — |
| 2022-12-09 | 1.30 | $1.25 | — |
| 2022-12-08 | 1.32 | $1.25 | 80 |
| 2022-12-07 | 1.35 | $1.30 | 2500 |
| 2022-12-06 | 1.36 | $1.30 | 3500 |
| 2022-12-05 | 1.37 | $1.34 | — |
| 2022-12-02 | 1.38 | $1.34 | — |
| 2022-12-01 | 1.39 | $1.34 | — |
| 2022-11-30 | 1.39 | $1.34 | — |
| 2022-11-29 | 1.40 | $1.34 | 12354 |
| 2022-11-28 | 1.41 | $1.42 | 1500 |
| 2022-11-25 | 1.40 | $1.42 | — |
| 2022-11-23 | 1.38 | $1.42 | 250 |
| 2022-11-22 | 1.37 | $1.45 | — |
| 2022-11-21 | 1.33 | $1.45 | — |
| 2022-11-18 | 1.29 | $1.45 | 3570 |
| 2022-11-17 | 1.24 | $1.30 | — |
| 2022-11-16 | 1.23 | $1.30 | — |
| 2022-11-15 | 1.22 | $1.30 | — |
| 2022-11-14 | 1.21 | $1.30 | 650 |
| 2022-11-11 | 1.19 | $1.17 | — |
| 2022-11-10 | 1.22 | $1.17 | 1000 |
| 2022-11-09 | 1.25 | $1.25 | 1400 |
| 2022-11-08 | 1.26 | $1.32 | — |
| 2022-11-07 | 1.25 | $1.32 | 757 |
| 2022-11-04 | 1.25 | $1.35 | — |
| 2022-11-03 | 1.23 | $1.35 | — |
| 2022-11-02 | 1.22 | $1.35 | 1000 |
| 2022-11-01 | 1.20 | $1.30 | — |
| 2022-10-31 | 1.20 | $1.30 | 765 |
| 2022-10-28 | 1.20 | $1.30 | 5396 |
| 2022-10-27 | 1.20 | $1.27 | — |
| 2022-10-26 | 1.22 | $1.27 | — |
| 2022-10-25 | 1.24 | $1.27 | — |
| 2022-10-24 | 1.27 | $1.27 | — |
| 2022-10-21 | 1.31 | $1.27 | 5 |
| 2022-10-20 | 1.36 | $1.27 | — |
| 2022-10-19 | 1.43 | $1.27 | — |
| 2022-10-18 | 1.51 | $1.27 | — |
| 2022-10-17 | 1.60 | $1.26 | 1000 |
| 2022-10-14 | 1.73 | $1.73 | — |
| 2022-10-13 | 1.73 | $1.73 | — |
| 2022-10-12 | 1.73 | $1.73 | — |
| 2022-10-11 | 1.73 | $1.73 | — |
| 2022-10-10 | 1.73 | $1.73 | — |
| 2022-10-07 | 1.74 | $1.73 | — |
| 2022-10-06 | 1.74 | $1.73 | — |
| 2022-10-05 | 1.75 | $1.73 | — |
| 2022-10-04 | 1.75 | $1.73 | — |
| 2022-10-03 | 1.76 | $1.73 | — |
| 2022-09-30 | 1.77 | $1.73 | — |
| 2022-09-29 | 1.78 | $1.73 | — |
| 2022-09-28 | 1.79 | $1.73 | 1209 |
| 2022-09-27 | 1.80 | $1.73 | — |
| 2022-09-26 | 1.82 | $1.73 | — |
| 2022-09-23 | 1.83 | $1.73 | — |
| 2022-09-22 | 1.85 | $1.73 | — |
| 2022-09-21 | 1.88 | $1.73 | 1000 |
| 2022-09-20 | 1.90 | $1.88 | — |
| 2022-09-19 | 1.88 | $1.88 | — |
| 2022-09-16 | 1.86 | $1.88 | — |
| 2022-09-15 | 1.83 | $1.88 | — |
| 2022-09-14 | 1.79 | $1.88 | — |
| 2022-09-13 | 1.74 | $1.88 | — |
| 2022-09-12 | 1.68 | $1.88 | 2000 |
| 2022-09-09 | 1.61 | $1.60 | — |
| 2022-09-08 | 1.61 | $1.60 | — |
| 2022-09-07 | 1.60 | $1.60 | — |
| 2022-09-06 | 1.60 | $1.67 | 200 |
| 2022-09-02 | 1.58 | $1.66 | 5000 |
| 2022-09-01 | 1.55 | $1.60 | 10698 |
| 2022-08-31 | 1.53 | $1.56 | 1133 |
| 2022-08-30 | 1.53 | $1.50 | — |
| 2022-08-29 | 1.54 | $1.50 | — |
| 2022-08-26 | 1.56 | $1.50 | 6000 |
| 2022-08-25 | 1.58 | $1.50 | 1000 |
| 2022-08-24 | 1.61 | $1.50 | — |
| 2022-08-23 | 1.64 | $1.50 | — |
| 2022-08-22 | 1.68 | $1.50 | 2000 |
| 2022-08-19 | 1.73 | $1.76 | — |
| 2022-08-18 | 1.70 | $1.76 | 500 |
| 2022-08-17 | 1.67 | $1.66 | — |
| 2022-08-16 | 1.66 | $1.66 | — |
| 2022-08-15 | 1.65 | $1.66 | — |
| 2022-08-12 | 1.64 | $1.66 | — |
| 2022-08-11 | 1.62 | $1.66 | — |
| 2022-08-10 | 1.60 | $1.66 | — |
| 2022-08-09 | 1.58 | $1.66 | — |
| 2022-08-08 | 1.56 | $1.66 | — |
| 2022-08-05 | 1.52 | $1.66 | 1000 |
| 2022-08-04 | 1.48 | $1.55 | — |
| 2022-08-03 | 1.47 | $1.55 | — |
| 2022-08-02 | 1.46 | $1.55 | — |
| 2022-08-01 | 1.45 | $1.55 | — |
| 2022-07-29 | 1.43 | $1.55 | 1312 |
| 2022-07-28 | 1.41 | $1.50 | — |
| 2022-07-27 | 1.41 | $1.50 | — |
| 2022-07-26 | 1.41 | $1.50 | — |
| 2022-07-25 | 1.41 | $1.50 | — |
| 2022-07-22 | 1.41 | $1.50 | — |
| 2022-07-21 | 1.42 | $1.50 | — |
| 2022-07-20 | 1.43 | $1.50 | — |
| 2022-07-19 | 1.45 | $1.50 | — |
| 2022-07-18 | 1.47 | $1.50 | — |
| 2022-07-15 | 1.51 | $1.50 | — |
| 2022-07-14 | 1.55 | $1.50 | 158 |
| 2022-07-13 | 1.60 | $1.62 | — |
| 2022-07-12 | 1.63 | $1.62 | — |
| 2022-07-11 | 1.67 | $1.62 | — |
| 2022-07-08 | 1.71 | $1.62 | — |
| 2022-07-07 | 1.77 | $1.62 | — |
| 2022-07-06 | 1.85 | $1.62 | — |
| 2022-07-05 | 1.94 | $1.62 | 650 |
| 2022-07-01 | 2.06 | $2.00 | — |
| 2022-06-30 | 2.08 | $2.00 | — |
| 2022-06-29 | 2.10 | $2.00 | — |
| 2022-06-28 | 2.13 | $2.00 | 5294 |
| 2022-06-27 | 2.16 | $2.00 | — |
| 2022-06-24 | 2.20 | $2.00 | — |
| 2022-06-23 | 2.25 | $2.00 | 600 |
| 2022-06-22 | 2.31 | $2.20 | — |
| 2022-06-21 | 2.31 | $2.20 | — |
| 2022-06-17 | 2.32 | $2.20 | — |
| 2022-06-16 | 2.32 | $2.20 | — |
| 2022-06-15 | 2.32 | $2.20 | — |
| 2022-06-14 | 2.31 | $2.20 | — |
| 2022-06-13 | 2.31 | $2.20 | — |
| 2022-06-10 | 2.30 | $2.20 | — |
| 2022-06-09 | 2.28 | $2.20 | 200 |
| 2022-06-08 | 2.26 | $2.42 | — |
| 2022-06-07 | 2.16 | $2.42 | — |
| 2022-06-06 | 2.04 | $2.42 | — |
| 2022-06-03 | 1.89 | $2.42 | — |
| 2022-06-02 | 1.70 | $2.42 | 339 |
| 2022-06-01 | 1.48 | $1.59 | — |
| 2022-05-31 | 1.47 | $1.59 | — |
| 2022-05-27 | 1.46 | $1.59 | — |
| 2022-05-26 | 1.46 | $1.59 | — |
| 2022-05-25 | 1.45 | $1.59 | — |
| 2022-05-24 | 1.45 | $1.59 | — |
| 2022-05-23 | 1.46 | $1.59 | — |
| 2022-05-20 | 1.46 | $1.59 | — |
| 2022-05-19 | 1.47 | $1.59 | — |
| 2022-05-18 | 1.49 | $1.59 | — |
| 2022-05-17 | 1.52 | $1.59 | — |
| 2022-05-16 | 1.56 | $1.59 | — |
| 2022-05-13 | 1.61 | $1.59 | — |
| 2022-05-12 | 1.67 | $1.59 | — |
| 2022-05-11 | 1.76 | $1.59 | — |
| 2022-05-10 | 1.86 | $1.59 | — |
| 2022-05-09 | 2.00 | $1.59 | — |
| 2022-05-06 | 2.16 | $1.59 | 2500 |
| 2022-05-05 | 2.36 | $2.36 | — |
| 2022-05-04 | 2.36 | $2.36 | — |
| 2022-05-03 | 2.36 | $2.36 | — |
| 2022-05-02 | 2.36 | $2.36 | — |
| 2022-04-29 | 2.36 | $2.36 | — |
| 2022-04-28 | 2.36 | $2.36 | — |
| 2022-04-27 | 2.36 | $2.36 | — |
| 2022-04-26 | 2.36 | $2.36 | — |
| 2022-04-25 | 2.36 | $2.36 | — |
| 2022-04-22 | 2.36 | $2.36 | — |
| 2022-04-21 | 2.36 | $2.36 | — |
| 2022-04-20 | 2.36 | $2.36 | — |
| 2022-04-19 | 2.35 | $2.36 | — |
| 2022-04-18 | 2.35 | $2.36 | — |
| 2022-04-14 | 2.35 | $2.36 | — |
| 2022-04-13 | 2.35 | $2.36 | — |
| 2022-04-12 | 2.35 | $2.36 | — |
| 2022-04-11 | 2.35 | $2.36 | — |
| 2022-04-08 | 2.35 | $2.36 | — |
| 2022-04-07 | 2.35 | $2.36 | — |
| 2022-04-06 | 2.35 | $2.36 | — |
| 2022-04-05 | 2.35 | $2.36 | — |
| 2022-04-04 | 2.35 | $2.36 | — |
| 2022-04-01 | 2.35 | $2.36 | — |
| 2022-03-31 | 2.35 | $2.36 | — |
| 2022-03-30 | 2.35 | $2.36 | — |
| 2022-03-29 | 2.35 | $2.36 | — |
| 2022-03-28 | 2.35 | $2.36 | — |
| 2022-03-25 | 2.35 | $2.36 | — |
| 2022-03-24 | 2.35 | $2.36 | — |
| 2022-03-23 | 2.35 | $2.36 | 90 |
| 2022-03-22 | 2.35 | $2.36 | — |
| 2022-03-21 | 2.35 | $2.36 | — |
| 2022-03-18 | 2.35 | $2.36 | — |
| 2022-03-17 | 2.35 | $2.36 | — |
| 2022-03-16 | 2.35 | $2.36 | — |
| 2022-03-15 | 2.35 | $2.36 | — |
| 2022-03-14 | 2.35 | $2.36 | — |
| 2022-03-11 | 2.35 | $2.36 | — |
| 2022-03-10 | 2.35 | $2.36 | — |
| 2022-03-09 | 2.35 | $2.36 | — |
| 2022-03-08 | 2.35 | $2.36 | — |
| 2022-03-07 | 2.35 | $2.36 | — |
| 2022-03-04 | 2.35 | $2.36 | — |
| 2022-03-03 | 2.35 | $2.36 | — |
| 2022-03-02 | 2.35 | $2.36 | — |
| 2022-03-01 | 2.35 | $2.36 | — |
| 2022-02-28 | 2.35 | $2.36 | — |
| 2022-02-25 | 2.36 | $2.36 | — |
| 2022-02-24 | 2.36 | $2.36 | 4872 |
| 2022-02-23 | 2.36 | $2.36 | — |
| 2022-02-22 | 2.36 | $2.36 | — |
| 2022-02-18 | 2.37 | $2.36 | — |
| 2022-02-17 | 2.37 | $2.36 | — |
| 2022-02-16 | 2.38 | $2.36 | — |
| 2022-02-15 | 2.38 | $2.36 | — |
| 2022-02-14 | 2.39 | $2.36 | — |
| 2022-02-11 | 2.40 | $2.36 | — |
| 2022-02-10 | 2.41 | $2.36 | — |
| 2022-02-09 | 2.41 | $2.36 | — |
| 2022-02-08 | 2.42 | $2.36 | — |
| 2022-02-07 | 2.44 | $2.36 | 25000 |
| 2022-02-04 | 2.45 | $2.36 | — |
| 2022-02-03 | 2.46 | $2.36 | — |
| 2022-02-02 | 2.48 | $2.36 | — |
| 2022-02-01 | 2.49 | $2.36 | — |
| 2022-01-31 | 2.51 | $2.36 | — |
| 2022-01-28 | 2.53 | $2.36 | — |
| 2022-01-27 | 2.55 | $2.36 | 13803 |
| 2022-01-26 | 2.57 | $2.36 | — |
| 2022-01-25 | 2.59 | $2.36 | — |
| 2022-01-24 | 2.61 | $2.36 | — |
| 2022-01-21 | 2.64 | $2.36 | — |
| 2022-01-20 | 2.66 | $2.36 | — |
| 2022-01-19 | 2.69 | $2.36 | 24120 |
| 2022-01-18 | 2.71 | $2.36 | — |
| 2022-01-14 | 2.73 | $2.36 | 24120 |
| 2022-01-13 | 2.76 | $2.36 | — |
| 2022-01-12 | 2.78 | $2.36 | — |
| 2022-01-11 | 2.79 | $2.36 | 180 |
| 2022-01-10 | 2.81 | $2.50 | — |
| 2022-01-07 | 2.77 | $2.50 | — |
| 2022-01-06 | 2.72 | $2.50 | 1000 |
| 2022-01-05 | 2.65 | $2.57 | 12041 |
| 2022-01-04 | 2.53 | $2.36 | — |
| 2022-01-03 | 2.44 | $2.36 | — |
| 2021-12-31 | 2.32 | $2.36 | — |
| 2021-12-30 | 2.18 | $2.36 | — |
| 2021-12-29 | 1.99 | $2.36 | — |
| 2021-12-28 | 1.76 | $2.36 | — |
| 2021-12-27 | 1.48 | $2.36 | — |
| 2021-12-23 | 1.13 | $2.36 | — |
| 2021-12-22 | 0.70 | $2.36 | 5 |
| 2021-12-21 | 0.18 | $2.36 | 1343 |
| 2021-12-20 | -0.44 | $0.01 | 2000 |
| 2021-12-17 | -0.44 | $0.01 | — |
| 2021-12-16 | -0.43 | $0.01 | 815 |
| 2021-12-15 | -0.41 | $0.01 | — |
| 2021-12-14 | -0.37 | $0.01 | — |
| 2021-12-13 | -0.30 | $0.01 | — |
| 2021-12-10 | -0.21 | $0.01 | 1914 |
| 2021-12-09 | -0.08 | $0.01 | — |
| 2021-12-08 | 0.10 | $0.01 | — |
| 2021-12-07 | 0.33 | $0.01 | — |
| 2021-12-06 | 0.62 | $0.01 | — |
| 2021-12-03 | 0.99 | $0.01 | — |
| 2021-12-02 | 1.45 | $0.01 | 78262 |
| 2021-12-01 | 2.03 | $0.01 | 4000 |
| 2021-11-30 | 2.73 | $2.75 | 1132 |
| 2021-11-29 | 2.72 | $2.75 | 15000 |
| 2021-11-26 | 2.72 | $2.75 | — |
| 2021-11-24 | 2.71 | $2.75 | — |
| 2021-11-23 | 2.70 | $2.75 | — |
| 2021-11-22 | 2.69 | $2.75 | — |
| 2021-11-19 | 2.68 | $2.75 | 2570 |
| 2021-11-18 | 2.67 | $2.75 | — |
| 2021-11-17 | 2.67 | $2.75 | 10 |
| 2021-11-16 | 2.66 | $2.75 | — |
| 2021-11-15 | 2.66 | $2.75 | — |
| 2021-11-12 | 2.65 | $2.75 | — |
| 2021-11-11 | 2.65 | $2.75 | — |
| 2021-11-10 | 2.66 | $2.75 | — |
| 2021-11-09 | 2.67 | $2.75 | 2185 |
| 2021-11-08 | 2.68 | $2.75 | — |
| 2021-11-05 | 2.71 | $2.75 | 1 |
| 2021-11-04 | 2.74 | $2.75 | — |
| 2021-11-03 | 2.79 | $2.75 | 740 |
| 2021-11-02 | 2.85 | $2.75 | — |
| 2021-11-01 | 2.93 | $2.75 | 1128 |
| 2021-10-29 | 3.03 | $2.90 | 1968 |
| 2021-10-28 | 3.11 | $2.90 | 8477 |
| 2021-10-27 | 3.21 | $2.86 | 10520 |
| 2021-10-26 | 3.35 | $3.60 | 35920 |
| 2021-10-25 | 3.28 | $3.56 | — |
| 2021-10-22 | 3.22 | $3.56 | 42221 |
| 2021-10-21 | 3.15 | $3.56 | 5175 |
| 2021-10-20 | 3.07 | $3.53 | — |
| 2021-10-19 | 2.99 | $3.53 | 100 |
| 2021-10-18 | 2.89 | $3.20 | — |
| 2021-10-15 | 2.89 | $3.20 | — |
| 2021-10-14 | 2.90 | $3.20 | — |
| 2021-10-13 | 2.91 | $3.20 | 12368 |
| 2021-10-12 | 2.94 | $3.20 | — |
| 2021-10-11 | 2.98 | $3.20 | — |
| 2021-10-08 | 3.05 | $3.20 | — |
| 2021-10-07 | 3.13 | $3.20 | 25 |
| 2021-10-06 | 3.25 | $3.20 | 12892 |
| 2021-10-05 | 3.40 | $3.20 | 40 |
| 2021-10-04 | 3.59 | $3.20 | — |
| 2021-10-01 | 3.84 | $3.20 | 2500 |
| 2021-09-30 | 4.14 | $3.20 | 6000 |
| 2021-09-29 | 4.52 | $2.42 | 319131 |
| 2021-09-28 | 5.23 | $5.14 | 1300 |
| 2021-09-27 | 5.23 | $5.33 | 1600 |
| 2021-09-24 | 5.18 | $5.33 | 11 |
| 2021-09-23 | 5.10 | $5.33 | 100 |
| 2021-09-22 | 5.02 | $5.54 | 3592 |
| 2021-09-21 | 4.84 | $5.15 | 7950 |
| 2021-09-20 | 4.76 | $4.85 | — |
| 2021-09-17 | 4.75 | $4.85 | 9000 |
| 2021-09-16 | 4.74 | $4.85 | — |
| 2021-09-15 | 4.73 | $4.85 | — |
| 2021-09-14 | 4.73 | $4.85 | 10000 |
| 2021-09-13 | 4.72 | $4.85 | 6000 |
| 2021-09-10 | 4.72 | $4.85 | — |
| 2021-09-09 | 4.72 | $4.85 | — |
| 2021-09-08 | 4.72 | $4.85 | 2000 |
| 2021-09-07 | 4.72 | $4.85 | — |
| 2021-09-03 | 4.74 | $4.85 | 2300 |
| 2021-09-02 | 4.75 | $4.85 | 500 |
| 2021-09-01 | 4.78 | $4.85 | — |
| 2021-08-31 | 4.81 | $4.85 | — |
| 2021-08-30 | 4.86 | $4.85 | — |
| 2021-08-27 | 4.92 | $4.85 | 2000 |
| 2021-08-26 | 5.00 | $4.74 | — |
| 2021-08-25 | 5.13 | $4.74 | — |
| 2021-08-24 | 5.29 | $4.74 | 6000 |
| 2021-08-23 | 5.49 | $5.45 | — |
| 2021-08-20 | 5.51 | $5.45 | — |
| 2021-08-19 | 5.53 | $5.45 | 3000 |
| 2021-08-18 | 5.56 | $5.45 | 8400 |
| 2021-08-17 | 5.60 | $5.45 | 1000 |
| 2021-08-16 | 5.64 | $5.45 | 900 |
| 2021-08-13 | 5.69 | $5.45 | 150 |
| 2021-08-12 | 5.75 | $5.75 | — |
| 2021-08-11 | 5.73 | $5.75 | — |
| 2021-08-10 | 5.70 | $5.75 | 2900 |
| 2021-08-09 | 5.66 | $5.62 | — |
| 2021-08-06 | 5.65 | $5.62 | 1000 |
| 2021-08-05 | 5.64 | $5.62 | 2380 |
| 2021-08-04 | 5.63 | $5.62 | — |
| 2021-08-03 | 5.62 | $5.62 | — |
| 2021-08-02 | 5.59 | $5.62 | — |
| 2021-07-30 | 5.57 | $5.62 | — |
| 2021-07-29 | 5.53 | $5.62 | — |
| 2021-07-28 | 5.49 | $5.62 | — |
| 2021-07-27 | 5.44 | $5.62 | 6100 |
| 2021-07-26 | 5.37 | $5.58 | 1800 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.09
2026-03-30
Close Price
$1.25
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.61
Maximum
75.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 26.09 | $1.25 | 5000 |
| 2026-03-27 | 26.09 | $1.25 | 5000 |
| 2026-03-26 | 26.09 | $1.25 | 5000 |
| 2026-03-25 | 26.09 | $1.25 | — |
| 2026-03-24 | 26.09 | $1.25 | — |
| 2026-03-23 | 26.09 | $1.25 | 5000 |
| 2026-03-20 | 26.09 | $1.25 | — |
| 2026-03-19 | 26.09 | $1.25 | — |
| 2026-03-18 | 26.09 | $1.25 | 5000 |
| 2026-03-17 | 26.09 | $1.25 | — |
| 2026-03-16 | 26.09 | $1.25 | — |
| 2026-03-13 | 26.09 | $1.25 | 5000 |
| 2026-03-12 | 26.09 | $1.25 | — |
| 2026-03-11 | 26.09 | $1.25 | — |
| 2026-03-10 | 26.09 | $1.25 | — |
| 2026-03-09 | 26.09 | $1.25 | — |
| 2026-03-06 | 26.09 | $1.25 | — |
| 2026-03-05 | 26.09 | $1.25 | — |
| 2026-03-04 | 26.09 | $1.25 | — |
| 2026-03-03 | 26.09 | $1.25 | — |
| 2026-03-02 | 26.09 | $1.25 | — |
| 2026-02-27 | 26.09 | $1.25 | — |
| 2026-02-26 | 26.09 | $1.25 | — |
| 2026-02-25 | 26.09 | $1.25 | — |
| 2026-02-24 | 26.09 | $1.25 | — |
| 2026-02-23 | 26.09 | $1.25 | — |
| 2026-02-20 | 26.09 | $1.25 | — |
| 2026-02-19 | 26.09 | $1.25 | — |
| 2026-02-18 | 26.09 | $1.25 | — |
| 2026-02-17 | 26.09 | $1.25 | — |
| 2026-02-13 | 26.09 | $1.25 | — |
| 2026-02-12 | 26.09 | $1.25 | — |
| 2026-02-11 | 26.09 | $1.25 | — |
| 2026-02-10 | 26.09 | $1.25 | — |
| 2026-02-09 | 26.09 | $1.25 | — |
| 2026-02-06 | 26.09 | $1.25 | — |
| 2026-02-05 | 26.09 | $1.25 | — |
| 2026-02-04 | 26.09 | $1.25 | — |
| 2026-02-03 | 26.09 | $1.25 | — |
| 2026-02-02 | 26.09 | $1.25 | — |
| 2026-01-30 | 26.09 | $1.25 | — |
| 2026-01-29 | 26.09 | $1.25 | 5000 |
| 2026-01-28 | 26.09 | $1.25 | 5000 |
| 2026-01-27 | 26.09 | $1.25 | 5000 |
| 2026-01-26 | 26.09 | $1.25 | 5000 |
| 2026-01-23 | 26.09 | $1.25 | 5000 |
| 2026-01-22 | 26.09 | $1.25 | 5000 |
| 2026-01-21 | 26.09 | $1.25 | 5000 |
| 2026-01-20 | 26.09 | $1.25 | 5000 |
| 2026-01-16 | 26.09 | $1.25 | 5000 |
| 2026-01-15 | 26.09 | $1.25 | 5000 |
| 2026-01-14 | 26.09 | $1.25 | 5000 |
| 2026-01-13 | 26.09 | $1.25 | 5000 |
| 2026-01-12 | 26.09 | $1.25 | 5000 |
| 2026-01-09 | 26.09 | $1.25 | 5000 |
| 2026-01-08 | 26.09 | $1.25 | 5000 |
| 2026-01-07 | 26.09 | $1.25 | 5000 |
| 2026-01-06 | 26.09 | $1.25 | — |
| 2026-01-05 | 26.09 | $1.25 | 5000 |
| 2026-01-02 | 26.09 | $1.25 | 5000 |
| 2025-12-31 | 26.09 | $1.25 | 5000 |
| 2025-12-30 | 26.09 | $1.25 | 5000 |
| 2025-12-29 | 32.68 | $1.76 | 1900 |
| 2025-12-26 | 40.25 | $2.16 | 12090 |
| 2025-12-24 | 43.87 | $2.31 | — |
| 2025-12-23 | 43.87 | $2.31 | 12090 |
| 2025-12-22 | 43.87 | $2.31 | 12090 |
| 2025-12-19 | 43.87 | $2.31 | 12090 |
| 2025-12-18 | 52.61 | $2.65 | 12090 |
| 2025-12-17 | 41.55 | $2.31 | 12915 |
| 2025-12-16 | 47.43 | $2.50 | 400 |
| 2025-12-15 | 47.43 | $2.50 | 400 |
| 2025-12-12 | 48.07 | $2.52 | 19640 |
| 2025-12-11 | 67.82 | $2.97 | 300 |
| 2025-12-10 | 67.25 | $2.95 | 42600 |
| 2025-12-09 | 58.12 | $2.69 | 302900 |
| 2025-12-08 | 57.69 | $2.68 | 1.1M |
| 2025-12-05 | 69.19 | $2.85 | 12833 |
| 2025-12-04 | 66.18 | $2.77 | 32836 |
| 2025-12-03 | 66.96 | $2.78 | 195800 |
| 2025-12-02 | 65.81 | $2.75 | 18001 |
| 2025-12-01 | 63.83 | $2.70 | 43900 |
| 2025-11-28 | 59.34 | $2.60 | 40311 |
| 2025-11-26 | 60.05 | $2.61 | 27400 |
| 2025-11-25 | 54.37 | $2.50 | 130300 |
| 2025-11-24 | 43.20 | $2.34 | 1000 |
| 2025-11-21 | 43.20 | $2.34 | 1000 |
| 2025-11-20 | 43.20 | $2.34 | 1000 |
| 2025-11-19 | 48.27 | $2.42 | 1000 |
| 2025-11-18 | 48.27 | $2.42 | 1000 |
| 2025-11-17 | 48.27 | $2.42 | 1000 |
| 2025-11-14 | 48.27 | $2.42 | 1000 |
| 2025-11-13 | 48.27 | $2.42 | 1000 |
| 2025-11-12 | 48.27 | $2.42 | 1000 |
| 2025-11-11 | 48.27 | $2.42 | 1000 |
| 2025-11-10 | 48.27 | $2.42 | 2300 |
| 2025-11-07 | 47.76 | $2.41 | 1000 |
| 2025-11-06 | 47.76 | $2.41 | 1000 |
| 2025-11-05 | 54.51 | $2.55 | 1030 |
| 2025-11-04 | 54.51 | $2.55 | 700 |
| 2025-11-03 | 54.51 | $2.55 | 916 |
| 2025-10-31 | 56.98 | $2.60 | 2200 |
| 2025-10-30 | 52.93 | $2.50 | 1000 |
| 2025-10-29 | 54.90 | $2.54 | 1900 |
| 2025-10-28 | 53.25 | $2.50 | 500 |
| 2025-10-27 | 60.02 | $2.63 | 91648 |
| 2025-10-24 | 49.16 | $2.40 | — |
| 2025-10-23 | 49.16 | $2.40 | 1003 |
| 2025-10-22 | 43.76 | $2.31 | 1500 |
| 2025-10-21 | 43.76 | $2.31 | 10400 |
| 2025-10-20 | 45.70 | $2.35 | 1328 |
| 2025-10-17 | 49.35 | $2.42 | — |
| 2025-10-16 | 49.35 | $2.42 | 7900 |
| 2025-10-15 | 48.29 | $2.40 | 2300 |
| 2025-10-14 | 48.78 | $2.41 | 3300 |
| 2025-10-13 | 46.20 | $2.36 | — |
| 2025-10-10 | 46.20 | $2.36 | 7500 |
| 2025-10-09 | 54.63 | $2.53 | — |
| 2025-10-08 | 54.63 | $2.53 | 1930 |
| 2025-10-07 | 52.80 | $2.49 | — |
| 2025-10-06 | 52.80 | $2.49 | 2900 |
| 2025-10-03 | 55.85 | $2.55 | — |
| 2025-10-02 | 55.85 | $2.55 | 5919 |
| 2025-10-01 | 49.74 | $2.41 | — |
| 2025-09-30 | 49.74 | $2.41 | — |
| 2025-09-29 | 49.74 | $2.41 | 7700 |
| 2025-09-26 | 57.55 | $2.57 | 200 |
| 2025-09-25 | 55.91 | $2.53 | — |
| 2025-09-24 | 55.91 | $2.53 | 7700 |
| 2025-09-23 | 51.21 | $2.42 | — |
| 2025-09-22 | 51.21 | $2.42 | 6300 |
| 2025-09-19 | 57.77 | $2.55 | 4900 |
| 2025-09-18 | 54.35 | $2.47 | 4700 |
| 2025-09-17 | 58.27 | $2.54 | 500 |
| 2025-09-16 | 56.57 | $2.50 | 62104 |
| 2025-09-15 | 56.15 | $2.49 | 85742 |
| 2025-09-12 | 48.51 | $2.33 | 48400 |
| 2025-09-11 | 58.86 | $2.50 | 50110 |
| 2025-09-10 | 56.80 | $2.46 | 1200 |
| 2025-09-09 | 48.89 | $2.33 | 51433 |
