Is Aspira Women's Health Inc. (AWH) a Buy, Sell, or Hold?
NASDAQ : AWH
Aspira Women's Health Inc. — Stock Chart
$0.082 USD
-$0.02 (-15.9%)
- Volume
- 443.52K
- Average Volume
- 4.52M
- Market Capitalization
- $2.46M
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- $3.30
- Year High
- $3.63
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
AWH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-10 | $0.08 | $0.08 | 0.00% | 443.52K |
| 2026-01-30 | $0.08 | $0.08 | 0.00% | 443.52K |
| 2025-05-12 | $0.08 | $0.08 | 2.67% | 105.36K |
| 2025-05-09 | $0.08 | $0.07 | -12.50% | 295.36K |
| 2025-05-08 | $0.06 | $0.09 | 42.86% | 595.43K |
| 2025-05-07 | $0.06 | $0.07 | 8.11% | 129.54K |
| 2025-05-06 | $0.06 | $0.06 | -2.78% | 186.16K |
| 2025-05-05 | $0.05 | $0.07 | 22.74% | 130.68K |
| 2025-05-02 | $0.05 | $0.07 | 34.62% | 125.08K |
| 2025-05-01 | $0.06 | $0.07 | 7.86% | 211.86K |
| 2025-04-30 | $0.05 | $0.06 | 17.65% | 830.4K |
| 2025-04-29 | $0.08 | $0.06 | -21.67% | 329.44K |
| 2025-04-28 | $0.05 | $0.08 | 59.90% | 656.98K |
| 2025-04-25 | $0.04 | $0.06 | 60.71% | 544.33K |
| 2025-04-24 | $0.03 | $0.04 | 34.19% | 566.2K |
| 2025-04-23 | $0.03 | $0.03 | -17.19% | 422.48K |
| 2025-04-22 | $0.02 | $0.03 | 36.36% | 854.88K |
| 2025-04-21 | $0.03 | $0.02 | -18.52% | 1.82M |
| 2025-04-17 | $0.03 | $0.03 | -10.30% | 2.56M |
| 2025-04-16 | $0.09 | $0.08 | -11.73% | 4.74M |
| 2025-04-15 | $0.10 | $0.09 | -1.47% | 584.2K |
| 2025-04-14 | $0.11 | $0.10 | -6.67% | 584.91K |
| 2025-04-11 | $0.10 | $0.10 | -2.41% | 756.23K |
| 2025-04-10 | $0.10 | $0.09 | -6.24% | 447.3K |
| 2025-04-09 | $0.09 | $0.10 | 11.56% | 1.03M |
| 2025-04-08 | $0.10 | $0.09 | -5.21% | 1.41M |
| 2025-04-07 | $0.09 | $0.09 | -2.34% | 816.6K |
| 2025-04-04 | $0.10 | $0.09 | -6.00% | 1.02M |
| 2025-04-03 | $0.10 | $0.10 | -2.53% | 451.4K |
| 2025-04-02 | $0.10 | $0.11 | 6.00% | 860.7K |
| 2025-04-01 | $0.10 | $0.10 | 1.05% | 696.7K |
| 2025-03-31 | $0.10 | $0.09 | -6.01% | 1.3M |
| 2025-03-28 | $0.11 | $0.11 | -3.40% | 820.2K |
| 2025-03-27 | $0.10 | $0.11 | 10.89% | 2.39M |
| 2025-03-26 | $0.09 | $0.10 | 14.29% | 4.76M |
| 2025-03-25 | $0.09 | $0.09 | -3.08% | 1.95M |
| 2025-03-24 | $0.08 | $0.09 | 12.50% | 13.65M |
| 2025-03-21 | $0.10 | $0.09 | -12.19% | 2.44M |
| 2025-03-20 | $0.12 | $0.10 | -16.67% | 2.72M |
| 2025-03-19 | $0.12 | $0.12 | 1.72% | 1.51M |
| 2025-03-18 | $0.13 | $0.12 | -6.32% | 1.89M |