| 2025-09-08 | 57.32 | $2.44 | 24800 |
| 2025-09-05 | 61.94 | $2.49 | 5200 |
| 2025-09-04 | 55.86 | $2.40 | — |
| 2025-09-03 | 55.86 | $2.40 | 24800 |
| 2025-09-02 | 55.86 | $2.40 | 26421 |
| 2025-08-29 | 56.73 | $2.41 | 14302 |
| 2025-08-28 | 56.73 | $2.41 | 200 |
| 2025-08-27 | 56.73 | $2.41 | 142700 |
| 2025-08-26 | 56.15 | $2.40 | 9419 |
| 2025-08-25 | 54.40 | $2.37 | 68100 |
| 2025-08-22 | 55.10 | $2.38 | 8605 |
| 2025-08-21 | 50.28 | $2.30 | 4269 |
| 2025-08-20 | 50.28 | $2.30 | 5209 |
| 2025-08-19 | 52.18 | $2.33 | 3606 |
| 2025-08-18 | 55.48 | $2.38 | 1000 |
| 2025-08-15 | 55.48 | $2.38 | 1500 |
| 2025-08-14 | 55.48 | $2.38 | 3715 |
| 2025-08-13 | 53.98 | $2.35 | 125 |
| 2025-08-12 | 53.49 | $2.34 | 425 |
| 2025-08-11 | 46.96 | $2.22 | 3030 |
| 2025-08-08 | 54.89 | $2.35 | 65205 |
| 2025-08-07 | 49.95 | $2.27 | 2100 |
| 2025-08-06 | 49.95 | $2.27 | 23300 |
| 2025-08-05 | 49.32 | $2.26 | 54600 |
| 2025-08-04 | 48.71 | $2.25 | 2125 |
| 2025-08-01 | 42.84 | $2.16 | 58800 |
| 2025-07-31 | 53.11 | $2.32 | 24625 |
| 2025-07-30 | 52.43 | $2.31 | 6200 |
| 2025-07-29 | 54.69 | $2.34 | 800 |
| 2025-07-28 | 57.01 | $2.37 | 3000 |
| 2025-07-25 | 55.82 | $2.35 | 16900 |
| 2025-07-24 | 58.11 | $2.38 | 901 |
| 2025-07-23 | 56.41 | $2.35 | 27100 |
| 2025-07-22 | 57.15 | $2.36 | 2000 |
| 2025-07-21 | 60.12 | $2.40 | 3700 |
| 2025-07-18 | 54.50 | $2.30 | 10000 |
| 2025-07-17 | 59.26 | $2.36 | 11800 |
| 2025-07-16 | 61.83 | $2.39 | 7107 |
| 2025-07-15 | 59.62 | $2.35 | 2000 |
| 2025-07-14 | 59.62 | $2.35 | 2629 |
| 2025-07-11 | 59.08 | $2.34 | 34900 |
| 2025-07-10 | 61.40 | $2.37 | 5400 |
| 2025-07-09 | 60.42 | $2.35 | 13402 |
| 2025-07-08 | 62.70 | $2.38 | 5101 |
| 2025-07-07 | 62.70 | $2.38 | 5800 |
| 2025-07-03 | 64.16 | $2.40 | 10111 |
| 2025-07-02 | 62.50 | $2.36 | 6142 |
| 2025-07-01 | 61.22 | $2.33 | 11800 |
| 2025-06-30 | 62.58 | $2.35 | 2600 |
| 2025-06-27 | 63.91 | $2.37 | 1900 |
| 2025-06-26 | 64.57 | $2.38 | 5200 |
| 2025-06-25 | 63.13 | $2.34 | 5600 |
| 2025-06-24 | 63.13 | $2.34 | 79641 |
| 2025-06-23 | 63.13 | $2.34 | 21819 |
| 2025-06-20 | 63.69 | $2.35 | 36400 |
| 2025-06-18 | 63.69 | $2.35 | 3508 |
| 2025-06-17 | 64.20 | $2.36 | 18500 |
| 2025-06-16 | 67.80 | $2.43 | 152100 |
| 2025-06-13 | 68.32 | $2.44 | 114416 |
| 2025-06-12 | 68.82 | $2.45 | 447606 |
| 2025-06-11 | 68.38 | $2.43 | 479035 |
| 2025-06-10 | 67.73 | $2.40 | 556203 |
| 2025-06-09 | 69.08 | $2.43 | 2.7M |
| 2025-06-06 | 60.62 | $2.09 | 9400 |
| 2025-06-05 | 57.37 | $1.99 | 32124 |
| 2025-06-04 | 56.69 | $1.97 | 95303 |
| 2025-06-03 | 58.01 | $2.00 | 72948 |
| 2025-06-02 | 55.02 | $1.91 | 17300 |
| 2025-05-30 | 59.49 | $2.01 | 76700 |
| 2025-05-29 | 57.18 | $1.94 | 145613 |
| 2025-05-28 | 61.45 | $2.03 | 60413 |
| 2025-05-27 | 58.85 | $1.95 | 269700 |
| 2025-05-23 | 58.52 | $1.94 | 96122 |
| 2025-05-22 | 57.54 | $1.91 | 30408 |
| 2025-05-21 | 55.90 | $1.86 | 20841 |
| 2025-05-20 | 60.34 | $1.96 | 5800 |
| 2025-05-19 | 56.75 | $1.85 | 48827 |
| 2025-05-16 | 58.11 | $1.88 | 86000 |
| 2025-05-15 | 55.40 | $1.80 | 16900 |
| 2025-05-14 | 61.04 | $1.92 | 79400 |
| 2025-05-13 | 57.99 | $1.83 | 9742 |
| 2025-05-12 | 57.64 | $1.82 | 327914 |
| 2025-05-09 | 57.64 | $1.82 | 16100 |
| 2025-05-08 | 57.00 | $1.80 | 32701 |
| 2025-05-07 | 55.71 | $1.76 | 2501 |
| 2025-05-06 | 56.11 | $1.77 | 19127 |
| 2025-05-05 | 54.89 | $1.73 | 24545 |
| 2025-05-02 | 53.97 | $1.70 | 41300 |
| 2025-05-01 | 55.03 | $1.73 | 20400 |
| 2025-04-30 | 54.18 | $1.70 | 69900 |
| 2025-04-29 | 53.62 | $1.68 | 136900 |
| 2025-04-28 | 49.85 | $1.55 | 593200 |
| 2025-04-25 | 51.37 | $1.60 | 325300 |
| 2025-04-24 | 48.05 | $1.49 | 37200 |
| 2025-04-23 | 54.48 | $1.69 | 3100 |
| 2025-04-22 | 48.23 | $1.50 | 44800 |
| 2025-04-21 | 44.81 | $1.41 | 700 |
| 2025-04-17 | 49.65 | $1.55 | 119525 |
| 2025-04-16 | 51.15 | $1.59 | 3500 |
| 2025-04-15 | 53.85 | $1.66 | 300 |
| 2025-04-14 | 51.42 | $1.59 | 11425 |
| 2025-04-11 | 52.93 | $1.63 | 30200 |
| 2025-04-10 | 49.76 | $1.54 | 500 |
| 2025-04-09 | 52.77 | $1.62 | 3400 |
| 2025-04-08 | 53.92 | $1.65 | 18100 |
| 2025-04-07 | 52.26 | $1.60 | 373800 |
| 2025-04-04 | 54.50 | $1.66 | 201725 |
| 2025-04-03 | 58.05 | $1.75 | 338220 |
| 2025-04-02 | 59.27 | $1.78 | 72631 |
| 2025-04-01 | 62.16 | $1.85 | 603600 |
| 2025-03-31 | 35.00 | $1.22 | 12200 |
| 2025-03-28 | 35.38 | $1.23 | 15330 |
| 2025-03-27 | 38.59 | $1.31 | 93500 |
| 2025-03-26 | 41.74 | $1.38 | 217100 |
| 2025-03-25 | 46.94 | $1.48 | 2700 |
| 2025-03-24 | 46.94 | $1.48 | — |
| 2025-03-21 | 46.94 | $1.48 | 8700 |
| 2025-03-20 | 47.44 | $1.49 | 3000 |
| 2025-03-19 | 44.00 | $1.43 | 48500 |
| 2025-03-18 | 44.93 | $1.45 | — |
| 2025-03-17 | 44.93 | $1.45 | 3500 |
| 2025-03-14 | 41.58 | $1.39 | 49200 |
| 2025-03-13 | 42.40 | $1.41 | 12600 |
| 2025-03-12 | 42.40 | $1.41 | 7500 |
| 2025-03-11 | 39.16 | $1.35 | 52304 |
| 2025-03-10 | 37.49 | $1.32 | 151900 |
| 2025-03-07 | 40.67 | $1.41 | 900 |
| 2025-03-06 | 40.67 | $1.41 | 21000 |
| 2025-03-05 | 44.86 | $1.52 | 45727 |
| 2025-03-04 | 40.63 | $1.44 | 50700 |
| 2025-03-03 | 44.26 | $1.53 | 138000 |
| 2025-02-28 | 43.73 | $1.52 | 204800 |
| 2025-02-27 | 46.69 | $1.59 | 106300 |
| 2025-02-26 | 50.89 | $1.68 | — |
| 2025-02-25 | 50.89 | $1.68 | 15315 |
| 2025-02-24 | 55.40 | $1.77 | 21000 |
| 2025-02-21 | 56.99 | $1.80 | 81500 |
| 2025-02-20 | 56.99 | $1.80 | 53445 |
| 2025-02-19 | 59.04 | $1.84 | 30546 |
| 2025-02-18 | 59.55 | $1.85 | 30900 |
| 2025-02-14 | 55.55 | $1.74 | 60600 |
| 2025-02-13 | 53.15 | $1.68 | 81000 |
| 2025-02-12 | 51.06 | $1.63 | 26600 |
| 2025-02-11 | 56.84 | $1.75 | 27100 |
| 2025-02-10 | 59.51 | $1.80 | 101700 |
| 2025-02-07 | 59.15 | $1.79 | 101000 |
| 2025-02-06 | 57.32 | $1.74 | 48700 |
| 2025-02-05 | 57.81 | $1.75 | 15000 |
| 2025-02-04 | 58.29 | $1.76 | 31000 |
| 2025-02-03 | 57.29 | $1.73 | 27110 |
| 2025-01-31 | 61.98 | $1.83 | 10500 |
| 2025-01-30 | 59.46 | $1.75 | 329500 |
| 2025-01-29 | 57.80 | $1.70 | 63900 |
| 2025-01-28 | 56.44 | $1.66 | 68300 |
| 2025-01-27 | 59.63 | $1.73 | 160700 |
| 2025-01-24 | 63.53 | $1.81 | 60100 |
| 2025-01-23 | 67.74 | $1.89 | 227700 |
| 2025-01-22 | 65.28 | $1.80 | 91400 |
| 2025-01-21 | 64.42 | $1.77 | 26311 |
| 2025-01-17 | 57.42 | $1.56 | 154819 |
| 2025-01-16 | 54.15 | $1.48 | 59200 |
| 2025-01-15 | 54.65 | $1.49 | 300100 |
| 2025-01-14 | 52.14 | $1.43 | 20922 |
| 2025-01-13 | 50.85 | $1.40 | 437807 |
| 2025-01-10 | 49.11 | $1.36 | 348000 |
| 2025-01-08 | 45.93 | $1.29 | 506022 |
| 2025-01-07 | 48.40 | $1.35 | 285500 |
| 2025-01-06 | 47.05 | $1.32 | 230819 |
| 2025-01-03 | 48.25 | $1.35 | 201300 |
| 2025-01-02 | 38.89 | $1.16 | 249519 |
| 2024-12-31 | 35.99 | $1.11 | 130020 |
| 2024-12-30 | 35.41 | $1.10 | 158503 |
| 2024-12-27 | 37.01 | $1.15 | 49440 |
| 2024-12-26 | 37.01 | $1.15 | 25000 |
| 2024-12-24 | 35.43 | $1.12 | 98100 |
| 2024-12-23 | 35.71 | $1.13 | 279923 |
| 2024-12-20 | 36.55 | $1.16 | 107600 |
| 2024-12-19 | 36.07 | $1.15 | 230600 |
| 2024-12-18 | 38.52 | $1.24 | 590533 |
| 2024-12-17 | 40.86 | $1.32 | 5900 |
| 2024-12-16 | 42.71 | $1.38 | 37800 |
| 2024-12-13 | 43.33 | $1.40 | 7000 |
| 2024-12-12 | 44.25 | $1.43 | 40300 |
| 2024-12-11 | 46.10 | $1.49 | 51900 |
| 2024-12-10 | 58.02 | $1.80 | 1000 |
| 2024-12-09 | 58.02 | $1.80 | 9035 |
| 2024-12-06 | 56.38 | $1.75 | 28700 |
| 2024-12-05 | 56.05 | $1.74 | 41900 |
| 2024-12-04 | 58.12 | $1.79 | 35137 |
| 2024-12-03 | 56.91 | $1.75 | 40000 |
| 2024-12-02 | 55.38 | $1.70 | 63400 |
| 2024-11-29 | 49.99 | $1.54 | 10300 |
| 2024-11-27 | 57.88 | $1.73 | 26300 |
| 2024-11-26 | 53.88 | $1.62 | 96900 |
| 2024-11-25 | 63.22 | $1.80 | 17200 |
| 2024-11-22 | 63.22 | $1.80 | 20100 |
| 2024-11-21 | 50.25 | $1.50 | 43000 |
| 2024-11-20 | 50.25 | $1.50 | 43000 |
| 2024-11-19 | 50.25 | $1.50 | — |
| 2024-11-18 | 50.25 | $1.50 | 43000 |
| 2024-11-15 | 47.21 | $1.44 | 78500 |
| 2024-11-14 | 53.40 | $1.56 | — |
| 2024-11-13 | 53.40 | $1.56 | 16129 |
| 2024-11-12 | 55.03 | $1.59 | 4600 |
| 2024-11-11 | 52.26 | $1.53 | 7000 |
| 2024-11-08 | 50.83 | $1.50 | 16129 |
| 2024-11-07 | 50.83 | $1.50 | 16129 |
| 2024-11-06 | 47.51 | $1.43 | 88629 |
| 2024-11-05 | 43.90 | $1.36 | 6045 |
| 2024-11-04 | 43.90 | $1.36 | 6045 |
| 2024-11-01 | 43.90 | $1.36 | 14000 |
| 2024-10-31 | 47.93 | $1.46 | 6645 |
| 2024-10-30 | 51.05 | $1.53 | 24000 |
| 2024-10-29 | 47.33 | $1.45 | 7000 |
| 2024-10-28 | 49.56 | $1.50 | 13955 |
| 2024-10-25 | 47.20 | $1.45 | 16900 |
| 2024-10-24 | 50.34 | $1.52 | — |
| 2024-10-23 | 50.34 | $1.52 | 9550 |
| 2024-10-22 | 50.34 | $1.52 | 40808 |
| 2024-10-21 | 39.48 | $1.30 | 25400 |
| 2024-10-18 | 38.91 | $1.29 | 4247 |
| 2024-10-17 | 39.62 | $1.31 | 5000 |
| 2024-10-16 | 37.43 | $1.27 | 12500 |
| 2024-10-15 | 37.76 | $1.28 | 52405 |
| 2024-10-14 | 40.08 | $1.35 | 30700 |
| 2024-10-11 | 35.80 | $1.27 | 21500 |
| 2024-10-10 | 39.48 | $1.38 | 36502 |
| 2024-10-09 | 34.85 | $1.30 | 57000 |
| 2024-10-08 | 35.17 | $1.31 | 31005 |
| 2024-10-07 | 37.80 | $1.39 | 18200 |
| 2024-10-04 | 39.93 | $1.45 | 72200 |
| 2024-10-03 | 37.13 | $1.40 | 7833 |
| 2024-10-02 | 34.21 | $1.35 | 52416 |
| 2024-10-01 | 36.12 | $1.41 | 40700 |
| 2024-09-30 | 37.45 | $1.45 | 1517 |
| 2024-09-27 | 39.15 | $1.50 | — |
| 2024-09-26 | 39.49 | $1.51 | 400 |
| 2024-09-25 | 39.49 | $1.51 | 2500 |
| 2024-09-24 | 41.80 | $1.58 | 263807 |
| 2024-09-23 | 32.73 | $1.41 | 145200 |
| 2024-09-20 | 47.68 | $1.77 | 45500 |
| 2024-09-19 | 48.86 | $1.79 | 23400 |
| 2024-09-18 | 44.99 | $1.73 | 19500 |
| 2024-09-17 | 40.72 | $1.67 | 37100 |
| 2024-09-16 | 43.96 | $1.73 | 14500 |
| 2024-09-13 | 43.96 | $1.73 | 34300 |
| 2024-09-12 | 44.49 | $1.74 | 5312 |
| 2024-09-11 | 38.09 | $1.65 | 10000 |
| 2024-09-10 | 38.56 | $1.66 | 15500 |
| 2024-09-09 | 39.01 | $1.67 | 14000 |
| 2024-09-06 | 43.41 | $1.76 | 45327 |
| 2024-09-05 | 43.93 | $1.77 | 31500 |
| 2024-09-04 | 43.93 | $1.77 | 105500 |
| 2024-09-03 | 44.91 | $1.79 | 13000 |
| 2024-08-30 | 53.36 | $1.94 | 2212 |
| 2024-08-29 | 51.02 | $1.90 | 2212 |
| 2024-08-28 | 57.13 | $1.99 | 2212 |
| 2024-08-27 | 57.13 | $1.99 | — |
| 2024-08-26 | 57.13 | $1.99 | — |
| 2024-08-23 | 57.13 | $1.99 | 15000 |
| 2024-08-22 | 57.13 | $1.99 | 400 |
| 2024-08-21 | 55.29 | $1.95 | 33700 |
| 2024-08-20 | 52.89 | $1.90 | 1400 |
| 2024-08-19 | 50.88 | $1.86 | 1500 |
| 2024-08-16 | 48.27 | $1.81 | 2212 |
| 2024-08-15 | 48.27 | $1.81 | 55000 |
| 2024-08-14 | 49.21 | $1.83 | 26800 |
| 2024-08-13 | 44.57 | $1.74 | 2019 |
| 2024-08-12 | 43.48 | $1.72 | 9977 |
| 2024-08-09 | 44.73 | $1.75 | 3600 |
| 2024-08-08 | 48.74 | $1.84 | 500 |
| 2024-08-07 | 49.21 | $1.85 | 5000 |
| 2024-08-06 | 46.79 | $1.80 | 12250 |
| 2024-08-05 | 45.31 | $1.77 | 200700 |
| 2024-08-02 | 45.31 | $1.77 | 106000 |
| 2024-08-01 | 49.45 | $1.87 | 440 |
| 2024-07-31 | 55.75 | $2.00 | 5603 |
| 2024-07-30 | 54.04 | $1.96 | 10370 |
| 2024-07-29 | 52.29 | $1.92 | 1400 |
| 2024-07-26 | 53.25 | $1.94 | 8050 |
| 2024-07-25 | 51.11 | $1.89 | 28600 |
| 2024-07-24 | 52.96 | $1.93 | 21000 |
| 2024-07-23 | 53.41 | $1.94 | 2727 |
| 2024-07-22 | 47.85 | $1.81 | 370 |
| 2024-07-19 | 45.96 | $1.77 | 5160 |
| 2024-07-18 | 50.76 | $1.88 | 2725 |
| 2024-07-17 | 56.07 | $1.99 | 1000 |
| 2024-07-16 | 56.33 | $1.99 | 3175 |
| 2024-07-15 | 58.45 | $2.03 | 23900 |
| 2024-07-12 | 53.47 | $1.91 | 31500 |
| 2024-07-11 | 55.58 | $1.95 | 12000 |
| 2024-07-10 | 57.18 | $1.98 | 23587 |
| 2024-07-09 | 56.79 | $1.97 | 1120 |
| 2024-07-08 | 55.22 | $1.93 | 29841 |
| 2024-07-05 | 56.19 | $1.95 | 17622 |
| 2024-07-03 | 52.20 | $1.85 | 11476 |
| 2024-07-02 | 50.93 | $1.82 | 1500 |
| 2024-07-01 | 48.77 | $1.77 | 13000 |
| 2024-06-28 | 50.03 | $1.80 | 7700 |
| 2024-06-27 | 50.03 | $1.80 | 28000 |
| 2024-06-26 | 50.03 | $1.80 | 251031 |
| 2024-06-24 | 48.12 | $1.75 | 1000 |
| 2024-06-21 | 51.08 | $1.83 | 7827 |
| 2024-06-20 | 51.84 | $1.85 | 6650 |
| 2024-06-18 | 55.35 | $1.94 | 53000 |
| 2024-06-17 | 54.71 | $1.92 | 325253 |
| 2024-06-14 | 52.41 | $1.85 | 12150 |
| 2024-06-13 | 58.44 | $2.00 | 20008 |
| 2024-06-12 | 63.03 | $2.10 | 15267 |
| 2024-06-11 | 56.16 | $1.89 | 27000 |
| 2024-06-10 | 55.79 | $1.88 | 10474 |
| 2024-06-07 | 50.61 | $1.75 | 9524 |
| 2024-06-06 | 48.41 | $1.70 | 1242 |
| 2024-06-05 | 46.59 | $1.66 | 1155 |
| 2024-06-04 | 49.05 | $1.72 | 22130 |
| 2024-06-03 | 51.64 | $1.78 | 1290 |
| 2024-05-30 | 50.39 | $1.75 | 6929 |
| 2024-05-29 | 50.39 | $1.75 | 1000 |
| 2024-05-24 | 52.42 | $1.80 | 3762 |
| 2024-05-23 | 49.32 | $1.72 | 56066 |
| 2024-05-22 | 48.12 | $1.69 | 1530 |
| 2024-05-21 | 47.33 | $1.67 | 1105 |
| 2024-05-20 | 48.02 | $1.69 | 24850 |
| 2024-05-17 | 46.91 | $1.66 | 328 |
| 2024-05-16 | 44.66 | $1.60 | 3320 |
| 2024-05-15 | 47.87 | $1.70 | 9500 |
| 2024-05-14 | 44.05 | $1.60 | 3500 |
| 2024-05-10 | 44.05 | $1.60 | 300 |
| 2024-05-09 | 40.08 | $1.50 | 300 |
| 2024-05-07 | 41.19 | $1.54 | 3400 |
| 2024-05-02 | 38.35 | $1.47 | 500 |
| 2024-05-01 | 39.12 | $1.50 | 41881 |
| 2024-04-30 | 42.35 | $1.62 | 12605 |
| 2024-04-29 | 43.78 | $1.67 | 5010 |
| 2024-04-26 | 36.44 | $1.49 | 8550 |
| 2024-04-25 | 36.69 | $1.50 | 12124 |
| 2024-04-24 | 32.70 | $1.41 | 78228 |
| 2024-04-23 | 30.39 | $1.36 | 51166 |
| 2024-04-22 | 31.00 | $1.39 | 83582 |
| 2024-04-19 | 31.00 | $1.39 | 22488 |
| 2024-04-18 | 32.77 | $1.48 | 123726 |
| 2024-04-17 | 31.95 | $1.46 | 43926 |
| 2024-04-16 | 33.92 | $1.56 | 161730 |
| 2024-04-15 | 49.63 | $2.10 | 1900 |
| 2024-04-12 | 51.74 | $2.15 | 5000 |
| 2024-04-11 | 51.74 | $2.15 | 2476 |
| 2024-04-10 | 45.47 | $2.00 | 1160 |
| 2024-04-09 | 45.01 | $1.99 | 40824 |
| 2024-04-08 | 50.15 | $2.12 | 16676 |
| 2024-04-05 | 51.00 | $2.14 | 24500 |
| 2024-04-04 | 52.27 | $2.17 | 117334 |
| 2024-04-03 | 52.68 | $2.18 | 41700 |
| 2024-04-02 | 49.65 | $2.10 | 14199 |
| 2024-03-28 | 55.09 | $2.23 | 25013 |
| 2024-03-27 | 55.09 | $2.23 | 19825 |
| 2024-03-25 | 53.32 | $2.18 | 30 |
| 2024-03-22 | 54.13 | $2.20 | 512 |
| 2024-03-21 | 56.16 | $2.25 | 550 |
| 2024-03-20 | 53.51 | $2.17 | 1000 |
| 2024-03-19 | 53.90 | $2.18 | 39921 |
| 2024-03-18 | 57.88 | $2.28 | 1300 |
| 2024-03-15 | 52.92 | $2.13 | 7178 |
| 2024-03-14 | 58.60 | $2.26 | 1700 |
| 2024-03-13 | 59.54 | $2.28 | 131 |
| 2024-03-12 | 59.54 | $2.28 | 26741 |
| 2024-03-11 | 63.65 | $2.37 | 5622 |
| 2024-03-08 | 69.77 | $2.49 | 20303 |
| 2024-03-07 | 75.51 | $2.59 | 33550 |
| 2024-03-06 | 74.51 | $2.54 | 52651 |
| 2024-03-05 | 70.66 | $2.37 | 13956 |
| 2024-03-04 | 69.63 | $2.33 | 62077 |
| 2024-03-01 | 70.81 | $2.35 | 8461 |
| 2024-02-29 | 66.81 | $2.20 | 33000 |
| 2024-02-28 | 66.52 | $2.19 | 98975 |
| 2024-02-27 | 70.01 | $2.25 | 37790 |
| 2024-02-26 | 67.59 | $2.16 | 57220 |
| 2024-02-23 | 65.21 | $2.08 | 9424 |
| 2024-02-22 | 64.91 | $2.07 | 16290 |
| 2024-02-21 | 63.06 | $2.01 | 33140 |
| 2024-02-20 | 62.43 | $1.99 | 22294 |
| 2024-02-16 | 62.94 | $2.00 | 3001 |
| 2024-02-15 | 61.76 | $1.96 | 261516 |
| 2024-02-14 | 58.97 | $1.87 | 11939 |
| 2024-02-13 | 66.10 | $2.01 | 10727 |
| 2024-02-12 | 65.53 | $1.99 | 60689 |
| 2024-02-09 | 73.07 | $2.12 | 55686 |
| 2024-02-08 | 63.99 | $1.82 | 34559 |
| 2024-02-07 | 56.02 | $1.65 | 12136 |
| 2024-02-06 | 53.12 | $1.60 | 2100 |
| 2024-02-05 | 56.67 | $1.65 | 10420 |
| 2024-02-02 | 55.54 | $1.63 | 2000 |
| 2024-02-01 | 54.41 | $1.61 | 15000 |
| 2024-01-31 | 57.90 | $1.66 | 24050 |
| 2024-01-30 | 53.97 | $1.59 | 4851 |
| 2024-01-29 | 51.51 | $1.55 | 24358 |
| 2024-01-26 | 52.18 | $1.56 | 8265 |
| 2024-01-25 | 57.82 | $1.64 | 473 |
| 2024-01-24 | 56.71 | $1.62 | 3214 |
| 2024-01-23 | 56.71 | $1.62 | — |
| 2024-01-22 | 56.71 | $1.62 | 2470 |
| 2024-01-19 | 43.23 | $1.41 | 11553 |
| 2024-01-18 | 38.00 | $1.35 | 3400 |
| 2024-01-17 | 40.99 | $1.40 | 1160 |
| 2024-01-16 | 42.92 | $1.43 | 2575 |
| 2024-01-12 | 41.16 | $1.41 | 6349 |
| 2024-01-11 | 46.60 | $1.49 | 6318 |
| 2024-01-10 | 47.34 | $1.50 | 540 |
| 2024-01-09 | 52.07 | $1.56 | — |
| 2024-01-08 | 52.07 | $1.56 | 251 |
| 2024-01-05 | 52.87 | $1.57 | 230 |
| 2024-01-04 | 55.27 | $1.60 | 5000 |
| 2024-01-03 | 61.46 | $1.67 | — |
| 2024-01-02 | 61.46 | $1.67 | 16400 |
| 2023-12-29 | 61.46 | $1.67 | — |
| 2023-12-28 | 61.46 | $1.67 | 2091 |
| 2023-12-27 | 61.46 | $1.67 | 4490 |
| 2023-12-26 | 59.45 | $1.63 | 5158 |
| 2023-12-22 | 62.55 | $1.67 | 7500 |
| 2023-12-21 | 62.55 | $1.67 | 995 |
| 2023-12-20 | 55.17 | $1.53 | — |
| 2023-12-19 | 55.17 | $1.53 | 3000 |
| 2023-12-18 | 58.13 | $1.57 | 18345 |
| 2023-12-15 | 57.03 | $1.55 | 13870 |
| 2023-12-14 | 57.03 | $1.55 | 164 |
| 2023-12-13 | 51.30 | $1.45 | 300 |
| 2023-12-12 | 54.77 | $1.50 | — |
| 2023-12-11 | 54.77 | $1.50 | 1121 |
| 2023-12-08 | 58.33 | $1.55 | 19835 |
| 2023-12-07 | 54.39 | $1.48 | 2600 |
| 2023-12-06 | 55.82 | $1.50 | — |
| 2023-12-05 | 55.82 | $1.50 | — |
| 2023-12-04 | 55.82 | $1.50 | 7210 |
| 2023-12-01 | 55.82 | $1.50 | 330 |
| 2023-11-30 | 50.51 | $1.40 | — |
| 2023-11-29 | 50.51 | $1.40 | — |
| 2023-11-28 | 50.51 | $1.40 | 1500 |
| 2023-11-27 | 52.68 | $1.44 | 890 |
| 2023-11-24 | 54.93 | $1.48 | — |
| 2023-11-22 | 54.93 | $1.48 | 1297 |
| 2023-11-21 | 46.74 | $1.32 | 7901 |
| 2023-11-20 | 52.39 | $1.42 | — |
| 2023-11-17 | 52.39 | $1.42 | 2495 |
| 2023-11-16 | 52.39 | $1.42 | 104 |
| 2023-11-15 | 42.20 | $1.25 | — |
| 2023-11-14 | 42.20 | $1.25 | — |
| 2023-11-13 | 42.20 | $1.25 | 300 |
| 2023-11-10 | 44.10 | $1.29 | 71659 |
| 2023-11-09 | 44.58 | $1.30 | 454 |
| 2023-11-08 | 49.13 | $1.39 | — |
| 2023-11-07 | 49.13 | $1.39 | 1618 |
| 2023-11-06 | 31.63 | $1.14 | — |
| 2023-11-03 | 31.63 | $1.14 | — |
| 2023-11-02 | 31.63 | $1.14 | — |
| 2023-11-01 | 31.63 | $1.14 | 5000 |
| 2023-10-31 | 33.91 | $1.20 | 6400 |
| 2023-10-30 | 33.91 | $1.20 | 2800 |
| 2023-10-27 | 39.48 | $1.33 | 557 |
| 2023-10-26 | 35.61 | $1.28 | 109 |
| 2023-10-25 | 29.64 | $1.21 | 16135 |
| 2023-10-24 | 31.21 | $1.25 | 3100 |
| 2023-10-23 | 32.02 | $1.27 | 1861 |
| 2023-10-20 | 26.61 | $1.21 | 14198 |
| 2023-10-19 | 30.01 | $1.30 | — |
| 2023-10-18 | 30.01 | $1.30 | 25320 |
| 2023-10-17 | 31.63 | $1.34 | 1830 |
| 2023-10-16 | 30.75 | $1.33 | 17790 |
| 2023-10-13 | 28.99 | $1.31 | 14250 |
| 2023-10-12 | 33.88 | $1.43 | 1000 |
| 2023-10-11 | 34.34 | $1.44 | 1000 |
| 2023-10-10 | 34.34 | $1.44 | — |
| 2023-10-09 | 34.34 | $1.44 | — |
| 2023-10-06 | 34.34 | $1.44 | 9116 |
| 2023-10-05 | 34.34 | $1.44 | — |
| 2023-10-04 | 34.34 | $1.44 | 10000 |
| 2023-10-03 | 27.88 | $1.35 | 2000 |
| 2023-10-02 | 30.41 | $1.43 | — |
| 2023-09-29 | 30.41 | $1.43 | 7092 |
| 2023-09-28 | 30.41 | $1.43 | 37635 |
| 2023-09-27 | 32.62 | $1.50 | 65285 |
| 2023-09-26 | 34.68 | $1.56 | 1500 |
| 2023-09-25 | 39.86 | $1.69 | 16550 |
| 2023-09-22 | 47.65 | $1.84 | — |
| 2023-09-21 | 47.65 | $1.84 | — |
| 2023-09-20 | 47.65 | $1.84 | 500 |
| 2023-09-19 | 47.65 | $1.84 | 930 |
| 2023-09-18 | 48.17 | $1.85 | 2600 |
| 2023-09-15 | 56.19 | $1.99 | 12600 |
| 2023-09-14 | 46.52 | $1.83 | — |
| 2023-09-13 | 46.52 | $1.83 | — |
| 2023-09-12 | 46.52 | $1.83 | 745 |
| 2023-09-11 | 52.75 | $1.93 | — |
| 2023-09-08 | 52.75 | $1.93 | — |
| 2023-09-07 | 52.75 | $1.93 | 500 |
| 2023-09-06 | 48.62 | $1.86 | 500 |
| 2023-09-05 | 48.62 | $1.86 | 1000 |
| 2023-09-01 | 48.62 | $1.86 | 2000 |
| 2023-08-31 | 51.96 | $1.92 | 3769 |
| 2023-08-30 | 49.20 | $1.87 | 2500 |
| 2023-08-29 | 43.65 | $1.78 | — |
| 2023-08-28 | 43.65 | $1.78 | — |
| 2023-08-25 | 43.65 | $1.78 | — |
| 2023-08-24 | 43.65 | $1.78 | 4000 |
| 2023-08-23 | 44.08 | $1.79 | 100 |
| 2023-08-22 | 43.00 | $1.77 | 100 |
| 2023-08-21 | 51.52 | $1.95 | 1000 |
| 2023-08-18 | 52.06 | $1.96 | 5254 |
| 2023-08-17 | 48.44 | $1.89 | 400 |
| 2023-08-16 | 54.60 | $2.00 | — |
| 2023-08-15 | 54.60 | $2.00 | 150 |
| 2023-08-14 | 49.31 | $1.90 | 3100 |
| 2023-08-11 | 52.20 | $1.95 | 350 |
| 2023-08-10 | 52.20 | $1.95 | 7150 |
| 2023-08-09 | 52.20 | $1.95 | — |
| 2023-08-08 | 52.20 | $1.95 | 6025 |
| 2023-08-07 | 56.51 | $2.03 | 3000 |
| 2023-08-04 | 55.19 | $2.00 | — |
| 2023-08-03 | 55.19 | $2.00 | 7000 |
| 2023-08-02 | 56.22 | $2.02 | 2295 |
| 2023-08-01 | 65.45 | $2.18 | 3001 |
| 2023-07-31 | 62.53 | $2.10 | — |
| 2023-07-28 | 62.53 | $2.10 | 1188 |
| 2023-07-27 | 69.13 | $2.20 | — |
| 2023-07-26 | 69.13 | $2.20 | 550 |
| 2023-07-25 | 69.13 | $2.20 | 27200 |
| 2023-07-24 | 71.06 | $2.23 | 5100 |
| 2023-07-21 | 70.27 | $2.20 | 38533 |
| 2023-07-20 | 65.51 | $2.04 | 41200 |
| 2023-07-19 | 62.29 | $1.95 | — |
| 2023-07-18 | 62.29 | $1.95 | 3844 |
| 2023-07-17 | 61.19 | $1.92 | 3400 |
| 2023-07-14 | 58.53 | $1.85 | 16659 |
| 2023-07-13 | 63.88 | $1.94 | 44540 |
| 2023-07-12 | 57.28 | $1.78 | 29500 |
| 2023-07-11 | 57.28 | $1.78 | 9750 |
| 2023-07-10 | 55.92 | $1.75 | 1600 |
| 2023-07-07 | 55.92 | $1.75 | 7886 |
| 2023-07-06 | 54.61 | $1.72 | 10615 |
| 2023-07-05 | 59.05 | $1.80 | 15092 |
| 2023-07-03 | 60.81 | $1.83 | 25620 |
| 2023-06-30 | 65.78 | $1.91 | 275 |
| 2023-06-29 | 64.75 | $1.88 | — |
| 2023-06-28 | 64.75 | $1.88 | 80310 |
| 2023-06-27 | 60.87 | $1.77 | 1000 |
| 2023-06-26 | 60.11 | $1.75 | — |
| 2023-06-23 | 60.11 | $1.75 | 23400 |
| 2023-06-22 | 58.29 | $1.70 | 1008 |
| 2023-06-21 | 63.83 | $1.80 | 5200 |
| 2023-06-20 | 57.72 | $1.64 | 1500 |
| 2023-06-16 | 63.45 | $1.73 | 1540 |
| 2023-06-15 | 61.00 | $1.67 | 1000 |
| 2023-06-14 | 60.58 | $1.66 | 3600 |
| 2023-06-13 | 52.88 | $1.50 | — |
| 2023-06-12 | 52.88 | $1.50 | — |
| 2023-06-09 | 52.88 | $1.50 | — |
| 2023-06-08 | 52.88 | $1.50 | — |
| 2023-06-07 | 52.88 | $1.50 | — |
| 2023-06-06 | 52.88 | $1.50 | 6339 |
| 2023-06-05 | 54.34 | $1.53 | — |
| 2023-06-02 | 54.34 | $1.53 | 900 |
| 2023-06-01 | 49.97 | $1.43 | — |
| 2023-05-31 | 50.19 | $1.43 | 2477 |
| 2023-05-30 | 61.97 | $1.66 | 9600 |
| 2023-05-26 | 58.77 | $1.58 | 41457 |
| 2023-05-25 | 46.48 | $1.35 | — |
| 2023-05-24 | 46.48 | $1.35 | 3683 |
| 2023-05-23 | 47.03 | $1.36 | 13951 |
| 2023-05-22 | 46.43 | $1.35 | 4000 |
| 2023-05-19 | 51.43 | $1.44 | — |
| 2023-05-18 | 51.43 | $1.44 | — |
| 2023-05-17 | 51.43 | $1.44 | — |
| 2023-05-16 | 51.43 | $1.44 | — |
| 2023-05-15 | 51.43 | $1.44 | 700 |
| 2023-05-12 | 44.19 | $1.30 | 100 |
| 2023-05-11 | 48.88 | $1.40 | — |
| 2023-05-10 | 49.15 | $1.40 | 2000 |
| 2023-05-09 | 54.69 | $1.50 | — |
| 2023-05-08 | 54.69 | $1.50 | — |
| 2023-05-05 | 54.69 | $1.50 | 5563 |
| 2023-05-04 | 48.17 | $1.37 | — |
| 2023-05-03 | 48.17 | $1.37 | — |
| 2023-05-02 | 48.17 | $1.37 | 800 |
| 2023-05-01 | 38.20 | $1.20 | 21695 |
| 2023-04-28 | 42.80 | $1.30 | 344960 |
| 2023-04-27 | 58.09 | $1.53 | 5680 |
| 2023-04-26 | 54.02 | $1.47 | 33560 |
| 2023-04-25 | 57.10 | $1.51 | — |
| 2023-04-24 | 57.10 | $1.51 | — |
| 2023-04-21 | 57.52 | $1.51 | 12000 |
| 2023-04-20 | 54.99 | $1.47 | 5100 |
| 2023-04-19 | 62.00 | $1.55 | 22800 |
| 2023-04-18 | 60.82 | $1.53 | 14500 |
| 2023-04-17 | 60.23 | $1.52 | 15350 |
| 2023-04-14 | 60.23 | $1.52 | 2500 |
| 2023-04-13 | 62.79 | $1.55 | 20700 |
| 2023-04-12 | 63.64 | $1.56 | — |
| 2023-04-11 | 63.64 | $1.56 | — |
| 2023-04-10 | 63.64 | $1.56 | 357 |
| 2023-04-06 | 58.27 | $1.45 | 4164 |
| 2023-04-05 | 63.10 | $1.51 | 6200 |
| 2023-04-04 | 61.06 | $1.47 | 35200 |
| 2023-04-03 | 66.29 | $1.53 | 4000 |
| 2023-03-31 | 64.86 | $1.50 | 14500 |
| 2023-03-30 | 58.77 | $1.39 | 19000 |
| 2023-03-29 | 52.34 | $1.30 | 3561 |
| 2023-03-28 | 52.34 | $1.30 | 6000 |
| 2023-03-27 | 60.90 | $1.39 | 3980 |
| 2023-03-24 | 56.39 | $1.33 | 700 |
| 2023-03-23 | 53.85 | $1.30 | 2500 |
| 2023-03-22 | 59.31 | $1.35 | 1000 |
| 2023-03-21 | 56.82 | $1.32 | 122500 |
| 2023-03-20 | 55.96 | $1.31 | 12200 |
| 2023-03-17 | 55.96 | $1.31 | 400 |
| 2023-03-16 | 54.33 | $1.29 | 10000 |
| 2023-03-15 | 50.87 | $1.25 | 26600 |
| 2023-03-14 | 60.69 | $1.34 | 14498 |
| 2023-03-13 | 60.69 | $1.34 | 11750 |
| 2023-03-10 | 61.89 | $1.35 | — |
| 2023-03-09 | 61.89 | $1.35 | 50423 |
| 2023-03-08 | 60.48 | $1.33 | 54314 |
| 2023-03-07 | 56.68 | $1.28 | 4500 |
| 2023-03-06 | 50.33 | $1.21 | 74155 |
| 2023-03-03 | 49.32 | $1.20 | 20875 |
| 2023-03-02 | 49.32 | $1.20 | — |
| 2023-03-01 | 49.32 | $1.20 | — |
| 2023-02-28 | 49.32 | $1.20 | 32000 |
| 2023-02-27 | 42.69 | $1.13 | 4000 |
| 2023-02-24 | 42.69 | $1.13 | 1477 |
| 2023-02-23 | 40.69 | $1.11 | — |
| 2023-02-22 | 40.69 | $1.11 | 112180 |
| 2023-02-21 | 42.01 | $1.13 | 52000 |
| 2023-02-17 | 42.67 | $1.14 | 52000 |
| 2023-02-16 | 47.65 | $1.21 | 2780 |
| 2023-02-15 | 44.11 | $1.17 | — |
| 2023-02-14 | 44.11 | $1.17 | 100000 |
| 2023-02-13 | 44.11 | $1.17 | 102550 |
| 2023-02-10 | 44.43 | $1.18 | 100000 |
| 2023-02-09 | 44.74 | $1.18 | 153746 |
| 2023-02-08 | 44.00 | $1.17 | 316100 |
| 2023-02-07 | 49.00 | $1.25 | 67756 |
| 2023-02-06 | 45.31 | $1.20 | — |
| 2023-02-03 | 45.31 | $1.20 | — |
| 2023-02-02 | 45.31 | $1.20 | 8095 |
| 2023-02-01 | 38.43 | $1.11 | — |
| 2023-01-31 | 38.43 | $1.11 | 224 |
| 2023-01-30 | 38.43 | $1.11 | 12292 |
| 2023-01-27 | 39.37 | $1.13 | — |
| 2023-01-26 | 39.37 | $1.13 | — |
| 2023-01-25 | 39.37 | $1.13 | 12650 |
| 2023-01-24 | 45.62 | $1.26 | — |
| 2023-01-23 | 45.62 | $1.26 | 5000 |
| 2023-01-20 | 44.39 | $1.24 | 1000 |
| 2023-01-19 | 47.44 | $1.30 | — |
| 2023-01-18 | 47.44 | $1.30 | 5515 |
| 2023-01-17 | 50.02 | $1.35 | 1052 |
| 2023-01-13 | 50.02 | $1.35 | 7385 |
| 2023-01-12 | 66.29 | $1.60 | 52000 |
| 2023-01-11 | 59.84 | $1.47 | 29173 |
| 2023-01-10 | 74.41 | $1.61 | 1000 |
| 2023-01-09 | 55.12 | $1.35 | — |
| 2023-01-06 | 55.12 | $1.35 | — |
| 2023-01-05 | 55.12 | $1.35 | 381201 |
| 2023-01-04 | 55.12 | $1.35 | 750 |
| 2023-01-03 | 39.37 | $1.24 | — |
| 2022-12-30 | 39.37 | $1.24 | — |
| 2022-12-29 | 39.37 | $1.24 | — |
| 2022-12-28 | 39.37 | $1.24 | 1227 |
| 2022-12-27 | 39.37 | $1.24 | — |
| 2022-12-23 | 39.37 | $1.24 | — |
| 2022-12-22 | 39.37 | $1.24 | 796543 |
| 2022-12-21 | 39.37 | $1.24 | — |
| 2022-12-20 | 39.37 | $1.24 | — |
| 2022-12-19 | 39.37 | $1.24 | 21033 |
| 2022-12-16 | 38.19 | $1.23 | — |
| 2022-12-15 | 38.19 | $1.23 | 1100 |
| 2022-12-14 | 43.55 | $1.30 | 3140 |
| 2022-12-13 | 47.14 | $1.34 | 1500 |
| 2022-12-12 | 35.83 | $1.25 | — |
| 2022-12-09 | 35.83 | $1.25 | — |
| 2022-12-08 | 35.83 | $1.25 | 80 |
| 2022-12-07 | 39.89 | $1.30 | 2500 |
| 2022-12-06 | 39.89 | $1.30 | 3500 |
| 2022-12-05 | 43.45 | $1.34 | — |
| 2022-12-02 | 43.45 | $1.34 | — |
| 2022-12-01 | 43.45 | $1.34 | — |
| 2022-11-30 | 43.45 | $1.34 | — |
| 2022-11-29 | 43.45 | $1.34 | 12354 |
| 2022-11-28 | 50.42 | $1.42 | 1500 |
| 2022-11-25 | 50.42 | $1.42 | — |
| 2022-11-23 | 50.42 | $1.42 | 250 |
| 2022-11-22 | 53.15 | $1.45 | — |
| 2022-11-21 | 53.15 | $1.45 | — |
| 2022-11-18 | 53.15 | $1.45 | 3570 |
| 2022-11-17 | 38.93 | $1.30 | — |
| 2022-11-16 | 38.93 | $1.30 | — |
| 2022-11-15 | 38.93 | $1.30 | — |
| 2022-11-14 | 38.93 | $1.30 | 650 |
| 2022-11-11 | 22.60 | $1.17 | — |
| 2022-11-10 | 22.30 | $1.17 | 1000 |
| 2022-11-09 | 26.27 | $1.25 | 1400 |
| 2022-11-08 | 30.85 | $1.32 | — |
| 2022-11-07 | 30.85 | $1.32 | 757 |
| 2022-11-04 | 33.08 | $1.35 | — |
| 2022-11-03 | 33.08 | $1.35 | — |
| 2022-11-02 | 33.08 | $1.35 | 1000 |
| 2022-11-01 | 25.38 | $1.30 | — |
| 2022-10-31 | 25.38 | $1.30 | 765 |
| 2022-10-28 | 25.38 | $1.30 | 5396 |
| 2022-10-27 | 19.84 | $1.27 | — |
| 2022-10-26 | 19.84 | $1.27 | — |
| 2022-10-25 | 19.84 | $1.27 | — |
| 2022-10-24 | 19.84 | $1.27 | — |
| 2022-10-21 | 19.84 | $1.27 | 5 |
| 2022-10-20 | 19.84 | $1.27 | — |
| 2022-10-19 | 19.84 | $1.27 | — |
| 2022-10-18 | 19.84 | $1.27 | — |
| 2022-10-17 | 19.27 | $1.26 | 1000 |
| 2022-10-14 | 51.50 | $1.73 | — |
| 2022-10-13 | 51.50 | $1.73 | — |
| 2022-10-12 | 51.50 | $1.73 | — |
| 2022-10-11 | 51.50 | $1.73 | — |
| 2022-10-10 | 51.50 | $1.73 | — |
| 2022-10-07 | 51.50 | $1.73 | — |
| 2022-10-06 | 51.50 | $1.73 | — |
| 2022-10-05 | 51.50 | $1.73 | — |
| 2022-10-04 | 51.50 | $1.73 | — |
| 2022-10-03 | 51.50 | $1.73 | — |
| 2022-09-30 | 51.50 | $1.73 | — |
| 2022-09-29 | 51.50 | $1.73 | — |
| 2022-09-28 | 51.50 | $1.73 | 1209 |
| 2022-09-27 | 51.50 | $1.73 | — |
| 2022-09-26 | 51.50 | $1.73 | — |
| 2022-09-23 | 51.50 | $1.73 | — |
| 2022-09-22 | 51.50 | $1.73 | — |
| 2022-09-21 | 51.89 | $1.73 | 1000 |
| 2022-09-20 | 66.18 | $1.88 | — |
| 2022-09-19 | 66.18 | $1.88 | — |
| 2022-09-16 | 66.18 | $1.88 | — |
| 2022-09-15 | 66.18 | $1.88 | — |
| 2022-09-14 | 66.18 | $1.88 | — |
| 2022-09-13 | 66.18 | $1.88 | — |
| 2022-09-12 | 66.18 | $1.88 | 2000 |
| 2022-09-09 | 47.24 | $1.60 | — |
| 2022-09-08 | 47.24 | $1.60 | — |
| 2022-09-07 | 47.24 | $1.60 | — |
| 2022-09-06 | 53.68 | $1.67 | 200 |
| 2022-09-02 | 52.81 | $1.66 | 5000 |
| 2022-09-01 | 47.13 | $1.60 | 10698 |
| 2022-08-31 | 42.76 | $1.56 | 1133 |
| 2022-08-30 | 35.12 | $1.50 | — |
| 2022-08-29 | 35.12 | $1.50 | — |
| 2022-08-26 | 35.12 | $1.50 | 6000 |
| 2022-08-25 | 35.12 | $1.50 | 1000 |
| 2022-08-24 | 35.12 | $1.50 | — |
| 2022-08-23 | 35.12 | $1.50 | — |
| 2022-08-22 | 35.12 | $1.50 | 2000 |
| 2022-08-19 | 59.13 | $1.76 | — |
| 2022-08-18 | 58.98 | $1.76 | 500 |
| 2022-08-17 | 46.25 | $1.66 | — |
| 2022-08-16 | 46.25 | $1.66 | — |
| 2022-08-15 | 46.25 | $1.66 | — |
| 2022-08-12 | 46.25 | $1.66 | — |
| 2022-08-11 | 46.25 | $1.66 | — |
| 2022-08-10 | 46.25 | $1.66 | — |
| 2022-08-09 | 46.25 | $1.66 | — |
| 2022-08-08 | 46.25 | $1.66 | — |
| 2022-08-05 | 46.25 | $1.66 | 1000 |
| 2022-08-04 | 31.52 | $1.55 | — |
| 2022-08-03 | 31.52 | $1.55 | — |
| 2022-08-02 | 31.52 | $1.55 | — |
| 2022-08-01 | 31.52 | $1.55 | — |
| 2022-07-29 | 31.52 | $1.55 | 1312 |
| 2022-07-28 | 24.21 | $1.50 | — |
| 2022-07-27 | 24.21 | $1.50 | — |
| 2022-07-26 | 24.21 | $1.50 | — |
| 2022-07-25 | 24.21 | $1.50 | — |
| 2022-07-22 | 24.21 | $1.50 | — |
| 2022-07-21 | 24.21 | $1.50 | — |
| 2022-07-20 | 24.21 | $1.50 | — |
| 2022-07-19 | 24.21 | $1.50 | — |
| 2022-07-18 | 24.21 | $1.50 | — |
| 2022-07-15 | 24.21 | $1.50 | — |
| 2022-07-14 | 24.21 | $1.50 | 158 |
| 2022-07-13 | 28.34 | $1.62 | — |
| 2022-07-12 | 28.34 | $1.62 | — |
| 2022-07-11 | 28.34 | $1.62 | — |
| 2022-07-08 | 28.34 | $1.62 | — |
| 2022-07-07 | 28.34 | $1.62 | — |
| 2022-07-06 | 28.34 | $1.62 | — |
| 2022-07-05 | 28.34 | $1.62 | 650 |
| 2022-07-01 | 45.48 | $2.00 | — |
| 2022-06-30 | 45.48 | $2.00 | — |
| 2022-06-29 | 45.48 | $2.00 | — |
| 2022-06-28 | 45.48 | $2.00 | 5294 |
| 2022-06-27 | 45.48 | $2.00 | — |
| 2022-06-24 | 45.48 | $2.00 | — |
| 2022-06-23 | 45.48 | $2.00 | 600 |
| 2022-06-22 | 58.48 | $2.20 | — |
| 2022-06-21 | 58.48 | $2.20 | — |
| 2022-06-17 | 58.48 | $2.20 | — |
| 2022-06-16 | 58.48 | $2.20 | — |
| 2022-06-15 | 58.48 | $2.20 | — |
| 2022-06-14 | 58.48 | $2.20 | — |
| 2022-06-13 | 58.48 | $2.20 | — |
| 2022-06-10 | 58.48 | $2.20 | — |
| 2022-06-09 | 58.48 | $2.20 | 200 |
| 2022-06-08 | 72.58 | $2.42 | — |
| 2022-06-07 | 72.58 | $2.42 | — |
| 2022-06-06 | 72.58 | $2.42 | — |
| 2022-06-03 | 72.58 | $2.42 | — |
| 2022-06-02 | 72.87 | $2.42 | 339 |
| 2022-06-01 | 2.81 | $1.59 | — |
| 2022-05-31 | 2.81 | $1.59 | — |
| 2022-05-27 | 2.81 | $1.59 | — |
| 2022-05-26 | 2.81 | $1.59 | — |
| 2022-05-25 | 2.81 | $1.59 | — |
| 2022-05-24 | 2.81 | $1.59 | — |
| 2022-05-23 | 2.81 | $1.59 | — |
| 2022-05-20 | 2.81 | $1.59 | — |
| 2022-05-19 | 2.81 | $1.59 | — |
| 2022-05-18 | 2.81 | $1.59 | — |
| 2022-05-17 | 2.81 | $1.59 | — |
| 2022-05-16 | 2.81 | $1.59 | — |
| 2022-05-13 | 2.81 | $1.59 | — |
| 2022-05-12 | 2.81 | $1.59 | — |
| 2022-05-11 | 2.81 | $1.59 | — |
| 2022-05-10 | 2.81 | $1.59 | — |
| 2022-05-09 | 2.81 | $1.59 | — |
| 2022-05-06 | 2.81 | $1.59 | 2500 |
| 2022-05-05 | 57.98 | $2.36 | — |
| 2022-05-04 | 57.98 | $2.36 | — |
| 2022-05-03 | 57.98 | $2.36 | — |
| 2022-05-02 | 57.98 | $2.36 | — |
| 2022-04-29 | 57.98 | $2.36 | — |
| 2022-04-28 | 57.98 | $2.36 | — |
| 2022-04-27 | 57.98 | $2.36 | — |
| 2022-04-26 | 57.98 | $2.36 | — |
| 2022-04-25 | 57.98 | $2.36 | — |
| 2022-04-22 | 57.98 | $2.36 | — |
| 2022-04-21 | 57.98 | $2.36 | — |
| 2022-04-20 | 57.98 | $2.36 | — |
| 2022-04-19 | 57.98 | $2.36 | — |
| 2022-04-18 | 57.98 | $2.36 | — |
| 2022-04-14 | 57.98 | $2.36 | — |
| 2022-04-13 | 57.98 | $2.36 | — |
| 2022-04-12 | 57.98 | $2.36 | — |
| 2022-04-11 | 57.98 | $2.36 | — |
| 2022-04-08 | 57.98 | $2.36 | — |
| 2022-04-07 | 57.98 | $2.36 | — |
| 2022-04-06 | 57.98 | $2.36 | — |
| 2022-04-05 | 57.98 | $2.36 | — |
| 2022-04-04 | 57.98 | $2.36 | — |
| 2022-04-01 | 57.98 | $2.36 | — |
| 2022-03-31 | 57.98 | $2.36 | — |
| 2022-03-30 | 57.98 | $2.36 | — |
| 2022-03-29 | 57.98 | $2.36 | — |
| 2022-03-28 | 57.98 | $2.36 | — |
| 2022-03-25 | 57.98 | $2.36 | — |
| 2022-03-24 | 57.98 | $2.36 | — |
| 2022-03-23 | 57.98 | $2.36 | 90 |
| 2022-03-22 | 57.98 | $2.36 | — |
| 2022-03-21 | 57.98 | $2.36 | — |
| 2022-03-18 | 57.98 | $2.36 | — |
| 2022-03-17 | 57.98 | $2.36 | — |
| 2022-03-16 | 57.98 | $2.36 | — |
| 2022-03-15 | 57.98 | $2.36 | — |
| 2022-03-14 | 57.98 | $2.36 | — |
| 2022-03-11 | 57.98 | $2.36 | — |
| 2022-03-10 | 57.98 | $2.36 | — |
| 2022-03-09 | 57.98 | $2.36 | — |
| 2022-03-08 | 57.98 | $2.36 | — |
| 2022-03-07 | 57.98 | $2.36 | — |
| 2022-03-04 | 57.98 | $2.36 | — |
| 2022-03-03 | 57.98 | $2.36 | — |
| 2022-03-02 | 57.98 | $2.36 | — |
| 2022-03-01 | 57.98 | $2.36 | — |
| 2022-02-28 | 57.98 | $2.36 | — |
| 2022-02-25 | 57.98 | $2.36 | — |
| 2022-02-24 | 57.98 | $2.36 | 4872 |
| 2022-02-23 | 57.98 | $2.36 | — |
| 2022-02-22 | 57.98 | $2.36 | — |
| 2022-02-18 | 57.98 | $2.36 | — |
| 2022-02-17 | 57.98 | $2.36 | — |
| 2022-02-16 | 57.98 | $2.36 | — |
| 2022-02-15 | 57.98 | $2.36 | — |
| 2022-02-14 | 57.98 | $2.36 | — |
| 2022-02-11 | 57.98 | $2.36 | — |
| 2022-02-10 | 57.98 | $2.36 | — |
| 2022-02-09 | 57.98 | $2.36 | — |
| 2022-02-08 | 57.98 | $2.36 | — |
| 2022-02-07 | 57.98 | $2.36 | 25000 |
| 2022-02-04 | 57.98 | $2.36 | — |
| 2022-02-03 | 57.98 | $2.36 | — |
| 2022-02-02 | 57.98 | $2.36 | — |
| 2022-02-01 | 57.98 | $2.36 | — |
| 2022-01-31 | 57.98 | $2.36 | — |
| 2022-01-28 | 57.98 | $2.36 | — |
| 2022-01-27 | 57.98 | $2.36 | 13803 |
| 2022-01-26 | 57.98 | $2.36 | — |
| 2022-01-25 | 57.98 | $2.36 | — |
| 2022-01-24 | 57.98 | $2.36 | — |
| 2022-01-21 | 57.98 | $2.36 | — |
| 2022-01-20 | 57.98 | $2.36 | — |
| 2022-01-19 | 57.98 | $2.36 | 24120 |
| 2022-01-18 | 57.98 | $2.36 | — |
| 2022-01-14 | 57.98 | $2.36 | 24120 |
| 2022-01-13 | 57.98 | $2.36 | — |
| 2022-01-12 | 57.98 | $2.36 | — |
| 2022-01-11 | 57.98 | $2.36 | 180 |
| 2022-01-10 | 61.60 | $2.50 | — |
| 2022-01-07 | 61.60 | $2.50 | — |
| 2022-01-06 | 61.60 | $2.50 | 1000 |
| 2022-01-05 | 63.31 | $2.57 | 12041 |
| 2022-01-04 | 60.14 | $2.36 | — |
| 2022-01-03 | 60.14 | $2.36 | — |
| 2021-12-31 | 60.14 | $2.36 | — |
| 2021-12-30 | 60.14 | $2.36 | — |
| 2021-12-29 | 60.14 | $2.36 | — |
| 2021-12-28 | 60.14 | $2.36 | — |
| 2021-12-27 | 60.14 | $2.36 | — |
| 2021-12-23 | 60.14 | $2.36 | — |
| 2021-12-22 | 60.14 | $2.36 | 5 |
| 2021-12-21 | 60.18 | $2.36 | 1343 |
| 2021-12-20 | 7.10 | $0.01 | 2000 |
| 2021-12-17 | 7.10 | $0.01 | — |
| 2021-12-16 | 7.10 | $0.01 | 815 |
| 2021-12-15 | 7.10 | $0.01 | — |
| 2021-12-14 | 7.10 | $0.01 | — |
| 2021-12-13 | 7.10 | $0.01 | — |
| 2021-12-10 | 7.10 | $0.01 | 1914 |
| 2021-12-09 | 7.10 | $0.01 | — |
| 2021-12-08 | 7.10 | $0.01 | — |
| 2021-12-07 | 7.10 | $0.01 | — |
| 2021-12-06 | 7.10 | $0.01 | — |
| 2021-12-03 | 7.10 | $0.01 | — |
| 2021-12-02 | 7.10 | $0.01 | 78262 |
| 2021-12-01 | 7.10 | $0.01 | 4000 |
| 2021-11-30 | 29.32 | $2.75 | 1132 |
| 2021-11-29 | 29.32 | $2.75 | 15000 |
| 2021-11-26 | 29.32 | $2.75 | — |