| 2025-03-17 | $0.12 | $0.13 | 4.00% | 3.28M |
| 2025-03-14 | $0.15 | $0.14 | -8.02% | 13.3M |
| 2025-03-13 | $0.13 | $0.15 | 16.36% | 4.92M |
| 2025-03-12 | $0.17 | $0.14 | -19.54% | 8.38M |
| 2025-03-11 | $0.35 | $0.18 | -50.21% | 193M |
| 2025-03-10 | $0.19 | $0.20 | 4.93% | 1.27M |
| 2025-03-07 | $0.19 | $0.19 | -1.39% | 333.09K |
| 2025-03-06 | $0.19 | $0.19 | 0.97% | 376.8K |
| 2025-03-05 | $0.16 | $0.17 | 6.52% | 195.01K |
| 2025-03-04 | $0.17 | $0.15 | -9.01% | 412.1K |
| 2025-03-03 | $0.16 | $0.17 | 2.04% | 148.4K |
| 2025-02-28 | $0.17 | $0.17 | -4.83% | 509.01K |
| 2025-02-27 | $0.19 | $0.17 | -8.60% | 1.59M |
| 2025-02-26 | $0.22 | $0.23 | 2.73% | 5.58M |
| 2025-02-25 | $0.23 | $0.22 | -4.35% | 95100 |
| 2025-02-24 | $0.22 | $0.23 | 1.62% | 103.7K |
| 2025-02-21 | $0.24 | $0.22 | -9.09% | 307.82K |
| 2025-02-20 | $0.25 | $0.23 | -8.47% | 178.4K |
| 2025-02-19 | $0.26 | $0.24 | -6.79% | 164K |
| 2025-02-18 | $0.24 | $0.24 | 1.26% | 216.01K |
| 2025-02-14 | $0.29 | $0.24 | -19.76% | 908.8K |
| 2025-02-13 | $0.33 | $0.28 | -16.17% | 1.3M |
| 2025-02-12 | $0.30 | $0.31 | 2.30% | 984.35K |
| 2025-02-11 | $0.29 | $0.28 | -5.29% | 435.98K |
| 2025-02-10 | $0.39 | $0.35 | -9.94% | 220.4K |
| 2025-02-07 | $0.38 | $0.35 | -8.79% | 83130 |
| 2025-02-06 | $0.36 | $0.38 | 6.00% | 15942 |
| 2025-02-05 | $0.37 | $0.37 | 0.35% | 114.01K |
| 2025-02-04 | $0.36 | $0.38 | 5.03% | 637.3K |
| 2025-02-03 | $0.41 | $0.36 | -12.00% | 94300 |
| 2025-01-31 | $0.41 | $0.38 | -6.89% | 166.62K |
| 2025-01-30 | $0.42 | $0.40 | -4.29% | 24014 |
| 2025-01-29 | $0.42 | $0.41 | -2.36% | 74839 |
| 2025-01-28 | $0.43 | $0.41 | -3.53% | 89446 |
| 2025-01-27 | $0.41 | $0.40 | -3.15% | 40947 |
| 2025-01-24 | $0.40 | $0.42 | 5.79% | 61900 |
| 2025-01-23 | $0.45 | $0.39 | -12.89% | 55244 |
| 2025-01-22 | $0.49 | $0.44 | -9.14% | 70154 |
| 2025-01-21 | $0.54 | $0.49 | -9.24% | 91300 |
| 2025-01-17 | $0.51 | $0.50 | -0.99% | 65400 |
| 2025-01-16 | $0.49 | $0.52 | 6.17% | 39400 |
| 2025-01-15 | $0.58 | $0.48 | -17.24% | 304.13K |
| 2025-01-14 | $0.62 | $0.58 | -7.06% | 55439 |
| 2025-01-13 | $0.63 | $0.64 | 1.57% | 79100 |
| 2025-01-10 | $0.68 | $0.63 | -7.24% | 56983 |
| 2025-01-08 | $0.74 | $0.70 | -5.15% | 106.6K |
| 2025-01-07 | $0.73 | $0.75 | 2.73% | 44000 |
| 2025-01-06 | $0.72 | $0.75 | 4.17% | 51700 |
| 2025-01-03 | $0.70 | $0.72 | 2.30% | 68033 |