| 2021-11-24 | 29.32 | $2.75 | — |
| 2021-11-23 | 29.32 | $2.75 | — |
| 2021-11-22 | 29.32 | $2.75 | — |
| 2021-11-19 | 29.32 | $2.75 | 2570 |
| 2021-11-18 | 29.32 | $2.75 | — |
| 2021-11-17 | 29.32 | $2.75 | 10 |
| 2021-11-16 | 29.32 | $2.75 | — |
| 2021-11-15 | 29.32 | $2.75 | — |
| 2021-11-12 | 29.32 | $2.75 | — |
| 2021-11-11 | 29.32 | $2.75 | — |
| 2021-11-10 | 29.32 | $2.75 | — |
| 2021-11-09 | 29.32 | $2.75 | 2185 |
| 2021-11-08 | 29.32 | $2.75 | — |
| 2021-11-05 | 29.32 | $2.75 | 1 |
| 2021-11-04 | 29.32 | $2.75 | — |
| 2021-11-03 | 29.32 | $2.75 | 740 |
| 2021-11-02 | 29.22 | $2.75 | — |
| 2021-11-01 | 29.26 | $2.75 | 1128 |
| 2021-10-29 | 31.08 | $2.90 | 1968 |
| 2021-10-28 | 31.08 | $2.90 | 8477 |
| 2021-10-27 | 30.03 | $2.86 | 10520 |
| 2021-10-26 | 40.98 | $3.60 | 35920 |
| 2021-10-25 | 39.85 | $3.56 | — |
| 2021-10-22 | 39.85 | $3.56 | 42221 |
| 2021-10-21 | 39.85 | $3.56 | 5175 |
| 2021-10-20 | 39.11 | $3.53 | — |
| 2021-10-19 | 39.11 | $3.53 | 100 |
| 2021-10-18 | 30.54 | $3.20 | — |
| 2021-10-15 | 30.54 | $3.20 | — |
| 2021-10-14 | 30.54 | $3.20 | — |
| 2021-10-13 | 30.54 | $3.20 | 12368 |
| 2021-10-12 | 30.54 | $3.20 | — |
| 2021-10-11 | 30.54 | $3.20 | — |
| 2021-10-08 | 30.54 | $3.20 | — |
| 2021-10-07 | 30.54 | $3.20 | 25 |
| 2021-10-06 | 30.54 | $3.20 | 12892 |
| 2021-10-05 | 30.54 | $3.20 | 40 |
| 2021-10-04 | 30.54 | $3.20 | — |
| 2021-10-01 | 30.54 | $3.20 | 2500 |
| 2021-09-30 | 30.54 | $3.20 | 6000 |
| 2021-09-29 | 16.24 | $2.42 | 319131 |
| 2021-09-28 | 51.06 | $5.14 | 1300 |
| 2021-09-27 | 59.53 | $5.33 | 1600 |
| 2021-09-24 | 59.53 | $5.33 | 11 |
| 2021-09-23 | 59.53 | $5.33 | 100 |
| 2021-09-22 | 70.63 | $5.54 | 3592 |
| 2021-09-21 | 56.22 | $5.15 | 7950 |
| 2021-09-20 | 31.78 | $4.85 | — |
| 2021-09-17 | 31.78 | $4.85 | 9000 |
| 2021-09-16 | 31.78 | $4.85 | — |
| 2021-09-15 | 31.78 | $4.85 | — |
| 2021-09-14 | 31.78 | $4.85 | 10000 |
| 2021-09-13 | 31.78 | $4.85 | 6000 |
| 2021-09-10 | 31.78 | $4.85 | — |
| 2021-09-09 | 31.78 | $4.85 | — |
| 2021-09-08 | 31.78 | $4.85 | 2000 |
| 2021-09-07 | 31.78 | $4.85 | — |
| 2021-09-03 | 31.78 | $4.85 | 2300 |
| 2021-09-02 | 31.78 | $4.85 | 500 |
| 2021-09-01 | 31.78 | $4.85 | — |
| 2021-08-31 | 31.78 | $4.85 | — |
| 2021-08-30 | 31.78 | $4.85 | — |
| 2021-08-27 | 31.78 | $4.85 | 2000 |
| 2021-08-26 | 25.02 | $4.74 | — |
| 2021-08-25 | 25.02 | $4.74 | — |
| 2021-08-24 | 25.02 | $4.74 | 6000 |
| 2021-08-23 | 55.37 | $5.45 | — |
| 2021-08-20 | 55.37 | $5.45 | — |
| 2021-08-19 | 55.37 | $5.45 | 3000 |
| 2021-08-18 | 55.37 | $5.45 | 8400 |
| 2021-08-17 | 55.37 | $5.45 | 1000 |
| 2021-08-16 | 55.37 | $5.45 | 900 |
| 2021-08-13 | 55.37 | $5.45 | 150 |
| 2021-08-12 | 0.00 | $5.75 | — |
| 2021-08-11 | 0.00 | $5.75 | — |
| 2021-08-10 | 0.00 | $5.75 | 2900 |
| 2021-08-09 | 0.00 | $5.62 | — |
| 2021-08-06 | 0.00 | $5.62 | 1000 |
| 2021-08-05 | 0.00 | $5.62 | 2380 |
| 2021-08-04 | 0.00 | $5.62 | — |
| 2021-08-03 | 0.00 | $5.62 | — |
| 2021-08-02 | 0.00 | $5.62 | — |
| 2021-07-30 | 0.00 | $5.62 | — |
| 2021-07-29 | 0.00 | $5.62 | — |
| 2021-07-28 | 0.00 | $5.62 | — |
| 2021-07-27 | 0.00 | $5.62 | 6100 |
| 2021-07-26 | 0.00 | $5.58 | 1800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$1.25
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $1.25 | 5000 |
| 2026-01-27 | -100.00 | $1.25 | 5000 |
| 2026-01-26 | -100.00 | $1.25 | 5000 |
| 2026-01-23 | -100.00 | $1.25 | 5000 |
| 2026-01-22 | -100.00 | $1.25 | 5000 |
| 2026-01-21 | -100.00 | $1.25 | 5000 |
| 2026-01-20 | -100.00 | $1.25 | 5000 |
| 2026-01-16 | -100.00 | $1.25 | 5000 |
| 2026-01-15 | -100.00 | $1.25 | 5000 |
| 2026-01-14 | -100.00 | $1.25 | 5000 |
| 2026-01-13 | -100.00 | $1.25 | 5000 |
| 2026-01-12 | -100.00 | $1.25 | 5000 |
| 2026-01-09 | -100.00 | $1.25 | 5000 |
| 2026-01-08 | -100.00 | $1.25 | 5000 |
| 2026-01-07 | -100.00 | $1.25 | 5000 |
| 2026-01-06 | -100.00 | $1.25 | — |
| 2026-01-05 | -100.00 | $1.25 | 5000 |
| 2026-01-02 | -100.00 | $1.25 | 5000 |
| 2025-12-31 | -100.00 | $1.25 | 5000 |
| 2025-12-30 | -100.00 | $1.25 | 5000 |
| 2025-12-29 | -79.01 | $1.76 | 1900 |
| 2025-12-26 | -99.04 | $2.16 | 12090 |
| 2025-12-24 | -100.00 | $2.31 | — |
| 2025-12-23 | -100.00 | $2.31 | 12090 |
| 2025-12-22 | -100.00 | $2.31 | 12090 |
| 2025-12-19 | -100.00 | $2.31 | 12090 |
| 2025-12-18 | -61.36 | $2.65 | 12090 |
| 2025-12-17 | -100.00 | $2.31 | 12915 |
| 2025-12-16 | -81.18 | $2.50 | 400 |
| 2025-12-15 | -81.18 | $2.50 | 400 |
| 2025-12-12 | -78.82 | $2.52 | 19640 |
| 2025-12-11 | -25.88 | $2.97 | 300 |
| 2025-12-10 | 0.00 | $2.95 | 42600 |
| 2025-12-09 | -31.37 | $2.69 | 302900 |
| 2025-12-08 | -33.33 | $2.68 | 1.1M |
| 2025-12-05 | 0.00 | $2.85 | 12833 |
| 2025-12-04 | -6.52 | $2.77 | 32836 |
| 2025-12-03 | -4.35 | $2.78 | 195800 |
| 2025-12-02 | 0.00 | $2.75 | 18001 |
| 2025-12-01 | -2.70 | $2.70 | 43900 |
| 2025-11-28 | -29.73 | $2.60 | 40311 |
| 2025-11-26 | -20.59 | $2.61 | 27400 |
| 2025-11-25 | -55.56 | $2.50 | 130300 |
| 2025-11-24 | -100.00 | $2.34 | 1000 |
| 2025-11-21 | -100.00 | $2.34 | 1000 |
| 2025-11-20 | -100.00 | $2.34 | 1000 |
| 2025-11-19 | -77.78 | $2.42 | 1000 |
| 2025-11-18 | -71.79 | $2.42 | 1000 |
| 2025-11-17 | -71.79 | $2.42 | 1000 |
| 2025-11-14 | -71.79 | $2.42 | 1000 |
| 2025-11-13 | -71.79 | $2.42 | 1000 |
| 2025-11-12 | -71.79 | $2.42 | 1000 |
| 2025-11-11 | -71.79 | $2.42 | 1000 |
| 2025-11-10 | -71.79 | $2.42 | 2300 |
| 2025-11-07 | -74.36 | $2.41 | 1000 |
| 2025-11-06 | -74.36 | $2.41 | 1000 |
| 2025-11-05 | -38.46 | $2.55 | 1030 |
| 2025-11-04 | -38.46 | $2.55 | 700 |
| 2025-11-03 | -38.46 | $2.55 | 916 |
| 2025-10-31 | -25.64 | $2.60 | 2200 |
| 2025-10-30 | -51.28 | $2.50 | 1000 |
| 2025-10-29 | -41.03 | $2.54 | 1900 |
| 2025-10-28 | -44.12 | $2.50 | 500 |
| 2025-10-27 | -5.88 | $2.63 | 91648 |
| 2025-10-24 | -62.50 | $2.40 | — |
| 2025-10-23 | -65.38 | $2.40 | 1003 |
| 2025-10-22 | -100.00 | $2.31 | 1500 |
| 2025-10-21 | -100.00 | $2.31 | 10400 |
| 2025-10-20 | -95.65 | $2.35 | 1328 |
| 2025-10-17 | -65.22 | $2.42 | — |
| 2025-10-16 | -65.22 | $2.42 | 7900 |
| 2025-10-15 | -73.91 | $2.40 | 2300 |
| 2025-10-14 | -69.57 | $2.41 | 3300 |
| 2025-10-13 | -100.00 | $2.36 | — |
| 2025-10-10 | -91.30 | $2.36 | 7500 |
| 2025-10-09 | -16.67 | $2.53 | — |
| 2025-10-08 | -16.67 | $2.53 | 1930 |
| 2025-10-07 | -33.33 | $2.49 | — |
| 2025-10-06 | -33.33 | $2.49 | 2900 |
| 2025-10-03 | -38.89 | $2.55 | — |
| 2025-10-02 | -38.89 | $2.55 | 5919 |
| 2025-10-01 | -77.78 | $2.41 | — |
| 2025-09-30 | -77.78 | $2.41 | — |
| 2025-09-29 | -77.78 | $2.41 | 7700 |
| 2025-09-26 | -33.33 | $2.57 | 200 |
| 2025-09-25 | -44.44 | $2.53 | — |
| 2025-09-24 | -44.44 | $2.53 | 7700 |
| 2025-09-23 | -75.00 | $2.42 | — |
| 2025-09-22 | -75.00 | $2.42 | 6300 |
| 2025-09-19 | -38.89 | $2.55 | 4900 |
| 2025-09-18 | -56.41 | $2.47 | 4700 |
| 2025-09-17 | -38.46 | $2.54 | 500 |
| 2025-09-16 | -44.19 | $2.50 | 62104 |
| 2025-09-15 | -46.51 | $2.49 | 85742 |
| 2025-09-12 | -83.72 | $2.33 | 48400 |
| 2025-09-11 | -44.19 | $2.50 | 50110 |
| 2025-09-10 | -53.49 | $2.46 | 1200 |
| 2025-09-09 | -83.72 | $2.33 | 51433 |
| 2025-09-08 | -53.19 | $2.44 | 24800 |
| 2025-09-05 | 0.00 | $2.49 | 5200 |
| 2025-09-04 | -19.23 | $2.40 | — |
| 2025-09-03 | -19.23 | $2.40 | 24800 |
| 2025-09-02 | -18.52 | $2.40 | 26421 |
| 2025-08-29 | -14.81 | $2.41 | 14302 |
| 2025-08-28 | -6.90 | $2.41 | 200 |
| 2025-08-27 | -6.90 | $2.41 | 142700 |
| 2025-08-26 | 0.00 | $2.40 | 9419 |
| 2025-08-25 | -11.54 | $2.37 | 68100 |
| 2025-08-22 | -7.69 | $2.38 | 8605 |
| 2025-08-21 | -36.00 | $2.30 | 4269 |
| 2025-08-20 | -36.00 | $2.30 | 5209 |
| 2025-08-19 | -24.00 | $2.33 | 3606 |
| 2025-08-18 | -4.00 | $2.38 | 1000 |
| 2025-08-15 | -7.69 | $2.38 | 1500 |
| 2025-08-14 | -7.69 | $2.38 | 3715 |
| 2025-08-13 | -19.23 | $2.35 | 125 |
| 2025-08-12 | -23.08 | $2.34 | 425 |
| 2025-08-11 | -69.23 | $2.22 | 3030 |
| 2025-08-08 | -19.23 | $2.35 | 65205 |
| 2025-08-07 | -50.00 | $2.27 | 2100 |
| 2025-08-06 | -50.00 | $2.27 | 23300 |
| 2025-08-05 | -53.85 | $2.26 | 54600 |
| 2025-08-04 | -57.69 | $2.25 | 2125 |
| 2025-08-01 | -93.10 | $2.16 | 58800 |
| 2025-07-31 | -44.00 | $2.32 | 24625 |
| 2025-07-30 | -48.00 | $2.31 | 6200 |
| 2025-07-29 | -36.00 | $2.34 | 800 |
| 2025-07-28 | -24.00 | $2.37 | 3000 |
| 2025-07-25 | -32.00 | $2.35 | 16900 |
| 2025-07-24 | -25.93 | $2.38 | 901 |
| 2025-07-23 | -37.04 | $2.35 | 27100 |
| 2025-07-22 | -33.33 | $2.36 | 2000 |
| 2025-07-21 | -18.52 | $2.40 | 3700 |
| 2025-07-18 | -55.56 | $2.30 | 10000 |
| 2025-07-17 | -33.33 | $2.36 | 11800 |
| 2025-07-16 | -25.00 | $2.39 | 7107 |
| 2025-07-15 | -41.67 | $2.35 | 2000 |
| 2025-07-14 | -44.00 | $2.35 | 2629 |
| 2025-07-11 | -50.00 | $2.34 | 34900 |
| 2025-07-10 | -38.46 | $2.37 | 5400 |
| 2025-07-09 | -65.00 | $2.35 | 13402 |
| 2025-07-08 | -63.04 | $2.38 | 5101 |
| 2025-07-07 | -45.31 | $2.38 | 5800 |
| 2025-07-03 | -39.13 | $2.40 | 10111 |
| 2025-07-02 | -40.79 | $2.36 | 6142 |
| 2025-07-01 | -44.74 | $2.33 | 11800 |
| 2025-06-30 | -40.51 | $2.35 | 2600 |
| 2025-06-27 | -37.97 | $2.37 | 1900 |
| 2025-06-26 | -36.71 | $2.38 | 5200 |
| 2025-06-25 | -41.77 | $2.34 | 5600 |
| 2025-06-24 | -41.77 | $2.34 | 79641 |
| 2025-06-23 | -41.77 | $2.34 | 21819 |
| 2025-06-20 | -38.10 | $2.35 | 36400 |
| 2025-06-18 | -38.10 | $2.35 | 3508 |
| 2025-06-17 | -36.90 | $2.36 | 18500 |
| 2025-06-16 | -28.57 | $2.43 | 152100 |
| 2025-06-13 | -26.44 | $2.44 | 114416 |
| 2025-06-12 | -25.29 | $2.45 | 447606 |
| 2025-06-11 | -27.59 | $2.43 | 479035 |
| 2025-06-10 | -31.03 | $2.40 | 556203 |
| 2025-06-09 | -27.59 | $2.43 | 2.7M |
| 2025-06-06 | -3.23 | $2.09 | 9400 |
| 2025-06-05 | -31.03 | $1.99 | 32124 |
| 2025-06-04 | -34.38 | $1.97 | 95303 |
| 2025-06-03 | -25.00 | $2.00 | 72948 |
| 2025-06-02 | -45.95 | $1.91 | 17300 |
| 2025-05-30 | -18.42 | $2.01 | 76700 |
| 2025-05-29 | -23.68 | $1.94 | 145613 |
| 2025-05-28 | 0.00 | $2.03 | 60413 |
| 2025-05-27 | -12.50 | $1.95 | 269700 |
| 2025-05-23 | -6.38 | $1.94 | 96122 |
| 2025-05-22 | -12.77 | $1.91 | 30408 |
| 2025-05-21 | -21.15 | $1.86 | 20841 |
| 2025-05-20 | -1.92 | $1.96 | 5800 |
| 2025-05-19 | -23.08 | $1.85 | 48827 |
| 2025-05-16 | -16.07 | $1.88 | 86000 |
| 2025-05-15 | -30.36 | $1.80 | 16900 |
| 2025-05-14 | -8.93 | $1.92 | 79400 |
| 2025-05-13 | -25.00 | $1.83 | 9742 |
| 2025-05-12 | -26.79 | $1.82 | 327914 |
| 2025-05-09 | -19.61 | $1.82 | 16100 |
| 2025-05-08 | -23.53 | $1.80 | 32701 |
| 2025-05-07 | -20.45 | $1.76 | 2501 |
| 2025-05-06 | -18.18 | $1.77 | 19127 |
| 2025-05-05 | -21.95 | $1.73 | 24545 |
| 2025-05-02 | -29.27 | $1.70 | 41300 |
| 2025-05-01 | -21.95 | $1.73 | 20400 |
| 2025-04-30 | -29.27 | $1.70 | 69900 |
| 2025-04-29 | -38.64 | $1.68 | 136900 |
| 2025-04-28 | -46.88 | $1.55 | 593200 |
| 2025-04-25 | -39.06 | $1.60 | 325300 |
| 2025-04-24 | -56.25 | $1.49 | 37200 |
| 2025-04-23 | -25.00 | $1.69 | 3100 |
| 2025-04-22 | -54.69 | $1.50 | 44800 |
| 2025-04-21 | -68.75 | $1.41 | 700 |
| 2025-04-17 | -46.88 | $1.55 | 119525 |
| 2025-04-16 | -40.63 | $1.59 | 3500 |
| 2025-04-15 | -29.69 | $1.66 | 300 |
| 2025-04-14 | -40.63 | $1.59 | 11425 |
| 2025-04-11 | -34.38 | $1.63 | 30200 |
| 2025-04-10 | -48.44 | $1.54 | 500 |
| 2025-04-09 | -35.94 | $1.62 | 3400 |
| 2025-04-08 | -31.25 | $1.65 | 18100 |
| 2025-04-07 | -39.06 | $1.60 | 373800 |
| 2025-04-04 | -29.69 | $1.66 | 201725 |
| 2025-04-03 | -15.63 | $1.75 | 338220 |
| 2025-04-02 | -10.94 | $1.78 | 72631 |
| 2025-04-01 | 0.00 | $1.85 | 603600 |
| 2025-03-31 | -97.06 | $1.22 | 12200 |
| 2025-03-28 | -100.00 | $1.23 | 15330 |
| 2025-03-27 | -86.84 | $1.31 | 93500 |
| 2025-03-26 | -68.42 | $1.38 | 217100 |
| 2025-03-25 | -47.62 | $1.48 | 2700 |
| 2025-03-24 | -57.69 | $1.48 | — |
| 2025-03-21 | -57.69 | $1.48 | 8700 |
| 2025-03-20 | -61.02 | $1.49 | 3000 |
| 2025-03-19 | -71.19 | $1.43 | 48500 |
| 2025-03-18 | -67.80 | $1.45 | — |
| 2025-03-17 | -67.80 | $1.45 | 3500 |
| 2025-03-14 | -77.97 | $1.39 | 49200 |
| 2025-03-13 | -74.58 | $1.41 | 12600 |
| 2025-03-12 | -74.58 | $1.41 | 7500 |
| 2025-03-11 | -85.00 | $1.35 | 52304 |
| 2025-03-10 | -100.00 | $1.32 | 151900 |
| 2025-03-07 | -91.84 | $1.41 | 900 |
| 2025-03-06 | -91.84 | $1.41 | 21000 |
| 2025-03-05 | -69.39 | $1.52 | 45727 |
| 2025-03-04 | -85.71 | $1.44 | 50700 |
| 2025-03-03 | -67.35 | $1.53 | 138000 |
| 2025-02-28 | -69.39 | $1.52 | 204800 |
| 2025-02-27 | -55.10 | $1.59 | 106300 |
| 2025-02-26 | -36.73 | $1.68 | — |
| 2025-02-25 | -36.73 | $1.68 | 15315 |
| 2025-02-24 | -18.37 | $1.77 | 21000 |
| 2025-02-21 | -29.51 | $1.80 | 81500 |
| 2025-02-20 | -29.51 | $1.80 | 53445 |
| 2025-02-19 | -22.95 | $1.84 | 30546 |
| 2025-02-18 | -21.31 | $1.85 | 30900 |
| 2025-02-14 | -39.34 | $1.74 | 60600 |
| 2025-02-13 | -49.18 | $1.68 | 81000 |
| 2025-02-12 | -63.64 | $1.63 | 26600 |
| 2025-02-11 | -41.82 | $1.75 | 27100 |
| 2025-02-10 | -30.00 | $1.80 | 101700 |
| 2025-02-07 | -27.14 | $1.79 | 101000 |
| 2025-02-06 | -34.29 | $1.74 | 48700 |
| 2025-02-05 | -32.86 | $1.75 | 15000 |
| 2025-02-04 | -31.43 | $1.76 | 31000 |
| 2025-02-03 | -34.25 | $1.73 | 27110 |
| 2025-01-31 | -16.67 | $1.83 | 10500 |
| 2025-01-30 | -25.56 | $1.75 | 329500 |
| 2025-01-29 | -31.11 | $1.70 | 63900 |
| 2025-01-28 | -35.56 | $1.66 | 68300 |
| 2025-01-27 | -27.78 | $1.73 | 160700 |
| 2025-01-24 | -17.71 | $1.81 | 60100 |
| 2025-01-23 | -9.38 | $1.89 | 227700 |
| 2025-01-22 | -6.02 | $1.80 | 91400 |
| 2025-01-21 | 0.00 | $1.77 | 26311 |
| 2025-01-17 | -1.82 | $1.56 | 154819 |
| 2025-01-16 | -16.36 | $1.48 | 59200 |
| 2025-01-15 | -14.55 | $1.49 | 300100 |
| 2025-01-14 | -18.00 | $1.43 | 20922 |
| 2025-01-13 | -19.15 | $1.40 | 437807 |
| 2025-01-10 | -33.33 | $1.36 | 348000 |
| 2025-01-08 | -65.38 | $1.29 | 506022 |
| 2025-01-07 | -58.75 | $1.35 | 285500 |
| 2025-01-06 | -62.50 | $1.32 | 230819 |
| 2025-01-03 | -58.75 | $1.35 | 201300 |
| 2025-01-02 | -82.50 | $1.16 | 249519 |
| 2024-12-31 | -88.75 | $1.11 | 130020 |
| 2024-12-30 | -90.00 | $1.10 | 158503 |
| 2024-12-27 | -83.75 | $1.15 | 49440 |
| 2024-12-26 | -83.75 | $1.15 | 25000 |
| 2024-12-24 | -87.50 | $1.12 | 98100 |
| 2024-12-23 | -91.14 | $1.13 | 279923 |
| 2024-12-20 | -87.34 | $1.16 | 107600 |
| 2024-12-19 | -100.00 | $1.15 | 230600 |
| 2024-12-18 | -96.83 | $1.24 | 590533 |
| 2024-12-17 | -86.89 | $1.32 | 5900 |
| 2024-12-16 | -92.16 | $1.38 | 37800 |
| 2024-12-13 | -100.00 | $1.40 | 7000 |
| 2024-12-12 | -100.00 | $1.43 | 40300 |
| 2024-12-11 | -87.80 | $1.49 | 51900 |
| 2024-12-10 | -12.20 | $1.80 | 1000 |
| 2024-12-09 | -12.20 | $1.80 | 9035 |
| 2024-12-06 | -24.39 | $1.75 | 28700 |
| 2024-12-05 | -26.83 | $1.74 | 41900 |
| 2024-12-04 | -14.29 | $1.79 | 35137 |
| 2024-12-03 | -20.41 | $1.75 | 40000 |
| 2024-12-02 | -30.61 | $1.70 | 63400 |
| 2024-11-29 | -63.27 | $1.54 | 10300 |
| 2024-11-27 | -24.49 | $1.73 | 26300 |
| 2024-11-26 | -46.94 | $1.62 | 96900 |
| 2024-11-25 | -10.20 | $1.80 | 17200 |
| 2024-11-22 | 0.00 | $1.80 | 20100 |
| 2024-11-21 | -39.13 | $1.50 | 43000 |
| 2024-11-20 | -39.13 | $1.50 | 43000 |
| 2024-11-19 | -39.13 | $1.50 | — |
| 2024-11-18 | -39.13 | $1.50 | 43000 |
| 2024-11-15 | -38.46 | $1.44 | 78500 |
| 2024-11-14 | -7.69 | $1.56 | — |
| 2024-11-13 | -7.69 | $1.56 | 16129 |
| 2024-11-12 | 0.00 | $1.59 | 4600 |
| 2024-11-11 | -7.50 | $1.53 | 7000 |
| 2024-11-08 | -15.00 | $1.50 | 16129 |
| 2024-11-07 | -15.00 | $1.50 | 16129 |
| 2024-11-06 | -32.50 | $1.43 | 88629 |
| 2024-11-05 | -50.00 | $1.36 | 6045 |
| 2024-11-04 | -50.00 | $1.36 | 6045 |
| 2024-11-01 | -50.00 | $1.36 | 14000 |
| 2024-10-31 | -25.00 | $1.46 | 6645 |
| 2024-10-30 | -7.50 | $1.53 | 24000 |
| 2024-10-29 | -27.50 | $1.45 | 7000 |
| 2024-10-28 | -15.00 | $1.50 | 13955 |
| 2024-10-25 | -27.50 | $1.45 | 16900 |
| 2024-10-24 | -10.00 | $1.52 | — |
| 2024-10-23 | -10.00 | $1.52 | 9550 |
| 2024-10-22 | -10.00 | $1.52 | 40808 |
| 2024-10-21 | -72.00 | $1.30 | 25400 |
| 2024-10-18 | -74.00 | $1.29 | 4247 |
| 2024-10-17 | -75.41 | $1.31 | 5000 |
| 2024-10-16 | -82.54 | $1.27 | 12500 |
| 2024-10-15 | -86.44 | $1.28 | 52405 |
| 2024-10-14 | -81.48 | $1.35 | 30700 |
| 2024-10-11 | -96.30 | $1.27 | 21500 |
| 2024-10-10 | -75.93 | $1.38 | 36502 |
| 2024-10-09 | -90.74 | $1.30 | 57000 |
| 2024-10-08 | -97.96 | $1.31 | 31005 |
| 2024-10-07 | -86.00 | $1.39 | 18200 |
| 2024-10-04 | -77.08 | $1.45 | 72200 |
| 2024-10-03 | -88.89 | $1.40 | 7833 |
| 2024-10-02 | -98.15 | $1.35 | 52416 |
| 2024-10-01 | -94.00 | $1.41 | 40700 |
| 2024-09-30 | -86.00 | $1.45 | 1517 |
| 2024-09-27 | -78.95 | $1.50 | — |
| 2024-09-26 | -77.19 | $1.51 | 400 |
| 2024-09-25 | -78.69 | $1.51 | 2500 |
| 2024-09-24 | -67.21 | $1.58 | 263807 |
| 2024-09-23 | -95.08 | $1.41 | 145200 |
| 2024-09-20 | -59.46 | $1.77 | 45500 |
| 2024-09-19 | -55.56 | $1.79 | 23400 |
| 2024-09-18 | -72.22 | $1.73 | 19500 |
| 2024-09-17 | -88.89 | $1.67 | 37100 |
| 2024-09-16 | -72.22 | $1.73 | 14500 |
| 2024-09-13 | -72.22 | $1.73 | 34300 |
| 2024-09-12 | -69.44 | $1.74 | 5312 |
| 2024-09-11 | -94.44 | $1.65 | 10000 |
| 2024-09-10 | -91.67 | $1.66 | 15500 |
| 2024-09-09 | -100.00 | $1.67 | 14000 |
| 2024-09-06 | -85.19 | $1.76 | 45327 |
| 2024-09-05 | -81.48 | $1.77 | 31500 |
| 2024-09-04 | -81.48 | $1.77 | 105500 |
| 2024-09-03 | -55.56 | $1.79 | 13000 |
| 2024-08-30 | -13.89 | $1.94 | 2212 |
| 2024-08-29 | -25.00 | $1.90 | 2212 |
| 2024-08-28 | 0.00 | $1.99 | 2212 |
| 2024-08-27 | -2.70 | $1.99 | — |
| 2024-08-26 | -21.74 | $1.99 | — |
| 2024-08-23 | -21.74 | $1.99 | 15000 |
| 2024-08-22 | -21.74 | $1.99 | 400 |
| 2024-08-21 | -30.43 | $1.95 | 33700 |
| 2024-08-20 | -41.30 | $1.90 | 1400 |
| 2024-08-19 | -50.00 | $1.86 | 1500 |
| 2024-08-16 | -60.87 | $1.81 | 2212 |
| 2024-08-15 | -60.87 | $1.81 | 55000 |
| 2024-08-14 | -56.52 | $1.83 | 26800 |
| 2024-08-13 | -76.09 | $1.74 | 2019 |
| 2024-08-12 | -80.43 | $1.72 | 9977 |
| 2024-08-09 | -73.91 | $1.75 | 3600 |
| 2024-08-08 | -54.35 | $1.84 | 500 |
| 2024-08-07 | -52.17 | $1.85 | 5000 |
| 2024-08-06 | -63.04 | $1.80 | 12250 |
| 2024-08-05 | -84.21 | $1.77 | 200700 |
| 2024-08-02 | -94.12 | $1.77 | 106000 |
| 2024-08-01 | -66.67 | $1.87 | 440 |
| 2024-07-31 | -27.27 | $2.00 | 5603 |
| 2024-07-30 | -39.39 | $1.96 | 10370 |
| 2024-07-29 | -51.52 | $1.92 | 1400 |
| 2024-07-26 | -45.45 | $1.94 | 8050 |
| 2024-07-25 | -60.61 | $1.89 | 28600 |
| 2024-07-24 | -48.48 | $1.93 | 21000 |
| 2024-07-23 | -44.12 | $1.94 | 2727 |
| 2024-07-22 | -82.35 | $1.81 | 370 |
| 2024-07-19 | -94.12 | $1.77 | 5160 |
| 2024-07-18 | -61.76 | $1.88 | 2725 |
| 2024-07-17 | -30.88 | $1.99 | 1000 |
| 2024-07-16 | -29.41 | $1.99 | 3175 |
| 2024-07-15 | -17.65 | $2.03 | 23900 |
| 2024-07-12 | -54.29 | $1.91 | 31500 |
| 2024-07-11 | -42.86 | $1.95 | 12000 |
| 2024-07-10 | -34.29 | $1.98 | 23587 |
| 2024-07-09 | -37.14 | $1.97 | 1120 |
| 2024-07-08 | -42.50 | $1.93 | 29841 |
| 2024-07-05 | -34.09 | $1.95 | 17622 |
| 2024-07-03 | -55.56 | $1.85 | 11476 |
| 2024-07-02 | -62.22 | $1.82 | 1500 |
| 2024-07-01 | -73.33 | $1.77 | 13000 |
| 2024-06-28 | -66.67 | $1.80 | 7700 |
| 2024-06-27 | -66.67 | $1.80 | 28000 |
| 2024-06-26 | -66.67 | $1.80 | 251031 |
| 2024-06-24 | -77.78 | $1.75 | 1000 |
| 2024-06-21 | -60.00 | $1.83 | 7827 |
| 2024-06-20 | -55.56 | $1.85 | 6650 |
| 2024-06-18 | -35.56 | $1.94 | 53000 |
| 2024-06-17 | -36.00 | $1.92 | 325253 |
| 2024-06-14 | -50.00 | $1.85 | 12150 |
| 2024-06-13 | -20.00 | $2.00 | 20008 |
| 2024-06-12 | 0.00 | $2.10 | 15267 |
| 2024-06-11 | -7.14 | $1.89 | 27000 |
| 2024-06-10 | 0.00 | $1.88 | 10474 |
| 2024-06-07 | -28.21 | $1.75 | 9524 |
| 2024-06-06 | -38.10 | $1.70 | 1242 |
| 2024-06-05 | -47.62 | $1.66 | 1155 |
| 2024-06-04 | -33.33 | $1.72 | 22130 |
| 2024-06-03 | -19.05 | $1.78 | 1290 |
| 2024-05-30 | -26.19 | $1.75 | 6929 |
| 2024-05-29 | -22.45 | $1.75 | 1000 |
| 2024-05-24 | -11.76 | $1.80 | 3762 |
| 2024-05-23 | -11.90 | $1.72 | 56066 |
| 2024-05-22 | -17.07 | $1.69 | 1530 |
| 2024-05-21 | -21.95 | $1.67 | 1105 |
| 2024-05-20 | -17.07 | $1.69 | 24850 |
| 2024-05-17 | -11.43 | $1.66 | 328 |
| 2024-05-16 | -70.59 | $1.60 | 3320 |
| 2024-05-15 | -58.82 | $1.70 | 9500 |
| 2024-05-14 | -70.59 | $1.60 | 3500 |
| 2024-05-10 | -70.59 | $1.60 | 300 |
| 2024-05-09 | -82.35 | $1.50 | 300 |
| 2024-05-07 | -77.65 | $1.54 | 3400 |
| 2024-05-02 | -85.88 | $1.47 | 500 |
| 2024-05-01 | -83.15 | $1.50 | 41881 |
| 2024-04-30 | -69.66 | $1.62 | 12605 |
| 2024-04-29 | -64.84 | $1.67 | 5010 |
| 2024-04-26 | -84.62 | $1.49 | 8550 |
| 2024-04-25 | -83.52 | $1.50 | 12124 |
| 2024-04-24 | -93.41 | $1.41 | 78228 |
| 2024-04-23 | -98.90 | $1.36 | 51166 |
| 2024-04-22 | -100.00 | $1.39 | 83582 |
| 2024-04-19 | -100.00 | $1.39 | 22488 |
| 2024-04-18 | -92.86 | $1.48 | 123726 |
| 2024-04-17 | -95.35 | $1.46 | 43926 |
| 2024-04-16 | -92.31 | $1.56 | 161730 |
| 2024-04-15 | -60.00 | $2.10 | 1900 |
| 2024-04-12 | -43.33 | $2.15 | 5000 |
| 2024-04-11 | -54.05 | $2.15 | 2476 |
| 2024-04-10 | -94.87 | $2.00 | 1160 |
| 2024-04-09 | -98.44 | $1.99 | 40824 |
| 2024-04-08 | -79.37 | $2.12 | 16676 |
| 2024-04-05 | -92.31 | $2.14 | 24500 |
| 2024-04-04 | -86.54 | $2.17 | 117334 |
| 2024-04-03 | -84.62 | $2.18 | 41700 |
| 2024-04-02 | -100.00 | $2.10 | 14199 |
| 2024-03-28 | -79.59 | $2.23 | 25013 |
| 2024-03-27 | -79.59 | $2.23 | 19825 |
| 2024-03-25 | -89.80 | $2.18 | 30 |
| 2024-03-22 | -76.36 | $2.20 | 512 |
| 2024-03-21 | -67.27 | $2.25 | 550 |
| 2024-03-20 | -77.59 | $2.17 | 1000 |
| 2024-03-19 | -67.69 | $2.18 | 39921 |
| 2024-03-18 | -52.31 | $2.28 | 1300 |
| 2024-03-15 | -73.13 | $2.13 | 7178 |
| 2024-03-14 | -46.75 | $2.26 | 1700 |
| 2024-03-13 | -44.16 | $2.28 | 131 |
| 2024-03-12 | -44.16 | $2.28 | 26741 |
| 2024-03-11 | -32.47 | $2.37 | 5622 |
| 2024-03-08 | -16.88 | $2.49 | 20303 |
| 2024-03-07 | 0.00 | $2.59 | 33550 |
| 2024-03-06 | 0.00 | $2.54 | 52651 |
| 2024-03-05 | -12.22 | $2.37 | 13956 |
| 2024-03-04 | -8.54 | $2.33 | 62077 |
| 2024-03-01 | 0.00 | $2.35 | 8461 |
| 2024-02-29 | -17.33 | $2.20 | 33000 |
| 2024-02-28 | -18.67 | $2.19 | 98975 |
| 2024-02-27 | 0.00 | $2.25 | 37790 |
| 2024-02-26 | -12.86 | $2.16 | 57220 |
| 2024-02-23 | -17.14 | $2.08 | 9424 |
| 2024-02-22 | -8.06 | $2.07 | 16290 |
| 2024-02-21 | -17.74 | $2.01 | 33140 |
| 2024-02-20 | -20.97 | $1.99 | 22294 |
| 2024-02-16 | -19.35 | $2.00 | 3001 |
| 2024-02-15 | -22.54 | $1.96 | 261516 |
| 2024-02-14 | -32.47 | $1.87 | 11939 |
| 2024-02-13 | -14.29 | $2.01 | 10727 |
| 2024-02-12 | -16.88 | $1.99 | 60689 |
| 2024-02-09 | 0.00 | $2.12 | 55686 |
| 2024-02-08 | -11.32 | $1.82 | 34559 |
| 2024-02-07 | -11.76 | $1.65 | 12136 |
| 2024-02-06 | -26.47 | $1.60 | 2100 |
| 2024-02-05 | -11.76 | $1.65 | 10420 |
| 2024-02-02 | -17.65 | $1.63 | 2000 |
| 2024-02-01 | -23.53 | $1.61 | 15000 |
| 2024-01-31 | -8.82 | $1.66 | 24050 |
| 2024-01-30 | -29.41 | $1.59 | 4851 |
| 2024-01-29 | -41.18 | $1.55 | 24358 |
| 2024-01-26 | -38.24 | $1.56 | 8265 |
| 2024-01-25 | -14.71 | $1.64 | 473 |
| 2024-01-24 | -22.86 | $1.62 | 3214 |
| 2024-01-23 | -22.86 | $1.62 | — |
| 2024-01-22 | -22.86 | $1.62 | 2470 |
| 2024-01-19 | -82.86 | $1.41 | 11553 |
| 2024-01-18 | -100.00 | $1.35 | 3400 |
| 2024-01-17 | -100.00 | $1.40 | 1160 |
| 2024-01-16 | -93.10 | $1.43 | 2575 |
| 2024-01-12 | -100.00 | $1.41 | 6349 |
| 2024-01-11 | -84.00 | $1.49 | 6318 |
| 2024-01-10 | -80.00 | $1.50 | 540 |
| 2024-01-09 | -56.00 | $1.56 | — |
| 2024-01-08 | -56.00 | $1.56 | 251 |
| 2024-01-05 | -52.00 | $1.57 | 230 |
| 2024-01-04 | -40.00 | $1.60 | 5000 |
| 2024-01-03 | -12.00 | $1.67 | — |
| 2024-01-02 | -12.00 | $1.67 | 16400 |
| 2023-12-29 | -12.00 | $1.67 | — |
| 2023-12-28 | -10.00 | $1.67 | 2091 |
| 2023-12-27 | -10.00 | $1.67 | 4490 |
| 2023-12-26 | -23.33 | $1.63 | 5158 |
| 2023-12-22 | 0.00 | $1.67 | 7500 |
| 2023-12-21 | 0.00 | $1.67 | 995 |
| 2023-12-20 | -23.53 | $1.53 | — |
| 2023-12-19 | -13.33 | $1.53 | 3000 |
| 2023-12-18 | 0.00 | $1.57 | 18345 |
| 2023-12-15 | 0.00 | $1.55 | 13870 |
| 2023-12-14 | 0.00 | $1.55 | 164 |
| 2023-12-13 | -33.33 | $1.45 | 300 |
| 2023-12-12 | -16.67 | $1.50 | — |
| 2023-12-11 | -16.67 | $1.50 | 1121 |
| 2023-12-08 | 0.00 | $1.55 | 19835 |
| 2023-12-07 | -8.00 | $1.48 | 2600 |
| 2023-12-06 | 0.00 | $1.50 | — |
| 2023-12-05 | 0.00 | $1.50 | — |
| 2023-12-04 | 0.00 | $1.50 | 7210 |
| 2023-12-01 | 0.00 | $1.50 | 330 |
| 2023-11-30 | -23.53 | $1.40 | — |
| 2023-11-29 | -22.86 | $1.40 | — |
| 2023-11-28 | -22.86 | $1.40 | 1500 |
| 2023-11-27 | -11.43 | $1.44 | 890 |
| 2023-11-24 | 0.00 | $1.48 | — |
| 2023-11-22 | 0.00 | $1.48 | 1297 |
| 2023-11-21 | -33.33 | $1.32 | 7901 |
| 2023-11-20 | 0.00 | $1.42 | — |
| 2023-11-17 | 0.00 | $1.42 | 2495 |
| 2023-11-16 | 0.00 | $1.42 | 104 |
| 2023-11-15 | -51.85 | $1.25 | — |
| 2023-11-14 | -51.85 | $1.25 | — |
| 2023-11-13 | -51.85 | $1.25 | 300 |
| 2023-11-10 | -37.04 | $1.29 | 71659 |
| 2023-11-09 | -33.33 | $1.30 | 454 |
| 2023-11-08 | -12.90 | $1.39 | — |
| 2023-11-07 | -15.63 | $1.39 | 1618 |
| 2023-11-06 | -93.75 | $1.14 | — |
| 2023-11-03 | -93.75 | $1.14 | — |
| 2023-11-02 | -93.75 | $1.14 | — |
| 2023-11-01 | -93.75 | $1.14 | 5000 |
| 2023-10-31 | -75.00 | $1.20 | 6400 |
| 2023-10-30 | -75.00 | $1.20 | 2800 |
| 2023-10-27 | -34.38 | $1.33 | 557 |
| 2023-10-26 | -50.00 | $1.28 | 109 |
| 2023-10-25 | -72.73 | $1.21 | 16135 |
| 2023-10-24 | -88.24 | $1.25 | 3100 |
| 2023-10-23 | -82.86 | $1.27 | 1861 |
| 2023-10-20 | -100.00 | $1.21 | 14198 |
| 2023-10-19 | -87.10 | $1.30 | — |
| 2023-10-18 | -87.10 | $1.30 | 25320 |
| 2023-10-17 | -80.65 | $1.34 | 1830 |
| 2023-10-16 | -94.44 | $1.33 | 17790 |
| 2023-10-13 | -100.00 | $1.31 | 14250 |
| 2023-10-12 | -87.50 | $1.43 | 1000 |
| 2023-10-11 | -85.94 | $1.44 | 1000 |
| 2023-10-10 | -85.94 | $1.44 | — |
| 2023-10-09 | -85.94 | $1.44 | — |
| 2023-10-06 | -85.94 | $1.44 | 9116 |
| 2023-10-05 | -85.94 | $1.44 | — |
| 2023-10-04 | -85.94 | $1.44 | 10000 |
| 2023-10-03 | -100.00 | $1.35 | 2000 |
| 2023-10-02 | -87.50 | $1.43 | — |
| 2023-09-29 | -87.50 | $1.43 | 7092 |
| 2023-09-28 | -87.50 | $1.43 | 37635 |
| 2023-09-27 | -96.08 | $1.50 | 65285 |
| 2023-09-26 | -100.00 | $1.56 | 1500 |
| 2023-09-25 | -78.95 | $1.69 | 16550 |
| 2023-09-22 | -71.43 | $1.84 | — |
| 2023-09-21 | -71.43 | $1.84 | — |
| 2023-09-20 | -71.43 | $1.84 | 500 |
| 2023-09-19 | -68.18 | $1.84 | 930 |
| 2023-09-18 | -63.64 | $1.85 | 2600 |
| 2023-09-15 | -4.35 | $1.99 | 12600 |
| 2023-09-14 | -73.91 | $1.83 | — |
| 2023-09-13 | -73.91 | $1.83 | — |
| 2023-09-12 | -73.91 | $1.83 | 745 |
| 2023-09-11 | -30.43 | $1.93 | — |
| 2023-09-08 | -30.43 | $1.93 | — |
| 2023-09-07 | -30.43 | $1.93 | 500 |
| 2023-09-06 | -60.87 | $1.86 | 500 |
| 2023-09-05 | -66.67 | $1.86 | 1000 |
| 2023-09-01 | -66.67 | $1.86 | 2000 |
| 2023-08-31 | -44.44 | $1.92 | 3769 |
| 2023-08-30 | -62.96 | $1.87 | 2500 |
| 2023-08-29 | -96.30 | $1.78 | — |
| 2023-08-28 | -97.56 | $1.78 | — |
| 2023-08-25 | -97.56 | $1.78 | — |
| 2023-08-24 | -97.56 | $1.78 | 4000 |
| 2023-08-23 | -95.35 | $1.79 | 100 |
| 2023-08-22 | -100.00 | $1.77 | 100 |
| 2023-08-21 | -71.43 | $1.95 | 1000 |
| 2023-08-18 | -71.05 | $1.96 | 5254 |
| 2023-08-17 | -94.44 | $1.89 | 400 |
| 2023-08-16 | -63.89 | $2.00 | — |
| 2023-08-15 | -63.89 | $2.00 | 150 |
| 2023-08-14 | -91.67 | $1.90 | 3100 |
| 2023-08-11 | -84.85 | $1.95 | 350 |
| 2023-08-10 | -73.68 | $1.95 | 7150 |
| 2023-08-09 | -59.57 | $1.95 | — |
| 2023-08-08 | -59.57 | $1.95 | 6025 |
| 2023-08-07 | -41.67 | $2.03 | 3000 |
| 2023-08-04 | -47.92 | $2.00 | — |
| 2023-08-03 | -44.23 | $2.00 | 7000 |
| 2023-08-02 | -37.50 | $2.02 | 2295 |
| 2023-08-01 | -8.93 | $2.18 | 3001 |
| 2023-07-31 | -23.21 | $2.10 | — |
| 2023-07-28 | -23.21 | $2.10 | 1188 |
| 2023-07-27 | -5.36 | $2.20 | — |
| 2023-07-26 | -5.36 | $2.20 | 550 |
| 2023-07-25 | -5.36 | $2.20 | 27200 |
| 2023-07-24 | 0.00 | $2.23 | 5100 |
| 2023-07-21 | 0.00 | $2.20 | 38533 |
| 2023-07-20 | -28.85 | $2.04 | 41200 |
| 2023-07-19 | -9.68 | $1.95 | — |
| 2023-07-18 | -8.82 | $1.95 | 3844 |
| 2023-07-17 | -17.65 | $1.92 | 3400 |
| 2023-07-14 | -30.00 | $1.85 | 16659 |
| 2023-07-13 | 0.00 | $1.94 | 44540 |
| 2023-07-12 | -31.71 | $1.78 | 29500 |
| 2023-07-11 | -31.71 | $1.78 | 9750 |
| 2023-07-10 | -39.02 | $1.75 | 1600 |
| 2023-07-07 | -39.02 | $1.75 | 7886 |
| 2023-07-06 | -46.34 | $1.72 | 10615 |
| 2023-07-05 | -26.83 | $1.80 | 15092 |
| 2023-07-03 | -19.51 | $1.83 | 25620 |
| 2023-06-30 | 0.00 | $1.91 | 275 |
| 2023-06-29 | 0.00 | $1.88 | — |
| 2023-06-28 | 0.00 | $1.88 | 80310 |
| 2023-06-27 | -7.50 | $1.77 | 1000 |
| 2023-06-26 | -12.50 | $1.75 | — |
| 2023-06-23 | -11.11 | $1.75 | 23400 |
| 2023-06-22 | -18.87 | $1.70 | 1008 |
| 2023-06-21 | 0.00 | $1.80 | 5200 |
| 2023-06-20 | -19.57 | $1.64 | 1500 |
| 2023-06-16 | 0.00 | $1.73 | 1540 |
| 2023-06-15 | 0.00 | $1.67 | 1000 |
| 2023-06-14 | 0.00 | $1.66 | 3600 |
| 2023-06-13 | -41.03 | $1.50 | — |
| 2023-06-12 | -41.03 | $1.50 | — |
| 2023-06-09 | -41.03 | $1.50 | — |
| 2023-06-08 | -41.03 | $1.50 | — |
| 2023-06-07 | -41.03 | $1.50 | — |
| 2023-06-06 | -41.03 | $1.50 | 6339 |
| 2023-06-05 | -33.33 | $1.53 | — |
| 2023-06-02 | -33.33 | $1.53 | 900 |
| 2023-06-01 | -60.26 | $1.43 | — |
| 2023-05-31 | -58.97 | $1.43 | 2477 |
| 2023-05-30 | 0.00 | $1.66 | 9600 |
| 2023-05-26 | 0.00 | $1.58 | 41457 |
| 2023-05-25 | -50.00 | $1.35 | — |
| 2023-05-24 | -54.55 | $1.35 | 3683 |
| 2023-05-23 | -55.56 | $1.36 | 13951 |
| 2023-05-22 | -58.33 | $1.35 | 4000 |
| 2023-05-19 | -33.33 | $1.44 | — |
| 2023-05-18 | -33.33 | $1.44 | — |
| 2023-05-17 | -33.33 | $1.44 | — |
| 2023-05-16 | -33.33 | $1.44 | — |
| 2023-05-15 | -33.33 | $1.44 | 700 |
| 2023-05-12 | -72.22 | $1.30 | 100 |
| 2023-05-11 | -45.83 | $1.40 | — |
| 2023-05-10 | -45.95 | $1.40 | 2000 |
| 2023-05-09 | -18.95 | $1.50 | — |
| 2023-05-08 | -18.95 | $1.50 | — |
| 2023-05-05 | -18.92 | $1.50 | 5563 |
| 2023-05-04 | -54.05 | $1.37 | — |
| 2023-05-03 | -54.05 | $1.37 | — |
| 2023-05-02 | -54.05 | $1.37 | 800 |
| 2023-05-01 | -100.00 | $1.20 | 21695 |
| 2023-04-28 | -87.10 | $1.30 | 344960 |
| 2023-04-27 | -14.81 | $1.53 | 5680 |
| 2023-04-26 | -37.04 | $1.47 | 33560 |
| 2023-04-25 | -24.07 | $1.51 | — |
| 2023-04-24 | -24.07 | $1.51 | — |
| 2023-04-21 | -22.22 | $1.51 | 12000 |
| 2023-04-20 | -37.04 | $1.47 | 5100 |
| 2023-04-19 | -7.41 | $1.55 | 22800 |
| 2023-04-18 | -10.81 | $1.53 | 14500 |
| 2023-04-17 | -13.51 | $1.52 | 15350 |
| 2023-04-14 | -13.51 | $1.52 | 2500 |
| 2023-04-13 | -5.41 | $1.55 | 20700 |
| 2023-04-12 | 0.00 | $1.56 | — |
| 2023-04-11 | 0.00 | $1.56 | — |
| 2023-04-10 | 0.00 | $1.56 | 357 |
| 2023-04-06 | -24.24 | $1.45 | 4164 |
| 2023-04-05 | -6.06 | $1.51 | 6200 |
| 2023-04-04 | -18.18 | $1.47 | 35200 |
| 2023-04-03 | 0.00 | $1.53 | 4000 |
| 2023-03-31 | 0.00 | $1.50 | 14500 |
| 2023-03-30 | -26.67 | $1.39 | 19000 |
| 2023-03-29 | -45.83 | $1.30 | 3561 |
| 2023-03-28 | -45.83 | $1.30 | 6000 |
| 2023-03-27 | -7.14 | $1.39 | 3980 |
| 2023-03-24 | -28.57 | $1.33 | 700 |
| 2023-03-23 | -39.29 | $1.30 | 2500 |
| 2023-03-22 | -20.00 | $1.35 | 1000 |
| 2023-03-21 | -30.00 | $1.32 | 122500 |
| 2023-03-20 | -33.33 | $1.31 | 12200 |
| 2023-03-17 | -33.33 | $1.31 | 400 |
| 2023-03-16 | -40.00 | $1.29 | 10000 |
| 2023-03-15 | -53.33 | $1.25 | 26600 |
| 2023-03-14 | -23.33 | $1.34 | 14498 |
| 2023-03-13 | -11.54 | $1.34 | 11750 |
| 2023-03-10 | -7.69 | $1.35 | — |
| 2023-03-09 | -7.69 | $1.35 | 50423 |
| 2023-03-08 | -15.38 | $1.33 | 54314 |
| 2023-03-07 | 0.00 | $1.28 | 4500 |
| 2023-03-06 | -28.57 | $1.21 | 74155 |
| 2023-03-03 | -35.71 | $1.20 | 20875 |
| 2023-03-02 | -35.71 | $1.20 | — |
| 2023-03-01 | -35.71 | $1.20 | — |
| 2023-02-28 | -35.71 | $1.20 | 32000 |
| 2023-02-27 | -85.71 | $1.13 | 4000 |
| 2023-02-24 | -85.71 | $1.13 | 1477 |
| 2023-02-23 | -100.00 | $1.11 | — |
| 2023-02-22 | -100.00 | $1.11 | 112180 |
| 2023-02-21 | -86.67 | $1.13 | 52000 |
| 2023-02-17 | -80.00 | $1.14 | 52000 |
| 2023-02-16 | -33.33 | $1.21 | 2780 |
| 2023-02-15 | -68.42 | $1.17 | — |
| 2023-02-14 | -68.42 | $1.17 | 100000 |
| 2023-02-13 | -75.00 | $1.17 | 102550 |
| 2023-02-10 | -84.15 | $1.18 | 100000 |
| 2023-02-09 | -85.71 | $1.18 | 153746 |
| 2023-02-08 | -87.76 | $1.17 | 316100 |
| 2023-02-07 | -72.00 | $1.25 | 67756 |
| 2023-02-06 | -82.00 | $1.20 | — |
| 2023-02-03 | -82.00 | $1.20 | — |
| 2023-02-02 | -82.00 | $1.20 | 8095 |
| 2023-02-01 | -100.00 | $1.11 | — |
| 2023-01-31 | -100.00 | $1.11 | 224 |
| 2023-01-30 | -100.00 | $1.11 | 12292 |
| 2023-01-27 | -100.00 | $1.13 | — |
| 2023-01-26 | -100.00 | $1.13 | — |
| 2023-01-25 | -100.00 | $1.13 | 12650 |
| 2023-01-24 | -94.59 | $1.26 | — |
| 2023-01-23 | -94.59 | $1.26 | 5000 |
| 2023-01-20 | -100.00 | $1.24 | 1000 |
| 2023-01-19 | -83.78 | $1.30 | — |
| 2023-01-18 | -83.78 | $1.30 | 5515 |
| 2023-01-17 | -68.42 | $1.35 | 1052 |
| 2023-01-13 | -68.42 | $1.35 | 7385 |
| 2023-01-12 | -2.63 | $1.60 | 52000 |
| 2023-01-11 | -36.84 | $1.47 | 29173 |
| 2023-01-10 | 0.00 | $1.61 | 1000 |
| 2023-01-09 | 0.00 | $1.35 | — |
| 2023-01-06 | 0.00 | $1.35 | — |
| 2023-01-05 | 0.00 | $1.35 | 381201 |
| 2023-01-04 | 0.00 | $1.35 | 750 |
| 2023-01-03 | -90.91 | $1.24 | — |
| 2022-12-30 | -90.91 | $1.24 | — |
| 2022-12-29 | -90.91 | $1.24 | — |
| 2022-12-28 | -90.91 | $1.24 | 1227 |
| 2022-12-27 | -90.91 | $1.24 | — |
| 2022-12-23 | -94.74 | $1.24 | — |
| 2022-12-22 | -94.74 | $1.24 | 796543 |
| 2022-12-21 | -94.74 | $1.24 | — |
| 2022-12-20 | -95.45 | $1.24 | — |
| 2022-12-19 | -95.45 | $1.24 | 21033 |
| 2022-12-16 | -100.00 | $1.23 | — |
| 2022-12-15 | -100.00 | $1.23 | 1100 |
| 2022-12-14 | -75.00 | $1.30 | 3140 |
| 2022-12-13 | -55.00 | $1.34 | 1500 |
| 2022-12-12 | -100.00 | $1.25 | — |
| 2022-12-09 | -71.94 | $1.25 | — |
| 2022-12-08 | -71.43 | $1.25 | 80 |
| 2022-12-07 | -53.57 | $1.30 | 2500 |
| 2022-12-06 | -53.57 | $1.30 | 3500 |
| 2022-12-05 | -39.29 | $1.34 | — |
| 2022-12-02 | -39.29 | $1.34 | — |
| 2022-12-01 | -39.29 | $1.34 | — |
| 2022-11-30 | -39.29 | $1.34 | — |
| 2022-11-29 | -39.29 | $1.34 | 12354 |
| 2022-11-28 | -10.71 | $1.42 | 1500 |
| 2022-11-25 | -10.71 | $1.42 | — |
| 2022-11-23 | -10.71 | $1.42 | 250 |
| 2022-11-22 | 0.00 | $1.45 | — |
| 2022-11-21 | 0.00 | $1.45 | — |
| 2022-11-18 | 0.00 | $1.45 | 3570 |
| 2022-11-17 | -27.78 | $1.30 | — |
| 2022-11-16 | -27.78 | $1.30 | — |
| 2022-11-15 | -27.78 | $1.30 | — |
| 2022-11-14 | -27.78 | $1.30 | 650 |
| 2022-11-11 | -98.89 | $1.17 | — |
| 2022-11-10 | -100.00 | $1.17 | 1000 |
| 2022-11-09 | -87.16 | $1.25 | 1400 |
| 2022-11-08 | -87.10 | $1.32 | — |
| 2022-11-07 | -87.10 | $1.32 | 757 |
| 2022-11-04 | -80.65 | $1.35 | — |
| 2022-11-03 | -80.65 | $1.35 | — |
| 2022-11-02 | -80.65 | $1.35 | 1000 |
| 2022-11-01 | -91.40 | $1.30 | — |
| 2022-10-31 | -91.40 | $1.30 | 765 |
| 2022-10-28 | -91.40 | $1.30 | 5396 |
| 2022-10-27 | -98.92 | $1.27 | — |
| 2022-10-26 | -98.92 | $1.27 | — |
| 2022-10-25 | -98.92 | $1.27 | — |
| 2022-10-24 | -98.92 | $1.27 | — |
| 2022-10-21 | -98.92 | $1.27 | 5 |
| 2022-10-20 | -98.92 | $1.27 | — |
| 2022-10-19 | -98.92 | $1.27 | — |
| 2022-10-18 | -98.94 | $1.27 | — |
| 2022-10-17 | -100.00 | $1.26 | 1000 |
| 2022-10-14 | -100.00 | $1.73 | — |
| 2022-10-13 | -100.00 | $1.73 | — |
| 2022-10-12 | -100.00 | $1.73 | — |
| 2022-10-11 | -100.00 | $1.73 | — |
| 2022-10-10 | -100.00 | $1.73 | — |
| 2022-10-07 | -100.00 | $1.73 | — |
| 2022-10-06 | -55.36 | $1.73 | — |
| 2022-10-05 | -55.36 | $1.73 | — |
| 2022-10-04 | -55.36 | $1.73 | — |
| 2022-10-03 | -55.36 | $1.73 | — |
| 2022-09-30 | -55.36 | $1.73 | — |
| 2022-09-29 | -50.00 | $1.73 | — |
| 2022-09-28 | -48.44 | $1.73 | 1209 |
| 2022-09-27 | -40.79 | $1.73 | — |
| 2022-09-26 | -40.79 | $1.73 | — |
| 2022-09-23 | -40.79 | $1.73 | — |
| 2022-09-22 | -40.79 | $1.73 | — |
| 2022-09-21 | -39.47 | $1.73 | 1000 |
| 2022-09-20 | 0.00 | $1.88 | — |
| 2022-09-19 | 0.00 | $1.88 | — |
| 2022-09-16 | 0.00 | $1.88 | — |
| 2022-09-15 | 0.00 | $1.88 | — |
| 2022-09-14 | 0.00 | $1.88 | — |
| 2022-09-13 | 0.00 | $1.88 | — |
| 2022-09-12 | 0.00 | $1.88 | 2000 |
| 2022-09-09 | -61.76 | $1.60 | — |
| 2022-09-08 | -61.76 | $1.60 | — |
| 2022-09-07 | -61.76 | $1.60 | — |
| 2022-09-06 | -34.99 | $1.67 | 200 |
| 2022-09-02 | -38.81 | $1.66 | 5000 |
| 2022-09-01 | -61.76 | $1.60 | 10698 |
| 2022-08-31 | -77.06 | $1.56 | 1133 |
| 2022-08-30 | -100.00 | $1.50 | — |
| 2022-08-29 | -100.00 | $1.50 | — |
| 2022-08-26 | -100.00 | $1.50 | 6000 |
| 2022-08-25 | -100.00 | $1.50 | 1000 |
| 2022-08-24 | -100.00 | $1.50 | — |
| 2022-08-23 | -100.00 | $1.50 | — |
| 2022-08-22 | -100.00 | $1.50 | 2000 |
| 2022-08-19 | 0.00 | $1.76 | — |
| 2022-08-18 | 0.00 | $1.76 | 500 |
| 2022-08-17 | 0.00 | $1.66 | — |
| 2022-08-16 | 0.00 | $1.66 | — |
| 2022-08-15 | 0.00 | $1.66 | — |
| 2022-08-12 | 0.00 | $1.66 | — |
| 2022-08-11 | 0.00 | $1.66 | — |
| 2022-08-10 | 0.00 | $1.66 | — |
| 2022-08-09 | 0.00 | $1.66 | — |
| 2022-08-08 | 0.00 | $1.66 | — |
| 2022-08-05 | 0.00 | $1.66 | 1000 |
| 2022-08-04 | -58.33 | $1.55 | — |
| 2022-08-03 | -58.33 | $1.55 | — |
| 2022-08-02 | -58.33 | $1.55 | — |
| 2022-08-01 | -58.33 | $1.55 | — |
| 2022-07-29 | -90.00 | $1.55 | 1312 |
| 2022-07-28 | -100.00 | $1.50 | — |
| 2022-07-27 | -100.00 | $1.50 | — |
| 2022-07-26 | -100.00 | $1.50 | — |
| 2022-07-25 | -100.00 | $1.50 | — |
| 2022-07-22 | -100.00 | $1.50 | — |
| 2022-07-21 | -100.00 | $1.50 | — |
| 2022-07-20 | -100.00 | $1.50 | — |
| 2022-07-19 | -100.00 | $1.50 | — |
| 2022-07-18 | -100.00 | $1.50 | — |
| 2022-07-15 | -100.00 | $1.50 | — |
| 2022-07-14 | -100.00 | $1.50 | 158 |
| 2022-07-13 | -100.00 | $1.62 | — |
| 2022-07-12 | -100.00 | $1.62 | — |
| 2022-07-11 | -100.00 | $1.62 | — |
| 2022-07-08 | -100.00 | $1.62 | — |
| 2022-07-07 | -100.00 | $1.62 | — |
| 2022-07-06 | -100.00 | $1.62 | — |
| 2022-07-05 | -100.00 | $1.62 | 650 |
| 2022-07-01 | -95.41 | $2.00 | — |
| 2022-06-30 | -95.45 | $2.00 | — |
| 2022-06-29 | -50.60 | $2.00 | — |
| 2022-06-28 | -50.60 | $2.00 | 5294 |
| 2022-06-27 | -50.60 | $2.00 | — |
| 2022-06-24 | -50.60 | $2.00 | — |
| 2022-06-23 | -50.60 | $2.00 | 600 |
| 2022-06-22 | -26.51 | $2.20 | — |
| 2022-06-21 | -26.51 | $2.20 | — |
| 2022-06-17 | -26.51 | $2.20 | — |
| 2022-06-16 | -26.51 | $2.20 | — |
| 2022-06-15 | -26.51 | $2.20 | — |
| 2022-06-14 | -26.51 | $2.20 | — |
| 2022-06-13 | -26.51 | $2.20 | — |
| 2022-06-10 | -26.51 | $2.20 | — |
| 2022-06-09 | -26.51 | $2.20 | 200 |
| 2022-06-08 | -0.53 | $2.42 | — |
| 2022-06-07 | -0.53 | $2.42 | — |
| 2022-06-06 | -0.53 | $2.42 | — |
| 2022-06-03 | -0.53 | $2.42 | — |
| 2022-06-02 | 0.00 | $2.42 | 339 |
| 2022-06-01 | -100.00 | $1.59 | — |
| 2022-05-31 | -100.00 | $1.59 | — |
| 2022-05-27 | -100.00 | $1.59 | — |
| 2022-05-26 | -100.00 | $1.59 | — |
| 2022-05-25 | -100.00 | $1.59 | — |
| 2022-05-24 | -100.00 | $1.59 | — |
| 2022-05-23 | -100.00 | $1.59 | — |
| 2022-05-20 | -100.00 | $1.59 | — |
| 2022-05-19 | -100.00 | $1.59 | — |
| 2022-05-18 | -100.00 | $1.59 | — |
| 2022-05-17 | -100.00 | $1.59 | — |
| 2022-05-16 | -100.00 | $1.59 | — |
| 2022-05-13 | -100.00 | $1.59 | — |
| 2022-05-12 | -100.00 | $1.59 | — |
| 2022-05-11 | -100.00 | $1.59 | — |
| 2022-05-10 | -100.00 | $1.59 | — |
| 2022-05-09 | -100.00 | $1.59 | — |
| 2022-05-06 | -100.00 | $1.59 | 2500 |
| 2022-02-07 | -100.00 | $2.36 | 25000 |
| 2022-02-04 | -100.00 | $2.36 | — |
| 2022-02-03 | -100.00 | $2.36 | — |
| 2022-02-02 | -100.00 | $2.36 | — |
| 2022-02-01 | -98.81 | $2.36 | — |
| 2022-01-31 | -98.81 | $2.36 | — |
| 2022-01-28 | -98.81 | $2.36 | — |
| 2022-01-27 | -98.81 | $2.36 | 13803 |
| 2022-01-26 | -98.81 | $2.36 | — |
| 2022-01-25 | -98.81 | $2.36 | — |
| 2022-01-24 | -98.81 | $2.36 | — |
| 2022-01-21 | -98.81 | $2.36 | — |
| 2022-01-20 | -98.81 | $2.36 | — |
| 2022-01-19 | -98.81 | $2.36 | 24120 |
| 2022-01-18 | -8.22 | $2.36 | — |
| 2022-01-14 | -8.22 | $2.36 | 24120 |
| 2022-01-13 | -8.22 | $2.36 | — |
| 2022-01-12 | -8.22 | $2.36 | — |
| 2022-01-11 | -8.22 | $2.36 | 180 |
| 2022-01-10 | -2.75 | $2.50 | — |
| 2022-01-07 | -2.75 | $2.50 | — |
| 2022-01-06 | -2.75 | $2.50 | 1000 |
| 2022-01-05 | 0.00 | $2.57 | 12041 |
| 2022-01-04 | -0.11 | $2.36 | — |
| 2022-01-03 | -0.11 | $2.36 | — |
| 2021-12-31 | -0.11 | $2.36 | — |
| 2021-12-30 | -0.11 | $2.36 | — |
| 2021-12-29 | -17.36 | $2.36 | — |
| 2021-12-28 | -17.36 | $2.36 | — |
| 2021-12-27 | -17.36 | $2.36 | — |
| 2021-12-23 | -17.36 | $2.36 | — |
| 2021-12-22 | -17.35 | $2.36 | 5 |
| 2021-12-21 | -17.27 | $2.36 | 1343 |
| 2021-12-20 | -100.00 | $0.01 | 2000 |
| 2021-12-17 | -100.00 | $0.01 | — |
| 2021-12-16 | -100.00 | $0.01 | 815 |
| 2021-12-15 | -100.00 | $0.01 | — |
| 2021-12-14 | -100.00 | $0.01 | — |
| 2021-12-13 | -100.00 | $0.01 | — |
| 2021-12-10 | -100.00 | $0.01 | 1914 |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | — |
| 2021-12-07 | -100.00 | $0.01 | — |
| 2021-12-06 | -100.00 | $0.01 | — |
| 2021-12-03 | -100.00 | $0.01 | — |
| 2021-12-02 | -100.00 | $0.01 | 78262 |
| 2021-12-01 | -100.00 | $0.01 | 4000 |
| 2021-11-30 | -97.77 | $2.75 | 1132 |
| 2021-11-29 | -97.77 | $2.75 | 15000 |
| 2021-11-26 | -97.77 | $2.75 | — |
| 2021-11-24 | -83.33 | $2.75 | — |
| 2021-11-23 | -83.33 | $2.75 | — |
| 2021-11-22 | -96.59 | $2.75 | — |
| 2021-11-19 | -96.59 | $2.75 | 2570 |
| 2021-11-18 | -96.59 | $2.75 | — |
| 2021-11-17 | -96.59 | $2.75 | 10 |
| 2021-11-16 | -96.59 | $2.75 | — |
| 2021-11-15 | -96.59 | $2.75 | — |
| 2021-11-12 | -96.59 | $2.75 | — |
| 2021-11-11 | -96.59 | $2.75 | — |
| 2021-11-10 | -96.59 | $2.75 | — |
| 2021-11-09 | -96.59 | $2.75 | 2185 |
| 2021-11-08 | -96.59 | $2.75 | — |
| 2021-11-05 | -96.59 | $2.75 | 1 |
| 2021-11-04 | -96.59 | $2.75 | — |
| 2021-11-03 | -96.59 | $2.75 | 740 |
| 2021-11-02 | -96.98 | $2.75 | — |
| 2021-11-01 | -96.59 | $2.75 | 1128 |
| 2021-10-29 | -79.55 | $2.90 | 1968 |
| 2021-10-28 | -79.55 | $2.90 | 8477 |
| 2021-10-27 | -100.00 | $2.86 | 10520 |
| 2021-10-26 | 0.00 | $3.60 | 35920 |
| 2021-10-25 | -57.88 | $3.56 | — |
| 2021-10-22 | -60.62 | $3.56 | 42221 |
| 2021-10-21 | -60.62 | $3.56 | 5175 |
| 2021-10-20 | -61.64 | $3.53 | — |
| 2021-10-19 | -64.56 | $3.53 | 100 |
| 2021-10-18 | -75.00 | $3.20 | — |
| 2021-10-15 | -75.00 | $3.20 | — |
| 2021-10-14 | -75.00 | $3.20 | — |
| 2021-10-13 | -75.00 | $3.20 | 12368 |
| 2021-10-12 | -75.00 | $3.20 | — |
| 2021-10-11 | -75.00 | $3.20 | — |
| 2021-10-08 | -75.00 | $3.20 | — |
| 2021-10-07 | -75.00 | $3.20 | 25 |
| 2021-10-06 | -75.00 | $3.20 | 12892 |
| 2021-10-05 | -75.00 | $3.20 | 40 |
| 2021-10-04 | -75.00 | $3.20 | — |
| 2021-10-01 | -75.00 | $3.20 | 2500 |
| 2021-09-30 | -75.00 | $3.20 | 6000 |
| 2021-09-29 | -99.68 | $2.42 | 319131 |
| 2021-09-28 | -59.72 | $5.14 | 1300 |
| 2021-09-27 | -33.33 | $5.33 | 1600 |
| 2021-09-24 | -33.33 | $5.33 | 11 |
| 2021-09-23 | -28.92 | $5.33 | 100 |
| 2021-09-22 | -3.61 | $5.54 | 3592 |
| 2021-09-21 | 0.00 | $5.15 | 7950 |
| 2021-09-20 | -84.51 | $4.85 | — |
| 2021-09-17 | -84.51 | $4.85 | 9000 |
| 2021-09-16 | -84.51 | $4.85 | — |
| 2021-09-15 | -84.51 | $4.85 | — |
| 2021-09-14 | -84.51 | $4.85 | 10000 |
| 2021-09-13 | -84.51 | $4.85 | 6000 |
| 2021-09-10 | -84.51 | $4.85 | — |
| 2021-09-09 | -89.11 | $4.85 | — |
| 2021-09-08 | -89.11 | $4.85 | 2000 |
| 2021-09-07 | -89.11 | $4.85 | — |
| 2021-09-03 | -89.11 | $4.85 | 2300 |
| 2021-09-02 | -89.11 | $4.85 | 500 |
| 2021-09-01 | -89.11 | $4.85 | — |
| 2021-08-31 | -89.11 | $4.85 | — |
| 2021-08-30 | -89.11 | $4.85 | — |
| 2021-08-27 | -89.11 | $4.85 | 2000 |
| 2021-08-26 | -100.00 | $4.74 | — |
| 2021-08-25 | -100.00 | $4.74 | — |
| 2021-08-24 | -100.00 | $4.74 | 6000 |
| 2021-08-23 | -100.00 | $5.45 | — |
| 2021-08-20 | -100.00 | $5.45 | — |
| 2021-08-19 | -65.57 | $5.45 | 3000 |
| 2021-08-18 | -65.57 | $5.45 | 8400 |
| 2021-08-17 | -65.57 | $5.45 | 1000 |
| 2021-08-16 | -65.22 | $5.45 | 900 |
| 2021-08-13 | -65.22 | $5.45 | 150 |
| 2021-08-12 | 0.00 | $5.75 | — |
| 2021-08-11 | 0.00 | $5.75 | — |
| 2021-08-10 | 0.00 | $5.75 | 2900 |
| 2021-08-09 | -1.27 | $5.62 | — |
| 2021-08-06 | -1.27 | $5.62 | 1000 |
| 2021-08-05 | -1.27 | $5.62 | 2380 |
| 2021-08-04 | -1.27 | $5.62 | — |
| 2021-08-03 | -1.27 | $5.62 | — |
| 2021-08-02 | -1.27 | $5.62 | — |
| 2021-07-30 | -1.27 | $5.62 | — |
| 2021-07-29 | -1.27 | $5.62 | — |
| 2021-07-28 | -1.27 | $5.62 | — |
| 2021-07-27 | 0.00 | $5.62 | 6100 |
| 2021-07-26 | 0.00 | $5.58 | 1800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.61
2026-03-30
Close Price
$1.25
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
22.43
Maximum
63.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 52.61 | $1.25 | 5000 |
| 2026-03-27 | 52.53 | $1.25 | 5000 |
| 2026-03-26 | 52.44 | $1.25 | 5000 |
| 2026-03-25 | 52.35 | $1.25 | — |
| 2026-03-24 | 52.26 | $1.25 | — |
| 2026-03-23 | 52.16 | $1.25 | 5000 |
| 2026-03-20 | 52.05 | $1.25 | — |
| 2026-03-19 | 51.94 | $1.25 | — |
| 2026-03-18 | 51.82 | $1.25 | 5000 |
| 2026-03-17 | 51.70 | $1.25 | — |
| 2026-03-16 | 51.57 | $1.25 | — |
| 2026-03-13 | 51.43 | $1.25 | 5000 |
| 2026-03-12 | 51.29 | $1.25 | — |
| 2026-03-11 | 51.14 | $1.25 | — |
| 2026-03-10 | 50.98 | $1.25 | — |
| 2026-03-09 | 50.81 | $1.25 | — |
| 2026-03-06 | 50.63 | $1.25 | — |
| 2026-03-05 | 50.45 | $1.25 | — |
| 2026-03-04 | 50.25 | $1.25 | — |
| 2026-03-03 | 50.05 | $1.25 | — |
| 2026-03-02 | 49.83 | $1.25 | — |
| 2026-02-27 | 49.60 | $1.25 | — |
| 2026-02-26 | 49.36 | $1.25 | — |
| 2026-02-25 | 49.11 | $1.25 | — |
| 2026-02-24 | 48.84 | $1.25 | — |
| 2026-02-23 | 48.56 | $1.25 | — |
| 2026-02-20 | 48.27 | $1.25 | — |
| 2026-02-19 | 47.96 | $1.25 | — |
| 2026-02-18 | 47.63 | $1.25 | — |
| 2026-02-17 | 47.29 | $1.25 | — |
| 2026-02-13 | 46.93 | $1.25 | — |
| 2026-02-12 | 46.55 | $1.25 | — |
| 2026-02-11 | 46.14 | $1.25 | — |
| 2026-02-10 | 45.72 | $1.25 | — |
| 2026-02-09 | 45.28 | $1.25 | — |
| 2026-02-06 | 44.81 | $1.25 | — |
| 2026-02-05 | 44.32 | $1.25 | — |
| 2026-02-04 | 43.80 | $1.25 | — |
| 2026-02-03 | 43.25 | $1.25 | — |
| 2026-02-02 | 42.68 | $1.25 | — |
| 2026-01-30 | 42.08 | $1.25 | — |
| 2026-01-29 | 41.44 | $1.25 | 5000 |
| 2026-01-28 | 40.77 | $1.25 | 5000 |
| 2026-01-27 | 40.07 | $1.25 | 5000 |
| 2026-01-26 | 39.32 | $1.25 | 5000 |
| 2026-01-23 | 38.54 | $1.25 | 5000 |
| 2026-01-22 | 37.72 | $1.25 | 5000 |
| 2026-01-21 | 36.86 | $1.25 | 5000 |
| 2026-01-20 | 35.94 | $1.25 | 5000 |
| 2026-01-16 | 34.99 | $1.25 | 5000 |
| 2026-01-15 | 33.98 | $1.25 | 5000 |
| 2026-01-14 | 32.91 | $1.25 | 5000 |
| 2026-01-13 | 31.80 | $1.25 | 5000 |
| 2026-01-12 | 30.62 | $1.25 | 5000 |
| 2026-01-09 | 29.38 | $1.25 | 5000 |
| 2026-01-08 | 28.08 | $1.25 | 5000 |
| 2026-01-07 | 26.70 | $1.25 | 5000 |
| 2026-01-06 | 25.26 | $1.25 | — |
| 2026-01-05 | 23.74 | $1.25 | 5000 |
| 2026-01-02 | 22.13 | $1.25 | 5000 |
| 2025-12-31 | 20.45 | $1.25 | 5000 |
| 2025-12-30 | 18.67 | $1.25 | 5000 |
| 2025-12-29 | 16.81 | $1.76 | 1900 |
| 2025-12-26 | 14.98 | $2.16 | 12090 |
| 2025-12-24 | 14.25 | $2.31 | — |
| 2025-12-23 | 13.86 | $2.31 | 12090 |
| 2025-12-22 | 13.45 | $2.31 | 12090 |
| 2025-12-19 | 13.03 | $2.31 | 12090 |
| 2025-12-18 | 12.57 | $2.65 | 12090 |
| 2025-12-17 | 12.98 | $2.31 | 12915 |
| 2025-12-16 | 12.83 | $2.50 | 400 |
| 2025-12-15 | 13.27 | $2.50 | 400 |
| 2025-12-12 | 13.74 | $2.52 | 19640 |
| 2025-12-11 | 14.29 | $2.97 | 300 |
| 2025-12-10 | 13.23 | $2.95 | 42600 |
| 2025-12-09 | 12.97 | $2.69 | 302900 |
| 2025-12-08 | 13.15 | $2.68 | 1.1M |
| 2025-12-05 | 13.35 | $2.85 | 12833 |
| 2025-12-04 | 12.93 | $2.77 | 32836 |
| 2025-12-03 | 12.86 | $2.78 | 195800 |
| 2025-12-02 | 12.31 | $2.75 | 18001 |
| 2025-12-01 | 11.96 | $2.70 | 43900 |
| 2025-11-28 | 11.84 | $2.60 | 40311 |
| 2025-11-26 | 11.71 | $2.61 | 27400 |
| 2025-11-25 | 11.17 | $2.50 | 130300 |
| 2025-11-24 | 10.99 | $2.34 | 1000 |
| 2025-11-21 | 10.57 | $2.34 | 1000 |
| 2025-11-20 | 10.14 | $2.34 | 1000 |
| 2025-11-19 | 9.69 | $2.42 | 1000 |
| 2025-11-18 | 9.70 | $2.42 | 1000 |
| 2025-11-17 | 9.72 | $2.42 | 1000 |
| 2025-11-14 | 9.73 | $2.42 | 1000 |
| 2025-11-13 | 9.75 | $2.42 | 1000 |
| 2025-11-12 | 9.77 | $2.42 | 1000 |
| 2025-11-11 | 9.79 | $2.42 | 1000 |
| 2025-11-10 | 9.81 | $2.42 | 2300 |
| 2025-11-07 | 9.83 | $2.41 | 1000 |
| 2025-11-06 | 9.79 | $2.41 | 1000 |
| 2025-11-05 | 9.76 | $2.55 | 1030 |
| 2025-11-04 | 10.17 | $2.55 | 700 |
| 2025-11-03 | 10.59 | $2.55 | 916 |
| 2025-10-31 | 11.04 | $2.60 | 2200 |
| 2025-10-30 | 11.52 | $2.50 | 1000 |
| 2025-10-29 | 11.22 | $2.54 | 1900 |
| 2025-10-28 | 10.67 | $2.50 | 500 |
| 2025-10-27 | 10.49 | $2.63 | 91648 |
| 2025-10-24 | 10.30 | $2.40 | — |
| 2025-10-23 | 10.34 | $2.40 | 1003 |
| 2025-10-22 | 10.38 | $2.31 | 1500 |
| 2025-10-21 | 10.25 | $2.31 | 10400 |
| 2025-10-20 | 10.11 | $2.35 | 1328 |
| 2025-10-17 | 10.13 | $2.42 | — |
| 2025-10-16 | 10.48 | $2.42 | 7900 |
| 2025-10-15 | 10.85 | $2.40 | 2300 |
| 2025-10-14 | 11.25 | $2.41 | 3300 |
| 2025-10-13 | 11.16 | $2.36 | — |
| 2025-10-10 | 10.80 | $2.36 | 7500 |
| 2025-10-09 | 10.42 | $2.53 | — |
| 2025-10-08 | 10.72 | $2.53 | 1930 |
| 2025-10-07 | 11.04 | $2.49 | — |
| 2025-10-06 | 11.17 | $2.49 | 2900 |
| 2025-10-03 | 11.31 | $2.55 | — |
| 2025-10-02 | 11.49 | $2.55 | 5919 |
| 2025-10-01 | 11.68 | $2.41 | — |
| 2025-09-30 | 12.06 | $2.41 | — |
| 2025-09-29 | 12.45 | $2.41 | 7700 |
| 2025-09-26 | 12.87 | $2.57 | 200 |
| 2025-09-25 | 12.73 | $2.53 | — |
| 2025-09-24 | 12.76 | $2.53 | 7700 |
| 2025-09-23 | 12.78 | $2.42 | — |
| 2025-09-22 | 13.31 | $2.42 | 6300 |
| 2025-09-19 | 13.87 | $2.55 | 4900 |
| 2025-09-18 | 13.75 | $2.47 | 4700 |
| 2025-09-17 | 13.71 | $2.54 | 500 |
| 2025-09-16 | 13.25 | $2.50 | 62104 |
| 2025-09-15 | 12.92 | $2.49 | 85742 |
| 2025-09-12 | 12.58 | $2.33 | 48400 |
| 2025-09-11 | 13.02 | $2.50 | 50110 |
| 2025-09-10 | 12.59 | $2.46 | 1200 |
| 2025-09-09 | 12.28 | $2.33 | 51433 |
| 2025-09-08 | 11.95 | $2.44 | 24800 |
| 2025-09-05 | 10.81 | $2.49 | 5200 |
| 2025-09-04 | 10.60 | $2.40 | — |
| 2025-09-03 | 11.00 | $2.40 | 24800 |
| 2025-09-02 | 11.42 | $2.40 | 26421 |
| 2025-08-29 | 11.94 | $2.41 | 14302 |
| 2025-08-28 | 12.49 | $2.41 | 200 |
| 2025-08-27 | 12.95 | $2.41 | 142700 |
| 2025-08-26 | 13.44 | $2.40 | 9419 |
| 2025-08-25 | 13.74 | $2.37 | 68100 |
| 2025-08-22 | 13.85 | $2.38 | 8605 |
| 2025-08-21 | 14.14 | $2.30 | 4269 |
| 2025-08-20 | 13.69 | $2.30 | 5209 |
| 2025-08-19 | 13.22 | $2.33 | 3606 |
| 2025-08-18 | 12.73 | $2.38 | 1000 |
| 2025-08-15 | 12.84 | $2.38 | 1500 |
| 2025-08-14 | 12.96 | $2.38 | 3715 |
| 2025-08-13 | 13.09 | $2.35 | 125 |
| 2025-08-12 | 13.02 | $2.34 | 425 |
| 2025-08-11 | 12.88 | $2.22 | 3030 |
| 2025-08-08 | 12.74 | $2.35 | 65205 |
| 2025-08-07 | 12.97 | $2.27 | 2100 |
| 2025-08-06 | 12.70 | $2.27 | 23300 |
| 2025-08-05 | 12.77 | $2.26 | 54600 |
| 2025-08-04 | 12.43 | $2.25 | 2125 |
| 2025-08-01 | 12.43 | $2.16 | 58800 |
| 2025-07-31 | 12.29 | $2.32 | 24625 |
| 2025-07-30 | 12.90 | $2.31 | 6200 |
| 2025-07-29 | 13.34 | $2.34 | 800 |
| 2025-07-28 | 13.95 | $2.37 | 3000 |
| 2025-07-25 | 14.66 | $2.35 | 16900 |
| 2025-07-24 | 15.32 | $2.38 | 901 |
| 2025-07-23 | 16.09 | $2.35 | 27100 |
| 2025-07-22 | 16.89 | $2.36 | 2000 |
| 2025-07-21 | 17.44 | $2.40 | 3700 |
| 2025-07-18 | 18.01 | $2.30 | 10000 |
| 2025-07-17 | 18.74 | $2.36 | 11800 |
| 2025-07-16 | 19.51 | $2.39 | 7107 |
| 2025-07-15 | 20.04 | $2.35 | 2000 |
| 2025-07-14 | 20.25 | $2.35 | 2629 |
| 2025-07-11 | 20.48 | $2.34 | 34900 |
| 2025-07-10 | 20.97 | $2.37 | 5400 |
| 2025-07-09 | 21.42 | $2.35 | 13402 |
| 2025-07-08 | 21.89 | $2.38 | 5101 |
| 2025-07-07 | 22.22 | $2.38 | 5800 |
| 2025-07-03 | 22.55 | $2.40 | 10111 |
| 2025-07-02 | 22.79 | $2.36 | 6142 |
| 2025-07-01 | 23.13 | $2.33 | 11800 |
| 2025-06-30 | 23.76 | $2.35 | 2600 |
| 2025-06-27 | 24.32 | $2.37 | 1900 |
| 2025-06-26 | 24.81 | $2.38 | 5200 |
| 2025-06-25 | 25.32 | $2.34 | 5600 |
| 2025-06-24 | 26.04 | $2.34 | 79641 |
| 2025-06-23 | 26.61 | $2.34 | 21819 |
| 2025-06-20 | 27.28 | $2.35 | 36400 |
| 2025-06-18 | 27.99 | $2.35 | 3508 |
| 2025-06-17 | 28.10 | $2.36 | 18500 |
| 2025-06-16 | 28.28 | $2.43 | 152100 |
| 2025-06-13 | 28.08 | $2.44 | 114416 |
| 2025-06-12 | 27.87 | $2.45 | 447606 |
| 2025-06-11 | 26.95 | $2.43 | 479035 |
| 2025-06-10 | 26.01 | $2.40 | 556203 |
| 2025-06-09 | 25.03 | $2.43 | 2.7M |
| 2025-06-06 | 23.37 | $2.09 | 9400 |
| 2025-06-05 | 22.96 | $1.99 | 32124 |
| 2025-06-04 | 22.84 | $1.97 | 95303 |
| 2025-06-03 | 22.72 | $2.00 | 72948 |
| 2025-06-02 | 22.74 | $1.91 | 17300 |
| 2025-05-30 | 22.76 | $2.01 | 76700 |
| 2025-05-29 | 22.35 | $1.94 | 145613 |
| 2025-05-28 | 22.10 | $2.03 | 60413 |
| 2025-05-27 | 21.38 | $1.95 | 269700 |
| 2025-05-23 | 20.72 | $1.94 | 96122 |
| 2025-05-22 | 20.15 | $1.91 | 30408 |
| 2025-05-21 | 19.56 | $1.86 | 20841 |
| 2025-05-20 | 18.75 | $1.96 | 5800 |
| 2025-05-19 | 17.90 | $1.85 | 48827 |
| 2025-05-16 | 17.33 | $1.88 | 86000 |
| 2025-05-15 | 16.73 | $1.80 | 16900 |
| 2025-05-14 | 16.09 | $1.92 | 79400 |
| 2025-05-13 | 15.16 | $1.83 | 9742 |
| 2025-05-12 | 14.38 | $1.82 | 327914 |
| 2025-05-09 | 13.54 | $1.82 | 16100 |
| 2025-05-08 | 13.09 | $1.80 | 32701 |
| 2025-05-07 | 12.56 | $1.76 | 2501 |
| 2025-05-06 | 12.51 | $1.77 | 19127 |
| 2025-05-05 | 12.41 | $1.73 | 24545 |
| 2025-05-02 | 12.50 | $1.70 | 41300 |
| 2025-05-01 | 12.60 | $1.73 | 20400 |
| 2025-04-30 | 12.86 | $1.70 | 69900 |
| 2025-04-29 | 13.10 | $1.68 | 136900 |
| 2025-04-28 | 13.51 | $1.55 | 593200 |
| 2025-04-25 | 14.18 | $1.60 | 325300 |
| 2025-04-24 | 14.88 | $1.49 | 37200 |
| 2025-04-23 | 15.53 | $1.69 | 3100 |
| 2025-04-22 | 15.67 | $1.50 | 44800 |
| 2025-04-21 | 16.07 | $1.41 | 700 |
| 2025-04-17 | 16.65 | $1.55 | 119525 |
| 2025-04-16 | 17.27 | $1.59 | 3500 |
| 2025-04-15 | 17.75 | $1.66 | 300 |
| 2025-04-14 | 17.97 | $1.59 | 11425 |
| 2025-04-11 | 18.20 | $1.63 | 30200 |
| 2025-04-10 | 18.59 | $1.54 | 500 |
| 2025-04-09 | 19.30 | $1.62 | 3400 |
| 2025-04-08 | 19.74 | $1.65 | 18100 |
| 2025-04-07 | 20.09 | $1.60 | 373800 |
| 2025-04-04 | 21.09 | $1.66 | 201725 |
| 2025-04-03 | 21.86 | $1.75 | 338220 |
| 2025-04-02 | 22.14 | $1.78 | 72631 |
| 2025-04-01 | 22.39 | $1.85 | 603600 |
| 2025-03-31 | 22.65 | $1.22 | 12200 |
| 2025-03-28 | 21.77 | $1.23 | 15330 |
| 2025-03-27 | 20.91 | $1.31 | 93500 |
| 2025-03-26 | 20.28 | $1.38 | 217100 |
| 2025-03-25 | 19.94 | $1.48 | 2700 |
| 2025-03-24 | 20.07 | $1.48 | — |
| 2025-03-21 | 20.22 | $1.48 | 8700 |
| 2025-03-20 | 20.37 | $1.49 | 3000 |
| 2025-03-19 | 20.57 | $1.43 | 48500 |
| 2025-03-18 | 20.79 | $1.45 | — |
| 2025-03-17 | 20.70 | $1.45 | 3500 |
| 2025-03-14 | 20.60 | $1.39 | 49200 |
| 2025-03-13 | 20.18 | $1.41 | 12600 |
| 2025-03-12 | 19.84 | $1.41 | 7500 |
| 2025-03-11 | 19.72 | $1.35 | 52304 |
| 2025-03-10 | 19.21 | $1.32 | 151900 |
| 2025-03-07 | 18.89 | $1.41 | 900 |
| 2025-03-06 | 18.74 | $1.41 | 21000 |
| 2025-03-05 | 18.76 | $1.52 | 45727 |
| 2025-03-04 | 18.77 | $1.44 | 50700 |
| 2025-03-03 | 18.11 | $1.53 | 138000 |
| 2025-02-28 | 17.42 | $1.52 | 204800 |
| 2025-02-27 | 16.93 | $1.59 | 106300 |
| 2025-02-26 | 16.68 | $1.68 | — |
| 2025-02-25 | 16.81 | $1.68 | 15315 |
| 2025-02-24 | 16.95 | $1.77 | 21000 |
| 2025-02-21 | 17.40 | $1.80 | 81500 |
| 2025-02-20 | 18.10 | $1.80 | 53445 |
| 2025-02-19 | 18.78 | $1.84 | 30546 |
| 2025-02-18 | 19.68 | $1.85 | 30900 |
| 2025-02-14 | 20.63 | $1.74 | 60600 |
| 2025-02-13 | 21.59 | $1.68 | 81000 |
| 2025-02-12 | 22.19 | $1.63 | 26600 |
| 2025-02-11 | 22.79 | $1.75 | 27100 |
| 2025-02-10 | 22.56 | $1.80 | 101700 |
| 2025-02-07 | 22.56 | $1.79 | 101000 |
| 2025-02-06 | 22.61 | $1.74 | 48700 |
| 2025-02-05 | 22.66 | $1.75 | 15000 |
| 2025-02-04 | 22.82 | $1.76 | 31000 |
| 2025-02-03 | 22.64 | $1.73 | 27110 |
| 2025-01-31 | 22.45 | $1.83 | 10500 |
| 2025-01-30 | 21.81 | $1.75 | 329500 |
| 2025-01-29 | 21.37 | $1.70 | 63900 |
| 2025-01-28 | 20.94 | $1.66 | 68300 |
| 2025-01-27 | 20.49 | $1.73 | 160700 |
| 2025-01-24 | 20.01 | $1.81 | 60100 |
| 2025-01-23 | 18.63 | $1.89 | 227700 |
| 2025-01-22 | 17.17 | $1.80 | 91400 |
| 2025-01-21 | 15.95 | $1.77 | 26311 |
| 2025-01-17 | 14.89 | $1.56 | 154819 |
| 2025-01-16 | 14.50 | $1.48 | 59200 |
| 2025-01-15 | 14.24 | $1.49 | 300100 |
| 2025-01-14 | 13.97 | $1.43 | 20922 |
| 2025-01-13 | 13.89 | $1.40 | 437807 |
| 2025-01-10 | 14.20 | $1.36 | 348000 |
| 2025-01-08 | 14.66 | $1.29 | 506022 |
| 2025-01-07 | 15.38 | $1.35 | 285500 |
| 2025-01-06 | 16.14 | $1.32 | 230819 |
| 2025-01-03 | 16.93 | $1.35 | 201300 |
| 2025-01-02 | 17.77 | $1.16 | 249519 |
| 2024-12-31 | 18.24 | $1.11 | 130020 |
| 2024-12-30 | 18.07 | $1.10 | 158503 |
| 2024-12-27 | 17.72 | $1.15 | 49440 |
| 2024-12-26 | 17.45 | $1.15 | 25000 |
| 2024-12-24 | 16.89 | $1.12 | 98100 |
| 2024-12-23 | 16.30 | $1.13 | 279923 |
| 2024-12-20 | 15.93 | $1.16 | 107600 |
| 2024-12-19 | 15.54 | $1.15 | 230600 |
| 2024-12-18 | 15.42 | $1.24 | 590533 |
| 2024-12-17 | 15.53 | $1.32 | 5900 |
| 2024-12-16 | 15.51 | $1.38 | 37800 |
| 2024-12-13 | 15.84 | $1.40 | 7000 |
| 2024-12-12 | 16.41 | $1.43 | 40300 |
| 2024-12-11 | 17.12 | $1.49 | 51900 |
| 2024-12-10 | 18.02 | $1.80 | 1000 |
| 2024-12-09 | 17.35 | $1.80 | 9035 |
| 2024-12-06 | 16.64 | $1.75 | 28700 |
| 2024-12-05 | 15.93 | $1.74 | 41900 |
| 2024-12-04 | 15.37 | $1.79 | 35137 |
| 2024-12-03 | 14.72 | $1.75 | 40000 |
| 2024-12-02 | 14.16 | $1.70 | 63400 |
| 2024-11-29 | 13.57 | $1.54 | 10300 |
| 2024-11-27 | 13.61 | $1.73 | 26300 |
| 2024-11-26 | 12.59 | $1.62 | 96900 |
| 2024-11-25 | 11.90 | $1.80 | 17200 |
| 2024-11-22 | 11.11 | $1.80 | 20100 |
| 2024-11-21 | 10.46 | $1.50 | 43000 |
| 2024-11-20 | 10.78 | $1.50 | 43000 |
| 2024-11-19 | 11.12 | $1.50 | — |
| 2024-11-18 | 11.47 | $1.50 | 43000 |
| 2024-11-15 | 11.84 | $1.44 | 78500 |
| 2024-11-14 | 12.23 | $1.56 | — |
| 2024-11-13 | 12.47 | $1.56 | 16129 |
| 2024-11-12 | 12.72 | $1.59 | 4600 |
| 2024-11-11 | 12.82 | $1.53 | 7000 |
| 2024-11-08 | 13.20 | $1.50 | 16129 |
| 2024-11-07 | 13.74 | $1.50 | 16129 |
| 2024-11-06 | 14.31 | $1.43 | 88629 |
| 2024-11-05 | 14.91 | $1.36 | 6045 |
| 2024-11-04 | 14.83 | $1.36 | 6045 |
| 2024-11-01 | 14.75 | $1.36 | 14000 |
| 2024-10-31 | 14.66 | $1.46 | 6645 |
| 2024-10-30 | 14.93 | $1.53 | 24000 |
| 2024-10-29 | 15.31 | $1.45 | 7000 |
| 2024-10-28 | 15.28 | $1.50 | 13955 |
| 2024-10-25 | 15.46 | $1.45 | 16900 |
| 2024-10-24 | 15.65 | $1.52 | — |
| 2024-10-23 | 16.13 | $1.52 | 9550 |
| 2024-10-22 | 16.63 | $1.52 | 40808 |
| 2024-10-21 | 17.16 | $1.30 | 25400 |
| 2024-10-18 | 16.37 | $1.29 | 4247 |
| 2024-10-17 | 15.86 | $1.31 | 5000 |
| 2024-10-16 | 15.38 | $1.27 | 12500 |
| 2024-10-15 | 14.71 | $1.28 | 52405 |
| 2024-10-14 | 14.13 | $1.35 | 30700 |
| 2024-10-11 | 13.76 | $1.27 | 21500 |
| 2024-10-10 | 12.98 | $1.38 | 36502 |
| 2024-10-09 | 12.62 | $1.30 | 57000 |
| 2024-10-08 | 11.75 | $1.31 | 31005 |
| 2024-10-07 | 11.01 | $1.39 | 18200 |
| 2024-10-04 | 10.31 | $1.45 | 72200 |
| 2024-10-03 | 10.10 | $1.40 | 7833 |
| 2024-10-02 | 9.57 | $1.35 | 52416 |
| 2024-10-01 | 9.02 | $1.41 | 40700 |
| 2024-09-30 | 8.72 | $1.45 | 1517 |
| 2024-09-27 | 8.57 | $1.50 | — |
| 2024-09-26 | 8.65 | $1.51 | 400 |
| 2024-09-25 | 8.77 | $1.51 | 2500 |
| 2024-09-24 | 8.90 | $1.58 | 263807 |
| 2024-09-23 | 9.03 | $1.41 | 145200 |
| 2024-09-20 | 8.54 | $1.77 | 45500 |
| 2024-09-19 | 8.89 | $1.79 | 23400 |
| 2024-09-18 | 8.85 | $1.73 | 19500 |
| 2024-09-17 | 9.13 | $1.67 | 37100 |
| 2024-09-16 | 9.42 | $1.73 | 14500 |
| 2024-09-13 | 9.38 | $1.73 | 34300 |
| 2024-09-12 | 9.35 | $1.74 | 5312 |
| 2024-09-11 | 9.31 | $1.65 | 10000 |
| 2024-09-10 | 9.68 | $1.66 | 15500 |
| 2024-09-09 | 10.07 | $1.67 | 14000 |
| 2024-09-06 | 10.07 | $1.76 | 45327 |
| 2024-09-05 | 10.50 | $1.77 | 31500 |
| 2024-09-04 | 10.32 | $1.77 | 105500 |
| 2024-09-03 | 10.13 | $1.79 | 13000 |
| 2024-08-30 | 10.12 | $1.94 | 2212 |
| 2024-08-29 | 10.41 | $1.90 | 2212 |
| 2024-08-28 | 10.94 | $1.99 | 2212 |
| 2024-08-27 | 10.95 | $1.99 | — |
| 2024-08-26 | 10.96 | $1.99 | — |
| 2024-08-23 | 10.97 | $1.99 | 15000 |
| 2024-08-22 | 10.98 | $1.99 | 400 |
| 2024-08-21 | 10.99 | $1.95 | 33700 |
| 2024-08-20 | 11.18 | $1.90 | 1400 |
| 2024-08-19 | 11.00 | $1.86 | 1500 |
| 2024-08-16 | 11.26 | $1.81 | 2212 |
| 2024-08-15 | 11.77 | $1.81 | 55000 |
| 2024-08-14 | 12.31 | $1.83 | 26800 |
| 2024-08-13 | 12.88 | $1.74 | 2019 |
| 2024-08-12 | 13.21 | $1.72 | 9977 |
| 2024-08-09 | 13.56 | $1.75 | 3600 |
| 2024-08-08 | 14.06 | $1.84 | 500 |
| 2024-08-07 | 14.63 | $1.85 | 5000 |
| 2024-08-06 | 15.18 | $1.80 | 12250 |
| 2024-08-05 | 15.47 | $1.77 | 200700 |
| 2024-08-02 | 16.13 | $1.77 | 106000 |
| 2024-08-01 | 16.95 | $1.87 | 440 |
| 2024-07-31 | 17.22 | $2.00 | 5603 |
| 2024-07-30 | 17.10 | $1.96 | 10370 |
| 2024-07-29 | 16.85 | $1.92 | 1400 |
| 2024-07-26 | 17.33 | $1.94 | 8050 |
| 2024-07-25 | 17.83 | $1.89 | 28600 |
| 2024-07-24 | 18.36 | $1.93 | 21000 |
| 2024-07-23 | 18.59 | $1.94 | 2727 |
| 2024-07-22 | 18.83 | $1.81 | 370 |
| 2024-07-19 | 19.71 | $1.77 | 5160 |
| 2024-07-18 | 20.62 | $1.88 | 2725 |
| 2024-07-17 | 21.59 | $1.99 | 1000 |
| 2024-07-16 | 21.47 | $1.99 | 3175 |
| 2024-07-15 | 21.34 | $2.03 | 23900 |
| 2024-07-12 | 20.18 | $1.91 | 31500 |
| 2024-07-11 | 18.98 | $1.95 | 12000 |
| 2024-07-10 | 18.15 | $1.98 | 23587 |
| 2024-07-09 | 17.27 | $1.97 | 1120 |
| 2024-07-08 | 16.35 | $1.93 | 29841 |
| 2024-07-05 | 15.52 | $1.95 | 17622 |
| 2024-07-03 | 14.64 | $1.85 | 11476 |
| 2024-07-02 | 14.53 | $1.82 | 1500 |
| 2024-07-01 | 14.41 | $1.77 | 13000 |
| 2024-06-28 | 14.41 | $1.80 | 7700 |
| 2024-06-27 | 14.65 | $1.80 | 28000 |
| 2024-06-26 | 14.89 | $1.80 | 251031 |
| 2024-06-24 | 15.15 | $1.75 | 1000 |
| 2024-06-21 | 15.73 | $1.83 | 7827 |
| 2024-06-20 | 16.09 | $1.85 | 6650 |
| 2024-06-18 | 16.46 | $1.94 | 53000 |
| 2024-06-17 | 16.46 | $1.92 | 325253 |
| 2024-06-14 | 16.56 | $1.85 | 12150 |
| 2024-06-13 | 16.67 | $2.00 | 20008 |
| 2024-06-12 | 16.00 | $2.10 | 15267 |
| 2024-06-11 | 15.29 | $1.89 | 27000 |
| 2024-06-10 | 15.16 | $1.88 | 10474 |
| 2024-06-07 | 15.17 | $1.75 | 9524 |
| 2024-06-06 | 15.27 | $1.70 | 1242 |
| 2024-06-05 | 15.83 | $1.66 | 1155 |
| 2024-06-04 | 16.61 | $1.72 | 22130 |
| 2024-06-03 | 17.42 | $1.78 | 1290 |
| 2024-05-30 | 17.81 | $1.75 | 6929 |
| 2024-05-29 | 18.21 | $1.75 | 1000 |
| 2024-05-24 | 18.45 | $1.80 | 3762 |
| 2024-05-23 | 18.65 | $1.72 | 56066 |
| 2024-05-22 | 19.18 | $1.69 | 1530 |
| 2024-05-21 | 20.06 | $1.67 | 1105 |
| 2024-05-20 | 21.07 | $1.69 | 24850 |
| 2024-05-17 | 21.96 | $1.66 | 328 |
| 2024-05-16 | 22.93 | $1.60 | 3320 |
| 2024-05-15 | 23.74 | $1.70 | 9500 |
| 2024-05-14 | 24.78 | $1.60 | 3500 |
| 2024-05-10 | 25.44 | $1.60 | 300 |
| 2024-05-09 | 26.14 | $1.50 | 300 |
| 2024-05-07 | 26.42 | $1.54 | 3400 |
| 2024-05-02 | 26.84 | $1.47 | 500 |
| 2024-05-01 | 26.64 | $1.50 | 41881 |
| 2024-04-30 | 26.43 | $1.62 | 12605 |
| 2024-04-29 | 26.69 | $1.67 | 5010 |
| 2024-04-26 | 27.05 | $1.49 | 8550 |
| 2024-04-25 | 26.64 | $1.50 | 12124 |
| 2024-04-24 | 26.21 | $1.41 | 78228 |
| 2024-04-23 | 25.37 | $1.36 | 51166 |
| 2024-04-22 | 24.48 | $1.39 | 83582 |
| 2024-04-19 | 23.64 | $1.39 | 22488 |
| 2024-04-18 | 22.75 | $1.48 | 123726 |
| 2024-04-17 | 21.92 | $1.46 | 43926 |
| 2024-04-16 | 21.00 | $1.56 | 161730 |
| 2024-04-15 | 20.20 | $2.10 | 1900 |
| 2024-04-12 | 21.22 | $2.15 | 5000 |
| 2024-04-11 | 21.97 | $2.15 | 2476 |
| 2024-04-10 | 22.76 | $2.00 | 1160 |
| 2024-04-09 | 23.73 | $1.99 | 40824 |
| 2024-04-08 | 24.76 | $2.12 | 16676 |
| 2024-04-05 | 25.88 | $2.14 | 24500 |
| 2024-04-04 | 26.66 | $2.17 | 117334 |
| 2024-04-03 | 27.31 | $2.18 | 41700 |
| 2024-04-02 | 28.27 | $2.10 | 14199 |
| 2024-03-28 | 29.27 | $2.23 | 25013 |
| 2024-03-27 | 29.58 | $2.23 | 19825 |
| 2024-03-25 | 29.91 | $2.18 | 30 |
| 2024-03-22 | 30.52 | $2.20 | 512 |
| 2024-03-21 | 31.05 | $2.25 | 550 |
| 2024-03-20 | 31.32 | $2.17 | 1000 |
| 2024-03-19 | 31.89 | $2.18 | 39921 |
| 2024-03-18 | 32.49 | $2.28 | 1300 |
| 2024-03-15 | 33.13 | $2.13 | 7178 |
| 2024-03-14 | 34.17 | $2.26 | 1700 |
| 2024-03-13 | 35.00 | $2.28 | 131 |
| 2024-03-12 | 35.31 | $2.28 | 26741 |
| 2024-03-11 | 35.64 | $2.37 | 5622 |
| 2024-03-08 | 35.51 | $2.49 | 20303 |
| 2024-03-07 | 33.91 | $2.59 | 33550 |
| 2024-03-06 | 32.28 | $2.54 | 52651 |
| 2024-03-05 | 30.65 | $2.37 | 13956 |
| 2024-03-04 | 29.05 | $2.33 | 62077 |
| 2024-03-01 | 27.54 | $2.35 | 8461 |
| 2024-02-29 | 26.06 | $2.20 | 33000 |
| 2024-02-28 | 24.74 | $2.19 | 98975 |
| 2024-02-27 | 23.36 | $2.25 | 37790 |
| 2024-02-26 | 22.11 | $2.16 | 57220 |
| 2024-02-23 | 20.80 | $2.08 | 9424 |
| 2024-02-22 | 19.56 | $2.07 | 16290 |
| 2024-02-21 | 18.59 | $2.01 | 33140 |
| 2024-02-20 | 17.73 | $1.99 | 22294 |
| 2024-02-16 | 16.97 | $2.00 | 3001 |
| 2024-02-15 | 16.16 | $1.96 | 261516 |
| 2024-02-14 | 15.32 | $1.87 | 11939 |
| 2024-02-13 | 14.66 | $2.01 | 10727 |
| 2024-02-12 | 13.79 | $1.99 | 60689 |
| 2024-02-09 | 12.75 | $2.12 | 55686 |
| 2024-02-08 | 11.65 | $1.82 | 34559 |
| 2024-02-07 | 11.32 | $1.65 | 12136 |
| 2024-02-06 | 11.68 | $1.60 | 2100 |
| 2024-02-05 | 12.17 | $1.65 | 10420 |
| 2024-02-02 | 12.63 | $1.63 | 2000 |
| 2024-02-01 | 13.12 | $1.61 | 15000 |
| 2024-01-31 | 13.74 | $1.66 | 24050 |
| 2024-01-30 | 14.05 | $1.59 | 4851 |
| 2024-01-29 | 14.58 | $1.55 | 24358 |
| 2024-01-26 | 14.98 | $1.56 | 8265 |
| 2024-01-25 | 15.40 | $1.64 | 473 |
| 2024-01-24 | 15.76 | $1.62 | 3214 |
| 2024-01-23 | 16.25 | $1.62 | — |
| 2024-01-22 | 16.76 | $1.62 | 2470 |
| 2024-01-19 | 17.30 | $1.41 | 11553 |
| 2024-01-18 | 17.48 | $1.35 | 3400 |
| 2024-01-17 | 16.31 | $1.40 | 1160 |
| 2024-01-16 | 15.31 | $1.43 | 2575 |
| 2024-01-12 | 14.39 | $1.41 | 6349 |
| 2024-01-11 | 13.44 | $1.49 | 6318 |
| 2024-01-10 | 12.83 | $1.50 | 540 |
| 2024-01-09 | 12.26 | $1.56 | — |
| 2024-01-08 | 11.99 | $1.56 | 251 |
| 2024-01-05 | 11.71 | $1.57 | 230 |
| 2024-01-04 | 11.47 | $1.60 | 5000 |
| 2024-01-03 | 11.39 | $1.67 | — |
| 2024-01-02 | 11.73 | $1.67 | 16400 |
| 2023-12-29 | 12.10 | $1.67 | — |
| 2023-12-28 | 12.30 | $1.67 | 2091 |
| 2023-12-27 | 12.52 | $1.67 | 4490 |
| 2023-12-26 | 12.87 | $1.63 | 5158 |
| 2023-12-22 | 13.24 | $1.67 | 7500 |
| 2023-12-21 | 13.36 | $1.67 | 995 |
| 2023-12-20 | 13.49 | $1.53 | — |
| 2023-12-19 | 13.93 | $1.53 | 3000 |
| 2023-12-18 | 14.41 | $1.57 | 18345 |
| 2023-12-15 | 14.96 | $1.55 | 13870 |
| 2023-12-14 | 15.42 | $1.55 | 164 |
| 2023-12-13 | 15.96 | $1.45 | 300 |
| 2023-12-12 | 16.42 | $1.50 | — |
| 2023-12-11 | 17.23 | $1.50 | 1121 |
| 2023-12-08 | 18.08 | $1.55 | 19835 |
| 2023-12-07 | 18.76 | $1.48 | 2600 |
| 2023-12-06 | 19.70 | $1.50 | — |
| 2023-12-05 | 20.65 | $1.50 | — |
| 2023-12-04 | 21.66 | $1.50 | 7210 |
| 2023-12-01 | 22.72 | $1.50 | 330 |
| 2023-11-30 | 23.84 | $1.40 | — |
| 2023-11-29 | 24.59 | $1.40 | — |
| 2023-11-28 | 25.39 | $1.40 | 1500 |
| 2023-11-27 | 26.22 | $1.44 | 890 |
| 2023-11-24 | 27.20 | $1.48 | — |
| 2023-11-22 | 28.51 | $1.48 | 1297 |
| 2023-11-21 | 29.88 | $1.32 | 7901 |
| 2023-11-20 | 30.44 | $1.42 | — |
| 2023-11-17 | 31.77 | $1.42 | 2495 |
| 2023-11-16 | 33.16 | $1.42 | 104 |
| 2023-11-15 | 34.63 | $1.25 | — |
| 2023-11-14 | 35.06 | $1.25 | — |
| 2023-11-13 | 35.50 | $1.25 | 300 |
| 2023-11-10 | 35.97 | $1.29 | 71659 |
| 2023-11-09 | 36.63 | $1.30 | 454 |
| 2023-11-08 | 37.37 | $1.39 | — |
| 2023-11-07 | 38.53 | $1.39 | 1618 |
| 2023-11-06 | 39.76 | $1.14 | — |
| 2023-11-03 | 39.14 | $1.14 | — |
| 2023-11-02 | 38.48 | $1.14 | — |
| 2023-11-01 | 37.80 | $1.14 | 5000 |
| 2023-10-31 | 37.07 | $1.20 | 6400 |
| 2023-10-30 | 36.51 | $1.20 | 2800 |
| 2023-10-27 | 35.83 | $1.33 | 557 |
| 2023-10-26 | 35.52 | $1.28 | 109 |
| 2023-10-25 | 34.75 | $1.21 | 16135 |
| 2023-10-24 | 33.29 | $1.25 | 3100 |
| 2023-10-23 | 32.09 | $1.27 | 1861 |
| 2023-10-20 | 30.88 | $1.21 | 14198 |
| 2023-10-19 | 29.61 | $1.30 | — |
| 2023-10-18 | 28.56 | $1.30 | 25320 |
| 2023-10-17 | 27.45 | $1.34 | 1830 |
| 2023-10-16 | 26.29 | $1.33 | 17790 |
| 2023-10-13 | 25.32 | $1.31 | 14250 |
| 2023-10-12 | 24.03 | $1.43 | 1000 |
| 2023-10-11 | 23.09 | $1.44 | 1000 |
| 2023-10-10 | 22.14 | $1.44 | — |
| 2023-10-09 | 21.15 | $1.44 | — |
| 2023-10-06 | 20.10 | $1.44 | 9116 |
| 2023-10-05 | 19.00 | $1.44 | — |
| 2023-10-04 | 18.05 | $1.44 | 10000 |
| 2023-10-03 | 17.05 | $1.35 | 2000 |
| 2023-10-02 | 15.61 | $1.43 | — |
| 2023-09-29 | 14.36 | $1.43 | 7092 |
| 2023-09-28 | 13.04 | $1.43 | 37635 |
| 2023-09-27 | 11.64 | $1.50 | 65285 |
| 2023-09-26 | 10.63 | $1.56 | 1500 |
| 2023-09-25 | 9.89 | $1.69 | 16550 |
| 2023-09-22 | 9.34 | $1.84 | — |
| 2023-09-21 | 9.53 | $1.84 | — |
| 2023-09-20 | 9.72 | $1.84 | 500 |
| 2023-09-19 | 9.92 | $1.84 | 930 |
| 2023-09-18 | 10.14 | $1.85 | 2600 |
| 2023-09-15 | 10.36 | $1.99 | 12600 |
| 2023-09-14 | 9.91 | $1.83 | — |
| 2023-09-13 | 10.42 | $1.83 | — |
| 2023-09-12 | 10.96 | $1.83 | 745 |
| 2023-09-11 | 11.53 | $1.93 | — |
| 2023-09-08 | 11.38 | $1.93 | — |
| 2023-09-07 | 11.22 | $1.93 | 500 |
| 2023-09-06 | 11.05 | $1.86 | 500 |
| 2023-09-05 | 11.29 | $1.86 | 1000 |
| 2023-09-01 | 11.55 | $1.86 | 2000 |
| 2023-08-31 | 11.82 | $1.92 | 3769 |
| 2023-08-30 | 12.11 | $1.87 | 2500 |
| 2023-08-29 | 12.69 | $1.78 | — |
| 2023-08-28 | 12.84 | $1.78 | — |
| 2023-08-25 | 13.00 | $1.78 | — |
| 2023-08-24 | 13.16 | $1.78 | 4000 |
| 2023-08-23 | 13.34 | $1.79 | 100 |
| 2023-08-22 | 13.57 | $1.77 | 100 |
| 2023-08-21 | 13.70 | $1.95 | 1000 |
| 2023-08-18 | 14.07 | $1.96 | 5254 |
| 2023-08-17 | 14.46 | $1.89 | 400 |
| 2023-08-16 | 14.96 | $2.00 | — |
| 2023-08-15 | 15.34 | $2.00 | 150 |
| 2023-08-14 | 15.74 | $1.90 | 3100 |
| 2023-08-11 | 16.39 | $1.95 | 350 |
| 2023-08-10 | 16.92 | $1.95 | 7150 |
| 2023-08-09 | 17.47 | $1.95 | — |
| 2023-08-08 | 18.06 | $1.95 | 6025 |
| 2023-08-07 | 18.67 | $2.03 | 3000 |
| 2023-08-04 | 18.81 | $2.00 | — |
| 2023-08-03 | 19.10 | $2.00 | 7000 |
| 2023-08-02 | 19.41 | $2.02 | 2295 |
| 2023-08-01 | 19.49 | $2.18 | 3001 |
| 2023-07-31 | 19.38 | $2.10 | — |
| 2023-07-28 | 19.61 | $2.10 | 1188 |
| 2023-07-27 | 19.85 | $2.20 | — |
| 2023-07-26 | 19.47 | $2.20 | 550 |
| 2023-07-25 | 19.07 | $2.20 | 27200 |
| 2023-07-24 | 18.64 | $2.23 | 5100 |
| 2023-07-21 | 17.46 | $2.20 | 38533 |
| 2023-07-20 | 16.30 | $2.04 | 41200 |
| 2023-07-19 | 15.11 | $1.95 | — |
| 2023-07-18 | 14.74 | $1.95 | 3844 |
| 2023-07-17 | 14.35 | $1.92 | 3400 |
| 2023-07-14 | 13.80 | $1.85 | 16659 |
| 2023-07-13 | 13.39 | $1.94 | 44540 |
| 2023-07-12 | 12.96 | $1.78 | 29500 |
| 2023-07-11 | 13.14 | $1.78 | 9750 |
| 2023-07-10 | 13.42 | $1.75 | 1600 |
| 2023-07-07 | 13.72 | $1.75 | 7886 |
| 2023-07-06 | 14.32 | $1.72 | 10615 |
| 2023-07-05 | 14.96 | $1.80 | 15092 |
| 2023-07-03 | 14.91 | $1.83 | 25620 |
| 2023-06-30 | 14.68 | $1.91 | 275 |
| 2023-06-29 | 13.91 | $1.88 | — |
| 2023-06-28 | 13.21 | $1.88 | 80310 |
| 2023-06-27 | 12.48 | $1.77 | 1000 |
| 2023-06-26 | 12.14 | $1.75 | — |
| 2023-06-23 | 11.87 | $1.75 | 23400 |
| 2023-06-22 | 11.58 | $1.70 | 1008 |
| 2023-06-21 | 11.47 | $1.80 | 5200 |
| 2023-06-20 | 10.79 | $1.64 | 1500 |
| 2023-06-16 | 10.75 | $1.73 | 1540 |
| 2023-06-15 | 10.12 | $1.67 | 1000 |
| 2023-06-14 | 9.73 | $1.66 | 3600 |
| 2023-06-13 | 9.36 | $1.50 | — |
| 2023-06-12 | 9.84 | $1.50 | — |
| 2023-06-09 | 10.35 | $1.50 | — |
| 2023-06-08 | 10.87 | $1.50 | — |
| 2023-06-07 | 11.43 | $1.50 | — |
| 2023-06-06 | 12.02 | $1.50 | 6339 |
| 2023-06-05 | 12.64 | $1.53 | — |
| 2023-06-02 | 13.17 | $1.53 | 900 |
| 2023-06-01 | 13.72 | $1.43 | — |
| 2023-05-31 | 14.07 | $1.43 | 2477 |
| 2023-05-30 | 14.43 | $1.66 | 9600 |
| 2023-05-26 | 14.62 | $1.58 | 41457 |
| 2023-05-25 | 15.21 | $1.35 | — |
| 2023-05-24 | 14.67 | $1.35 | 3683 |
| 2023-05-23 | 14.10 | $1.36 | 13951 |
| 2023-05-22 | 13.90 | $1.35 | 4000 |
| 2023-05-19 | 13.62 | $1.44 | — |
| 2023-05-18 | 13.83 | $1.44 | — |
| 2023-05-17 | 14.05 | $1.44 | — |
| 2023-05-16 | 14.29 | $1.44 | — |
| 2023-05-15 | 14.53 | $1.44 | 700 |
| 2023-05-12 | 14.79 | $1.30 | 100 |
| 2023-05-11 | 14.10 | $1.40 | — |
| 2023-05-10 | 13.82 | $1.40 | 2000 |
| 2023-05-09 | 13.56 | $1.50 | — |
| 2023-05-08 | 13.85 | $1.50 | — |
| 2023-05-05 | 14.15 | $1.50 | 5563 |
| 2023-05-04 | 14.47 | $1.37 | — |
| 2023-05-03 | 13.82 | $1.37 | — |
| 2023-05-02 | 13.15 | $1.37 | 800 |
| 2023-05-01 | 12.44 | $1.20 | 21695 |
| 2023-04-28 | 11.29 | $1.30 | 344960 |
| 2023-04-27 | 10.34 | $1.53 | 5680 |
| 2023-04-26 | 10.46 | $1.47 | 33560 |
| 2023-04-25 | 10.58 | $1.51 | — |
| 2023-04-24 | 10.76 | $1.51 | — |
| 2023-04-21 | 10.95 | $1.51 | 12000 |
| 2023-04-20 | 11.15 | $1.47 | 5100 |
| 2023-04-19 | 11.57 | $1.55 | 22800 |
| 2023-04-18 | 12.00 | $1.53 | 14500 |
| 2023-04-17 | 12.02 | $1.52 | 15350 |
| 2023-04-14 | 12.28 | $1.52 | 2500 |
| 2023-04-13 | 12.42 | $1.55 | 20700 |
| 2023-04-12 | 12.55 | $1.56 | — |
| 2023-04-11 | 12.24 | $1.56 | — |
| 2023-04-10 | 11.91 | $1.56 | 357 |
| 2023-04-06 | 11.56 | $1.45 | 4164 |
| 2023-04-05 | 11.51 | $1.51 | 6200 |
| 2023-04-04 | 11.10 | $1.47 | 35200 |
| 2023-04-03 | 10.86 | $1.53 | 4000 |
| 2023-03-31 | 10.32 | $1.50 | 14500 |
| 2023-03-30 | 9.90 | $1.39 | 19000 |
| 2023-03-29 | 9.61 | $1.30 | 3561 |
| 2023-03-28 | 9.88 | $1.30 | 6000 |
| 2023-03-27 | 10.17 | $1.39 | 3980 |
| 2023-03-24 | 10.38 | $1.33 | 700 |
| 2023-03-23 | 10.75 | $1.30 | 2500 |
| 2023-03-22 | 10.91 | $1.35 | 1000 |
| 2023-03-21 | 11.43 | $1.32 | 122500 |
| 2023-03-20 | 11.74 | $1.31 | 12200 |
| 2023-03-17 | 11.76 | $1.31 | 400 |
| 2023-03-16 | 12.17 | $1.29 | 10000 |
| 2023-03-15 | 12.68 | $1.25 | 26600 |
| 2023-03-14 | 13.21 | $1.34 | 14498 |
| 2023-03-13 | 12.97 | $1.34 | 11750 |
| 2023-03-10 | 13.08 | $1.35 | — |
| 2023-03-09 | 12.05 | $1.35 | 50423 |
| 2023-03-08 | 10.97 | $1.33 | 54314 |
| 2023-03-07 | 9.84 | $1.28 | 4500 |
| 2023-03-06 | 9.27 | $1.21 | 74155 |
| 2023-03-03 | 9.02 | $1.20 | 20875 |
| 2023-03-02 | 9.13 | $1.20 | — |
| 2023-03-01 | 9.02 | $1.20 | — |
| 2023-02-28 | 8.90 | $1.20 | 32000 |
| 2023-02-27 | 8.78 | $1.13 | 4000 |
| 2023-02-24 | 9.20 | $1.13 | 1477 |
| 2023-02-23 | 9.62 | $1.11 | — |
| 2023-02-22 | 9.86 | $1.11 | 112180 |
| 2023-02-21 | 10.11 | $1.13 | 52000 |
| 2023-02-17 | 10.55 | $1.14 | 52000 |
| 2023-02-16 | 11.11 | $1.21 | 2780 |
| 2023-02-15 | 11.61 | $1.17 | — |
| 2023-02-14 | 11.95 | $1.17 | 100000 |
| 2023-02-13 | 12.32 | $1.17 | 102550 |
| 2023-02-10 | 12.71 | $1.18 | 100000 |
| 2023-02-09 | 13.15 | $1.18 | 153746 |
| 2023-02-08 | 13.61 | $1.17 | 316100 |
| 2023-02-07 | 14.10 | $1.25 | 67756 |
| 2023-02-06 | 14.51 | $1.20 | — |
| 2023-02-03 | 15.26 | $1.20 | — |
| 2023-02-02 | 16.05 | $1.20 | 8095 |
| 2023-02-01 | 16.88 | $1.11 | — |
| 2023-01-31 | 16.68 | $1.11 | 224 |
| 2023-01-30 | 16.47 | $1.11 | 12292 |
| 2023-01-27 | 16.24 | $1.13 | — |
| 2023-01-26 | 16.12 | $1.13 | — |
| 2023-01-25 | 15.98 | $1.13 | 12650 |
| 2023-01-24 | 15.84 | $1.26 | — |
| 2023-01-23 | 16.40 | $1.26 | 5000 |
| 2023-01-20 | 16.99 | $1.24 | 1000 |
| 2023-01-19 | 17.49 | $1.30 | — |
| 2023-01-18 | 18.35 | $1.30 | 5515 |
| 2023-01-17 | 19.27 | $1.35 | 1052 |
| 2023-01-13 | 20.04 | $1.35 | 7385 |
| 2023-01-12 | 20.84 | $1.60 | 52000 |
| 2023-01-11 | 20.43 | $1.47 | 29173 |
| 2023-01-10 | 20.52 | $1.61 | 1000 |
| 2023-01-09 | 18.96 | $1.35 | — |
| 2023-01-06 | 19.12 | $1.35 | — |
| 2023-01-05 | 19.28 | $1.35 | 381201 |
| 2023-01-04 | 19.46 | $1.35 | 750 |
| 2023-01-03 | 19.64 | $1.24 | — |
| 2022-12-30 | 20.14 | $1.24 | — |
| 2022-12-29 | 20.67 | $1.24 | — |
| 2022-12-28 | 21.22 | $1.24 | 1227 |
| 2022-12-27 | 21.81 | $1.24 | — |
| 2022-12-23 | 22.42 | $1.24 | — |
| 2022-12-22 | 23.07 | $1.24 | 796543 |
| 2022-12-21 | 23.75 | $1.24 | — |
| 2022-12-20 | 24.47 | $1.24 | — |
| 2022-12-19 | 25.22 | $1.24 | 21033 |
| 2022-12-16 | 26.02 | $1.23 | — |
| 2022-12-15 | 26.07 | $1.23 | 1100 |
| 2022-12-14 | 26.14 | $1.30 | 3140 |
| 2022-12-13 | 26.75 | $1.34 | 1500 |
| 2022-12-12 | 27.39 | $1.25 | — |
| 2022-12-09 | 26.92 | $1.25 | — |
| 2022-12-08 | 26.42 | $1.25 | 80 |
| 2022-12-07 | 25.90 | $1.30 | 2500 |
| 2022-12-06 | 25.68 | $1.30 | 3500 |
| 2022-12-05 | 25.45 | $1.34 | — |
| 2022-12-02 | 25.50 | $1.34 | — |
| 2022-12-01 | 25.55 | $1.34 | — |
| 2022-11-30 | 25.60 | $1.34 | — |
| 2022-11-29 | 25.65 | $1.34 | 12354 |
| 2022-11-28 | 25.71 | $1.42 | 1500 |
| 2022-11-25 | 27.00 | $1.42 | — |
| 2022-11-23 | 28.36 | $1.42 | 250 |
| 2022-11-22 | 29.79 | $1.45 | — |
| 2022-11-21 | 31.00 | $1.45 | — |
| 2022-11-18 | 32.28 | $1.45 | 3570 |
| 2022-11-17 | 33.63 | $1.30 | — |
| 2022-11-16 | 34.25 | $1.30 | — |
| 2022-11-15 | 34.91 | $1.30 | — |
| 2022-11-14 | 35.60 | $1.30 | 650 |
| 2022-11-11 | 36.33 | $1.17 | — |
| 2022-11-10 | 35.38 | $1.17 | 1000 |
| 2022-11-09 | 34.34 | $1.25 | 1400 |
| 2022-11-08 | 33.29 | $1.32 | — |
| 2022-11-07 | 33.02 | $1.32 | 757 |
| 2022-11-04 | 32.75 | $1.35 | — |
| 2022-11-03 | 32.69 | $1.35 | — |
| 2022-11-02 | 32.62 | $1.35 | 1000 |
| 2022-11-01 | 32.56 | $1.30 | — |
| 2022-10-31 | 31.68 | $1.30 | 765 |
| 2022-10-28 | 30.75 | $1.30 | 5396 |
| 2022-10-27 | 29.78 | $1.27 | — |
| 2022-10-26 | 28.17 | $1.27 | — |
| 2022-10-25 | 26.48 | $1.27 | — |
| 2022-10-24 | 24.70 | $1.27 | — |
| 2022-10-21 | 22.82 | $1.27 | 5 |
| 2022-10-20 | 20.85 | $1.27 | — |
| 2022-10-19 | 18.77 | $1.27 | — |
| 2022-10-18 | 16.58 | $1.27 | — |
| 2022-10-17 | 14.28 | $1.26 | 1000 |
| 2022-10-14 | 11.79 | $1.73 | — |
| 2022-10-13 | 12.26 | $1.73 | — |
| 2022-10-12 | 12.75 | $1.73 | — |
| 2022-10-11 | 13.27 | $1.73 | — |
| 2022-10-10 | 13.82 | $1.73 | — |
| 2022-10-07 | 14.40 | $1.73 | — |
| 2022-10-06 | 15.00 | $1.73 | — |
| 2022-10-05 | 15.64 | $1.73 | — |
| 2022-10-04 | 16.31 | $1.73 | — |
| 2022-10-03 | 17.02 | $1.73 | — |
| 2022-09-30 | 17.77 | $1.73 | — |
| 2022-09-29 | 18.55 | $1.73 | — |
| 2022-09-28 | 19.37 | $1.73 | 1209 |
| 2022-09-27 | 20.24 | $1.73 | — |
| 2022-09-26 | 21.16 | $1.73 | — |
| 2022-09-23 | 22.12 | $1.73 | — |
| 2022-09-22 | 23.13 | $1.73 | — |
| 2022-09-21 | 24.20 | $1.73 | 1000 |
| 2022-09-20 | 25.28 | $1.88 | — |
| 2022-09-19 | 24.92 | $1.88 | — |
| 2022-09-16 | 24.53 | $1.88 | — |
| 2022-09-15 | 24.13 | $1.88 | — |
| 2022-09-14 | 23.71 | $1.88 | — |
| 2022-09-13 | 23.27 | $1.88 | — |
| 2022-09-12 | 22.80 | $1.88 | 2000 |
| 2022-09-09 | 22.31 | $1.60 | — |
| 2022-09-08 | 23.18 | $1.60 | — |
| 2022-09-07 | 24.09 | $1.60 | — |
| 2022-09-06 | 25.06 | $1.67 | 200 |
| 2022-09-02 | 26.01 | $1.66 | 5000 |
| 2022-09-01 | 27.09 | $1.60 | 10698 |
| 2022-08-31 | 28.20 | $1.56 | 1133 |
| 2022-08-30 | 28.91 | $1.50 | — |
| 2022-08-29 | 28.85 | $1.50 | — |
| 2022-08-26 | 28.79 | $1.50 | 6000 |
| 2022-08-25 | 28.73 | $1.50 | 1000 |
| 2022-08-24 | 28.66 | $1.50 | — |
| 2022-08-23 | 28.59 | $1.50 | — |
| 2022-08-22 | 28.51 | $1.50 | 2000 |
| 2022-08-19 | 28.43 | $1.76 | — |
| 2022-08-18 | 29.00 | $1.76 | 500 |
| 2022-08-17 | 29.63 | $1.66 | — |
| 2022-08-16 | 30.75 | $1.66 | — |
| 2022-08-15 | 31.93 | $1.66 | — |
| 2022-08-12 | 33.18 | $1.66 | — |
| 2022-08-11 | 34.49 | $1.66 | — |
| 2022-08-10 | 35.87 | $1.66 | — |
| 2022-08-09 | 37.32 | $1.66 | — |
| 2022-08-08 | 38.85 | $1.66 | — |
| 2022-08-05 | 40.46 | $1.66 | 1000 |
| 2022-08-04 | 42.15 | $1.55 | — |
| 2022-08-03 | 42.39 | $1.55 | — |
| 2022-08-02 | 42.64 | $1.55 | — |
| 2022-08-01 | 42.91 | $1.55 | — |
| 2022-07-29 | 43.19 | $1.55 | 1312 |
| 2022-07-28 | 43.48 | $1.50 | — |
| 2022-07-27 | 43.02 | $1.50 | — |
| 2022-07-26 | 42.54 | $1.50 | — |
| 2022-07-25 | 42.04 | $1.50 | — |
| 2022-07-22 | 41.51 | $1.50 | — |
| 2022-07-21 | 40.95 | $1.50 | — |
| 2022-07-20 | 40.36 | $1.50 | — |
| 2022-07-19 | 39.74 | $1.50 | — |
| 2022-07-18 | 39.09 | $1.50 | — |
| 2022-07-15 | 38.40 | $1.50 | — |
| 2022-07-14 | 37.68 | $1.50 | 158 |
| 2022-07-13 | 36.92 | $1.62 | — |
| 2022-07-12 | 36.54 | $1.62 | — |
| 2022-07-11 | 36.14 | $1.62 | — |
| 2022-07-08 | 35.72 | $1.62 | — |
| 2022-07-07 | 35.28 | $1.62 | — |
| 2022-07-06 | 34.82 | $1.62 | — |
| 2022-07-05 | 34.33 | $1.62 | 650 |
| 2022-07-01 | 33.82 | $2.00 | — |
| 2022-06-30 | 35.02 | $2.00 | — |
| 2022-06-29 | 36.28 | $2.00 | — |
| 2022-06-28 | 37.61 | $2.00 | 5294 |
| 2022-06-27 | 39.01 | $2.00 | — |
| 2022-06-24 | 40.49 | $2.00 | — |
| 2022-06-23 | 42.04 | $2.00 | 600 |
| 2022-06-22 | 43.67 | $2.20 | — |
| 2022-06-21 | 45.08 | $2.20 | — |
| 2022-06-17 | 46.56 | $2.20 | — |
| 2022-06-16 | 48.11 | $2.20 | — |
| 2022-06-15 | 49.75 | $2.20 | — |
| 2022-06-14 | 51.48 | $2.20 | — |
| 2022-06-13 | 53.30 | $2.20 | — |
| 2022-06-10 | 55.21 | $2.20 | — |
| 2022-06-09 | 57.22 | $2.20 | 200 |
| 2022-06-08 | 59.34 | $2.42 | — |
| 2022-06-07 | 60.09 | $2.42 | — |
| 2022-06-06 | 60.87 | $2.42 | — |
| 2022-06-03 | 61.70 | $2.42 | — |
| 2022-06-02 | 62.57 | $2.42 | 339 |
| 2022-06-01 | 63.46 | $1.59 | — |
| 2022-05-31 | 61.83 | $1.59 | — |
| 2022-05-27 | 60.13 | $1.59 | — |
| 2022-05-26 | 58.33 | $1.59 | — |
| 2022-05-25 | 56.44 | $1.59 | — |
| 2022-05-24 | 54.45 | $1.59 | — |
| 2022-05-23 | 52.35 | $1.59 | — |
| 2022-05-20 | 50.14 | $1.59 | — |
| 2022-05-19 | 47.82 | $1.59 | — |
| 2022-05-18 | 45.38 | $1.59 | — |
| 2022-05-17 | 42.80 | $1.59 | — |
| 2022-05-16 | 40.09 | $1.59 | — |
| 2022-05-13 | 37.24 | $1.59 | — |
| 2022-05-12 | 34.24 | $1.59 | — |
| 2022-05-11 | 31.08 | $1.59 | — |
| 2022-05-10 | 27.76 | $1.59 | — |
| 2022-05-09 | 24.26 | $1.59 | — |
| 2022-05-06 | 20.57 | $1.59 | 2500 |
| 2022-05-05 | 16.69 | $2.36 | — |
| 2022-05-04 | 16.71 | $2.36 | — |
| 2022-05-03 | 16.73 | $2.36 | — |
| 2022-05-02 | 16.75 | $2.36 | — |
| 2022-04-29 | 16.78 | $2.36 | — |
| 2022-04-28 | 16.80 | $2.36 | — |
| 2022-04-27 | 16.83 | $2.36 | — |
| 2022-04-26 | 16.85 | $2.36 | — |
| 2022-04-25 | 16.88 | $2.36 | — |
| 2022-04-22 | 16.91 | $2.36 | — |
| 2022-04-21 | 16.94 | $2.36 | — |
| 2022-04-20 | 16.97 | $2.36 | — |
| 2022-04-19 | 17.01 | $2.36 | — |
| 2022-04-18 | 17.05 | $2.36 | — |
| 2022-04-14 | 17.08 | $2.36 | — |
| 2022-04-13 | 17.12 | $2.36 | — |
| 2022-04-12 | 17.17 | $2.36 | — |
| 2022-04-11 | 17.21 | $2.36 | — |
| 2022-04-08 | 17.26 | $2.36 | — |
| 2022-04-07 | 17.31 | $2.36 | — |
| 2022-04-06 | 17.36 | $2.36 | — |
| 2022-04-05 | 17.41 | $2.36 | — |
| 2022-04-04 | 17.47 | $2.36 | — |
| 2022-04-01 | 17.53 | $2.36 | — |
| 2022-03-31 | 17.60 | $2.36 | — |
| 2022-03-30 | 17.66 | $2.36 | — |
| 2022-03-29 | 17.73 | $2.36 | — |
| 2022-03-28 | 17.81 | $2.36 | — |
| 2022-03-25 | 17.89 | $2.36 | — |
| 2022-03-24 | 17.97 | $2.36 | — |
| 2022-03-23 | 18.06 | $2.36 | 90 |
| 2022-03-22 | 18.15 | $2.36 | — |
| 2022-03-21 | 18.25 | $2.36 | — |
| 2022-03-18 | 18.35 | $2.36 | — |
| 2022-03-17 | 18.45 | $2.36 | — |
| 2022-03-16 | 18.57 | $2.36 | — |
| 2022-03-15 | 18.68 | $2.36 | — |
| 2022-03-14 | 18.81 | $2.36 | — |
| 2022-03-11 | 18.94 | $2.36 | — |
| 2022-03-10 | 19.08 | $2.36 | — |
| 2022-03-09 | 19.22 | $2.36 | — |
| 2022-03-08 | 19.38 | $2.36 | — |
| 2022-03-07 | 19.54 | $2.36 | — |
| 2022-03-04 | 19.71 | $2.36 | — |
| 2022-03-03 | 19.88 | $2.36 | — |
| 2022-03-02 | 20.07 | $2.36 | — |
| 2022-03-01 | 20.27 | $2.36 | — |
| 2022-02-28 | 20.48 | $2.36 | — |
| 2022-02-25 | 20.70 | $2.36 | — |
| 2022-02-24 | 20.93 | $2.36 | 4872 |
| 2022-02-23 | 21.17 | $2.36 | — |
| 2022-02-22 | 21.43 | $2.36 | — |
| 2022-02-18 | 21.69 | $2.36 | — |
| 2022-02-17 | 21.98 | $2.36 | — |
| 2022-02-16 | 22.27 | $2.36 | — |
| 2022-02-15 | 22.59 | $2.36 | — |
| 2022-02-14 | 22.92 | $2.36 | — |
| 2022-02-11 | 23.27 | $2.36 | — |
| 2022-02-10 | 23.63 | $2.36 | — |
| 2022-02-09 | 24.02 | $2.36 | — |
| 2022-02-08 | 24.42 | $2.36 | — |
| 2022-02-07 | 24.85 | $2.36 | 25000 |
| 2022-02-04 | 25.30 | $2.36 | — |
| 2022-02-03 | 25.77 | $2.36 | — |
| 2022-02-02 | 26.27 | $2.36 | — |
| 2022-02-01 | 26.79 | $2.36 | — |
| 2022-01-31 | 27.34 | $2.36 | — |
| 2022-01-28 | 27.92 | $2.36 | — |
| 2022-01-27 | 28.53 | $2.36 | 13803 |
| 2022-01-26 | 29.18 | $2.36 | — |
| 2022-01-25 | 29.85 | $2.36 | — |
| 2022-01-24 | 30.57 | $2.36 | — |
| 2022-01-21 | 31.31 | $2.36 | — |
| 2022-01-20 | 32.10 | $2.36 | — |
| 2022-01-19 | 32.94 | $2.36 | 24120 |
| 2022-01-18 | 33.81 | $2.36 | — |
| 2022-01-14 | 34.73 | $2.36 | 24120 |
| 2022-01-13 | 35.70 | $2.36 | — |
| 2022-01-12 | 36.72 | $2.36 | — |
| 2022-01-11 | 37.79 | $2.36 | 180 |
| 2022-01-10 | 38.92 | $2.50 | — |
| 2022-01-07 | 39.74 | $2.50 | — |
| 2022-01-06 | 40.59 | $2.50 | 1000 |
| 2022-01-05 | 41.49 | $2.57 | 12041 |
| 2022-01-04 | 42.26 | $2.36 | — |
| 2022-01-03 | 43.40 | $2.36 | — |
| 2021-12-31 | 44.60 | $2.36 | — |
| 2021-12-30 | 45.86 | $2.36 | — |
| 2021-12-29 | 47.19 | $2.36 | — |
| 2021-12-28 | 48.59 | $2.36 | — |
| 2021-12-27 | 50.06 | $2.36 | — |
| 2021-12-23 | 51.61 | $2.36 | — |
| 2021-12-22 | 53.24 | $2.36 | 5 |
| 2021-12-21 | 54.96 | $2.36 | 1343 |
| 2021-12-20 | 56.76 | $0.01 | 2000 |
| 2021-12-17 | 55.50 | $0.01 | — |
| 2021-12-16 | 54.16 | $0.01 | 815 |
| 2021-12-15 | 52.76 | $0.01 | — |
| 2021-12-14 | 51.29 | $0.01 | — |
| 2021-12-13 | 49.73 | $0.01 | — |
| 2021-12-10 | 48.10 | $0.01 | 1914 |
| 2021-12-09 | 46.37 | $0.01 | — |
| 2021-12-08 | 44.56 | $0.01 | — |
| 2021-12-07 | 42.65 | $0.01 | — |
| 2021-12-06 | 40.64 | $0.01 | — |
| 2021-12-03 | 38.53 | $0.01 | — |
| 2021-12-02 | 36.31 | $0.01 | 78262 |
| 2021-12-01 | 33.96 | $0.01 | 4000 |
| 2021-11-30 | 31.50 | $2.75 | 1132 |
| 2021-11-29 | 31.60 | $2.75 | 15000 |
| 2021-11-26 | 31.72 | $2.75 | — |
| 2021-11-24 | 31.84 | $2.75 | — |
| 2021-11-23 | 31.96 | $2.75 | — |
| 2021-11-22 | 32.09 | $2.75 | — |
| 2021-11-19 | 32.23 | $2.75 | 2570 |
| 2021-11-18 | 32.38 | $2.75 | — |
| 2021-11-17 | 32.53 | $2.75 | 10 |
| 2021-11-16 | 32.69 | $2.75 | — |
| 2021-11-15 | 32.86 | $2.75 | — |
| 2021-11-12 | 33.04 | $2.75 | — |
| 2021-11-11 | 33.23 | $2.75 | — |
| 2021-11-10 | 33.43 | $2.75 | — |
| 2021-11-09 | 33.64 | $2.75 | 2185 |
| 2021-11-08 | 33.86 | $2.75 | — |
| 2021-11-05 | 33.59 | $2.75 | 1 |
| 2021-11-04 | 33.31 | $2.75 | — |
| 2021-11-03 | 33.02 | $2.75 | 740 |
| 2021-11-02 | 32.71 | $2.75 | — |
| 2021-11-01 | 32.37 | $2.75 | 1128 |
| 2021-10-29 | 32.02 | $2.90 | 1968 |
| 2021-10-28 | 31.84 | $2.90 | 8477 |
| 2021-10-27 | 31.64 | $2.86 | 10520 |
| 2021-10-26 | 31.61 | $3.60 | 35920 |
| 2021-10-25 | 32.77 | $3.56 | — |
| 2021-10-22 | 33.90 | $3.56 | 42221 |
| 2021-10-21 | 35.08 | $3.56 | 5175 |
| 2021-10-20 | 36.33 | $3.53 | — |
| 2021-10-19 | 37.57 | $3.53 | 100 |
| 2021-10-18 | 38.88 | $3.20 | — |
| 2021-10-15 | 39.50 | $3.20 | — |
| 2021-10-14 | 40.15 | $3.20 | — |
| 2021-10-13 | 40.83 | $3.20 | 12368 |
| 2021-10-12 | 41.55 | $3.20 | — |
| 2021-10-11 | 42.31 | $3.20 | — |
| 2021-10-08 | 43.11 | $3.20 | — |
| 2021-10-07 | 43.95 | $3.20 | 25 |
| 2021-10-06 | 44.83 | $3.20 | 12892 |
| 2021-10-05 | 45.76 | $3.20 | 40 |
| 2021-10-04 | 46.74 | $3.20 | — |
| 2021-10-01 | 47.78 | $3.20 | 2500 |
| 2021-09-30 | 48.86 | $3.20 | 6000 |
| 2021-09-29 | 50.00 | $2.42 | 319131 |
| 2021-09-28 | 50.93 | $5.14 | 1300 |
| 2021-09-27 | 51.15 | $5.33 | 1600 |
| 2021-09-24 | 50.74 | $5.33 | 11 |
| 2021-09-23 | 50.30 | $5.33 | 100 |
| 2021-09-22 | 49.84 | $5.54 | 3592 |
| 2021-09-21 | 48.63 | $5.15 | 7950 |
| 2021-09-20 | 47.64 | $4.85 | — |
| 2021-09-17 | 46.87 | $4.85 | 9000 |
| 2021-09-16 | 46.05 | $4.85 | — |
| 2021-09-15 | 45.19 | $4.85 | — |
| 2021-09-14 | 44.28 | $4.85 | 10000 |
| 2021-09-13 | 43.33 | $4.85 | 6000 |
| 2021-09-10 | 42.33 | $4.85 | — |
| 2021-09-09 | 41.27 | $4.85 | — |
| 2021-09-08 | 40.16 | $4.85 | 2000 |
| 2021-09-07 | 38.99 | $4.85 | — |
| 2021-09-03 | 37.75 | $4.85 | 2300 |
| 2021-09-02 | 36.46 | $4.85 | 500 |
| 2021-09-01 | 35.09 | $4.85 | — |
| 2021-08-31 | 33.65 | $4.85 | — |
| 2021-08-30 | 32.14 | $4.85 | — |
| 2021-08-27 | 30.55 | $4.85 | 2000 |
| 2021-08-26 | 28.87 | $4.74 | — |
| 2021-08-25 | 27.16 | $4.74 | — |
| 2021-08-24 | 25.35 | $4.74 | 6000 |
| 2021-08-23 | 23.45 | $5.45 | — |
| 2021-08-20 | 20.06 | $5.45 | — |
| 2021-08-19 | 16.49 | $5.45 | 3000 |
| 2021-08-18 | 12.73 | $5.45 | 8400 |
| 2021-08-17 | 8.77 | $5.45 | 1000 |
| 2021-08-16 | 4.61 | $5.45 | 900 |
| 2021-08-13 | 0.22 | $5.45 | 150 |
| 2021-08-12 | 0.00 | $5.75 | — |
| 2021-08-11 | 0.00 | $5.75 | — |
| 2021-08-10 | 0.00 | $5.75 | 2900 |
| 2021-08-09 | 0.00 | $5.62 | — |
| 2021-08-06 | 0.00 | $5.62 | 1000 |
| 2021-08-05 | 0.00 | $5.62 | 2380 |
| 2021-08-04 | 0.00 | $5.62 | — |
| 2021-08-03 | 0.00 | $5.62 | — |
| 2021-08-02 | 0.00 | $5.62 | — |
| 2021-07-30 | 0.00 | $5.62 | — |
| 2021-07-29 | 0.00 | $5.62 | — |
| 2021-07-28 | 0.00 | $5.62 | — |
| 2021-07-27 | 0.00 | $5.62 | 6100 |
| 2021-07-26 | 0.00 | $5.58 | 1800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected