Is Aspira Women's Health Inc. (AWH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aspira Women's Health Inc. (AWH) research center and poll results.
NASDAQ : AWH
Aspira Women's Health Inc. — Technical Indicators
$0.082 USD
-$0.02 (-15.9%)
- Volume
- 443.52K
- Average Volume
- 4.52M
- Market Capitalization
- $2.46M
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- $3.30
- Year High
- $3.63
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-02-10
Close Price
$0.08
Vol: 443521
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
10.85
Maximum
76.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.06 | $0.08 | 443521 |
| 2026-01-30 | 0.06 | $0.08 | 443521 |
| 2025-05-12 | 0.06 | $0.08 | 105364 |
| 2025-05-09 | 0.06 | $0.07 | 295355 |
| 2025-05-08 | 0.07 | $0.09 | 595426 |
| 2025-05-07 | 0.07 | $0.07 | 129538 |
| 2025-05-06 | 0.07 | $0.06 | 186160 |
| 2025-05-05 | 0.07 | $0.07 | 130682 |
| 2025-05-02 | 0.07 | $0.07 | 125078 |
| 2025-05-01 | 0.07 | $0.07 | 211863 |
| 2025-04-30 | 0.07 | $0.06 | 830397 |
| 2025-04-29 | 0.07 | $0.06 | 329445 |
| 2025-04-28 | 0.08 | $0.08 | 656976 |
| 2025-04-25 | 0.08 | $0.06 | 544327 |
| 2025-04-24 | 0.08 | $0.04 | 566198 |
| 2025-04-23 | 0.08 | $0.03 | 422477 |
| 2025-04-22 | 0.09 | $0.03 | 854876 |
| 2025-04-21 | 0.09 | $0.02 | 1.8M |
| 2025-04-17 | 0.09 | $0.03 | 2.6M |
| 2025-04-16 | 0.10 | $0.08 | 4.7M |
| 2025-04-15 | 0.10 | $0.09 | 584200 |
| 2025-04-14 | 0.10 | $0.10 | 584906 |
| 2025-04-11 | 0.10 | $0.10 | 756232 |
| 2025-04-10 | 0.10 | $0.09 | 447300 |
| 2025-04-09 | 0.11 | $0.10 | 1.0M |
| 2025-04-08 | 0.11 | $0.09 | 1.4M |
| 2025-04-07 | 0.11 | $0.09 | 816600 |
| 2025-04-04 | 0.12 | $0.09 | 1.0M |
| 2025-04-03 | 0.12 | $0.10 | 451400 |
| 2025-04-02 | 0.13 | $0.11 | 860700 |
| 2025-04-01 | 0.13 | $0.10 | 696700 |
| 2025-03-31 | 0.13 | $0.09 | 1.3M |
| 2025-03-28 | 0.14 | $0.11 | 820200 |
| 2025-03-27 | 0.14 | $0.11 | 2.4M |
| 2025-03-26 | 0.14 | $0.10 | 4.8M |
| 2025-03-25 | 0.15 | $0.09 | 1.9M |
| 2025-03-24 | 0.15 | $0.09 | 13.6M |
| 2025-03-21 | 0.16 | $0.09 | 2.4M |
| 2025-03-20 | 0.17 | $0.10 | 2.7M |
| 2025-03-19 | 0.17 | $0.12 | 1.5M |
| 2025-03-18 | 0.18 | $0.12 | 1.9M |
| 2025-03-17 | 0.19 | $0.13 | 3.3M |
| 2025-03-14 | 0.19 | $0.14 | 13.3M |
| 2025-03-13 | 0.20 | $0.15 | 4.9M |
| 2025-03-12 | 0.21 | $0.14 | 8.4M |
| 2025-03-11 | 0.21 | $0.18 | 193.0M |
| 2025-03-10 | 0.22 | $0.20 | 1.3M |
| 2025-03-07 | 0.23 | $0.19 | 333091 |
| 2025-03-06 | 0.24 | $0.19 | 376800 |
| 2025-03-05 | 0.25 | $0.17 | 195006 |
| 2025-03-04 | 0.26 | $0.15 | 412100 |
| 2025-03-03 | 0.27 | $0.17 | 148400 |
| 2025-02-28 | 0.28 | $0.17 | 509007 |
| 2025-02-27 | 0.29 | $0.17 | 1.6M |
| 2025-02-26 | 0.30 | $0.23 | 5.6M |
| 2025-02-25 | 0.31 | $0.22 | 95100 |
| 2025-02-24 | 0.32 | $0.23 | 103700 |
| 2025-02-21 | 0.33 | $0.22 | 307819 |
| 2025-02-20 | 0.34 | $0.23 | 178400 |
| 2025-02-19 | 0.35 | $0.24 | 164000 |
| 2025-02-18 | 0.36 | $0.24 | 216009 |
| 2025-02-14 | 0.38 | $0.24 | 908800 |
| 2025-02-13 | 0.39 | $0.28 | 1.3M |
| 2025-02-12 | 0.40 | $0.31 | 984346 |
| 2025-02-11 | 0.41 | $0.28 | 435977 |
| 2025-02-10 | 0.43 | $0.35 | 220400 |
| 2025-02-07 | 0.45 | $0.35 | 83130 |
| 2025-02-06 | 0.46 | $0.38 | 15942 |
| 2025-02-05 | 0.48 | $0.37 | 114012 |
| 2025-02-04 | 0.50 | $0.38 | 637300 |
| 2025-02-03 | 0.52 | $0.36 | 94300 |
| 2025-01-31 | 0.54 | $0.38 | 166625 |
| 2025-01-30 | 0.55 | $0.40 | 24014 |
| 2025-01-29 | 0.57 | $0.41 | 74839 |
| 2025-01-28 | 0.58 | $0.41 | 89446 |
| 2025-01-27 | 0.60 | $0.40 | 40947 |
| 2025-01-24 | 0.62 | $0.42 | 61900 |
| 2025-01-23 | 0.64 | $0.39 | 55244 |
| 2025-01-22 | 0.66 | $0.44 | 70154 |
| 2025-01-21 | 0.67 | $0.49 | 91300 |
| 2025-01-17 | 0.69 | $0.50 | 65400 |
| 2025-01-16 | 0.70 | $0.52 | 39400 |
| 2025-01-15 | 0.71 | $0.48 | 304133 |
| 2025-01-14 | 0.72 | $0.58 | 55439 |
| 2025-01-13 | 0.73 | $0.64 | 79100 |
| 2025-01-10 | 0.74 | $0.63 | 56983 |
| 2025-01-08 | 0.74 | $0.70 | 106600 |
| 2025-01-07 | 0.74 | $0.75 | 44000 |
| 2025-01-06 | 0.74 | $0.75 | 51700 |
| 2025-01-03 | 0.74 | $0.72 | 68033 |
| 2025-01-02 | 0.75 | $0.72 | 46678 |
| 2024-12-31 | 0.75 | $0.71 | 87700 |
| 2024-12-30 | 0.76 | $0.70 | 299443 |
| 2024-12-27 | 0.77 | $0.74 | 149505 |
| 2024-12-26 | 0.77 | $0.77 | 57849 |
| 2024-12-24 | 0.77 | $0.77 | 32900 |
| 2024-12-23 | 0.77 | $0.75 | 94700 |
| 2024-12-20 | 0.77 | $0.77 | 85206 |
| 2024-12-19 | 0.77 | $0.77 | 102300 |
| 2024-12-18 | 0.77 | $0.77 | 179500 |
| 2024-12-17 | 0.77 | $0.75 | 62121 |
| 2024-12-16 | 0.77 | $0.75 | 81528 |
| 2024-12-13 | 0.77 | $0.75 | 26600 |
| 2024-12-12 | 0.77 | $0.70 | 23200 |
| 2024-12-11 | 0.77 | $0.75 | 40265 |
| 2024-12-10 | 0.78 | $0.73 | 95248 |
| 2024-12-09 | 0.78 | $0.73 | 62700 |
| 2024-12-06 | 0.79 | $0.75 | 49402 |
| 2024-12-05 | 0.80 | $0.79 | 30647 |
| 2024-12-04 | 0.80 | $0.81 | 73027 |
| 2024-12-03 | 0.80 | $0.83 | 70221 |
| 2024-12-02 | 0.80 | $0.86 | 93900 |
| 2024-11-29 | 0.81 | $0.89 | 122005 |
| 2024-11-27 | 0.81 | $0.81 | 209000 |
| 2024-11-26 | 0.81 | $0.76 | 88716 |
| 2024-11-25 | 0.82 | $0.75 | 64700 |
| 2024-11-22 | 0.83 | $0.75 | 83100 |
| 2024-11-21 | 0.84 | $0.75 | 34000 |
| 2024-11-20 | 0.85 | $0.73 | 51300 |
| 2024-11-19 | 0.86 | $0.71 | 169731 |
| 2024-11-18 | 0.88 | $0.74 | 55628 |
| 2024-11-15 | 0.89 | $0.75 | 43333 |
| 2024-11-14 | 0.89 | $0.74 | 53600 |
| 2024-11-13 | 0.90 | $0.82 | 125980 |
| 2024-11-12 | 0.90 | $0.84 | 58748 |
| 2024-11-11 | 0.90 | $0.86 | 51000 |
| 2024-11-08 | 0.90 | $0.86 | 48826 |
| 2024-11-07 | 0.89 | $0.86 | 67800 |
| 2024-11-06 | 0.89 | $0.86 | 49578 |
| 2024-11-05 | 0.88 | $0.86 | 77857 |
| 2024-11-04 | 0.88 | $0.89 | 55121 |
| 2024-11-01 | 0.88 | $0.90 | 32351 |
| 2024-10-31 | 0.88 | $0.90 | 66600 |
| 2024-10-30 | 0.87 | $0.92 | 59421 |
| 2024-10-29 | 0.87 | $0.93 | 115865 |
| 2024-10-28 | 0.86 | $0.94 | 141134 |
| 2024-10-25 | 0.86 | $0.97 | 122900 |
| 2024-10-24 | 0.85 | $0.97 | 212024 |
| 2024-10-23 | 0.84 | $0.98 | 1.2M |
| 2024-10-22 | 0.83 | $1.07 | 139600 |
| 2024-10-21 | 0.82 | $0.87 | 70266 |
| 2024-10-18 | 0.81 | $0.87 | 83100 |
| 2024-10-17 | 0.81 | $0.85 | 101900 |
| 2024-10-16 | 0.81 | $0.91 | 130500 |
| 2024-10-15 | 0.81 | $0.78 | 96000 |
| 2024-10-14 | 0.81 | $0.78 | 15700 |
| 2024-10-11 | 0.81 | $0.76 | 46400 |
| 2024-10-10 | 0.82 | $0.74 | 49005 |
| 2024-10-09 | 0.82 | $0.80 | 158200 |
| 2024-10-08 | 0.82 | $0.81 | 40000 |
| 2024-10-07 | 0.83 | $0.85 | 54600 |
| 2024-10-04 | 0.83 | $0.82 | 28010 |
| 2024-10-03 | 0.84 | $0.84 | 40800 |
| 2024-10-02 | 0.85 | $0.85 | 57300 |
| 2024-10-01 | 0.85 | $0.79 | 47502 |
| 2024-09-30 | 0.86 | $0.81 | 29694 |
| 2024-09-27 | 0.88 | $0.83 | 60038 |
| 2024-09-26 | 0.88 | $0.82 | 92828 |
| 2024-09-25 | 0.89 | $0.80 | 33000 |
| 2024-09-24 | 0.91 | $0.79 | 28200 |
| 2024-09-23 | 0.92 | $0.78 | 72800 |
| 2024-09-20 | 0.94 | $0.81 | 88114 |
| 2024-09-19 | 0.95 | $0.84 | 84700 |
| 2024-09-18 | 0.96 | $0.82 | 115312 |
| 2024-09-17 | 0.97 | $0.86 | 70868 |
| 2024-09-16 | 0.98 | $0.86 | 44137 |
| 2024-09-13 | 0.99 | $0.85 | 49838 |
| 2024-09-12 | 1.00 | $0.84 | 46000 |
| 2024-09-11 | 1.01 | $0.83 | 141118 |
| 2024-09-10 | 1.03 | $0.92 | 111729 |
| 2024-09-09 | 1.04 | $0.94 | 135400 |
| 2024-09-06 | 1.05 | $0.96 | 59570 |
| 2024-09-05 | 1.06 | $0.96 | 94956 |
| 2024-09-04 | 1.07 | $1.00 | 221613 |
| 2024-09-03 | 1.07 | $0.98 | 77625 |
| 2024-08-30 | 1.08 | $1.03 | 29100 |
| 2024-08-29 | 1.09 | $1.02 | 55900 |
| 2024-08-28 | 1.10 | $1.00 | 32200 |
| 2024-08-27 | 1.12 | $1.03 | 38400 |
| 2024-08-26 | 1.13 | $1.09 | 26638 |
| 2024-08-23 | 1.15 | $1.07 | 103200 |
| 2024-08-22 | 1.17 | $1.06 | 25500 |
| 2024-08-21 | 1.20 | $1.07 | 30015 |
| 2024-08-20 | 1.21 | $1.01 | 45454 |
| 2024-08-19 | 1.24 | $1.01 | 65900 |
| 2024-08-16 | 1.26 | $1.06 | 105040 |
| 2024-08-15 | 1.28 | $1.10 | 136435 |
| 2024-08-14 | 1.30 | $1.13 | 627043 |
| 2024-08-13 | 1.32 | $1.09 | 32518 |
| 2024-08-12 | 1.34 | $1.13 | 42300 |
| 2024-08-09 | 1.37 | $1.14 | 126800 |
| 2024-08-08 | 1.39 | $1.17 | 25904 |
| 2024-08-07 | 1.40 | $1.16 | 28100 |
| 2024-08-06 | 1.40 | $1.14 | 54141 |
| 2024-08-05 | 1.40 | $1.10 | 31410 |
| 2024-08-02 | 1.41 | $1.18 | 44031 |
| 2024-08-01 | 1.40 | $1.31 | 23400 |
| 2024-07-31 | 1.38 | $1.30 | 70800 |
| 2024-07-30 | 1.37 | $1.36 | 73007 |
| 2024-07-29 | 1.35 | $1.48 | 62400 |
| 2024-07-26 | 1.35 | $1.49 | 45100 |
| 2024-07-25 | 1.34 | $1.50 | 47200 |
| 2024-07-24 | 1.33 | $1.41 | 110044 |
| 2024-07-23 | 1.33 | $1.45 | 132989 |
| 2024-07-22 | 1.34 | $1.54 | 37239 |
| 2024-07-19 | 1.34 | $1.48 | 40576 |
| 2024-07-18 | 1.35 | $1.49 | 79239 |
| 2024-07-17 | 1.36 | $1.39 | 218313 |
| 2024-07-16 | 1.38 | $1.65 | 107322 |
| 2024-07-15 | 1.40 | $1.62 | 126684 |
| 2024-07-12 | 1.41 | $1.61 | 283201 |
| 2024-07-11 | 1.43 | $1.27 | 131060 |
| 2024-07-10 | 1.46 | $1.18 | 52043 |
| 2024-07-09 | 1.50 | $1.16 | 121802 |
| 2024-07-08 | 1.55 | $1.24 | 134950 |
| 2024-07-05 | 1.59 | $1.11 | 252165 |
| 2024-07-03 | 1.64 | $0.94 | 169062 |
| 2024-07-02 | 1.70 | $1.03 | 711994 |
| 2024-07-01 | 1.78 | $0.99 | 808089 |
| 2024-06-28 | 1.85 | $1.49 | 109184 |
| 2024-06-27 | 1.88 | $1.31 | 50771 |
| 2024-06-26 | 1.93 | $1.33 | 118499 |
| 2024-06-25 | 1.97 | $1.25 | 514542 |
| 2024-06-24 | 2.02 | $1.63 | 126743 |
| 2024-06-21 | 2.06 | $1.65 | 144957 |
| 2024-06-20 | 2.10 | $1.68 | 302701 |
| 2024-06-18 | 2.15 | $1.64 | 102446 |
| 2024-06-17 | 2.20 | $1.75 | 424963 |
| 2024-06-14 | 2.24 | $2.04 | 97922 |
| 2024-06-13 | 2.27 | $1.95 | 118520 |
| 2024-06-12 | 2.31 | $1.86 | 85990 |
| 2024-06-11 | 2.37 | $1.98 | 66406 |
| 2024-06-10 | 2.41 | $2.06 | 46574 |
| 2024-06-07 | 2.46 | $2.10 | 45985 |
| 2024-06-06 | 2.50 | $2.07 | 41370 |
| 2024-06-05 | 2.55 | $2.08 | 38674 |
| 2024-06-04 | 2.59 | $2.14 | 79619 |
| 2024-06-03 | 2.65 | $2.51 | 17128 |
| 2024-05-31 | 2.68 | $2.47 | 66243 |
| 2024-05-30 | 2.72 | $2.15 | 30990 |
| 2024-05-29 | 2.77 | $2.16 | 36028 |
| 2024-05-28 | 2.83 | $2.22 | 57364 |
| 2024-05-24 | 2.88 | $2.29 | 64244 |
| 2024-05-23 | 2.93 | $2.33 | 91235 |
| 2024-05-22 | 2.98 | $2.51 | 72114 |
| 2024-05-21 | 3.02 | $2.71 | 35424 |
| 2024-05-20 | 3.06 | $2.54 | 64650 |
| 2024-05-17 | 3.11 | $2.66 | 48795 |
| 2024-05-16 | 3.15 | $2.64 | 34030 |
| 2024-05-15 | 3.19 | $2.78 | 38576 |
| 2024-05-14 | 3.23 | $2.90 | 23839 |
| 2024-05-13 | 3.26 | $2.88 | 27414 |
| 2024-05-10 | 3.28 | $2.97 | 23072 |
| 2024-05-09 | 3.31 | $3.07 | 11897 |
| 2024-05-08 | 3.31 | $2.98 | 15037 |
| 2024-05-07 | 3.32 | $2.95 | 52203 |
| 2024-05-06 | 3.33 | $3.21 | 27877 |
| 2024-05-03 | 3.31 | $3.21 | 28944 |
| 2024-05-02 | 3.28 | $3.21 | 13249 |
| 2024-05-01 | 3.26 | $3.22 | 17125 |
| 2024-04-30 | 3.24 | $3.22 | 9566 |
| 2024-04-29 | 3.21 | $3.33 | 6969 |
| 2024-04-26 | 3.20 | $3.33 | 16905 |
| 2024-04-25 | 3.19 | $3.28 | 6352 |
| 2024-04-24 | 3.19 | $3.40 | 4508 |
| 2024-04-23 | 3.20 | $3.39 | 7829 |
| 2024-04-22 | 3.21 | $3.50 | 5397 |
| 2024-04-19 | 3.21 | $3.49 | 6952 |
| 2024-04-18 | 3.22 | $3.53 | 7831 |
| 2024-04-17 | 3.22 | $3.49 | 13727 |
| 2024-04-16 | 3.22 | $3.45 | 10371 |
| 2024-04-15 | 3.23 | $3.39 | 10068 |
| 2024-04-12 | 3.24 | $3.45 | 24393 |
| 2024-04-11 | 3.25 | $3.22 | 28653 |
| 2024-04-10 | 3.27 | $3.22 | 23852 |
| 2024-04-09 | 3.30 | $3.10 | 77767 |
| 2024-04-08 | 3.33 | $2.82 | 77392 |
| 2024-04-05 | 3.37 | $2.64 | 37489 |
| 2024-04-04 | 3.43 | $2.70 | 28127 |
| 2024-04-03 | 3.48 | $2.80 | 30443 |
| 2024-04-02 | 3.54 | $2.74 | 22229 |
| 2024-04-01 | 3.59 | $2.99 | 19563 |
| 2024-03-28 | 3.65 | $3.10 | 38687 |
| 2024-03-27 | 3.69 | $3.43 | 24759 |
| 2024-03-26 | 3.71 | $3.50 | 21458 |
| 2024-03-25 | 3.74 | $3.56 | 19172 |
| 2024-03-22 | 3.76 | $3.65 | 14010 |
| 2024-03-21 | 3.80 | $3.61 | 52109 |
| 2024-03-20 | 3.84 | $3.48 | 6712 |
| 2024-03-19 | 3.90 | $3.55 | 81055 |
| 2024-03-18 | 3.97 | $3.65 | 14649 |
| 2024-03-15 | 4.03 | $3.60 | 10204 |
| 2024-03-14 | 4.09 | $3.68 | 11766 |
| 2024-03-13 | 4.15 | $3.67 | 16821 |
| 2024-03-12 | 4.20 | $3.66 | 60311 |
| 2024-03-11 | 4.25 | $3.73 | 15424 |
| 2024-03-08 | 4.31 | $3.66 | 6572 |
| 2024-03-07 | 4.36 | $3.74 | 24690 |
| 2024-03-06 | 4.38 | $3.82 | 7024 |
| 2024-03-05 | 4.42 | $3.88 | 22847 |
| 2024-03-04 | 4.47 | $3.93 | 15552 |
| 2024-03-01 | 4.54 | $4.00 | 41581 |
| 2024-02-29 | 4.60 | $3.95 | 17393 |
| 2024-02-28 | 4.67 | $3.85 | 24079 |
| 2024-02-27 | 4.75 | $4.05 | 27139 |
| 2024-02-26 | 4.83 | $4.12 | 12486 |
| 2024-02-23 | 4.88 | $4.46 | 14054 |
| 2024-02-22 | 4.88 | $4.41 | 18710 |
| 2024-02-21 | 4.86 | $4.66 | 17890 |
| 2024-02-20 | 4.85 | $4.96 | 10231 |
| 2024-02-16 | 4.82 | $4.83 | 23729 |
| 2024-02-15 | 4.80 | $4.73 | 23046 |
| 2024-02-14 | 4.79 | $4.87 | 18657 |
| 2024-02-13 | 4.79 | $4.63 | 17612 |
| 2024-02-12 | 4.80 | $4.75 | 18149 |
| 2024-02-09 | 4.81 | $4.81 | 43412 |
| 2024-02-08 | 4.81 | $4.67 | 26357 |
| 2024-02-07 | 4.83 | $4.31 | 18975 |
| 2024-02-06 | 4.84 | $4.58 | 25216 |
| 2024-02-05 | 4.84 | $4.80 | 28742 |
| 2024-02-02 | 4.82 | $5.27 | 29720 |
| 2024-02-01 | 4.78 | $5.27 | 19439 |
| 2024-01-31 | 4.73 | $5.40 | 21588 |
| 2024-01-30 | 4.67 | $5.35 | 32381 |
| 2024-01-29 | 4.61 | $5.63 | 50414 |
| 2024-01-26 | 4.53 | $5.29 | 83710 |
| 2024-01-25 | 4.46 | $4.29 | 60928 |
| 2024-01-24 | 4.41 | $4.13 | 73746 |
| 2024-01-23 | 4.35 | $4.40 | 112252 |
| 2024-01-22 | 4.25 | $4.44 | 126007 |
| 2024-01-19 | 4.16 | $4.46 | 47297 |
| 2024-01-18 | 4.07 | $4.53 | 43562 |
| 2024-01-17 | 3.98 | $4.71 | 32923 |
| 2024-01-16 | 3.88 | $4.91 | 17468 |
| 2024-01-12 | 3.77 | $4.90 | 41181 |
| 2024-01-11 | 3.67 | $4.90 | 39090 |
| 2024-01-10 | 3.58 | $4.99 | 86219 |
| 2024-01-09 | 3.49 | $4.62 | 27306 |
| 2024-01-08 | 3.44 | $4.54 | 14890 |
| 2024-01-05 | 3.40 | $4.43 | 42111 |
| 2024-01-04 | 3.35 | $4.43 | 29912 |
| 2024-01-03 | 3.28 | $4.27 | 23943 |
| 2024-01-02 | 3.23 | $4.18 | 32867 |
| 2023-12-29 | 3.19 | $4.08 | 97877 |
| 2023-12-28 | 3.14 | $4.12 | 127765 |
| 2023-12-27 | 3.10 | $3.77 | 62690 |
| 2023-12-26 | 3.07 | $3.38 | 141842 |
| 2023-12-22 | 3.07 | $2.89 | 65148 |
| 2023-12-21 | 3.09 | $2.54 | 51535 |
| 2023-12-20 | 3.12 | $2.62 | 61714 |
| 2023-12-19 | 3.14 | $2.63 | 50236 |
| 2023-12-18 | 3.18 | $2.65 | 25479 |
| 2023-12-15 | 3.21 | $2.73 | 42422 |
| 2023-12-14 | 3.25 | $2.75 | 163142 |
| 2023-12-13 | 3.30 | $2.82 | 52773 |
| 2023-12-12 | 3.33 | $3.09 | 37847 |
| 2023-12-11 | 3.36 | $3.20 | 21611 |
| 2023-12-08 | 3.40 | $3.63 | 48823 |
| 2023-12-07 | 3.42 | $3.78 | 45862 |
| 2023-12-06 | 3.44 | $3.35 | 77546 |
| 2023-12-05 | 3.49 | $3.20 | 48401 |
| 2023-12-04 | 3.57 | $3.25 | 16372 |
| 2023-12-01 | 3.64 | $3.30 | 18223 |
| 2023-11-30 | 3.71 | $3.18 | 18718 |
| 2023-11-29 | 3.78 | $3.21 | 8587 |
| 2023-11-28 | 3.86 | $3.21 | 20003 |
| 2023-11-27 | 3.93 | $3.33 | 58045 |
| 2023-11-24 | 3.99 | $3.24 | 36165 |
| 2023-11-22 | 4.07 | $3.18 | 43528 |
| 2023-11-21 | 4.16 | $3.08 | 30424 |
| 2023-11-20 | 4.27 | $3.39 | 10322 |
| 2023-11-17 | 4.37 | $3.25 | 103379 |
| 2023-11-16 | 4.50 | $3.58 | 61426 |
| 2023-11-15 | 4.60 | $3.68 | 41265 |
| 2023-11-14 | 4.70 | $3.40 | 40817 |
| 2023-11-13 | 4.80 | $3.72 | 47664 |
| 2023-11-10 | 4.88 | $4.08 | 16019 |
| 2023-11-09 | 4.93 | $3.97 | 27120 |
| 2023-11-08 | 4.98 | $4.15 | 28449 |
| 2023-11-07 | 5.03 | $4.48 | 48977 |
| 2023-11-06 | 5.07 | $4.71 | 39204 |
| 2023-11-03 | 5.12 | $4.71 | 29357 |
| 2023-11-02 | 5.16 | $4.60 | 25175 |
| 2023-11-01 | 5.18 | $4.69 | 34791 |
| 2023-10-31 | 5.19 | $4.72 | 29212 |
| 2023-10-30 | 5.21 | $4.57 | 23361 |
| 2023-10-27 | 5.25 | $4.60 | 23582 |
| 2023-10-26 | 5.28 | $4.84 | 27022 |
| 2023-10-25 | 5.30 | $4.99 | 32222 |
| 2023-10-24 | 5.33 | $5.37 | 46356 |
| 2023-10-23 | 5.32 | $5.32 | 60853 |
| 2023-10-20 | 5.31 | $5.79 | 65113 |
| 2023-10-19 | 5.28 | $5.71 | 18004 |
| 2023-10-18 | 5.22 | $5.50 | 28228 |
| 2023-10-17 | 5.20 | $5.52 | 31572 |
| 2023-10-16 | 5.18 | $5.21 | 31456 |
| 2023-10-13 | 5.21 | $5.14 | 10373 |
| 2023-10-12 | 5.25 | $5.06 | 26752 |
| 2023-10-11 | 5.30 | $5.04 | 27845 |
| 2023-10-10 | 5.36 | $5.39 | 21286 |
| 2023-10-09 | 5.34 | $5.55 | 35411 |
| 2023-10-06 | 5.27 | $5.57 | 20925 |
| 2023-10-05 | 5.20 | $4.93 | 18655 |
| 2023-10-04 | 5.18 | $5.00 | 37275 |
| 2023-10-03 | 5.16 | $5.05 | 39596 |
| 2023-10-02 | 5.16 | $5.34 | 69960 |
| 2023-09-29 | 5.19 | $5.36 | 21993 |
| 2023-09-28 | 5.15 | $5.22 | 21664 |
| 2023-09-27 | 5.09 | $5.43 | 74246 |
| 2023-09-26 | 5.00 | $5.36 | 25773 |
| 2023-09-25 | 4.92 | $5.11 | 36418 |
| 2023-09-22 | 4.84 | $5.01 | 52334 |
| 2023-09-21 | 4.75 | $4.57 | 38451 |
| 2023-09-20 | 4.68 | $5.10 | 16092 |
| 2023-09-19 | 4.57 | $5.23 | 54920 |
| 2023-09-18 | 4.45 | $5.75 | 33856 |
| 2023-09-15 | 4.30 | $5.98 | 94580 |
| 2023-09-14 | 4.14 | $6.06 | 152510 |
| 2023-09-13 | 3.99 | $6.13 | 571742 |
| 2023-09-12 | 3.85 | $4.97 | 73990 |
| 2023-09-11 | 3.78 | $4.23 | 46547 |
| 2023-09-08 | 3.74 | $4.13 | 81275 |
| 2023-09-07 | 3.68 | $4.48 | 124486 |
| 2023-09-06 | 3.60 | $4.76 | 77600 |
| 2023-09-05 | 3.50 | $4.90 | 161300 |
| 2023-09-01 | 3.40 | $6.00 | 431500 |
| 2023-08-31 | 3.23 | $4.56 | 190800 |
| 2023-08-30 | 3.13 | $3.98 | 57700 |
| 2023-08-29 | 3.06 | $3.75 | 115700 |
| 2023-08-28 | 3.00 | $3.68 | 39100 |
| 2023-08-25 | 2.95 | $3.44 | 5700 |
| 2023-08-24 | 2.90 | $3.35 | 25100 |
| 2023-08-23 | 2.86 | $3.21 | 27800 |
| 2023-08-22 | 2.82 | $2.88 | 7500 |
| 2023-08-21 | 2.80 | $2.76 | 19900 |
| 2023-08-18 | 2.78 | $2.78 | 28400 |
| 2023-08-17 | 2.78 | $2.83 | 32300 |
| 2023-08-16 | 2.77 | $2.96 | 41000 |
| 2023-08-15 | 2.82 | $3.28 | 50600 |
| 2023-08-14 | 2.86 | $3.55 | 93600 |
| 2023-08-11 | 2.86 | $3.45 | 88300 |
| 2023-08-10 | 2.87 | $3.07 | 95800 |
| 2023-08-09 | 2.88 | $2.80 | 41000 |
| 2023-08-08 | 2.91 | $2.80 | 47000 |
| 2023-08-07 | 2.95 | $2.80 | 50800 |
| 2023-08-04 | 2.97 | $2.64 | 29100 |
| 2023-08-03 | 3.00 | $2.60 | 47100 |
| 2023-08-02 | 3.02 | $2.55 | 35100 |
| 2023-08-01 | 3.05 | $2.64 | 65100 |
| 2023-07-31 | 3.08 | $2.55 | 99700 |
| 2023-07-28 | 3.12 | $2.48 | 79800 |
| 2023-07-27 | 3.15 | $2.52 | 81300 |
| 2023-07-26 | 3.19 | $2.52 | 147500 |
| 2023-07-25 | 3.22 | $2.40 | 108000 |
| 2023-07-24 | 3.24 | $2.45 | 58100 |
| 2023-07-21 | 3.27 | $2.65 | 144600 |
| 2023-07-20 | 3.28 | $2.75 | 535400 |
| 2023-07-19 | 3.29 | $3.98 | 72400 |
| 2023-07-18 | 3.24 | $3.97 | 53600 |
| 2023-07-17 | 3.19 | $3.64 | 19300 |
| 2023-07-14 | 3.16 | $3.51 | 15700 |
| 2023-07-13 | 3.14 | $3.42 | 29700 |
| 2023-07-12 | 3.12 | $3.40 | 45800 |
| 2023-07-11 | 3.09 | $3.47 | 56400 |
| 2023-07-10 | 3.07 | $3.24 | 12700 |
| 2023-07-07 | 3.06 | $3.20 | 15400 |
| 2023-07-06 | 3.05 | $2.96 | 12200 |
| 2023-07-05 | 3.04 | $3.20 | 8300 |
| 2023-07-03 | 3.03 | $3.27 | 15900 |
| 2023-06-30 | 3.01 | $3.31 | 12900 |
| 2023-06-29 | 3.00 | $3.23 | 24200 |
| 2023-06-28 | 3.00 | $3.25 | 22300 |
| 2023-06-27 | 3.00 | $3.00 | 8600 |
| 2023-06-26 | 3.02 | $2.98 | 7000 |
| 2023-06-23 | 3.06 | $2.90 | 10000 |
| 2023-06-22 | 3.13 | $3.00 | 1600 |
| 2023-06-21 | 3.20 | $2.96 | 1100 |
| 2023-06-20 | 3.27 | $2.93 | 34300 |
| 2023-06-16 | 3.34 | $3.02 | 7300 |
| 2023-06-15 | 3.40 | $3.02 | 12000 |
| 2023-06-14 | 3.45 | $2.95 | 8300 |
| 2023-06-13 | 3.51 | $3.02 | 37000 |
| 2023-06-12 | 3.56 | $2.98 | 7900 |
| 2023-06-09 | 3.60 | $3.06 | 17300 |
| 2023-06-08 | 3.64 | $2.91 | 30500 |
| 2023-06-07 | 3.72 | $2.98 | 17200 |
| 2023-06-06 | 3.79 | $2.78 | 30900 |
| 2023-06-05 | 3.89 | $2.99 | 12600 |
| 2023-06-02 | 3.97 | $2.98 | 29500 |
| 2023-06-01 | 4.05 | $2.99 | 40100 |
| 2023-05-31 | 4.14 | $3.21 | 38300 |
| 2023-05-30 | 4.23 | $3.29 | 41600 |
| 2023-05-26 | 4.30 | $3.50 | 24100 |
| 2023-05-25 | 4.39 | $3.74 | 42000 |
| 2023-05-24 | 4.45 | $4.30 | 36000 |
| 2023-05-23 | 4.47 | $4.47 | 26300 |
| 2023-05-22 | 4.51 | $4.32 | 58500 |
| 2023-05-19 | 4.56 | $4.24 | 17400 |
| 2023-05-18 | 4.62 | $4.25 | 47500 |
| 2023-05-17 | 4.68 | $4.02 | 62700 |
| 2023-05-16 | 4.76 | $4.12 | 32000 |
| 2023-05-15 | 4.84 | $4.16 | 72300 |
| 2023-05-12 | 4.92 | $3.59 | 92800 |
| 2023-05-11 | 5.01 | $3.90 | 176373 |
| 2023-05-10 | 5.10 | $4.50 | 12200 |
| 2023-05-09 | 5.16 | $4.50 | 41060 |
| 2023-05-08 | 5.24 | $4.65 | 7913 |
| 2023-05-05 | 5.30 | $4.65 | 12247 |
| 2023-05-04 | 5.37 | $4.50 | 16033 |
| 2023-05-03 | 5.45 | $4.95 | 7987 |
| 2023-05-02 | 5.51 | $4.95 | 19433 |
| 2023-05-01 | 5.54 | $4.65 | 25100 |
| 2023-04-28 | 5.58 | $5.25 | 17620 |
| 2023-04-27 | 5.60 | $4.95 | 15580 |
| 2023-04-26 | 5.63 | $4.80 | 17280 |
| 2023-04-25 | 5.66 | $5.25 | 7627 |
| 2023-04-24 | 5.67 | $5.40 | 4633 |
| 2023-04-21 | 5.71 | $5.40 | 5247 |
| 2023-04-20 | 5.75 | $5.40 | 10173 |
| 2023-04-19 | 5.86 | $5.70 | 2660 |
| 2023-04-18 | 5.93 | $5.55 | 7960 |
| 2023-04-17 | 5.95 | $5.85 | 8160 |
| 2023-04-14 | 5.96 | $5.40 | 7507 |
| 2023-04-13 | 6.02 | $5.70 | 8987 |
| 2023-04-12 | 6.02 | $5.70 | 6653 |
| 2023-04-11 | 6.02 | $6.00 | 2907 |
| 2023-04-10 | 6.02 | $6.00 | 6433 |
| 2023-04-06 | 6.02 | $6.00 | 7767 |
| 2023-04-05 | 6.03 | $6.00 | 4567 |
| 2023-04-04 | 6.07 | $6.15 | 18980 |
| 2023-04-03 | 6.11 | $5.55 | 13613 |
| 2023-03-31 | 6.20 | $5.55 | 11100 |
| 2023-03-30 | 6.24 | $5.70 | 12313 |
| 2023-03-29 | 6.22 | $5.40 | 23287 |
| 2023-03-28 | 6.21 | $5.55 | 4433 |
| 2023-03-27 | 6.22 | $5.40 | 22653 |
| 2023-03-24 | 6.26 | $6.15 | 25120 |
| 2023-03-23 | 6.28 | $6.30 | 30113 |
| 2023-03-22 | 6.31 | $7.50 | 18680 |
| 2023-03-21 | 6.29 | $7.20 | 14840 |
| 2023-03-20 | 6.32 | $5.85 | 4953 |
| 2023-03-17 | 6.40 | $6.00 | 5640 |
| 2023-03-16 | 6.48 | $6.60 | 13473 |
| 2023-03-15 | 6.53 | $5.85 | 7873 |
| 2023-03-14 | 6.62 | $5.70 | 6600 |
| 2023-03-13 | 6.71 | $6.00 | 5767 |
| 2023-03-10 | 6.80 | $5.85 | 21193 |
| 2023-03-09 | 6.93 | $6.30 | 13533 |
| 2023-03-08 | 7.05 | $6.75 | 3760 |
| 2023-03-07 | 7.14 | $6.90 | 3547 |
| 2023-03-06 | 7.21 | $7.50 | 51600 |
| 2023-03-03 | 7.25 | $6.30 | 36707 |
| 2023-03-02 | 7.27 | $5.25 | 10560 |
| 2023-03-01 | 7.39 | $5.25 | 24347 |
| 2023-02-28 | 7.50 | $5.70 | 14480 |
| 2023-02-27 | 7.57 | $6.15 | 6347 |
| 2023-02-24 | 7.64 | $6.60 | 51953 |
| 2023-02-23 | 7.67 | $6.90 | 14513 |
| 2023-02-22 | 7.71 | $7.20 | 7487 |
| 2023-02-21 | 7.73 | $7.80 | 11233 |
| 2023-02-17 | 7.72 | $7.35 | 15213 |
| 2023-02-16 | 7.73 | $7.65 | 11760 |
| 2023-02-15 | 7.72 | $7.65 | 10327 |
| 2023-02-14 | 7.70 | $7.50 | 3733 |
| 2023-02-13 | 7.71 | $7.65 | 4927 |
| 2023-02-10 | 7.72 | $7.65 | 11347 |
| 2023-02-09 | 7.70 | $8.55 | 19720 |
| 2023-02-08 | 7.61 | $8.70 | 18453 |
| 2023-02-07 | 7.47 | $8.55 | 21387 |
| 2023-02-06 | 7.35 | $8.25 | 23760 |
| 2023-02-03 | 7.24 | $8.40 | 62420 |
| 2023-02-02 | 7.08 | $6.60 | 141813 |
| 2023-02-01 | 7.02 | $7.65 | 3940 |
| 2023-01-31 | 6.88 | $7.50 | 13480 |
| 2023-01-30 | 6.75 | $7.05 | 8333 |
| 2023-01-27 | 6.65 | $7.65 | 5607 |
| 2023-01-26 | 6.49 | $7.20 | 5987 |
| 2023-01-25 | 6.36 | $7.65 | 9093 |
| 2023-01-24 | 6.22 | $7.65 | 2853 |
| 2023-01-23 | 6.07 | $7.50 | 5633 |
| 2023-01-20 | 5.93 | $7.50 | 3213 |
| 2023-01-19 | 5.80 | $7.50 | 11247 |
| 2023-01-18 | 5.69 | $7.35 | 13513 |
| 2023-01-17 | 5.57 | $7.65 | 21433 |
| 2023-01-13 | 5.45 | $7.80 | 35193 |
| 2023-01-12 | 5.32 | $7.20 | 37200 |
| 2023-01-11 | 5.22 | $6.75 | 20147 |
| 2023-01-10 | 5.15 | $6.00 | 20847 |
| 2023-01-09 | 5.12 | $6.15 | 5513 |
| 2023-01-06 | 5.09 | $6.00 | 35567 |
| 2023-01-05 | 5.03 | $5.25 | 2993 |
| 2023-01-04 | 5.04 | $5.40 | 8833 |
| 2023-01-03 | 5.04 | $4.80 | 8907 |
| 2022-12-30 | 5.08 | $4.95 | 28893 |
| 2022-12-29 | 5.12 | $4.95 | 17313 |
| 2022-12-28 | 5.14 | $4.50 | 11140 |
| 2022-12-27 | 5.16 | $4.65 | 16553 |
| 2022-12-23 | 5.17 | $4.80 | 10747 |
| 2022-12-22 | 5.19 | $4.65 | 18347 |
| 2022-12-21 | 5.22 | $4.65 | 28607 |
| 2022-12-20 | 5.25 | $4.95 | 16333 |
| 2022-12-19 | 5.27 | $5.40 | 22167 |
| 2022-12-16 | 5.27 | $4.80 | 10320 |
| 2022-12-15 | 5.33 | $5.25 | 6360 |
| 2022-12-14 | 5.37 | $5.25 | 7387 |
| 2022-12-13 | 5.42 | $5.25 | 22680 |
| 2022-12-12 | 5.45 | $5.25 | 4960 |
| 2022-12-09 | 5.48 | $5.40 | 28280 |
| 2022-12-08 | 5.50 | $5.55 | 34813 |
| 2022-12-07 | 5.50 | $4.80 | 9960 |
| 2022-12-06 | 5.54 | $5.55 | 12667 |
| 2022-12-05 | 5.56 | $5.40 | 5033 |
| 2022-12-02 | 5.58 | $5.55 | 4240 |
| 2022-12-01 | 5.59 | $5.70 | 23067 |
| 2022-11-30 | 5.59 | $5.40 | 32467 |
| 2022-11-29 | 5.61 | $4.95 | 12580 |
| 2022-11-28 | 5.66 | $4.80 | 58900 |
| 2022-11-25 | 5.71 | $5.25 | 5093 |
| 2022-11-23 | 5.74 | $5.25 | 9347 |
| 2022-11-22 | 5.76 | $5.25 | 12480 |
| 2022-11-21 | 5.78 | $5.25 | 3733 |
| 2022-11-18 | 5.80 | $5.40 | 17867 |
| 2022-11-17 | 5.81 | $6.00 | 9380 |
| 2022-11-16 | 5.80 | $6.15 | 6460 |
| 2022-11-15 | 5.78 | $6.15 | 27860 |
| 2022-11-14 | 5.75 | $5.85 | 8480 |
| 2022-11-11 | 5.75 | $5.85 | 18360 |
| 2022-11-10 | 5.74 | $5.85 | 13587 |
| 2022-11-09 | 5.72 | $5.55 | 7260 |
| 2022-11-08 | 5.71 | $5.70 | 13747 |
| 2022-11-07 | 5.69 | $5.85 | 6507 |
| 2022-11-04 | 5.68 | $5.85 | 3660 |
| 2022-11-03 | 5.67 | $5.70 | 13947 |
| 2022-11-02 | 5.66 | $5.70 | 10787 |
| 2022-11-01 | 5.68 | $5.85 | 6233 |
| 2022-10-31 | 5.68 | $5.85 | 7640 |
| 2022-10-28 | 5.67 | $5.85 | 6007 |
| 2022-10-27 | 5.66 | $5.85 | 6133 |
| 2022-10-26 | 5.66 | $5.70 | 6287 |
| 2022-10-25 | 5.66 | $5.70 | 13340 |
| 2022-10-24 | 5.67 | $5.55 | 7727 |
| 2022-10-21 | 5.69 | $5.70 | 7147 |
| 2022-10-20 | 5.71 | $5.70 | 8013 |
| 2022-10-19 | 5.71 | $5.70 | 12140 |
| 2022-10-18 | 5.75 | $5.70 | 11000 |
| 2022-10-17 | 5.82 | $5.70 | 28600 |
| 2022-10-14 | 5.89 | $5.70 | 18773 |
| 2022-10-13 | 5.99 | $5.55 | 18087 |
| 2022-10-12 | 6.09 | $5.25 | 17160 |
| 2022-10-11 | 6.21 | $5.40 | 24813 |
| 2022-10-10 | 6.30 | $5.55 | 14340 |
| 2022-10-07 | 6.41 | $5.70 | 23280 |
| 2022-10-06 | 6.51 | $5.40 | 26433 |
| 2022-10-05 | 6.63 | $6.15 | 35187 |
| 2022-10-04 | 6.69 | $5.85 | 21927 |
| 2022-10-03 | 6.77 | $5.70 | 7693 |
| 2022-09-30 | 6.87 | $5.55 | 12880 |
| 2022-09-29 | 6.99 | $5.85 | 27947 |
| 2022-09-28 | 7.08 | $5.85 | 25967 |
| 2022-09-27 | 7.18 | $5.85 | 17707 |
| 2022-09-26 | 7.28 | $5.85 | 34327 |
| 2022-09-23 | 7.37 | $6.15 | 37653 |
| 2022-09-22 | 7.43 | $5.70 | 30167 |
| 2022-09-21 | 7.55 | $6.60 | 16193 |
| 2022-09-20 | 7.63 | $7.05 | 51587 |
| 2022-09-19 | 7.94 | $7.05 | 18427 |
| 2022-09-16 | 8.29 | $7.80 | 27040 |
| 2022-09-15 | 8.59 | $7.50 | 22880 |
| 2022-09-14 | 8.93 | $7.65 | 45060 |
| 2022-09-13 | 9.25 | $7.20 | 25060 |
| 2022-09-12 | 9.60 | $7.65 | 23153 |
| 2022-09-09 | 9.92 | $7.80 | 59787 |
| 2022-09-08 | 10.22 | $7.80 | 26527 |
| 2022-09-07 | 10.56 | $7.35 | 26680 |
| 2022-09-06 | 11.00 | $7.50 | 28187 |
| 2022-09-02 | 11.33 | $7.65 | 16913 |
| 2022-09-01 | 11.65 | $7.95 | 36107 |
| 2022-08-31 | 11.99 | $7.65 | 54460 |
| 2022-08-30 | 12.28 | $7.80 | 26133 |
| 2022-08-29 | 12.50 | $7.95 | 58193 |
| 2022-08-26 | 12.70 | $7.50 | 62360 |
| 2022-08-25 | 12.92 | $7.50 | 153400 |
| 2022-08-24 | 13.16 | $7.95 | 178847 |
| 2022-08-23 | 13.40 | $8.25 | 431347 |
| 2022-08-22 | 13.66 | $13.20 | 39007 |
| 2022-08-19 | 13.69 | $14.10 | 13447 |
| 2022-08-18 | 13.71 | $13.80 | 4273 |
| 2022-08-17 | 13.76 | $14.25 | 11887 |
| 2022-08-16 | 13.76 | $14.10 | 10827 |
| 2022-08-15 | 13.77 | $14.25 | 4033 |
| 2022-08-12 | 13.75 | $14.10 | 12313 |
| 2022-08-11 | 13.71 | $13.80 | 33987 |
| 2022-08-10 | 13.69 | $14.55 | 25220 |
| 2022-08-09 | 13.60 | $16.05 | 24627 |
| 2022-08-08 | 13.47 | $14.10 | 16860 |
| 2022-08-05 | 13.41 | $14.10 | 22973 |
| 2022-08-04 | 13.46 | $14.70 | 11913 |
| 2022-08-03 | 13.42 | $13.50 | 30213 |
| 2022-08-02 | 13.39 | $12.15 | 26967 |
| 2022-08-01 | 13.36 | $12.00 | 5980 |
| 2022-07-29 | 13.31 | $11.85 | 12733 |
| 2022-07-28 | 13.16 | $12.30 | 6800 |
| 2022-07-27 | 13.01 | $12.75 | 8167 |
| 2022-07-26 | 12.89 | $13.50 | 14167 |
| 2022-07-25 | 12.72 | $13.80 | 15220 |
| 2022-07-22 | 12.41 | $14.55 | 10847 |
| 2022-07-21 | 12.08 | $14.70 | 40860 |
| 2022-07-20 | 11.76 | $14.40 | 15493 |
| 2022-07-19 | 11.42 | $14.25 | 15580 |
| 2022-07-18 | 11.14 | $13.80 | 17753 |
| 2022-07-15 | 10.88 | $13.35 | 9927 |
| 2022-07-14 | 10.68 | $13.35 | 9813 |
| 2022-07-13 | 10.42 | $12.75 | 16213 |
| 2022-07-12 | 10.20 | $13.50 | 22740 |
| 2022-07-11 | 9.97 | $12.90 | 31307 |
| 2022-07-08 | 9.79 | $15.15 | 46187 |
| 2022-07-07 | 9.58 | $13.80 | 36280 |
| 2022-07-06 | 9.39 | $12.90 | 50693 |
| 2022-07-05 | 9.18 | $11.55 | 31087 |
| 2022-07-01 | 8.99 | $10.95 | 50513 |
| 2022-06-30 | 8.82 | $8.85 | 26740 |
| 2022-06-29 | 8.80 | $9.45 | 24007 |
| 2022-06-28 | 8.77 | $10.20 | 111580 |
| 2022-06-27 | 8.67 | $10.20 | 198853 |
| 2022-06-24 | 8.55 | $7.65 | 560700 |
| 2022-06-23 | 8.48 | $7.80 | 52033 |
| 2022-06-22 | 8.43 | $8.40 | 36267 |
| 2022-06-21 | 8.38 | $7.50 | 36193 |
| 2022-06-17 | 8.42 | $8.70 | 31327 |
| 2022-06-16 | 8.40 | $8.70 | 23493 |
| 2022-06-15 | 8.40 | $9.30 | 25607 |
| 2022-06-14 | 8.36 | $8.10 | 18560 |
| 2022-06-13 | 8.39 | $8.40 | 35873 |
| 2022-06-10 | 8.31 | $8.85 | 26833 |
| 2022-06-09 | 8.18 | $9.30 | 43087 |
| 2022-06-08 | 8.02 | $10.95 | 51740 |
| 2022-06-07 | 7.91 | $10.05 | 67773 |
| 2022-06-06 | 7.84 | $8.70 | 67247 |
| 2022-06-03 | 7.89 | $7.65 | 31193 |
| 2022-06-02 | 8.00 | $7.65 | 49433 |
| 2022-06-01 | 8.14 | $8.40 | 23727 |
| 2022-05-31 | 8.21 | $8.85 | 97007 |
| 2022-05-27 | 8.29 | $8.25 | 30880 |
| 2022-05-26 | 8.36 | $7.80 | 77967 |
| 2022-05-25 | 8.49 | $6.30 | 50100 |
| 2022-05-24 | 8.74 | $6.75 | 26693 |
| 2022-05-23 | 8.97 | $7.35 | 33087 |
| 2022-05-20 | 9.20 | $8.40 | 32853 |
| 2022-05-19 | 9.37 | $8.25 | 46200 |
| 2022-05-18 | 9.59 | $8.70 | 41440 |
| 2022-05-17 | 9.80 | $8.55 | 51987 |
| 2022-05-16 | 10.06 | $8.70 | 930480 |
| 2022-05-13 | 10.34 | $6.75 | 88860 |
| 2022-05-12 | 10.76 | $6.30 | 41540 |
| 2022-05-11 | 11.24 | $6.00 | 127480 |
| 2022-05-10 | 11.70 | $8.85 | 32267 |
| 2022-05-09 | 11.98 | $8.55 | 31900 |
| 2022-05-06 | 12.23 | $9.75 | 13533 |
| 2022-05-05 | 12.46 | $9.75 | 15380 |
| 2022-05-04 | 12.68 | $10.50 | 24540 |
| 2022-05-03 | 12.93 | $9.75 | 17840 |
| 2022-05-02 | 13.26 | $10.50 | 41000 |
| 2022-04-29 | 13.52 | $9.60 | 34773 |
| 2022-04-28 | 13.82 | $10.50 | 26133 |
| 2022-04-27 | 14.07 | $11.25 | 18340 |
| 2022-04-26 | 14.33 | $11.40 | 29040 |
| 2022-04-25 | 14.54 | $11.85 | 44320 |
| 2022-04-22 | 14.70 | $11.85 | 35227 |
| 2022-04-21 | 14.93 | $12.60 | 33993 |
| 2022-04-20 | 15.02 | $13.05 | 32380 |
| 2022-04-19 | 15.17 | $13.65 | 41493 |
| 2022-04-18 | 15.28 | $14.25 | 36027 |
| 2022-04-14 | 15.46 | $15.30 | 32813 |
| 2022-04-13 | 15.47 | $15.75 | 27967 |
| 2022-04-12 | 15.38 | $15.30 | 44600 |
| 2022-04-11 | 15.30 | $14.40 | 34607 |
| 2022-04-08 | 15.24 | $13.65 | 31320 |
| 2022-04-07 | 15.29 | $14.25 | 28200 |
| 2022-04-06 | 15.35 | $14.25 | 19713 |
| 2022-04-05 | 15.45 | $15.45 | 23960 |
| 2022-04-04 | 15.46 | $16.35 | 25227 |
| 2022-04-01 | 15.38 | $15.75 | 24247 |
| 2022-03-31 | 15.32 | $15.60 | 27240 |
| 2022-03-30 | 15.29 | $15.45 | 18853 |
| 2022-03-29 | 15.28 | $16.50 | 32893 |
| 2022-03-28 | 15.24 | $15.60 | 22587 |
| 2022-03-25 | 15.28 | $15.00 | 40740 |
| 2022-03-24 | 15.39 | $16.50 | 36213 |
| 2022-03-23 | 15.38 | $14.40 | 63940 |
| 2022-03-22 | 15.41 | $15.90 | 28527 |
| 2022-03-21 | 15.39 | $15.90 | 44267 |
| 2022-03-18 | 15.38 | $17.85 | 36193 |
| 2022-03-17 | 15.29 | $15.60 | 24153 |
| 2022-03-16 | 15.39 | $13.80 | 35760 |
| 2022-03-15 | 15.59 | $13.80 | 12487 |
| 2022-03-14 | 15.70 | $13.20 | 59693 |
| 2022-03-11 | 15.90 | $14.55 | 29253 |
| 2022-03-10 | 16.07 | $15.60 | 17453 |
| 2022-03-09 | 16.23 | $16.20 | 20547 |
| 2022-03-08 | 16.32 | $15.60 | 18420 |
| 2022-03-07 | 16.43 | $14.85 | 21300 |
| 2022-03-04 | 16.57 | $14.55 | 27300 |
| 2022-03-03 | 16.67 | $14.85 | 34807 |
| 2022-03-02 | 16.79 | $15.30 | 17900 |
| 2022-03-01 | 16.96 | $15.75 | 20393 |
| 2022-02-28 | 17.08 | $16.35 | 30573 |
| 2022-02-25 | 17.07 | $17.25 | 14867 |
| 2022-02-24 | 16.98 | $16.35 | 39067 |
| 2022-02-23 | 16.99 | $15.00 | 17033 |
| 2022-02-22 | 17.09 | $15.45 | 25820 |
| 2022-02-18 | 17.17 | $15.60 | 20713 |
| 2022-02-17 | 17.22 | $16.05 | 29433 |
| 2022-02-16 | 17.32 | $17.70 | 21800 |
| 2022-02-15 | 17.36 | $17.70 | 36987 |
| 2022-02-14 | 17.42 | $16.05 | 23260 |
| 2022-02-11 | 17.61 | $17.25 | 25813 |
| 2022-02-10 | 17.73 | $17.85 | 23760 |
| 2022-02-09 | 17.89 | $18.90 | 38247 |
| 2022-02-08 | 18.05 | $18.00 | 17280 |
| 2022-02-07 | 18.26 | $17.85 | 43740 |
| 2022-02-04 | 18.46 | $17.55 | 19747 |
| 2022-02-03 | 18.72 | $16.65 | 32127 |
| 2022-02-02 | 19.09 | $17.25 | 20780 |
| 2022-02-01 | 19.51 | $18.60 | 38927 |
| 2022-01-31 | 19.94 | $18.15 | 61440 |
| 2022-01-28 | 20.36 | $16.20 | 30247 |
| 2022-01-27 | 20.99 | $15.45 | 39260 |
| 2022-01-26 | 21.55 | $16.50 | 30440 |
| 2022-01-25 | 22.03 | $17.10 | 23920 |
| 2022-01-24 | 22.53 | $16.95 | 112913 |
| 2022-01-21 | 23.10 | $16.65 | 137020 |
| 2022-01-20 | 23.66 | $18.00 | 57607 |
| 2022-01-19 | 24.20 | $18.45 | 127840 |
| 2022-01-18 | 24.63 | $18.90 | 74100 |
| 2022-01-14 | 25.07 | $19.95 | 93833 |
| 2022-01-13 | 25.34 | $19.65 | 74260 |
| 2022-01-12 | 25.58 | $21.00 | 52447 |
| 2022-01-11 | 25.76 | $22.05 | 58873 |
| 2022-01-10 | 25.94 | $22.20 | 46733 |
| 2022-01-07 | 26.15 | $21.90 | 35633 |
| 2022-01-06 | 26.47 | $22.80 | 37987 |
| 2022-01-05 | 26.82 | $24.00 | 101013 |
| 2022-01-04 | 27.09 | $25.65 | 25493 |
| 2022-01-03 | 27.11 | $27.15 | 31033 |
| 2021-12-31 | 27.05 | $26.55 | 46387 |
| 2021-12-30 | 27.15 | $28.95 | 47793 |
| 2021-12-29 | 27.22 | $26.55 | 40420 |
| 2021-12-28 | 27.45 | $26.10 | 31693 |
| 2021-12-27 | 27.68 | $27.15 | 42093 |
| 2021-12-23 | 27.83 | $28.35 | 56807 |
| 2021-12-22 | 28.04 | $27.90 | 29093 |
| 2021-12-21 | 28.16 | $28.65 | 32793 |
| 2021-12-20 | 28.25 | $27.15 | 59220 |
| 2021-12-17 | 28.76 | $27.75 | 124247 |
| 2021-12-16 | 28.99 | $25.20 | 97807 |
| 2021-12-15 | 29.55 | $24.45 | 175313 |
| 2021-12-14 | 30.18 | $24.60 | 49027 |
| 2021-12-13 | 30.86 | $25.65 | 57233 |
| 2021-12-10 | 31.34 | $26.40 | 169353 |
| 2021-12-09 | 31.95 | $28.35 | 134287 |
| 2021-12-08 | 32.60 | $29.85 | 296453 |
| 2021-12-07 | 33.55 | $29.40 | 287147 |
| 2021-12-06 | 34.61 | $26.10 | 92927 |
| 2021-12-03 | 35.73 | $25.80 | 296167 |
| 2021-12-02 | 36.89 | $28.65 | 203493 |
| 2021-12-01 | 37.85 | $30.30 | 378153 |
| 2021-11-30 | 38.66 | $31.20 | 273287 |
| 2021-11-29 | 39.66 | $30.75 | 274713 |
| 2021-11-26 | 40.64 | $30.15 | 89633 |
| 2021-11-24 | 41.56 | $32.55 | 175320 |
| 2021-11-23 | 42.23 | $30.15 | 172787 |
| 2021-11-22 | 42.89 | $30.60 | 230140 |
| 2021-11-19 | 43.81 | $37.20 | 184553 |
| 2021-11-18 | 44.37 | $32.40 | 159747 |
| 2021-11-17 | 45.20 | $36.45 | 141307 |
| 2021-11-16 | 45.79 | $37.05 | 88073 |
| 2021-11-15 | 46.32 | $38.25 | 130053 |
| 2021-11-12 | 46.70 | $35.25 | 161553 |
| 2021-11-11 | 47.30 | $38.55 | 128233 |
| 2021-11-10 | 47.68 | $41.25 | 193747 |
| 2021-11-09 | 48.01 | $48.90 | 113073 |
| 2021-11-08 | 47.96 | $50.70 | 49007 |
| 2021-11-05 | 47.69 | $48.45 | 81487 |
| 2021-11-04 | 47.66 | $48.90 | 35887 |
| 2021-11-03 | 47.79 | $47.85 | 49673 |
| 2021-11-02 | 47.81 | $46.65 | 59107 |
| 2021-11-01 | 47.93 | $51.15 | 73093 |
| 2021-10-29 | 47.74 | $50.25 | 58420 |
| 2021-10-28 | 47.66 | $48.60 | 48353 |
| 2021-10-27 | 47.67 | $45.90 | 77840 |
| 2021-10-26 | 47.77 | $43.50 | 50487 |
| 2021-10-25 | 47.99 | $48.90 | 7807 |
| 2021-10-22 | 48.08 | $48.45 | 15920 |
| 2021-10-21 | 48.12 | $48.90 | 9173 |
| 2021-10-20 | 48.44 | $48.30 | 20167 |
| 2021-10-19 | 48.68 | $47.70 | 13893 |
| 2021-10-18 | 48.92 | $45.90 | 17180 |
| 2021-10-15 | 49.23 | $47.10 | 22220 |
| 2021-10-14 | 49.63 | $46.20 | 43547 |
| 2021-10-13 | 49.80 | $47.85 | 6687 |
| 2021-10-12 | 49.94 | $48.00 | 24320 |
| 2021-10-11 | 50.15 | $45.15 | 31147 |
| 2021-10-08 | 50.46 | $48.00 | 15587 |
| 2021-10-07 | 50.68 | $51.45 | 24233 |
| 2021-10-06 | 50.81 | $48.15 | 18200 |
| 2021-10-05 | 51.02 | $49.05 | 25287 |
| 2021-10-04 | 51.24 | $47.40 | 26107 |
| 2021-10-01 | 51.69 | $48.75 | 19700 |
| 2021-09-30 | 52.10 | $48.75 | 21653 |
| 2021-09-29 | 52.43 | $47.85 | 20627 |
| 2021-09-28 | 52.90 | $48.00 | 20893 |
| 2021-09-27 | 53.21 | $50.70 | 22513 |
| 2021-09-24 | 53.44 | $49.20 | 64013 |
| 2021-09-23 | 53.68 | $55.20 | 44460 |
| 2021-09-22 | 53.61 | $53.25 | 27393 |
| 2021-09-21 | 53.72 | $52.35 | 16500 |
| 2021-09-20 | 53.80 | $52.20 | 23680 |
| 2021-09-17 | 53.88 | $55.05 | 115520 |
| 2021-09-16 | 53.77 | $49.65 | 43167 |
| 2021-09-15 | 54.05 | $50.70 | 33393 |
| 2021-09-14 | 54.34 | $52.20 | 53740 |
| 2021-09-13 | 54.65 | $51.30 | 50300 |
| 2021-09-10 | 55.08 | $52.35 | 43280 |
| 2021-09-09 | 55.47 | $54.00 | 26313 |
| 2021-09-08 | 55.84 | $52.35 | 16873 |
| 2021-09-07 | 56.39 | $53.55 | 23133 |
| 2021-09-03 | 57.08 | $56.40 | 15027 |
| 2021-09-02 | 57.63 | $57.00 | 36247 |
| 2021-09-01 | 58.13 | $55.35 | 39907 |
| 2021-08-31 | 58.67 | $57.15 | 14953 |
| 2021-08-30 | 59.18 | $54.15 | 20400 |
| 2021-08-27 | 59.93 | $55.35 | 23127 |
| 2021-08-26 | 60.52 | $54.00 | 22487 |
| 2021-08-25 | 61.19 | $53.85 | 26060 |
| 2021-08-24 | 62.06 | $55.35 | 26327 |
| 2021-08-23 | 62.82 | $54.00 | 46960 |
| 2021-08-20 | 63.68 | $53.85 | 46167 |
| 2021-08-19 | 64.64 | $52.80 | 26673 |
| 2021-08-18 | 65.69 | $55.35 | 23760 |
| 2021-08-17 | 66.66 | $56.40 | 28487 |
| 2021-08-16 | 67.52 | $58.35 | 49400 |
| 2021-08-13 | 68.16 | $60.00 | 45727 |
| 2021-08-12 | 68.72 | $60.15 | 28013 |
| 2021-08-11 | 69.32 | $61.35 | 43200 |
| 2021-08-10 | 69.74 | $63.45 | 26980 |
| 2021-08-09 | 70.29 | $67.35 | 11200 |
| 2021-08-06 | 70.82 | $67.35 | 14467 |
| 2021-08-05 | 71.38 | $67.05 | 25087 |
| 2021-08-04 | 71.96 | $66.00 | 24313 |
| 2021-08-03 | 72.41 | $67.50 | 17827 |
| 2021-08-02 | 72.87 | $69.00 | 14840 |
| 2021-07-30 | 73.31 | $67.20 | 15220 |
| 2021-07-29 | 74.06 | $67.50 | 20007 |
| 2021-07-28 | 74.90 | $71.10 | 22860 |
| 2021-07-27 | 75.60 | $70.65 | 12840 |
| 2021-07-26 | 76.38 | $71.10 | 11247 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-02-10
Close Price
$0.08
Vol: 443521
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
10.88
Maximum
76.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.07 | $0.08 | 443521 |
| 2026-01-30 | 0.07 | $0.08 | 443521 |
| 2025-05-12 | 0.07 | $0.08 | 105364 |
| 2025-05-09 | 0.07 | $0.07 | 295355 |
| 2025-05-08 | 0.07 | $0.09 | 595426 |
| 2025-05-07 | 0.07 | $0.07 | 129538 |
| 2025-05-06 | 0.07 | $0.06 | 186160 |
| 2025-05-05 | 0.07 | $0.07 | 130682 |
| 2025-05-02 | 0.07 | $0.07 | 125078 |
| 2025-05-01 | 0.07 | $0.07 | 211863 |
| 2025-04-30 | 0.07 | $0.06 | 830397 |
| 2025-04-29 | 0.07 | $0.06 | 329445 |
| 2025-04-28 | 0.08 | $0.08 | 656976 |
| 2025-04-25 | 0.08 | $0.06 | 544327 |
| 2025-04-24 | 0.08 | $0.04 | 566198 |
| 2025-04-23 | 0.08 | $0.03 | 422477 |
| 2025-04-22 | 0.09 | $0.03 | 854876 |
| 2025-04-21 | 0.09 | $0.02 | 1.8M |
| 2025-04-17 | 0.10 | $0.03 | 2.6M |
| 2025-04-16 | 0.11 | $0.08 | 4.7M |
| 2025-04-15 | 0.11 | $0.09 | 584200 |
| 2025-04-14 | 0.11 | $0.10 | 584906 |
| 2025-04-11 | 0.11 | $0.10 | 756232 |
| 2025-04-10 | 0.11 | $0.09 | 447300 |
| 2025-04-09 | 0.12 | $0.10 | 1.0M |
| 2025-04-08 | 0.12 | $0.09 | 1.4M |
| 2025-04-07 | 0.12 | $0.09 | 816600 |
| 2025-04-04 | 0.12 | $0.09 | 1.0M |
| 2025-04-03 | 0.13 | $0.10 | 451400 |
| 2025-04-02 | 0.13 | $0.11 | 860700 |
| 2025-04-01 | 0.13 | $0.10 | 696700 |
| 2025-03-31 | 0.14 | $0.09 | 1.3M |
| 2025-03-28 | 0.14 | $0.11 | 820200 |
| 2025-03-27 | 0.15 | $0.11 | 2.4M |
| 2025-03-26 | 0.15 | $0.10 | 4.8M |
| 2025-03-25 | 0.15 | $0.09 | 1.9M |
| 2025-03-24 | 0.16 | $0.09 | 13.6M |
| 2025-03-21 | 0.17 | $0.09 | 2.4M |
| 2025-03-20 | 0.18 | $0.10 | 2.7M |
| 2025-03-19 | 0.19 | $0.12 | 1.5M |
| 2025-03-18 | 0.19 | $0.12 | 1.9M |
| 2025-03-17 | 0.20 | $0.13 | 3.3M |
| 2025-03-14 | 0.21 | $0.14 | 13.3M |
| 2025-03-13 | 0.21 | $0.15 | 4.9M |
| 2025-03-12 | 0.22 | $0.14 | 8.4M |
| 2025-03-11 | 0.23 | $0.18 | 193.0M |
| 2025-03-10 | 0.24 | $0.20 | 1.3M |
| 2025-03-07 | 0.24 | $0.19 | 333091 |
| 2025-03-06 | 0.24 | $0.19 | 376800 |
| 2025-03-05 | 0.25 | $0.17 | 195006 |
| 2025-03-04 | 0.26 | $0.15 | 412100 |
| 2025-03-03 | 0.27 | $0.17 | 148400 |
| 2025-02-28 | 0.28 | $0.17 | 509007 |
| 2025-02-27 | 0.29 | $0.17 | 1.6M |
| 2025-02-26 | 0.31 | $0.23 | 5.6M |
| 2025-02-25 | 0.32 | $0.22 | 95100 |
| 2025-02-24 | 0.33 | $0.23 | 103700 |
| 2025-02-21 | 0.34 | $0.22 | 307819 |
| 2025-02-20 | 0.35 | $0.23 | 178400 |
| 2025-02-19 | 0.36 | $0.24 | 164000 |
| 2025-02-18 | 0.37 | $0.24 | 216009 |
| 2025-02-14 | 0.39 | $0.24 | 908800 |
| 2025-02-13 | 0.40 | $0.28 | 1.3M |
| 2025-02-12 | 0.42 | $0.31 | 984346 |
| 2025-02-11 | 0.43 | $0.28 | 435977 |
| 2025-02-10 | 0.44 | $0.35 | 220400 |
| 2025-02-07 | 0.45 | $0.35 | 83130 |
| 2025-02-06 | 0.46 | $0.38 | 15942 |
| 2025-02-05 | 0.47 | $0.37 | 114012 |
| 2025-02-04 | 0.48 | $0.38 | 637300 |
| 2025-02-03 | 0.50 | $0.36 | 94300 |
| 2025-01-31 | 0.51 | $0.38 | 166625 |
| 2025-01-30 | 0.52 | $0.40 | 24014 |
| 2025-01-29 | 0.54 | $0.41 | 74839 |
| 2025-01-28 | 0.55 | $0.41 | 89446 |
| 2025-01-27 | 0.56 | $0.40 | 40947 |
| 2025-01-24 | 0.58 | $0.42 | 61900 |
| 2025-01-23 | 0.60 | $0.39 | 55244 |
| 2025-01-22 | 0.62 | $0.44 | 70154 |
| 2025-01-21 | 0.64 | $0.49 | 91300 |
| 2025-01-17 | 0.66 | $0.50 | 65400 |
| 2025-01-16 | 0.67 | $0.52 | 39400 |
| 2025-01-15 | 0.69 | $0.48 | 304133 |
| 2025-01-14 | 0.71 | $0.58 | 55439 |
| 2025-01-13 | 0.72 | $0.64 | 79100 |
| 2025-01-10 | 0.73 | $0.63 | 56983 |
| 2025-01-08 | 0.74 | $0.70 | 106600 |
| 2025-01-07 | 0.75 | $0.75 | 44000 |
| 2025-01-06 | 0.75 | $0.75 | 51700 |
| 2025-01-03 | 0.75 | $0.72 | 68033 |
| 2025-01-02 | 0.75 | $0.72 | 46678 |
| 2024-12-31 | 0.75 | $0.71 | 87700 |
| 2024-12-30 | 0.76 | $0.70 | 299443 |
| 2024-12-27 | 0.77 | $0.74 | 149505 |
| 2024-12-26 | 0.77 | $0.77 | 57849 |
| 2024-12-24 | 0.77 | $0.77 | 32900 |
| 2024-12-23 | 0.77 | $0.75 | 94700 |
| 2024-12-20 | 0.77 | $0.77 | 85206 |
| 2024-12-19 | 0.77 | $0.77 | 102300 |
| 2024-12-18 | 0.77 | $0.77 | 179500 |
| 2024-12-17 | 0.77 | $0.75 | 62121 |
| 2024-12-16 | 0.77 | $0.75 | 81528 |
| 2024-12-13 | 0.78 | $0.75 | 26600 |
| 2024-12-12 | 0.78 | $0.70 | 23200 |
| 2024-12-11 | 0.79 | $0.75 | 40265 |
| 2024-12-10 | 0.79 | $0.73 | 95248 |
| 2024-12-09 | 0.80 | $0.73 | 62700 |
| 2024-12-06 | 0.81 | $0.75 | 49402 |
| 2024-12-05 | 0.81 | $0.79 | 30647 |
| 2024-12-04 | 0.81 | $0.81 | 73027 |
| 2024-12-03 | 0.81 | $0.83 | 70221 |
| 2024-12-02 | 0.81 | $0.86 | 93900 |
| 2024-11-29 | 0.81 | $0.89 | 122005 |
| 2024-11-27 | 0.80 | $0.81 | 209000 |
| 2024-11-26 | 0.80 | $0.76 | 88716 |
| 2024-11-25 | 0.80 | $0.75 | 64700 |
| 2024-11-22 | 0.81 | $0.75 | 83100 |
| 2024-11-21 | 0.81 | $0.75 | 34000 |
| 2024-11-20 | 0.82 | $0.73 | 51300 |
| 2024-11-19 | 0.83 | $0.71 | 169731 |
| 2024-11-18 | 0.84 | $0.74 | 55628 |
| 2024-11-15 | 0.85 | $0.75 | 43333 |
| 2024-11-14 | 0.86 | $0.74 | 53600 |
| 2024-11-13 | 0.87 | $0.82 | 125980 |
| 2024-11-12 | 0.88 | $0.84 | 58748 |
| 2024-11-11 | 0.88 | $0.86 | 51000 |
| 2024-11-08 | 0.89 | $0.86 | 48826 |
| 2024-11-07 | 0.89 | $0.86 | 67800 |
| 2024-11-06 | 0.89 | $0.86 | 49578 |
| 2024-11-05 | 0.89 | $0.86 | 77857 |
| 2024-11-04 | 0.90 | $0.89 | 55121 |
| 2024-11-01 | 0.90 | $0.90 | 32351 |
| 2024-10-31 | 0.90 | $0.90 | 66600 |
| 2024-10-30 | 0.90 | $0.92 | 59421 |
| 2024-10-29 | 0.90 | $0.93 | 115865 |
| 2024-10-28 | 0.89 | $0.94 | 141134 |
| 2024-10-25 | 0.89 | $0.97 | 122900 |
| 2024-10-24 | 0.88 | $0.97 | 212024 |
| 2024-10-23 | 0.87 | $0.98 | 1.2M |
| 2024-10-22 | 0.86 | $1.07 | 139600 |
| 2024-10-21 | 0.84 | $0.87 | 70266 |
| 2024-10-18 | 0.84 | $0.87 | 83100 |
| 2024-10-17 | 0.83 | $0.85 | 101900 |
| 2024-10-16 | 0.83 | $0.91 | 130500 |
| 2024-10-15 | 0.82 | $0.78 | 96000 |
| 2024-10-14 | 0.82 | $0.78 | 15700 |
| 2024-10-11 | 0.83 | $0.76 | 46400 |
| 2024-10-10 | 0.84 | $0.74 | 49005 |
| 2024-10-09 | 0.85 | $0.80 | 158200 |
| 2024-10-08 | 0.85 | $0.81 | 40000 |
| 2024-10-07 | 0.86 | $0.85 | 54600 |
| 2024-10-04 | 0.86 | $0.82 | 28010 |
| 2024-10-03 | 0.86 | $0.84 | 40800 |
| 2024-10-02 | 0.86 | $0.85 | 57300 |
| 2024-10-01 | 0.86 | $0.79 | 47502 |
| 2024-09-30 | 0.87 | $0.81 | 29694 |
| 2024-09-27 | 0.88 | $0.83 | 60038 |
| 2024-09-26 | 0.88 | $0.82 | 92828 |
| 2024-09-25 | 0.89 | $0.80 | 33000 |
| 2024-09-24 | 0.90 | $0.79 | 28200 |
| 2024-09-23 | 0.91 | $0.78 | 72800 |
| 2024-09-20 | 0.93 | $0.81 | 88114 |
| 2024-09-19 | 0.94 | $0.84 | 84700 |
| 2024-09-18 | 0.95 | $0.82 | 115312 |
| 2024-09-17 | 0.96 | $0.86 | 70868 |
| 2024-09-16 | 0.98 | $0.86 | 44137 |
| 2024-09-13 | 0.99 | $0.85 | 49838 |
| 2024-09-12 | 1.00 | $0.84 | 46000 |
| 2024-09-11 | 1.02 | $0.83 | 141118 |
| 2024-09-10 | 1.04 | $0.92 | 111729 |
| 2024-09-09 | 1.05 | $0.94 | 135400 |
| 2024-09-06 | 1.06 | $0.96 | 59570 |
| 2024-09-05 | 1.07 | $0.96 | 94956 |
| 2024-09-04 | 1.09 | $1.00 | 221613 |
| 2024-09-03 | 1.09 | $0.98 | 77625 |
| 2024-08-30 | 1.11 | $1.03 | 29100 |
| 2024-08-29 | 1.11 | $1.02 | 55900 |
| 2024-08-28 | 1.12 | $1.00 | 32200 |
| 2024-08-27 | 1.14 | $1.03 | 38400 |
| 2024-08-26 | 1.15 | $1.09 | 26638 |
| 2024-08-23 | 1.16 | $1.07 | 103200 |
| 2024-08-22 | 1.16 | $1.06 | 25500 |
| 2024-08-21 | 1.18 | $1.07 | 30015 |
| 2024-08-20 | 1.19 | $1.01 | 45454 |
| 2024-08-19 | 1.20 | $1.01 | 65900 |
| 2024-08-16 | 1.23 | $1.06 | 105040 |
| 2024-08-15 | 1.24 | $1.10 | 136435 |
| 2024-08-14 | 1.26 | $1.13 | 627043 |
| 2024-08-13 | 1.27 | $1.09 | 32518 |
| 2024-08-12 | 1.29 | $1.13 | 42300 |
| 2024-08-09 | 1.31 | $1.14 | 126800 |
| 2024-08-08 | 1.32 | $1.17 | 25904 |
| 2024-08-07 | 1.34 | $1.16 | 28100 |
| 2024-08-06 | 1.36 | $1.14 | 54141 |
| 2024-08-05 | 1.38 | $1.10 | 31410 |
| 2024-08-02 | 1.41 | $1.18 | 44031 |
| 2024-08-01 | 1.44 | $1.31 | 23400 |
| 2024-07-31 | 1.45 | $1.30 | 70800 |
| 2024-07-30 | 1.47 | $1.36 | 73007 |
| 2024-07-29 | 1.48 | $1.48 | 62400 |
| 2024-07-26 | 1.48 | $1.49 | 45100 |
| 2024-07-25 | 1.48 | $1.50 | 47200 |
| 2024-07-24 | 1.47 | $1.41 | 110044 |
| 2024-07-23 | 1.48 | $1.45 | 132989 |
| 2024-07-22 | 1.48 | $1.54 | 37239 |
| 2024-07-19 | 1.48 | $1.48 | 40576 |
| 2024-07-18 | 1.48 | $1.49 | 79239 |
| 2024-07-17 | 1.48 | $1.39 | 218313 |
| 2024-07-16 | 1.49 | $1.65 | 107322 |
| 2024-07-15 | 1.47 | $1.62 | 126684 |
| 2024-07-12 | 1.45 | $1.61 | 283201 |
| 2024-07-11 | 1.44 | $1.27 | 131060 |
| 2024-07-10 | 1.45 | $1.18 | 52043 |
| 2024-07-09 | 1.48 | $1.16 | 121802 |
| 2024-07-08 | 1.52 | $1.24 | 134950 |
| 2024-07-05 | 1.55 | $1.11 | 252165 |
| 2024-07-03 | 1.59 | $0.94 | 169062 |
| 2024-07-02 | 1.66 | $1.03 | 711994 |
| 2024-07-01 | 1.73 | $0.99 | 808089 |
| 2024-06-28 | 1.80 | $1.49 | 109184 |
| 2024-06-27 | 1.84 | $1.31 | 50771 |
| 2024-06-26 | 1.89 | $1.33 | 118499 |
| 2024-06-25 | 1.95 | $1.25 | 514542 |
| 2024-06-24 | 2.03 | $1.63 | 126743 |
| 2024-06-21 | 2.07 | $1.65 | 144957 |
| 2024-06-20 | 2.11 | $1.68 | 302701 |
| 2024-06-18 | 2.16 | $1.64 | 102446 |
| 2024-06-17 | 2.21 | $1.75 | 424963 |
| 2024-06-14 | 2.26 | $2.04 | 97922 |
| 2024-06-13 | 2.28 | $1.95 | 118520 |
| 2024-06-12 | 2.32 | $1.86 | 85990 |
| 2024-06-11 | 2.37 | $1.98 | 66406 |
| 2024-06-10 | 2.41 | $2.06 | 46574 |
| 2024-06-07 | 2.44 | $2.10 | 45985 |
| 2024-06-06 | 2.48 | $2.07 | 41370 |
| 2024-06-05 | 2.52 | $2.08 | 38674 |
| 2024-06-04 | 2.57 | $2.14 | 79619 |
| 2024-06-03 | 2.61 | $2.51 | 17128 |
| 2024-05-31 | 2.62 | $2.47 | 66243 |
| 2024-05-30 | 2.64 | $2.15 | 30990 |
| 2024-05-29 | 2.69 | $2.16 | 36028 |
| 2024-05-28 | 2.75 | $2.22 | 57364 |
| 2024-05-24 | 2.80 | $2.29 | 64244 |
| 2024-05-23 | 2.86 | $2.33 | 91235 |
| 2024-05-22 | 2.91 | $2.51 | 72114 |
| 2024-05-21 | 2.95 | $2.71 | 35424 |
| 2024-05-20 | 2.98 | $2.54 | 64650 |
| 2024-05-17 | 3.03 | $2.66 | 48795 |
| 2024-05-16 | 3.06 | $2.64 | 34030 |
| 2024-05-15 | 3.11 | $2.78 | 38576 |
| 2024-05-14 | 3.14 | $2.90 | 23839 |
| 2024-05-13 | 3.17 | $2.88 | 27414 |
| 2024-05-10 | 3.20 | $2.97 | 23072 |
| 2024-05-09 | 3.22 | $3.07 | 11897 |
| 2024-05-08 | 3.24 | $2.98 | 15037 |
| 2024-05-07 | 3.27 | $2.95 | 52203 |
| 2024-05-06 | 3.30 | $3.21 | 27877 |
| 2024-05-03 | 3.31 | $3.21 | 28944 |
| 2024-05-02 | 3.32 | $3.21 | 13249 |
| 2024-05-01 | 3.33 | $3.22 | 17125 |
| 2024-04-30 | 3.34 | $3.22 | 9566 |
| 2024-04-29 | 3.35 | $3.33 | 6969 |
| 2024-04-26 | 3.36 | $3.33 | 16905 |
| 2024-04-25 | 3.36 | $3.28 | 6352 |
| 2024-04-24 | 3.37 | $3.40 | 4508 |
| 2024-04-23 | 3.37 | $3.39 | 7829 |
| 2024-04-22 | 3.36 | $3.50 | 5397 |
| 2024-04-19 | 3.35 | $3.49 | 6952 |
| 2024-04-18 | 3.33 | $3.53 | 7831 |
| 2024-04-17 | 3.31 | $3.49 | 13727 |
| 2024-04-16 | 3.29 | $3.45 | 10371 |
| 2024-04-15 | 3.28 | $3.39 | 10068 |
| 2024-04-12 | 3.27 | $3.45 | 24393 |
| 2024-04-11 | 3.25 | $3.22 | 28653 |
| 2024-04-10 | 3.25 | $3.22 | 23852 |
| 2024-04-09 | 3.25 | $3.10 | 77767 |
| 2024-04-08 | 3.27 | $2.82 | 77392 |
| 2024-04-05 | 3.31 | $2.64 | 37489 |
| 2024-04-04 | 3.39 | $2.70 | 28127 |
| 2024-04-03 | 3.46 | $2.80 | 30443 |
| 2024-04-02 | 3.53 | $2.74 | 22229 |
| 2024-04-01 | 3.61 | $2.99 | 19563 |
| 2024-03-28 | 3.67 | $3.10 | 38687 |
| 2024-03-27 | 3.74 | $3.43 | 24759 |
| 2024-03-26 | 3.77 | $3.50 | 21458 |
| 2024-03-25 | 3.80 | $3.56 | 19172 |
| 2024-03-22 | 3.82 | $3.65 | 14010 |
| 2024-03-21 | 3.84 | $3.61 | 52109 |
| 2024-03-20 | 3.86 | $3.48 | 6712 |
| 2024-03-19 | 3.90 | $3.55 | 81055 |
| 2024-03-18 | 3.94 | $3.65 | 14649 |
| 2024-03-15 | 3.97 | $3.60 | 10204 |
| 2024-03-14 | 4.01 | $3.68 | 11766 |
| 2024-03-13 | 4.04 | $3.67 | 16821 |
| 2024-03-12 | 4.08 | $3.66 | 60311 |
| 2024-03-11 | 4.13 | $3.73 | 15424 |
| 2024-03-08 | 4.17 | $3.66 | 6572 |
| 2024-03-07 | 4.22 | $3.74 | 24690 |
| 2024-03-06 | 4.27 | $3.82 | 7024 |
| 2024-03-05 | 4.32 | $3.88 | 22847 |
| 2024-03-04 | 4.37 | $3.93 | 15552 |
| 2024-03-01 | 4.42 | $4.00 | 41581 |
| 2024-02-29 | 4.46 | $3.95 | 17393 |
| 2024-02-28 | 4.51 | $3.85 | 24079 |
| 2024-02-27 | 4.58 | $4.05 | 27139 |
| 2024-02-26 | 4.64 | $4.12 | 12486 |
| 2024-02-23 | 4.69 | $4.46 | 14054 |
| 2024-02-22 | 4.72 | $4.41 | 18710 |
| 2024-02-21 | 4.75 | $4.66 | 17890 |
| 2024-02-20 | 4.76 | $4.96 | 10231 |
| 2024-02-16 | 4.74 | $4.83 | 23729 |
| 2024-02-15 | 4.73 | $4.73 | 23046 |
| 2024-02-14 | 4.73 | $4.87 | 18657 |
| 2024-02-13 | 4.71 | $4.63 | 17612 |
| 2024-02-12 | 4.72 | $4.75 | 18149 |
| 2024-02-09 | 4.72 | $4.81 | 43412 |
| 2024-02-08 | 4.71 | $4.67 | 26357 |
| 2024-02-07 | 4.71 | $4.31 | 18975 |
| 2024-02-06 | 4.76 | $4.58 | 25216 |
| 2024-02-05 | 4.78 | $4.80 | 28742 |
| 2024-02-02 | 4.77 | $5.27 | 29720 |
| 2024-02-01 | 4.72 | $5.27 | 19439 |
| 2024-01-31 | 4.66 | $5.40 | 21588 |
| 2024-01-30 | 4.59 | $5.35 | 32381 |
| 2024-01-29 | 4.50 | $5.63 | 50414 |
| 2024-01-26 | 4.39 | $5.29 | 83710 |
| 2024-01-25 | 4.29 | $4.29 | 60928 |
| 2024-01-24 | 4.29 | $4.13 | 73746 |
| 2024-01-23 | 4.31 | $4.40 | 112252 |
| 2024-01-22 | 4.30 | $4.44 | 126007 |
| 2024-01-19 | 4.28 | $4.46 | 47297 |
| 2024-01-18 | 4.27 | $4.53 | 43562 |
| 2024-01-17 | 4.24 | $4.71 | 32923 |
| 2024-01-16 | 4.19 | $4.91 | 17468 |
| 2024-01-12 | 4.11 | $4.90 | 41181 |
| 2024-01-11 | 4.03 | $4.90 | 39090 |
| 2024-01-10 | 3.94 | $4.99 | 86219 |
| 2024-01-09 | 3.83 | $4.62 | 27306 |
| 2024-01-08 | 3.74 | $4.54 | 14890 |
| 2024-01-05 | 3.66 | $4.43 | 42111 |
| 2024-01-04 | 3.58 | $4.43 | 29912 |
| 2024-01-03 | 3.49 | $4.27 | 23943 |
| 2024-01-02 | 3.41 | $4.18 | 32867 |
| 2023-12-29 | 3.32 | $4.08 | 97877 |
| 2023-12-28 | 3.24 | $4.12 | 127765 |
| 2023-12-27 | 3.15 | $3.77 | 62690 |
| 2023-12-26 | 3.09 | $3.38 | 141842 |
| 2023-12-22 | 3.06 | $2.89 | 65148 |
| 2023-12-21 | 3.07 | $2.54 | 51535 |
| 2023-12-20 | 3.13 | $2.62 | 61714 |
| 2023-12-19 | 3.18 | $2.63 | 50236 |
| 2023-12-18 | 3.24 | $2.65 | 25479 |
| 2023-12-15 | 3.30 | $2.73 | 42422 |
| 2023-12-14 | 3.36 | $2.75 | 163142 |
| 2023-12-13 | 3.43 | $2.82 | 52773 |
| 2023-12-12 | 3.49 | $3.09 | 37847 |
| 2023-12-11 | 3.54 | $3.20 | 21611 |
| 2023-12-08 | 3.57 | $3.63 | 48823 |
| 2023-12-07 | 3.56 | $3.78 | 45862 |
| 2023-12-06 | 3.54 | $3.35 | 77546 |
| 2023-12-05 | 3.56 | $3.20 | 48401 |
| 2023-12-04 | 3.60 | $3.25 | 16372 |
| 2023-12-01 | 3.64 | $3.30 | 18223 |
| 2023-11-30 | 3.67 | $3.18 | 18718 |
| 2023-11-29 | 3.72 | $3.21 | 8587 |
| 2023-11-28 | 3.78 | $3.21 | 20003 |
| 2023-11-27 | 3.84 | $3.33 | 58045 |
| 2023-11-24 | 3.89 | $3.24 | 36165 |
| 2023-11-22 | 3.96 | $3.18 | 43528 |
| 2023-11-21 | 4.04 | $3.08 | 30424 |
| 2023-11-20 | 4.14 | $3.39 | 10322 |
| 2023-11-17 | 4.22 | $3.25 | 103379 |
| 2023-11-16 | 4.33 | $3.58 | 61426 |
| 2023-11-15 | 4.40 | $3.68 | 41265 |
| 2023-11-14 | 4.48 | $3.40 | 40817 |
| 2023-11-13 | 4.59 | $3.72 | 47664 |
| 2023-11-10 | 4.69 | $4.08 | 16019 |
| 2023-11-09 | 4.75 | $3.97 | 27120 |
| 2023-11-08 | 4.83 | $4.15 | 28449 |
| 2023-11-07 | 4.90 | $4.48 | 48977 |
| 2023-11-06 | 4.95 | $4.71 | 39204 |
| 2023-11-03 | 4.97 | $4.71 | 29357 |
| 2023-11-02 | 5.00 | $4.60 | 25175 |
| 2023-11-01 | 5.04 | $4.69 | 34791 |
| 2023-10-31 | 5.08 | $4.72 | 29212 |
| 2023-10-30 | 5.12 | $4.57 | 23361 |
| 2023-10-27 | 5.18 | $4.60 | 23582 |
| 2023-10-26 | 5.24 | $4.84 | 27022 |
| 2023-10-25 | 5.28 | $4.99 | 32222 |
| 2023-10-24 | 5.31 | $5.37 | 46356 |
| 2023-10-23 | 5.30 | $5.32 | 60853 |
| 2023-10-20 | 5.30 | $5.79 | 65113 |
| 2023-10-19 | 5.25 | $5.71 | 18004 |
| 2023-10-18 | 5.20 | $5.50 | 28228 |
| 2023-10-17 | 5.17 | $5.52 | 31572 |
| 2023-10-16 | 5.13 | $5.21 | 31456 |
| 2023-10-13 | 5.12 | $5.14 | 10373 |
| 2023-10-12 | 5.12 | $5.06 | 26752 |
| 2023-10-11 | 5.13 | $5.04 | 27845 |
| 2023-10-10 | 5.14 | $5.39 | 21286 |
| 2023-10-09 | 5.11 | $5.55 | 35411 |
| 2023-10-06 | 5.06 | $5.57 | 20925 |
| 2023-10-05 | 5.01 | $4.93 | 18655 |
| 2023-10-04 | 5.02 | $5.00 | 37275 |
| 2023-10-03 | 5.02 | $5.05 | 39596 |
| 2023-10-02 | 5.02 | $5.34 | 69960 |
| 2023-09-29 | 4.98 | $5.36 | 21993 |
| 2023-09-28 | 4.94 | $5.22 | 21664 |
| 2023-09-27 | 4.91 | $5.43 | 74246 |
| 2023-09-26 | 4.86 | $5.36 | 25773 |
| 2023-09-25 | 4.80 | $5.11 | 36418 |
| 2023-09-22 | 4.77 | $5.01 | 52334 |
| 2023-09-21 | 4.75 | $4.57 | 38451 |
| 2023-09-20 | 4.77 | $5.10 | 16092 |
| 2023-09-19 | 4.73 | $5.23 | 54920 |
| 2023-09-18 | 4.68 | $5.75 | 33856 |
| 2023-09-15 | 4.57 | $5.98 | 94580 |
| 2023-09-14 | 4.42 | $6.06 | 152510 |
| 2023-09-13 | 4.24 | $6.13 | 571742 |
| 2023-09-12 | 4.05 | $4.97 | 73990 |
| 2023-09-11 | 3.95 | $4.23 | 46547 |
| 2023-09-08 | 3.92 | $4.13 | 81275 |
| 2023-09-07 | 3.90 | $4.48 | 124486 |
| 2023-09-06 | 3.84 | $4.76 | 77600 |
| 2023-09-05 | 3.74 | $4.90 | 161300 |
| 2023-09-01 | 3.62 | $6.00 | 431500 |
| 2023-08-31 | 3.36 | $4.56 | 190800 |
| 2023-08-30 | 3.24 | $3.98 | 57700 |
| 2023-08-29 | 3.16 | $3.75 | 115700 |
| 2023-08-28 | 3.10 | $3.68 | 39100 |
| 2023-08-25 | 3.04 | $3.44 | 5700 |
| 2023-08-24 | 3.00 | $3.35 | 25100 |
| 2023-08-23 | 2.96 | $3.21 | 27800 |
| 2023-08-22 | 2.93 | $2.88 | 7500 |
| 2023-08-21 | 2.94 | $2.76 | 19900 |
| 2023-08-18 | 2.96 | $2.78 | 28400 |
| 2023-08-17 | 2.97 | $2.83 | 32300 |
| 2023-08-16 | 2.99 | $2.96 | 41000 |
| 2023-08-15 | 2.99 | $3.28 | 50600 |
| 2023-08-14 | 2.96 | $3.55 | 93600 |
| 2023-08-11 | 2.90 | $3.45 | 88300 |
| 2023-08-10 | 2.84 | $3.07 | 95800 |
| 2023-08-09 | 2.82 | $2.80 | 41000 |
| 2023-08-08 | 2.82 | $2.80 | 47000 |
| 2023-08-07 | 2.82 | $2.80 | 50800 |
| 2023-08-04 | 2.83 | $2.64 | 29100 |
| 2023-08-03 | 2.85 | $2.60 | 47100 |
| 2023-08-02 | 2.87 | $2.55 | 35100 |
| 2023-08-01 | 2.91 | $2.64 | 65100 |
| 2023-07-31 | 2.93 | $2.55 | 99700 |
| 2023-07-28 | 2.97 | $2.48 | 79800 |
| 2023-07-27 | 3.03 | $2.52 | 81300 |
| 2023-07-26 | 3.08 | $2.52 | 147500 |
| 2023-07-25 | 3.14 | $2.40 | 108000 |
| 2023-07-24 | 3.22 | $2.45 | 58100 |
| 2023-07-21 | 3.30 | $2.65 | 144600 |
| 2023-07-20 | 3.36 | $2.75 | 535400 |
| 2023-07-19 | 3.43 | $3.98 | 72400 |
| 2023-07-18 | 3.37 | $3.97 | 53600 |
| 2023-07-17 | 3.31 | $3.64 | 19300 |
| 2023-07-14 | 3.27 | $3.51 | 15700 |
| 2023-07-13 | 3.25 | $3.42 | 29700 |
| 2023-07-12 | 3.23 | $3.40 | 45800 |
| 2023-07-11 | 3.21 | $3.47 | 56400 |
| 2023-07-10 | 3.18 | $3.24 | 12700 |
| 2023-07-07 | 3.18 | $3.20 | 15400 |
| 2023-07-06 | 3.18 | $2.96 | 12200 |
| 2023-07-05 | 3.20 | $3.20 | 8300 |
| 2023-07-03 | 3.20 | $3.27 | 15900 |
| 2023-06-30 | 3.19 | $3.31 | 12900 |
| 2023-06-29 | 3.18 | $3.23 | 24200 |
| 2023-06-28 | 3.17 | $3.25 | 22300 |
| 2023-06-27 | 3.17 | $3.00 | 8600 |
| 2023-06-26 | 3.18 | $2.98 | 7000 |
| 2023-06-23 | 3.20 | $2.90 | 10000 |
| 2023-06-22 | 3.24 | $3.00 | 1600 |
| 2023-06-21 | 3.26 | $2.96 | 1100 |
| 2023-06-20 | 3.29 | $2.93 | 34300 |
| 2023-06-16 | 3.33 | $3.02 | 7300 |
| 2023-06-15 | 3.36 | $3.02 | 12000 |
| 2023-06-14 | 3.40 | $2.95 | 8300 |
| 2023-06-13 | 3.45 | $3.02 | 37000 |
| 2023-06-12 | 3.49 | $2.98 | 7900 |
| 2023-06-09 | 3.55 | $3.06 | 17300 |
| 2023-06-08 | 3.60 | $2.91 | 30500 |
| 2023-06-07 | 3.67 | $2.98 | 17200 |
| 2023-06-06 | 3.74 | $2.78 | 30900 |
| 2023-06-05 | 3.84 | $2.99 | 12600 |
| 2023-06-02 | 3.93 | $2.98 | 29500 |
| 2023-06-01 | 4.03 | $2.99 | 40100 |
| 2023-05-31 | 4.14 | $3.21 | 38300 |
| 2023-05-30 | 4.24 | $3.29 | 41600 |
| 2023-05-26 | 4.34 | $3.50 | 24100 |
| 2023-05-25 | 4.43 | $3.74 | 42000 |
| 2023-05-24 | 4.50 | $4.30 | 36000 |
| 2023-05-23 | 4.52 | $4.47 | 26300 |
| 2023-05-22 | 4.53 | $4.32 | 58500 |
| 2023-05-19 | 4.55 | $4.24 | 17400 |
| 2023-05-18 | 4.58 | $4.25 | 47500 |
| 2023-05-17 | 4.62 | $4.02 | 62700 |
| 2023-05-16 | 4.68 | $4.12 | 32000 |
| 2023-05-15 | 4.74 | $4.16 | 72300 |
| 2023-05-12 | 4.80 | $3.59 | 92800 |
| 2023-05-11 | 4.93 | $3.90 | 176373 |
| 2023-05-10 | 5.04 | $4.50 | 12200 |
| 2023-05-09 | 5.09 | $4.50 | 41060 |
| 2023-05-08 | 5.16 | $4.65 | 7913 |
| 2023-05-05 | 5.21 | $4.65 | 12247 |
| 2023-05-04 | 5.27 | $4.50 | 16033 |
| 2023-05-03 | 5.35 | $4.95 | 7987 |
| 2023-05-02 | 5.39 | $4.95 | 19433 |
| 2023-05-01 | 5.44 | $4.65 | 25100 |
| 2023-04-28 | 5.52 | $5.25 | 17620 |
| 2023-04-27 | 5.55 | $4.95 | 15580 |
| 2023-04-26 | 5.61 | $4.80 | 17280 |
| 2023-04-25 | 5.70 | $5.25 | 7627 |
| 2023-04-24 | 5.75 | $5.40 | 4633 |
| 2023-04-21 | 5.78 | $5.40 | 5247 |
| 2023-04-20 | 5.82 | $5.40 | 10173 |
| 2023-04-19 | 5.87 | $5.70 | 2660 |
| 2023-04-18 | 5.89 | $5.55 | 7960 |
| 2023-04-17 | 5.92 | $5.85 | 8160 |
| 2023-04-14 | 5.93 | $5.40 | 7507 |
| 2023-04-13 | 5.98 | $5.70 | 8987 |
| 2023-04-12 | 6.01 | $5.70 | 6653 |
| 2023-04-11 | 6.05 | $6.00 | 2907 |
| 2023-04-10 | 6.05 | $6.00 | 6433 |
| 2023-04-06 | 6.06 | $6.00 | 7767 |
| 2023-04-05 | 6.06 | $6.00 | 4567 |
| 2023-04-04 | 6.07 | $6.15 | 18980 |
| 2023-04-03 | 6.06 | $5.55 | 13613 |
| 2023-03-31 | 6.11 | $5.55 | 11100 |
| 2023-03-30 | 6.17 | $5.70 | 12313 |
| 2023-03-29 | 6.22 | $5.40 | 23287 |
| 2023-03-28 | 6.31 | $5.55 | 4433 |
| 2023-03-27 | 6.39 | $5.40 | 22653 |
| 2023-03-24 | 6.49 | $6.15 | 25120 |
| 2023-03-23 | 6.53 | $6.30 | 30113 |
| 2023-03-22 | 6.55 | $7.50 | 18680 |
| 2023-03-21 | 6.45 | $7.20 | 14840 |
| 2023-03-20 | 6.38 | $5.85 | 4953 |
| 2023-03-17 | 6.43 | $6.00 | 5640 |
| 2023-03-16 | 6.48 | $6.60 | 13473 |
| 2023-03-15 | 6.46 | $5.85 | 7873 |
| 2023-03-14 | 6.53 | $5.70 | 6600 |
| 2023-03-13 | 6.62 | $6.00 | 5767 |
| 2023-03-10 | 6.68 | $5.85 | 21193 |
| 2023-03-09 | 6.77 | $6.30 | 13533 |
| 2023-03-08 | 6.82 | $6.75 | 3760 |
| 2023-03-07 | 6.82 | $6.90 | 3547 |
| 2023-03-06 | 6.82 | $7.50 | 51600 |
| 2023-03-03 | 6.74 | $6.30 | 36707 |
| 2023-03-02 | 6.79 | $5.25 | 10560 |
| 2023-03-01 | 6.95 | $5.25 | 24347 |
| 2023-02-28 | 7.13 | $5.70 | 14480 |
| 2023-02-27 | 7.28 | $6.15 | 6347 |
| 2023-02-24 | 7.40 | $6.60 | 51953 |
| 2023-02-23 | 7.49 | $6.90 | 14513 |
| 2023-02-22 | 7.55 | $7.20 | 7487 |
| 2023-02-21 | 7.58 | $7.80 | 11233 |
| 2023-02-17 | 7.56 | $7.35 | 15213 |
| 2023-02-16 | 7.58 | $7.65 | 11760 |
| 2023-02-15 | 7.58 | $7.65 | 10327 |
| 2023-02-14 | 7.57 | $7.50 | 3733 |
| 2023-02-13 | 7.58 | $7.65 | 4927 |
| 2023-02-10 | 7.57 | $7.65 | 11347 |
| 2023-02-09 | 7.56 | $8.55 | 19720 |
| 2023-02-08 | 7.46 | $8.70 | 18453 |
| 2023-02-07 | 7.33 | $8.55 | 21387 |
| 2023-02-06 | 7.20 | $8.25 | 23760 |
| 2023-02-03 | 7.09 | $8.40 | 62420 |
| 2023-02-02 | 6.95 | $6.60 | 141813 |
| 2023-02-01 | 6.98 | $7.65 | 3940 |
| 2023-01-31 | 6.91 | $7.50 | 13480 |
| 2023-01-30 | 6.85 | $7.05 | 8333 |
| 2023-01-27 | 6.83 | $7.65 | 5607 |
| 2023-01-26 | 6.74 | $7.20 | 5987 |
| 2023-01-25 | 6.70 | $7.65 | 9093 |
| 2023-01-24 | 6.60 | $7.65 | 2853 |
| 2023-01-23 | 6.48 | $7.50 | 5633 |
| 2023-01-20 | 6.38 | $7.50 | 3213 |
| 2023-01-19 | 6.26 | $7.50 | 11247 |
| 2023-01-18 | 6.13 | $7.35 | 13513 |
| 2023-01-17 | 6.00 | $7.65 | 21433 |
| 2023-01-13 | 5.83 | $7.80 | 35193 |
| 2023-01-12 | 5.62 | $7.20 | 37200 |
| 2023-01-11 | 5.45 | $6.75 | 20147 |
| 2023-01-10 | 5.32 | $6.00 | 20847 |
| 2023-01-09 | 5.25 | $6.15 | 5513 |
| 2023-01-06 | 5.15 | $6.00 | 35567 |
| 2023-01-05 | 5.06 | $5.25 | 2993 |
| 2023-01-04 | 5.04 | $5.40 | 8833 |
| 2023-01-03 | 5.00 | $4.80 | 8907 |
| 2022-12-30 | 5.02 | $4.95 | 28893 |
| 2022-12-29 | 5.03 | $4.95 | 17313 |
| 2022-12-28 | 5.04 | $4.50 | 11140 |
| 2022-12-27 | 5.10 | $4.65 | 16553 |
| 2022-12-23 | 5.14 | $4.80 | 10747 |
| 2022-12-22 | 5.18 | $4.65 | 18347 |
| 2022-12-21 | 5.24 | $4.65 | 28607 |
| 2022-12-20 | 5.30 | $4.95 | 16333 |
| 2022-12-19 | 5.33 | $5.40 | 22167 |
| 2022-12-16 | 5.33 | $4.80 | 10320 |
| 2022-12-15 | 5.38 | $5.25 | 6360 |
| 2022-12-14 | 5.40 | $5.25 | 7387 |
| 2022-12-13 | 5.41 | $5.25 | 22680 |
| 2022-12-12 | 5.43 | $5.25 | 4960 |
| 2022-12-09 | 5.45 | $5.40 | 28280 |
| 2022-12-08 | 5.45 | $5.55 | 34813 |
| 2022-12-07 | 5.44 | $4.80 | 9960 |
| 2022-12-06 | 5.51 | $5.55 | 12667 |
| 2022-12-05 | 5.51 | $5.40 | 5033 |
| 2022-12-02 | 5.52 | $5.55 | 4240 |
| 2022-12-01 | 5.52 | $5.70 | 23067 |
| 2022-11-30 | 5.50 | $5.40 | 32467 |
| 2022-11-29 | 5.51 | $4.95 | 12580 |
| 2022-11-28 | 5.56 | $4.80 | 58900 |
| 2022-11-25 | 5.64 | $5.25 | 5093 |
| 2022-11-23 | 5.69 | $5.25 | 9347 |
| 2022-11-22 | 5.73 | $5.25 | 12480 |
| 2022-11-21 | 5.78 | $5.25 | 3733 |
| 2022-11-18 | 5.84 | $5.40 | 17867 |
| 2022-11-17 | 5.89 | $6.00 | 9380 |
| 2022-11-16 | 5.87 | $6.15 | 6460 |
| 2022-11-15 | 5.84 | $6.15 | 27860 |
| 2022-11-14 | 5.81 | $5.85 | 8480 |
| 2022-11-11 | 5.81 | $5.85 | 18360 |
| 2022-11-10 | 5.80 | $5.85 | 13587 |
| 2022-11-09 | 5.80 | $5.55 | 7260 |
| 2022-11-08 | 5.82 | $5.70 | 13747 |
| 2022-11-07 | 5.84 | $5.85 | 6507 |
| 2022-11-04 | 5.84 | $5.85 | 3660 |
| 2022-11-03 | 5.83 | $5.70 | 13947 |
| 2022-11-02 | 5.85 | $5.70 | 10787 |
| 2022-11-01 | 5.86 | $5.85 | 6233 |
| 2022-10-31 | 5.87 | $5.85 | 7640 |
| 2022-10-28 | 5.87 | $5.85 | 6007 |
| 2022-10-27 | 5.87 | $5.85 | 6133 |
| 2022-10-26 | 5.87 | $5.70 | 6287 |
| 2022-10-25 | 5.89 | $5.70 | 13340 |
| 2022-10-24 | 5.91 | $5.55 | 7727 |
| 2022-10-21 | 5.95 | $5.70 | 7147 |
| 2022-10-20 | 5.97 | $5.70 | 8013 |
| 2022-10-19 | 6.00 | $5.70 | 12140 |
| 2022-10-18 | 6.03 | $5.70 | 11000 |
| 2022-10-17 | 6.07 | $5.70 | 28600 |
| 2022-10-14 | 6.11 | $5.70 | 18773 |
| 2022-10-13 | 6.15 | $5.55 | 18087 |
| 2022-10-12 | 6.21 | $5.25 | 17160 |
| 2022-10-11 | 6.32 | $5.40 | 24813 |
| 2022-10-10 | 6.41 | $5.55 | 14340 |
| 2022-10-07 | 6.50 | $5.70 | 23280 |
| 2022-10-06 | 6.59 | $5.40 | 26433 |
| 2022-10-05 | 6.71 | $6.15 | 35187 |
| 2022-10-04 | 6.77 | $5.85 | 21927 |
| 2022-10-03 | 6.87 | $5.70 | 7693 |
| 2022-09-30 | 6.99 | $5.55 | 12880 |
| 2022-09-29 | 7.15 | $5.85 | 27947 |
| 2022-09-28 | 7.28 | $5.85 | 25967 |
| 2022-09-27 | 7.43 | $5.85 | 17707 |
| 2022-09-26 | 7.60 | $5.85 | 34327 |
| 2022-09-23 | 7.78 | $6.15 | 37653 |
| 2022-09-22 | 7.95 | $5.70 | 30167 |
| 2022-09-21 | 8.19 | $6.60 | 16193 |
| 2022-09-20 | 8.36 | $7.05 | 51587 |
| 2022-09-19 | 8.50 | $7.05 | 18427 |
| 2022-09-16 | 8.65 | $7.80 | 27040 |
| 2022-09-15 | 8.74 | $7.50 | 22880 |
| 2022-09-14 | 8.87 | $7.65 | 45060 |
| 2022-09-13 | 9.00 | $7.20 | 25060 |
| 2022-09-12 | 9.19 | $7.65 | 23153 |
| 2022-09-09 | 9.35 | $7.80 | 59787 |
| 2022-09-08 | 9.51 | $7.80 | 26527 |
| 2022-09-07 | 9.69 | $7.35 | 26680 |
| 2022-09-06 | 9.94 | $7.50 | 28187 |
| 2022-09-02 | 10.19 | $7.65 | 16913 |
| 2022-09-01 | 10.46 | $7.95 | 36107 |
| 2022-08-31 | 10.73 | $7.65 | 54460 |
| 2022-08-30 | 11.05 | $7.80 | 26133 |
| 2022-08-29 | 11.39 | $7.95 | 58193 |
| 2022-08-26 | 11.76 | $7.50 | 62360 |
| 2022-08-25 | 12.20 | $7.50 | 153400 |
| 2022-08-24 | 12.70 | $7.95 | 178847 |
| 2022-08-23 | 13.20 | $8.25 | 431347 |
| 2022-08-22 | 13.72 | $13.20 | 39007 |
| 2022-08-19 | 13.77 | $14.10 | 13447 |
| 2022-08-18 | 13.74 | $13.80 | 4273 |
| 2022-08-17 | 13.73 | $14.25 | 11887 |
| 2022-08-16 | 13.68 | $14.10 | 10827 |
| 2022-08-15 | 13.64 | $14.25 | 4033 |
| 2022-08-12 | 13.57 | $14.10 | 12313 |
| 2022-08-11 | 13.51 | $13.80 | 33987 |
| 2022-08-10 | 13.48 | $14.55 | 25220 |
| 2022-08-09 | 13.37 | $16.05 | 24627 |
| 2022-08-08 | 13.09 | $14.10 | 16860 |
| 2022-08-05 | 12.98 | $14.10 | 22973 |
| 2022-08-04 | 12.87 | $14.70 | 11913 |
| 2022-08-03 | 12.67 | $13.50 | 30213 |
| 2022-08-02 | 12.59 | $12.15 | 26967 |
| 2022-08-01 | 12.63 | $12.00 | 5980 |
| 2022-07-29 | 12.70 | $11.85 | 12733 |
| 2022-07-28 | 12.79 | $12.30 | 6800 |
| 2022-07-27 | 12.84 | $12.75 | 8167 |
| 2022-07-26 | 12.85 | $13.50 | 14167 |
| 2022-07-25 | 12.78 | $13.80 | 15220 |
| 2022-07-22 | 12.67 | $14.55 | 10847 |
| 2022-07-21 | 12.48 | $14.70 | 40860 |
| 2022-07-20 | 12.24 | $14.40 | 15493 |
| 2022-07-19 | 12.02 | $14.25 | 15580 |
| 2022-07-18 | 11.78 | $13.80 | 17753 |
| 2022-07-15 | 11.57 | $13.35 | 9927 |
| 2022-07-14 | 11.38 | $13.35 | 9813 |
| 2022-07-13 | 11.17 | $12.75 | 16213 |
| 2022-07-12 | 11.01 | $13.50 | 22740 |
| 2022-07-11 | 10.74 | $12.90 | 31307 |
| 2022-07-08 | 10.52 | $15.15 | 46187 |
| 2022-07-07 | 10.03 | $13.80 | 36280 |
| 2022-07-06 | 9.63 | $12.90 | 50693 |
| 2022-07-05 | 9.29 | $11.55 | 31087 |
| 2022-07-01 | 9.05 | $10.95 | 50513 |
| 2022-06-30 | 8.85 | $8.85 | 26740 |
| 2022-06-29 | 8.85 | $9.45 | 24007 |
| 2022-06-28 | 8.79 | $10.20 | 111580 |
| 2022-06-27 | 8.64 | $10.20 | 198853 |
| 2022-06-24 | 8.47 | $7.65 | 560700 |
| 2022-06-23 | 8.56 | $7.80 | 52033 |
| 2022-06-22 | 8.64 | $8.40 | 36267 |
| 2022-06-21 | 8.67 | $7.50 | 36193 |
| 2022-06-17 | 8.79 | $8.70 | 31327 |
| 2022-06-16 | 8.80 | $8.70 | 23493 |
| 2022-06-15 | 8.81 | $9.30 | 25607 |
| 2022-06-14 | 8.76 | $8.10 | 18560 |
| 2022-06-13 | 8.82 | $8.40 | 35873 |
| 2022-06-10 | 8.87 | $8.85 | 26833 |
| 2022-06-09 | 8.87 | $9.30 | 43087 |
| 2022-06-08 | 8.83 | $10.95 | 51740 |
| 2022-06-07 | 8.60 | $10.05 | 67773 |
| 2022-06-06 | 8.45 | $8.70 | 67247 |
| 2022-06-03 | 8.42 | $7.65 | 31193 |
| 2022-06-02 | 8.51 | $7.65 | 49433 |
| 2022-06-01 | 8.60 | $8.40 | 23727 |
| 2022-05-31 | 8.62 | $8.85 | 97007 |
| 2022-05-27 | 8.59 | $8.25 | 30880 |
| 2022-05-26 | 8.63 | $7.80 | 77967 |
| 2022-05-25 | 8.71 | $6.30 | 50100 |
| 2022-05-24 | 8.97 | $6.75 | 26693 |
| 2022-05-23 | 9.20 | $7.35 | 33087 |
| 2022-05-20 | 9.40 | $8.40 | 32853 |
| 2022-05-19 | 9.50 | $8.25 | 46200 |
| 2022-05-18 | 9.63 | $8.70 | 41440 |
| 2022-05-17 | 9.73 | $8.55 | 51987 |
| 2022-05-16 | 9.86 | $8.70 | 930480 |
| 2022-05-13 | 9.98 | $6.75 | 88860 |
| 2022-05-12 | 10.32 | $6.30 | 41540 |
| 2022-05-11 | 10.74 | $6.00 | 127480 |
| 2022-05-10 | 11.24 | $8.85 | 32267 |
| 2022-05-09 | 11.49 | $8.55 | 31900 |
| 2022-05-06 | 11.80 | $9.75 | 13533 |
| 2022-05-05 | 12.02 | $9.75 | 15380 |
| 2022-05-04 | 12.26 | $10.50 | 24540 |
| 2022-05-03 | 12.44 | $9.75 | 17840 |
| 2022-05-02 | 12.72 | $10.50 | 41000 |
| 2022-04-29 | 12.96 | $9.60 | 34773 |
| 2022-04-28 | 13.31 | $10.50 | 26133 |
| 2022-04-27 | 13.61 | $11.25 | 18340 |
| 2022-04-26 | 13.86 | $11.40 | 29040 |
| 2022-04-25 | 14.11 | $11.85 | 44320 |
| 2022-04-22 | 14.35 | $11.85 | 35227 |
| 2022-04-21 | 14.62 | $12.60 | 33993 |
| 2022-04-20 | 14.83 | $13.05 | 32380 |
| 2022-04-19 | 15.02 | $13.65 | 41493 |
| 2022-04-18 | 15.16 | $14.25 | 36027 |
| 2022-04-14 | 15.25 | $15.30 | 32813 |
| 2022-04-13 | 15.25 | $15.75 | 27967 |
| 2022-04-12 | 15.20 | $15.30 | 44600 |
| 2022-04-11 | 15.19 | $14.40 | 34607 |
| 2022-04-08 | 15.27 | $13.65 | 31320 |
| 2022-04-07 | 15.44 | $14.25 | 28200 |
| 2022-04-06 | 15.56 | $14.25 | 19713 |
| 2022-04-05 | 15.70 | $15.45 | 23960 |
| 2022-04-04 | 15.73 | $16.35 | 25227 |
| 2022-04-01 | 15.66 | $15.75 | 24247 |
| 2022-03-31 | 15.65 | $15.60 | 27240 |
| 2022-03-30 | 15.66 | $15.45 | 18853 |
| 2022-03-29 | 15.68 | $16.50 | 32893 |
| 2022-03-28 | 15.60 | $15.60 | 22587 |
| 2022-03-25 | 15.60 | $15.00 | 40740 |
| 2022-03-24 | 15.66 | $16.50 | 36213 |
| 2022-03-23 | 15.57 | $14.40 | 63940 |
| 2022-03-22 | 15.69 | $15.90 | 28527 |
| 2022-03-21 | 15.67 | $15.90 | 44267 |
| 2022-03-18 | 15.65 | $17.85 | 36193 |
| 2022-03-17 | 15.42 | $15.60 | 24153 |
| 2022-03-16 | 15.40 | $13.80 | 35760 |
| 2022-03-15 | 15.57 | $13.80 | 12487 |
| 2022-03-14 | 15.75 | $13.20 | 59693 |
| 2022-03-11 | 16.02 | $14.55 | 29253 |
| 2022-03-10 | 16.17 | $15.60 | 17453 |
| 2022-03-09 | 16.23 | $16.20 | 20547 |
| 2022-03-08 | 16.24 | $15.60 | 18420 |
| 2022-03-07 | 16.31 | $14.85 | 21300 |
| 2022-03-04 | 16.46 | $14.55 | 27300 |
| 2022-03-03 | 16.66 | $14.85 | 34807 |
| 2022-03-02 | 16.85 | $15.30 | 17900 |
| 2022-03-01 | 17.01 | $15.75 | 20393 |
| 2022-02-28 | 17.15 | $16.35 | 30573 |
| 2022-02-25 | 17.23 | $17.25 | 14867 |
| 2022-02-24 | 17.23 | $16.35 | 39067 |
| 2022-02-23 | 17.32 | $15.00 | 17033 |
| 2022-02-22 | 17.56 | $15.45 | 25820 |
| 2022-02-18 | 17.79 | $15.60 | 20713 |
| 2022-02-17 | 18.02 | $16.05 | 29433 |
| 2022-02-16 | 18.22 | $17.70 | 21800 |
| 2022-02-15 | 18.28 | $17.70 | 36987 |
| 2022-02-14 | 18.34 | $16.05 | 23260 |
| 2022-02-11 | 18.58 | $17.25 | 25813 |
| 2022-02-10 | 18.72 | $17.85 | 23760 |
| 2022-02-09 | 18.81 | $18.90 | 38247 |
| 2022-02-08 | 18.80 | $18.00 | 17280 |
| 2022-02-07 | 18.89 | $17.85 | 43740 |
| 2022-02-04 | 19.00 | $17.55 | 19747 |
| 2022-02-03 | 19.15 | $16.65 | 32127 |
| 2022-02-02 | 19.41 | $17.25 | 20780 |
| 2022-02-01 | 19.64 | $18.60 | 38927 |
| 2022-01-31 | 19.75 | $18.15 | 61440 |
| 2022-01-28 | 19.92 | $16.20 | 30247 |
| 2022-01-27 | 20.31 | $15.45 | 39260 |
| 2022-01-26 | 20.82 | $16.50 | 30440 |
| 2022-01-25 | 21.27 | $17.10 | 23920 |
| 2022-01-24 | 21.71 | $16.95 | 112913 |
| 2022-01-21 | 22.21 | $16.65 | 137020 |
| 2022-01-20 | 22.80 | $18.00 | 57607 |
| 2022-01-19 | 23.30 | $18.45 | 127840 |
| 2022-01-18 | 23.82 | $18.90 | 74100 |
| 2022-01-14 | 24.33 | $19.95 | 93833 |
| 2022-01-13 | 24.79 | $19.65 | 74260 |
| 2022-01-12 | 25.34 | $21.00 | 52447 |
| 2022-01-11 | 25.79 | $22.05 | 58873 |
| 2022-01-10 | 26.19 | $22.20 | 46733 |
| 2022-01-07 | 26.61 | $21.90 | 35633 |
| 2022-01-06 | 27.10 | $22.80 | 37987 |
| 2022-01-05 | 27.55 | $24.00 | 101013 |
| 2022-01-04 | 27.93 | $25.65 | 25493 |
| 2022-01-03 | 28.17 | $27.15 | 31033 |
| 2021-12-31 | 28.28 | $26.55 | 46387 |
| 2021-12-30 | 28.46 | $28.95 | 47793 |
| 2021-12-29 | 28.41 | $26.55 | 40420 |
| 2021-12-28 | 28.60 | $26.10 | 31693 |
| 2021-12-27 | 28.86 | $27.15 | 42093 |
| 2021-12-23 | 29.05 | $28.35 | 56807 |
| 2021-12-22 | 29.12 | $27.90 | 29093 |
| 2021-12-21 | 29.25 | $28.65 | 32793 |
| 2021-12-20 | 29.31 | $27.15 | 59220 |
| 2021-12-17 | 29.54 | $27.75 | 124247 |
| 2021-12-16 | 29.72 | $25.20 | 97807 |
| 2021-12-15 | 30.20 | $24.45 | 175313 |
| 2021-12-14 | 30.81 | $24.60 | 49027 |
| 2021-12-13 | 31.46 | $25.65 | 57233 |
| 2021-12-10 | 32.07 | $26.40 | 169353 |
| 2021-12-09 | 32.67 | $28.35 | 134287 |
| 2021-12-08 | 33.12 | $29.85 | 296453 |
| 2021-12-07 | 33.47 | $29.40 | 287147 |
| 2021-12-06 | 33.89 | $26.10 | 92927 |
| 2021-12-03 | 34.72 | $25.80 | 296167 |
| 2021-12-02 | 35.65 | $28.65 | 203493 |
| 2021-12-01 | 36.39 | $30.30 | 378153 |
| 2021-11-30 | 37.03 | $31.20 | 273287 |
| 2021-11-29 | 37.65 | $30.75 | 274713 |
| 2021-11-26 | 38.37 | $30.15 | 89633 |
| 2021-11-24 | 39.24 | $32.55 | 175320 |
| 2021-11-23 | 39.94 | $30.15 | 172787 |
| 2021-11-22 | 40.97 | $30.60 | 230140 |
| 2021-11-19 | 42.06 | $37.20 | 184553 |
| 2021-11-18 | 42.58 | $32.40 | 159747 |
| 2021-11-17 | 43.65 | $36.45 | 141307 |
| 2021-11-16 | 44.40 | $37.05 | 88073 |
| 2021-11-15 | 45.18 | $38.25 | 130053 |
| 2021-11-12 | 45.91 | $35.25 | 161553 |
| 2021-11-11 | 47.03 | $38.55 | 128233 |
| 2021-11-10 | 47.92 | $41.25 | 193747 |
| 2021-11-09 | 48.63 | $48.90 | 113073 |
| 2021-11-08 | 48.60 | $50.70 | 49007 |
| 2021-11-05 | 48.37 | $48.45 | 81487 |
| 2021-11-04 | 48.37 | $48.90 | 35887 |
| 2021-11-03 | 48.31 | $47.85 | 49673 |
| 2021-11-02 | 48.36 | $46.65 | 59107 |
| 2021-11-01 | 48.54 | $51.15 | 73093 |
| 2021-10-29 | 48.26 | $50.25 | 58420 |
| 2021-10-28 | 48.06 | $48.60 | 48353 |
| 2021-10-27 | 48.00 | $45.90 | 77840 |
| 2021-10-26 | 48.22 | $43.50 | 50487 |
| 2021-10-25 | 48.72 | $48.90 | 7807 |
| 2021-10-22 | 48.70 | $48.45 | 15920 |
| 2021-10-21 | 48.72 | $48.90 | 9173 |
| 2021-10-20 | 48.70 | $48.30 | 20167 |
| 2021-10-19 | 48.75 | $47.70 | 13893 |
| 2021-10-18 | 48.86 | $45.90 | 17180 |
| 2021-10-15 | 49.17 | $47.10 | 22220 |
| 2021-10-14 | 49.38 | $46.20 | 43547 |
| 2021-10-13 | 49.72 | $47.85 | 6687 |
| 2021-10-12 | 49.92 | $48.00 | 24320 |
| 2021-10-11 | 50.12 | $45.15 | 31147 |
| 2021-10-08 | 50.64 | $48.00 | 15587 |
| 2021-10-07 | 50.92 | $51.45 | 24233 |
| 2021-10-06 | 50.86 | $48.15 | 18200 |
| 2021-10-05 | 51.15 | $49.05 | 25287 |
| 2021-10-04 | 51.37 | $47.40 | 26107 |
| 2021-10-01 | 51.79 | $48.75 | 19700 |
| 2021-09-30 | 52.11 | $48.75 | 21653 |
| 2021-09-29 | 52.46 | $47.85 | 20627 |
| 2021-09-28 | 52.95 | $48.00 | 20893 |
| 2021-09-27 | 53.47 | $50.70 | 22513 |
| 2021-09-24 | 53.76 | $49.20 | 64013 |
| 2021-09-23 | 54.24 | $55.20 | 44460 |
| 2021-09-22 | 54.14 | $53.25 | 27393 |
| 2021-09-21 | 54.23 | $52.35 | 16500 |
| 2021-09-20 | 54.43 | $52.20 | 23680 |
| 2021-09-17 | 54.66 | $55.05 | 115520 |
| 2021-09-16 | 54.62 | $49.65 | 43167 |
| 2021-09-15 | 55.15 | $50.70 | 33393 |
| 2021-09-14 | 55.61 | $52.20 | 53740 |
| 2021-09-13 | 55.97 | $51.30 | 50300 |
| 2021-09-10 | 56.47 | $52.35 | 43280 |
| 2021-09-09 | 56.90 | $54.00 | 26313 |
| 2021-09-08 | 57.20 | $52.35 | 16873 |
| 2021-09-07 | 57.72 | $53.55 | 23133 |
| 2021-09-03 | 58.15 | $56.40 | 15027 |
| 2021-09-02 | 58.34 | $57.00 | 36247 |
| 2021-09-01 | 58.48 | $55.35 | 39907 |
| 2021-08-31 | 58.81 | $57.15 | 14953 |
| 2021-08-30 | 58.98 | $54.15 | 20400 |
| 2021-08-27 | 59.49 | $55.35 | 23127 |
| 2021-08-26 | 59.93 | $54.00 | 22487 |
| 2021-08-25 | 60.55 | $53.85 | 26060 |
| 2021-08-24 | 61.26 | $55.35 | 26327 |
| 2021-08-23 | 61.88 | $54.00 | 46960 |
| 2021-08-20 | 62.71 | $53.85 | 46167 |
| 2021-08-19 | 63.64 | $52.80 | 26673 |
| 2021-08-18 | 64.78 | $55.35 | 23760 |
| 2021-08-17 | 65.77 | $56.40 | 28487 |
| 2021-08-16 | 66.76 | $58.35 | 49400 |
| 2021-08-13 | 67.65 | $60.00 | 45727 |
| 2021-08-12 | 68.45 | $60.15 | 28013 |
| 2021-08-11 | 69.32 | $61.35 | 43200 |
| 2021-08-10 | 70.16 | $63.45 | 26980 |
| 2021-08-09 | 70.87 | $67.35 | 11200 |
| 2021-08-06 | 71.24 | $67.35 | 14467 |
| 2021-08-05 | 71.65 | $67.05 | 25087 |
| 2021-08-04 | 72.14 | $66.00 | 24313 |
| 2021-08-03 | 72.78 | $67.50 | 17827 |
| 2021-08-02 | 73.34 | $69.00 | 14840 |
| 2021-07-30 | 73.79 | $67.20 | 15220 |
| 2021-07-29 | 74.49 | $67.50 | 20007 |
| 2021-07-28 | 75.22 | $71.10 | 22860 |
| 2021-07-27 | 75.66 | $70.65 | 12840 |
| 2021-07-26 | 76.18 | $71.10 | 11247 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-02-10
Close Price
$0.08
Vol: 443521
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
10.60
Maximum
74.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.07 | $0.08 | 443521 |
| 2026-01-30 | 0.07 | $0.08 | 443521 |
| 2025-05-12 | 0.07 | $0.08 | 105364 |
| 2025-05-09 | 0.06 | $0.07 | 295355 |
| 2025-05-08 | 0.06 | $0.09 | 595426 |
| 2025-05-07 | 0.06 | $0.07 | 129538 |
| 2025-05-06 | 0.06 | $0.06 | 186160 |
| 2025-05-05 | 0.06 | $0.07 | 130682 |
| 2025-05-02 | 0.06 | $0.07 | 125078 |
| 2025-05-01 | 0.06 | $0.07 | 211863 |
| 2025-04-30 | 0.06 | $0.06 | 830397 |
| 2025-04-29 | 0.06 | $0.06 | 329445 |
| 2025-04-28 | 0.07 | $0.08 | 656976 |
| 2025-04-25 | 0.06 | $0.06 | 544327 |
| 2025-04-24 | 0.07 | $0.04 | 566198 |
| 2025-04-23 | 0.07 | $0.03 | 422477 |
| 2025-04-22 | 0.08 | $0.03 | 854876 |
| 2025-04-21 | 0.08 | $0.02 | 1.8M |
| 2025-04-17 | 0.09 | $0.03 | 2.6M |
| 2025-04-16 | 0.10 | $0.08 | 4.7M |
| 2025-04-15 | 0.10 | $0.09 | 584200 |
| 2025-04-14 | 0.10 | $0.10 | 584906 |
| 2025-04-11 | 0.10 | $0.10 | 756232 |
| 2025-04-10 | 0.10 | $0.09 | 447300 |
| 2025-04-09 | 0.10 | $0.10 | 1.0M |
| 2025-04-08 | 0.10 | $0.09 | 1.4M |
| 2025-04-07 | 0.10 | $0.09 | 816600 |
| 2025-04-04 | 0.10 | $0.09 | 1.0M |
| 2025-04-03 | 0.11 | $0.10 | 451400 |
| 2025-04-02 | 0.11 | $0.11 | 860700 |
| 2025-04-01 | 0.11 | $0.10 | 696700 |
| 2025-03-31 | 0.12 | $0.09 | 1.3M |
| 2025-03-28 | 0.12 | $0.11 | 820200 |
| 2025-03-27 | 0.12 | $0.11 | 2.4M |
| 2025-03-26 | 0.13 | $0.10 | 4.8M |
| 2025-03-25 | 0.13 | $0.09 | 1.9M |
| 2025-03-24 | 0.14 | $0.09 | 13.6M |
| 2025-03-21 | 0.14 | $0.09 | 2.4M |
| 2025-03-20 | 0.15 | $0.10 | 2.7M |
| 2025-03-19 | 0.16 | $0.12 | 1.5M |
| 2025-03-18 | 0.16 | $0.12 | 1.9M |
| 2025-03-17 | 0.17 | $0.13 | 3.3M |
| 2025-03-14 | 0.18 | $0.14 | 13.3M |
| 2025-03-13 | 0.18 | $0.15 | 4.9M |
| 2025-03-12 | 0.19 | $0.14 | 8.4M |
| 2025-03-11 | 0.19 | $0.18 | 193.0M |
| 2025-03-10 | 0.20 | $0.20 | 1.3M |
| 2025-03-07 | 0.20 | $0.19 | 333091 |
| 2025-03-06 | 0.21 | $0.19 | 376800 |
| 2025-03-05 | 0.21 | $0.17 | 195006 |
| 2025-03-04 | 0.22 | $0.15 | 412100 |
| 2025-03-03 | 0.23 | $0.17 | 148400 |
| 2025-02-28 | 0.24 | $0.17 | 509007 |
| 2025-02-27 | 0.26 | $0.17 | 1.6M |
| 2025-02-26 | 0.27 | $0.23 | 5.6M |
| 2025-02-25 | 0.28 | $0.22 | 95100 |
| 2025-02-24 | 0.29 | $0.23 | 103700 |
| 2025-02-21 | 0.30 | $0.22 | 307819 |
| 2025-02-20 | 0.31 | $0.23 | 178400 |
| 2025-02-19 | 0.32 | $0.24 | 164000 |
| 2025-02-18 | 0.33 | $0.24 | 216009 |
| 2025-02-14 | 0.34 | $0.24 | 908800 |
| 2025-02-13 | 0.36 | $0.28 | 1.3M |
| 2025-02-12 | 0.37 | $0.31 | 984346 |
| 2025-02-11 | 0.38 | $0.28 | 435977 |
| 2025-02-10 | 0.39 | $0.35 | 220400 |
| 2025-02-07 | 0.40 | $0.35 | 83130 |
| 2025-02-06 | 0.41 | $0.38 | 15942 |
| 2025-02-05 | 0.42 | $0.37 | 114012 |
| 2025-02-04 | 0.44 | $0.38 | 637300 |
| 2025-02-03 | 0.45 | $0.36 | 94300 |
| 2025-01-31 | 0.47 | $0.38 | 166625 |
| 2025-01-30 | 0.48 | $0.40 | 24014 |
| 2025-01-29 | 0.50 | $0.41 | 74839 |
| 2025-01-28 | 0.52 | $0.41 | 89446 |
| 2025-01-27 | 0.53 | $0.40 | 40947 |
| 2025-01-24 | 0.56 | $0.42 | 61900 |
| 2025-01-23 | 0.58 | $0.39 | 55244 |
| 2025-01-22 | 0.60 | $0.44 | 70154 |
| 2025-01-21 | 0.62 | $0.49 | 91300 |
| 2025-01-17 | 0.64 | $0.50 | 65400 |
| 2025-01-16 | 0.66 | $0.52 | 39400 |
| 2025-01-15 | 0.68 | $0.48 | 304133 |
| 2025-01-14 | 0.70 | $0.58 | 55439 |
| 2025-01-13 | 0.72 | $0.64 | 79100 |
| 2025-01-10 | 0.73 | $0.63 | 56983 |
| 2025-01-08 | 0.74 | $0.70 | 106600 |
| 2025-01-07 | 0.74 | $0.75 | 44000 |
| 2025-01-06 | 0.74 | $0.75 | 51700 |
| 2025-01-03 | 0.74 | $0.72 | 68033 |
| 2025-01-02 | 0.74 | $0.72 | 46678 |
| 2024-12-31 | 0.75 | $0.71 | 87700 |
| 2024-12-30 | 0.75 | $0.70 | 299443 |
| 2024-12-27 | 0.76 | $0.74 | 149505 |
| 2024-12-26 | 0.76 | $0.77 | 57849 |
| 2024-12-24 | 0.76 | $0.77 | 32900 |
| 2024-12-23 | 0.76 | $0.75 | 94700 |
| 2024-12-20 | 0.76 | $0.77 | 85206 |
| 2024-12-19 | 0.76 | $0.77 | 102300 |
| 2024-12-18 | 0.76 | $0.77 | 179500 |
| 2024-12-17 | 0.76 | $0.75 | 62121 |
| 2024-12-16 | 0.77 | $0.75 | 81528 |
| 2024-12-13 | 0.77 | $0.75 | 26600 |
| 2024-12-12 | 0.77 | $0.70 | 23200 |
| 2024-12-11 | 0.78 | $0.75 | 40265 |
| 2024-12-10 | 0.78 | $0.73 | 95248 |
| 2024-12-09 | 0.78 | $0.73 | 62700 |
| 2024-12-06 | 0.79 | $0.75 | 49402 |
| 2024-12-05 | 0.79 | $0.79 | 30647 |
| 2024-12-04 | 0.79 | $0.81 | 73027 |
| 2024-12-03 | 0.79 | $0.83 | 70221 |
| 2024-12-02 | 0.79 | $0.86 | 93900 |
| 2024-11-29 | 0.79 | $0.89 | 122005 |
| 2024-11-27 | 0.78 | $0.81 | 209000 |
| 2024-11-26 | 0.78 | $0.76 | 88716 |
| 2024-11-25 | 0.78 | $0.75 | 64700 |
| 2024-11-22 | 0.79 | $0.75 | 83100 |
| 2024-11-21 | 0.80 | $0.75 | 34000 |
| 2024-11-20 | 0.81 | $0.73 | 51300 |
| 2024-11-19 | 0.82 | $0.71 | 169731 |
| 2024-11-18 | 0.84 | $0.74 | 55628 |
| 2024-11-15 | 0.85 | $0.75 | 43333 |
| 2024-11-14 | 0.87 | $0.74 | 53600 |
| 2024-11-13 | 0.88 | $0.82 | 125980 |
| 2024-11-12 | 0.89 | $0.84 | 58748 |
| 2024-11-11 | 0.90 | $0.86 | 51000 |
| 2024-11-08 | 0.90 | $0.86 | 48826 |
| 2024-11-07 | 0.90 | $0.86 | 67800 |
| 2024-11-06 | 0.91 | $0.86 | 49578 |
| 2024-11-05 | 0.91 | $0.86 | 77857 |
| 2024-11-04 | 0.91 | $0.89 | 55121 |
| 2024-11-01 | 0.91 | $0.90 | 32351 |
| 2024-10-31 | 0.91 | $0.90 | 66600 |
| 2024-10-30 | 0.91 | $0.92 | 59421 |
| 2024-10-29 | 0.90 | $0.93 | 115865 |
| 2024-10-28 | 0.89 | $0.94 | 141134 |
| 2024-10-25 | 0.89 | $0.97 | 122900 |
| 2024-10-24 | 0.88 | $0.97 | 212024 |
| 2024-10-23 | 0.86 | $0.98 | 1.2M |
| 2024-10-22 | 0.85 | $1.07 | 139600 |
| 2024-10-21 | 0.82 | $0.87 | 70266 |
| 2024-10-18 | 0.82 | $0.87 | 83100 |
| 2024-10-17 | 0.81 | $0.85 | 101900 |
| 2024-10-16 | 0.81 | $0.91 | 130500 |
| 2024-10-15 | 0.80 | $0.78 | 96000 |
| 2024-10-14 | 0.80 | $0.78 | 15700 |
| 2024-10-11 | 0.81 | $0.76 | 46400 |
| 2024-10-10 | 0.81 | $0.74 | 49005 |
| 2024-10-09 | 0.82 | $0.80 | 158200 |
| 2024-10-08 | 0.82 | $0.81 | 40000 |
| 2024-10-07 | 0.82 | $0.85 | 54600 |
| 2024-10-04 | 0.82 | $0.82 | 28010 |
| 2024-10-03 | 0.82 | $0.84 | 40800 |
| 2024-10-02 | 0.82 | $0.85 | 57300 |
| 2024-10-01 | 0.82 | $0.79 | 47502 |
| 2024-09-30 | 0.83 | $0.81 | 29694 |
| 2024-09-27 | 0.84 | $0.83 | 60038 |
| 2024-09-26 | 0.84 | $0.82 | 92828 |
| 2024-09-25 | 0.85 | $0.80 | 33000 |
| 2024-09-24 | 0.86 | $0.79 | 28200 |
| 2024-09-23 | 0.87 | $0.78 | 72800 |
| 2024-09-20 | 0.89 | $0.81 | 88114 |
| 2024-09-19 | 0.90 | $0.84 | 84700 |
| 2024-09-18 | 0.91 | $0.82 | 115312 |
| 2024-09-17 | 0.93 | $0.86 | 70868 |
| 2024-09-16 | 0.94 | $0.86 | 44137 |
| 2024-09-13 | 0.95 | $0.85 | 49838 |
| 2024-09-12 | 0.96 | $0.84 | 46000 |
| 2024-09-11 | 0.98 | $0.83 | 141118 |
| 2024-09-10 | 1.00 | $0.92 | 111729 |
| 2024-09-09 | 1.01 | $0.94 | 135400 |
| 2024-09-06 | 1.02 | $0.96 | 59570 |
| 2024-09-05 | 1.03 | $0.96 | 94956 |
| 2024-09-04 | 1.04 | $1.00 | 221613 |
| 2024-09-03 | 1.05 | $0.98 | 77625 |
| 2024-08-30 | 1.06 | $1.03 | 29100 |
| 2024-08-29 | 1.06 | $1.02 | 55900 |
| 2024-08-28 | 1.07 | $1.00 | 32200 |
| 2024-08-27 | 1.08 | $1.03 | 38400 |
| 2024-08-26 | 1.09 | $1.09 | 26638 |
| 2024-08-23 | 1.10 | $1.07 | 103200 |
| 2024-08-22 | 1.11 | $1.06 | 25500 |
| 2024-08-21 | 1.12 | $1.07 | 30015 |
| 2024-08-20 | 1.14 | $1.01 | 45454 |
| 2024-08-19 | 1.16 | $1.01 | 65900 |
| 2024-08-16 | 1.18 | $1.06 | 105040 |
| 2024-08-15 | 1.20 | $1.10 | 136435 |
| 2024-08-14 | 1.22 | $1.13 | 627043 |
| 2024-08-13 | 1.24 | $1.09 | 32518 |
| 2024-08-12 | 1.26 | $1.13 | 42300 |
| 2024-08-09 | 1.29 | $1.14 | 126800 |
| 2024-08-08 | 1.31 | $1.17 | 25904 |
| 2024-08-07 | 1.33 | $1.16 | 28100 |
| 2024-08-06 | 1.35 | $1.14 | 54141 |
| 2024-08-05 | 1.38 | $1.10 | 31410 |
| 2024-08-02 | 1.41 | $1.18 | 44031 |
| 2024-08-01 | 1.43 | $1.31 | 23400 |
| 2024-07-31 | 1.44 | $1.30 | 70800 |
| 2024-07-30 | 1.44 | $1.36 | 73007 |
| 2024-07-29 | 1.44 | $1.48 | 62400 |
| 2024-07-26 | 1.43 | $1.49 | 45100 |
| 2024-07-25 | 1.42 | $1.50 | 47200 |
| 2024-07-24 | 1.40 | $1.41 | 110044 |
| 2024-07-23 | 1.39 | $1.45 | 132989 |
| 2024-07-22 | 1.38 | $1.54 | 37239 |
| 2024-07-19 | 1.36 | $1.48 | 40576 |
| 2024-07-18 | 1.35 | $1.49 | 79239 |
| 2024-07-17 | 1.34 | $1.39 | 218313 |
| 2024-07-16 | 1.34 | $1.65 | 107322 |
| 2024-07-15 | 1.31 | $1.62 | 126684 |
| 2024-07-12 | 1.29 | $1.61 | 283201 |
| 2024-07-11 | 1.27 | $1.27 | 131060 |
| 2024-07-10 | 1.29 | $1.18 | 52043 |
| 2024-07-09 | 1.32 | $1.16 | 121802 |
| 2024-07-08 | 1.36 | $1.24 | 134950 |
| 2024-07-05 | 1.39 | $1.11 | 252165 |
| 2024-07-03 | 1.44 | $0.94 | 169062 |
| 2024-07-02 | 1.52 | $1.03 | 711994 |
| 2024-07-01 | 1.59 | $0.99 | 808089 |
| 2024-06-28 | 1.67 | $1.49 | 109184 |
| 2024-06-27 | 1.71 | $1.31 | 50771 |
| 2024-06-26 | 1.77 | $1.33 | 118499 |
| 2024-06-25 | 1.83 | $1.25 | 514542 |
| 2024-06-24 | 1.90 | $1.63 | 126743 |
| 2024-06-21 | 1.94 | $1.65 | 144957 |
| 2024-06-20 | 1.98 | $1.68 | 302701 |
| 2024-06-18 | 2.03 | $1.64 | 102446 |
| 2024-06-17 | 2.08 | $1.75 | 424963 |
| 2024-06-14 | 2.13 | $2.04 | 97922 |
| 2024-06-13 | 2.15 | $1.95 | 118520 |
| 2024-06-12 | 2.18 | $1.86 | 85990 |
| 2024-06-11 | 2.23 | $1.98 | 66406 |
| 2024-06-10 | 2.27 | $2.06 | 46574 |
| 2024-06-07 | 2.31 | $2.10 | 45985 |
| 2024-06-06 | 2.35 | $2.07 | 41370 |
| 2024-06-05 | 2.40 | $2.08 | 38674 |
| 2024-06-04 | 2.44 | $2.14 | 79619 |
| 2024-06-03 | 2.49 | $2.51 | 17128 |
| 2024-05-31 | 2.51 | $2.47 | 66243 |
| 2024-05-30 | 2.53 | $2.15 | 30990 |
| 2024-05-29 | 2.59 | $2.16 | 36028 |
| 2024-05-28 | 2.66 | $2.22 | 57364 |
| 2024-05-24 | 2.72 | $2.29 | 64244 |
| 2024-05-23 | 2.78 | $2.33 | 91235 |
| 2024-05-22 | 2.84 | $2.51 | 72114 |
| 2024-05-21 | 2.89 | $2.71 | 35424 |
| 2024-05-20 | 2.92 | $2.54 | 64650 |
| 2024-05-17 | 2.98 | $2.66 | 48795 |
| 2024-05-16 | 3.02 | $2.64 | 34030 |
| 2024-05-15 | 3.08 | $2.78 | 38576 |
| 2024-05-14 | 3.12 | $2.90 | 23839 |
| 2024-05-13 | 3.15 | $2.88 | 27414 |
| 2024-05-10 | 3.19 | $2.97 | 23072 |
| 2024-05-09 | 3.22 | $3.07 | 11897 |
| 2024-05-08 | 3.25 | $2.98 | 15037 |
| 2024-05-07 | 3.28 | $2.95 | 52203 |
| 2024-05-06 | 3.32 | $3.21 | 27877 |
| 2024-05-03 | 3.33 | $3.21 | 28944 |
| 2024-05-02 | 3.33 | $3.21 | 13249 |
| 2024-05-01 | 3.34 | $3.22 | 17125 |
| 2024-04-30 | 3.34 | $3.22 | 9566 |
| 2024-04-29 | 3.34 | $3.33 | 6969 |
| 2024-04-26 | 3.33 | $3.33 | 16905 |
| 2024-04-25 | 3.31 | $3.28 | 6352 |
| 2024-04-24 | 3.30 | $3.40 | 4508 |
| 2024-04-23 | 3.28 | $3.39 | 7829 |
| 2024-04-22 | 3.27 | $3.50 | 5397 |
| 2024-04-19 | 3.24 | $3.49 | 6952 |
| 2024-04-18 | 3.21 | $3.53 | 7831 |
| 2024-04-17 | 3.18 | $3.49 | 13727 |
| 2024-04-16 | 3.16 | $3.45 | 10371 |
| 2024-04-15 | 3.14 | $3.39 | 10068 |
| 2024-04-12 | 3.12 | $3.45 | 24393 |
| 2024-04-11 | 3.10 | $3.22 | 28653 |
| 2024-04-10 | 3.11 | $3.22 | 23852 |
| 2024-04-09 | 3.12 | $3.10 | 77767 |
| 2024-04-08 | 3.14 | $2.82 | 77392 |
| 2024-04-05 | 3.19 | $2.64 | 37489 |
| 2024-04-04 | 3.27 | $2.70 | 28127 |
| 2024-04-03 | 3.34 | $2.80 | 30443 |
| 2024-04-02 | 3.41 | $2.74 | 22229 |
| 2024-04-01 | 3.49 | $2.99 | 19563 |
| 2024-03-28 | 3.55 | $3.10 | 38687 |
| 2024-03-27 | 3.61 | $3.43 | 24759 |
| 2024-03-26 | 3.64 | $3.50 | 21458 |
| 2024-03-25 | 3.66 | $3.56 | 19172 |
| 2024-03-22 | 3.68 | $3.65 | 14010 |
| 2024-03-21 | 3.69 | $3.61 | 52109 |
| 2024-03-20 | 3.71 | $3.48 | 6712 |
| 2024-03-19 | 3.76 | $3.55 | 81055 |
| 2024-03-18 | 3.80 | $3.65 | 14649 |
| 2024-03-15 | 3.83 | $3.60 | 10204 |
| 2024-03-14 | 3.88 | $3.68 | 11766 |
| 2024-03-13 | 3.92 | $3.67 | 16821 |
| 2024-03-12 | 3.97 | $3.66 | 60311 |
| 2024-03-11 | 4.03 | $3.73 | 15424 |
| 2024-03-08 | 4.08 | $3.66 | 6572 |
| 2024-03-07 | 4.15 | $3.74 | 24690 |
| 2024-03-06 | 4.21 | $3.82 | 7024 |
| 2024-03-05 | 4.27 | $3.88 | 22847 |
| 2024-03-04 | 4.33 | $3.93 | 15552 |
| 2024-03-01 | 4.38 | $4.00 | 41581 |
| 2024-02-29 | 4.44 | $3.95 | 17393 |
| 2024-02-28 | 4.51 | $3.85 | 24079 |
| 2024-02-27 | 4.59 | $4.05 | 27139 |
| 2024-02-26 | 4.67 | $4.12 | 12486 |
| 2024-02-23 | 4.74 | $4.46 | 14054 |
| 2024-02-22 | 4.78 | $4.41 | 18710 |
| 2024-02-21 | 4.82 | $4.66 | 17890 |
| 2024-02-20 | 4.84 | $4.96 | 10231 |
| 2024-02-16 | 4.83 | $4.83 | 23729 |
| 2024-02-15 | 4.83 | $4.73 | 23046 |
| 2024-02-14 | 4.83 | $4.87 | 18657 |
| 2024-02-13 | 4.82 | $4.63 | 17612 |
| 2024-02-12 | 4.84 | $4.75 | 18149 |
| 2024-02-09 | 4.85 | $4.81 | 43412 |
| 2024-02-08 | 4.85 | $4.67 | 26357 |
| 2024-02-07 | 4.86 | $4.31 | 18975 |
| 2024-02-06 | 4.91 | $4.58 | 25216 |
| 2024-02-05 | 4.94 | $4.80 | 28742 |
| 2024-02-02 | 4.94 | $5.27 | 29720 |
| 2024-02-01 | 4.89 | $5.27 | 19439 |
| 2024-01-31 | 4.84 | $5.40 | 21588 |
| 2024-01-30 | 4.77 | $5.35 | 32381 |
| 2024-01-29 | 4.70 | $5.63 | 50414 |
| 2024-01-26 | 4.60 | $5.29 | 83710 |
| 2024-01-25 | 4.52 | $4.29 | 60928 |
| 2024-01-24 | 4.53 | $4.13 | 73746 |
| 2024-01-23 | 4.55 | $4.40 | 112252 |
| 2024-01-22 | 4.53 | $4.44 | 126007 |
| 2024-01-19 | 4.51 | $4.46 | 47297 |
| 2024-01-18 | 4.47 | $4.53 | 43562 |
| 2024-01-17 | 4.42 | $4.71 | 32923 |
| 2024-01-16 | 4.34 | $4.91 | 17468 |
| 2024-01-12 | 4.23 | $4.90 | 41181 |
| 2024-01-11 | 4.11 | $4.90 | 39090 |
| 2024-01-10 | 3.99 | $4.99 | 86219 |
| 2024-01-09 | 3.84 | $4.62 | 27306 |
| 2024-01-08 | 3.73 | $4.54 | 14890 |
| 2024-01-05 | 3.62 | $4.43 | 42111 |
| 2024-01-04 | 3.52 | $4.43 | 29912 |
| 2024-01-03 | 3.41 | $4.27 | 23943 |
| 2024-01-02 | 3.31 | $4.18 | 32867 |
| 2023-12-29 | 3.22 | $4.08 | 97877 |
| 2023-12-28 | 3.13 | $4.12 | 127765 |
| 2023-12-27 | 3.03 | $3.77 | 62690 |
| 2023-12-26 | 2.96 | $3.38 | 141842 |
| 2023-12-22 | 2.94 | $2.89 | 65148 |
| 2023-12-21 | 2.95 | $2.54 | 51535 |
| 2023-12-20 | 3.01 | $2.62 | 61714 |
| 2023-12-19 | 3.06 | $2.63 | 50236 |
| 2023-12-18 | 3.11 | $2.65 | 25479 |
| 2023-12-15 | 3.16 | $2.73 | 42422 |
| 2023-12-14 | 3.21 | $2.75 | 163142 |
| 2023-12-13 | 3.27 | $2.82 | 52773 |
| 2023-12-12 | 3.31 | $3.09 | 37847 |
| 2023-12-11 | 3.34 | $3.20 | 21611 |
| 2023-12-08 | 3.36 | $3.63 | 48823 |
| 2023-12-07 | 3.34 | $3.78 | 45862 |
| 2023-12-06 | 3.31 | $3.35 | 77546 |
| 2023-12-05 | 3.32 | $3.20 | 48401 |
| 2023-12-04 | 3.35 | $3.25 | 16372 |
| 2023-12-01 | 3.39 | $3.30 | 18223 |
| 2023-11-30 | 3.43 | $3.18 | 18718 |
| 2023-11-29 | 3.49 | $3.21 | 8587 |
| 2023-11-28 | 3.55 | $3.21 | 20003 |
| 2023-11-27 | 3.62 | $3.33 | 58045 |
| 2023-11-24 | 3.68 | $3.24 | 36165 |
| 2023-11-22 | 3.76 | $3.18 | 43528 |
| 2023-11-21 | 3.85 | $3.08 | 30424 |
| 2023-11-20 | 3.97 | $3.39 | 10322 |
| 2023-11-17 | 4.06 | $3.25 | 103379 |
| 2023-11-16 | 4.18 | $3.58 | 61426 |
| 2023-11-15 | 4.28 | $3.68 | 41265 |
| 2023-11-14 | 4.37 | $3.40 | 40817 |
| 2023-11-13 | 4.51 | $3.72 | 47664 |
| 2023-11-10 | 4.62 | $4.08 | 16019 |
| 2023-11-09 | 4.70 | $3.97 | 27120 |
| 2023-11-08 | 4.80 | $4.15 | 28449 |
| 2023-11-07 | 4.88 | $4.48 | 48977 |
| 2023-11-06 | 4.94 | $4.71 | 39204 |
| 2023-11-03 | 4.97 | $4.71 | 29357 |
| 2023-11-02 | 5.02 | $4.60 | 25175 |
| 2023-11-01 | 5.07 | $4.69 | 34791 |
| 2023-10-31 | 5.12 | $4.72 | 29212 |
| 2023-10-30 | 5.17 | $4.57 | 23361 |
| 2023-10-27 | 5.23 | $4.60 | 23582 |
| 2023-10-26 | 5.30 | $4.84 | 27022 |
| 2023-10-25 | 5.34 | $4.99 | 32222 |
| 2023-10-24 | 5.37 | $5.37 | 46356 |
| 2023-10-23 | 5.37 | $5.32 | 60853 |
| 2023-10-20 | 5.37 | $5.79 | 65113 |
| 2023-10-19 | 5.32 | $5.71 | 18004 |
| 2023-10-18 | 5.27 | $5.50 | 28228 |
| 2023-10-17 | 5.24 | $5.52 | 31572 |
| 2023-10-16 | 5.21 | $5.21 | 31456 |
| 2023-10-13 | 5.21 | $5.14 | 10373 |
| 2023-10-12 | 5.22 | $5.06 | 26752 |
| 2023-10-11 | 5.24 | $5.04 | 27845 |
| 2023-10-10 | 5.27 | $5.39 | 21286 |
| 2023-10-09 | 5.27 | $5.55 | 35411 |
| 2023-10-06 | 5.24 | $5.57 | 20925 |
| 2023-10-05 | 5.21 | $4.93 | 18655 |
| 2023-10-04 | 5.23 | $5.00 | 37275 |
| 2023-10-03 | 5.25 | $5.05 | 39596 |
| 2023-10-02 | 5.26 | $5.34 | 69960 |
| 2023-09-29 | 5.24 | $5.36 | 21993 |
| 2023-09-28 | 5.22 | $5.22 | 21664 |
| 2023-09-27 | 5.21 | $5.43 | 74246 |
| 2023-09-26 | 5.17 | $5.36 | 25773 |
| 2023-09-25 | 5.13 | $5.11 | 36418 |
| 2023-09-22 | 5.10 | $5.01 | 52334 |
| 2023-09-21 | 5.08 | $4.57 | 38451 |
| 2023-09-20 | 5.09 | $5.10 | 16092 |
| 2023-09-19 | 5.04 | $5.23 | 54920 |
| 2023-09-18 | 4.96 | $5.75 | 33856 |
| 2023-09-15 | 4.82 | $5.98 | 94580 |
| 2023-09-14 | 4.65 | $6.06 | 152510 |
| 2023-09-13 | 4.45 | $6.13 | 571742 |
| 2023-09-12 | 4.23 | $4.97 | 73990 |
| 2023-09-11 | 4.12 | $4.23 | 46547 |
| 2023-09-08 | 4.07 | $4.13 | 81275 |
| 2023-09-07 | 4.03 | $4.48 | 124486 |
| 2023-09-06 | 3.95 | $4.76 | 77600 |
| 2023-09-05 | 3.83 | $4.90 | 161300 |
| 2023-09-01 | 3.68 | $6.00 | 431500 |
| 2023-08-31 | 3.42 | $4.56 | 190800 |
| 2023-08-30 | 3.28 | $3.98 | 57700 |
| 2023-08-29 | 3.20 | $3.75 | 115700 |
| 2023-08-28 | 3.12 | $3.68 | 39100 |
| 2023-08-25 | 3.06 | $3.44 | 5700 |
| 2023-08-24 | 3.00 | $3.35 | 25100 |
| 2023-08-23 | 2.96 | $3.21 | 27800 |
| 2023-08-22 | 2.92 | $2.88 | 7500 |
| 2023-08-21 | 2.91 | $2.76 | 19900 |
| 2023-08-18 | 2.91 | $2.78 | 28400 |
| 2023-08-17 | 2.91 | $2.83 | 32300 |
| 2023-08-16 | 2.91 | $2.96 | 41000 |
| 2023-08-15 | 2.90 | $3.28 | 50600 |
| 2023-08-14 | 2.86 | $3.55 | 93600 |
| 2023-08-11 | 2.79 | $3.45 | 88300 |
| 2023-08-10 | 2.73 | $3.07 | 95800 |
| 2023-08-09 | 2.72 | $2.80 | 41000 |
| 2023-08-08 | 2.73 | $2.80 | 47000 |
| 2023-08-07 | 2.74 | $2.80 | 50800 |
| 2023-08-04 | 2.76 | $2.64 | 29100 |
| 2023-08-03 | 2.79 | $2.60 | 47100 |
| 2023-08-02 | 2.83 | $2.55 | 35100 |
| 2023-08-01 | 2.88 | $2.64 | 65100 |
| 2023-07-31 | 2.92 | $2.55 | 99700 |
| 2023-07-28 | 2.97 | $2.48 | 79800 |
| 2023-07-27 | 3.04 | $2.52 | 81300 |
| 2023-07-26 | 3.10 | $2.52 | 147500 |
| 2023-07-25 | 3.17 | $2.40 | 108000 |
| 2023-07-24 | 3.25 | $2.45 | 58100 |
| 2023-07-21 | 3.33 | $2.65 | 144600 |
| 2023-07-20 | 3.39 | $2.75 | 535400 |
| 2023-07-19 | 3.44 | $3.98 | 72400 |
| 2023-07-18 | 3.37 | $3.97 | 53600 |
| 2023-07-17 | 3.29 | $3.64 | 19300 |
| 2023-07-14 | 3.25 | $3.51 | 15700 |
| 2023-07-13 | 3.21 | $3.42 | 29700 |
| 2023-07-12 | 3.18 | $3.40 | 45800 |
| 2023-07-11 | 3.16 | $3.47 | 56400 |
| 2023-07-10 | 3.12 | $3.24 | 12700 |
| 2023-07-07 | 3.10 | $3.20 | 15400 |
| 2023-07-06 | 3.09 | $2.96 | 12200 |
| 2023-07-05 | 3.09 | $3.20 | 8300 |
| 2023-07-03 | 3.08 | $3.27 | 15900 |
| 2023-06-30 | 3.05 | $3.31 | 12900 |
| 2023-06-29 | 3.02 | $3.23 | 24200 |
| 2023-06-28 | 3.00 | $3.25 | 22300 |
| 2023-06-27 | 2.98 | $3.00 | 8600 |
| 2023-06-26 | 2.98 | $2.98 | 7000 |
| 2023-06-23 | 2.99 | $2.90 | 10000 |
| 2023-06-22 | 3.01 | $3.00 | 1600 |
| 2023-06-21 | 3.03 | $2.96 | 1100 |
| 2023-06-20 | 3.06 | $2.93 | 34300 |
| 2023-06-16 | 3.10 | $3.02 | 7300 |
| 2023-06-15 | 3.13 | $3.02 | 12000 |
| 2023-06-14 | 3.17 | $2.95 | 8300 |
| 2023-06-13 | 3.23 | $3.02 | 37000 |
| 2023-06-12 | 3.28 | $2.98 | 7900 |
| 2023-06-09 | 3.34 | $3.06 | 17300 |
| 2023-06-08 | 3.39 | $2.91 | 30500 |
| 2023-06-07 | 3.47 | $2.98 | 17200 |
| 2023-06-06 | 3.55 | $2.78 | 30900 |
| 2023-06-05 | 3.65 | $2.99 | 12600 |
| 2023-06-02 | 3.74 | $2.98 | 29500 |
| 2023-06-01 | 3.85 | $2.99 | 40100 |
| 2023-05-31 | 3.96 | $3.21 | 38300 |
| 2023-05-30 | 4.05 | $3.29 | 41600 |
| 2023-05-26 | 4.15 | $3.50 | 24100 |
| 2023-05-25 | 4.23 | $3.74 | 42000 |
| 2023-05-24 | 4.30 | $4.30 | 36000 |
| 2023-05-23 | 4.32 | $4.47 | 26300 |
| 2023-05-22 | 4.32 | $4.32 | 58500 |
| 2023-05-19 | 4.34 | $4.24 | 17400 |
| 2023-05-18 | 4.38 | $4.25 | 47500 |
| 2023-05-17 | 4.42 | $4.02 | 62700 |
| 2023-05-16 | 4.49 | $4.12 | 32000 |
| 2023-05-15 | 4.56 | $4.16 | 72300 |
| 2023-05-12 | 4.63 | $3.59 | 92800 |
| 2023-05-11 | 4.77 | $3.90 | 176373 |
| 2023-05-10 | 4.88 | $4.50 | 12200 |
| 2023-05-09 | 4.94 | $4.50 | 41060 |
| 2023-05-08 | 5.01 | $4.65 | 7913 |
| 2023-05-05 | 5.08 | $4.65 | 12247 |
| 2023-05-04 | 5.15 | $4.50 | 16033 |
| 2023-05-03 | 5.24 | $4.95 | 7987 |
| 2023-05-02 | 5.29 | $4.95 | 19433 |
| 2023-05-01 | 5.34 | $4.65 | 25100 |
| 2023-04-28 | 5.43 | $5.25 | 17620 |
| 2023-04-27 | 5.47 | $4.95 | 15580 |
| 2023-04-26 | 5.53 | $4.80 | 17280 |
| 2023-04-25 | 5.61 | $5.25 | 7627 |
| 2023-04-24 | 5.65 | $5.40 | 4633 |
| 2023-04-21 | 5.68 | $5.40 | 5247 |
| 2023-04-20 | 5.72 | $5.40 | 10173 |
| 2023-04-19 | 5.76 | $5.70 | 2660 |
| 2023-04-18 | 5.78 | $5.55 | 7960 |
| 2023-04-17 | 5.82 | $5.85 | 8160 |
| 2023-04-14 | 5.83 | $5.40 | 7507 |
| 2023-04-13 | 5.89 | $5.70 | 8987 |
| 2023-04-12 | 5.92 | $5.70 | 6653 |
| 2023-04-11 | 5.95 | $6.00 | 2907 |
| 2023-04-10 | 5.95 | $6.00 | 6433 |
| 2023-04-06 | 5.95 | $6.00 | 7767 |
| 2023-04-05 | 5.96 | $6.00 | 4567 |
| 2023-04-04 | 5.96 | $6.15 | 18980 |
| 2023-04-03 | 5.96 | $5.55 | 13613 |
| 2023-03-31 | 6.02 | $5.55 | 11100 |
| 2023-03-30 | 6.09 | $5.70 | 12313 |
| 2023-03-29 | 6.13 | $5.40 | 23287 |
| 2023-03-28 | 6.21 | $5.55 | 4433 |
| 2023-03-27 | 6.28 | $5.40 | 22653 |
| 2023-03-24 | 6.36 | $6.15 | 25120 |
| 2023-03-23 | 6.37 | $6.30 | 30113 |
| 2023-03-22 | 6.37 | $7.50 | 18680 |
| 2023-03-21 | 6.25 | $7.20 | 14840 |
| 2023-03-20 | 6.17 | $5.85 | 4953 |
| 2023-03-17 | 6.22 | $6.00 | 5640 |
| 2023-03-16 | 6.27 | $6.60 | 13473 |
| 2023-03-15 | 6.26 | $5.85 | 7873 |
| 2023-03-14 | 6.34 | $5.70 | 6600 |
| 2023-03-13 | 6.43 | $6.00 | 5767 |
| 2023-03-10 | 6.51 | $5.85 | 21193 |
| 2023-03-09 | 6.61 | $6.30 | 13533 |
| 2023-03-08 | 6.68 | $6.75 | 3760 |
| 2023-03-07 | 6.72 | $6.90 | 3547 |
| 2023-03-06 | 6.75 | $7.50 | 51600 |
| 2023-03-03 | 6.72 | $6.30 | 36707 |
| 2023-03-02 | 6.82 | $5.25 | 10560 |
| 2023-03-01 | 7.02 | $5.25 | 24347 |
| 2023-02-28 | 7.23 | $5.70 | 14480 |
| 2023-02-27 | 7.41 | $6.15 | 6347 |
| 2023-02-24 | 7.55 | $6.60 | 51953 |
| 2023-02-23 | 7.66 | $6.90 | 14513 |
| 2023-02-22 | 7.73 | $7.20 | 7487 |
| 2023-02-21 | 7.78 | $7.80 | 11233 |
| 2023-02-17 | 7.78 | $7.35 | 15213 |
| 2023-02-16 | 7.81 | $7.65 | 11760 |
| 2023-02-15 | 7.82 | $7.65 | 10327 |
| 2023-02-14 | 7.82 | $7.50 | 3733 |
| 2023-02-13 | 7.84 | $7.65 | 4927 |
| 2023-02-10 | 7.85 | $7.65 | 11347 |
| 2023-02-09 | 7.85 | $8.55 | 19720 |
| 2023-02-08 | 7.76 | $8.70 | 18453 |
| 2023-02-07 | 7.65 | $8.55 | 21387 |
| 2023-02-06 | 7.53 | $8.25 | 23760 |
| 2023-02-03 | 7.44 | $8.40 | 62420 |
| 2023-02-02 | 7.31 | $6.60 | 141813 |
| 2023-02-01 | 7.35 | $7.65 | 3940 |
| 2023-01-31 | 7.28 | $7.50 | 13480 |
| 2023-01-30 | 7.21 | $7.05 | 8333 |
| 2023-01-27 | 7.17 | $7.65 | 5607 |
| 2023-01-26 | 7.06 | $7.20 | 5987 |
| 2023-01-25 | 6.98 | $7.65 | 9093 |
| 2023-01-24 | 6.84 | $7.65 | 2853 |
| 2023-01-23 | 6.69 | $7.50 | 5633 |
| 2023-01-20 | 6.54 | $7.50 | 3213 |
| 2023-01-19 | 6.38 | $7.50 | 11247 |
| 2023-01-18 | 6.21 | $7.35 | 13513 |
| 2023-01-17 | 6.04 | $7.65 | 21433 |
| 2023-01-13 | 5.83 | $7.80 | 35193 |
| 2023-01-12 | 5.59 | $7.20 | 37200 |
| 2023-01-11 | 5.40 | $6.75 | 20147 |
| 2023-01-10 | 5.25 | $6.00 | 20847 |
| 2023-01-09 | 5.16 | $6.15 | 5513 |
| 2023-01-06 | 5.06 | $6.00 | 35567 |
| 2023-01-05 | 4.97 | $5.25 | 2993 |
| 2023-01-04 | 4.95 | $5.40 | 8833 |
| 2023-01-03 | 4.91 | $4.80 | 8907 |
| 2022-12-30 | 4.94 | $4.95 | 28893 |
| 2022-12-29 | 4.96 | $4.95 | 17313 |
| 2022-12-28 | 4.97 | $4.50 | 11140 |
| 2022-12-27 | 5.04 | $4.65 | 16553 |
| 2022-12-23 | 5.09 | $4.80 | 10747 |
| 2022-12-22 | 5.12 | $4.65 | 18347 |
| 2022-12-21 | 5.18 | $4.65 | 28607 |
| 2022-12-20 | 5.24 | $4.95 | 16333 |
| 2022-12-19 | 5.27 | $5.40 | 22167 |
| 2022-12-16 | 5.25 | $4.80 | 10320 |
| 2022-12-15 | 5.30 | $5.25 | 6360 |
| 2022-12-14 | 5.31 | $5.25 | 7387 |
| 2022-12-13 | 5.33 | $5.25 | 22680 |
| 2022-12-12 | 5.35 | $5.25 | 4960 |
| 2022-12-09 | 5.37 | $5.40 | 28280 |
| 2022-12-08 | 5.38 | $5.55 | 34813 |
| 2022-12-07 | 5.37 | $4.80 | 9960 |
| 2022-12-06 | 5.44 | $5.55 | 12667 |
| 2022-12-05 | 5.45 | $5.40 | 5033 |
| 2022-12-02 | 5.46 | $5.55 | 4240 |
| 2022-12-01 | 5.47 | $5.70 | 23067 |
| 2022-11-30 | 5.46 | $5.40 | 32467 |
| 2022-11-29 | 5.48 | $4.95 | 12580 |
| 2022-11-28 | 5.54 | $4.80 | 58900 |
| 2022-11-25 | 5.63 | $5.25 | 5093 |
| 2022-11-23 | 5.68 | $5.25 | 9347 |
| 2022-11-22 | 5.72 | $5.25 | 12480 |
| 2022-11-21 | 5.77 | $5.25 | 3733 |
| 2022-11-18 | 5.83 | $5.40 | 17867 |
| 2022-11-17 | 5.87 | $6.00 | 9380 |
| 2022-11-16 | 5.85 | $6.15 | 6460 |
| 2022-11-15 | 5.81 | $6.15 | 27860 |
| 2022-11-14 | 5.77 | $5.85 | 8480 |
| 2022-11-11 | 5.76 | $5.85 | 18360 |
| 2022-11-10 | 5.75 | $5.85 | 13587 |
| 2022-11-09 | 5.74 | $5.55 | 7260 |
| 2022-11-08 | 5.76 | $5.70 | 13747 |
| 2022-11-07 | 5.75 | $5.85 | 6507 |
| 2022-11-04 | 5.74 | $5.85 | 3660 |
| 2022-11-03 | 5.72 | $5.70 | 13947 |
| 2022-11-02 | 5.72 | $5.70 | 10787 |
| 2022-11-01 | 5.71 | $5.85 | 6233 |
| 2022-10-31 | 5.70 | $5.85 | 7640 |
| 2022-10-28 | 5.68 | $5.85 | 6007 |
| 2022-10-27 | 5.66 | $5.85 | 6133 |
| 2022-10-26 | 5.64 | $5.70 | 6287 |
| 2022-10-25 | 5.64 | $5.70 | 13340 |
| 2022-10-24 | 5.64 | $5.55 | 7727 |
| 2022-10-21 | 5.65 | $5.70 | 7147 |
| 2022-10-20 | 5.65 | $5.70 | 8013 |
| 2022-10-19 | 5.65 | $5.70 | 12140 |
| 2022-10-18 | 5.66 | $5.70 | 11000 |
| 2022-10-17 | 5.67 | $5.70 | 28600 |
| 2022-10-14 | 5.69 | $5.70 | 18773 |
| 2022-10-13 | 5.71 | $5.55 | 18087 |
| 2022-10-12 | 5.77 | $5.25 | 17160 |
| 2022-10-11 | 5.86 | $5.40 | 24813 |
| 2022-10-10 | 5.94 | $5.55 | 14340 |
| 2022-10-07 | 6.02 | $5.70 | 23280 |
| 2022-10-06 | 6.10 | $5.40 | 26433 |
| 2022-10-05 | 6.22 | $6.15 | 35187 |
| 2022-10-04 | 6.27 | $5.85 | 21927 |
| 2022-10-03 | 6.36 | $5.70 | 7693 |
| 2022-09-30 | 6.47 | $5.55 | 12880 |
| 2022-09-29 | 6.61 | $5.85 | 27947 |
| 2022-09-28 | 6.72 | $5.85 | 25967 |
| 2022-09-27 | 6.85 | $5.85 | 17707 |
| 2022-09-26 | 6.99 | $5.85 | 34327 |
| 2022-09-23 | 7.13 | $6.15 | 37653 |
| 2022-09-22 | 7.25 | $5.70 | 30167 |
| 2022-09-21 | 7.43 | $6.60 | 16193 |
| 2022-09-20 | 7.53 | $7.05 | 51587 |
| 2022-09-19 | 7.61 | $7.05 | 18427 |
| 2022-09-16 | 7.73 | $7.80 | 27040 |
| 2022-09-15 | 7.80 | $7.50 | 22880 |
| 2022-09-14 | 7.94 | $7.65 | 45060 |
| 2022-09-13 | 8.09 | $7.20 | 25060 |
| 2022-09-12 | 8.32 | $7.65 | 23153 |
| 2022-09-09 | 8.54 | $7.80 | 59787 |
| 2022-09-08 | 8.77 | $7.80 | 26527 |
| 2022-09-07 | 9.03 | $7.35 | 26680 |
| 2022-09-06 | 9.38 | $7.50 | 28187 |
| 2022-09-02 | 9.74 | $7.65 | 16913 |
| 2022-09-01 | 10.12 | $7.95 | 36107 |
| 2022-08-31 | 10.51 | $7.65 | 54460 |
| 2022-08-30 | 10.95 | $7.80 | 26133 |
| 2022-08-29 | 11.39 | $7.95 | 58193 |
| 2022-08-26 | 11.85 | $7.50 | 62360 |
| 2022-08-25 | 12.36 | $7.50 | 153400 |
| 2022-08-24 | 12.90 | $7.95 | 178847 |
| 2022-08-23 | 13.42 | $8.25 | 431347 |
| 2022-08-22 | 13.93 | $13.20 | 39007 |
| 2022-08-19 | 13.98 | $14.10 | 13447 |
| 2022-08-18 | 13.94 | $13.80 | 4273 |
| 2022-08-17 | 13.94 | $14.25 | 11887 |
| 2022-08-16 | 13.89 | $14.10 | 10827 |
| 2022-08-15 | 13.86 | $14.25 | 4033 |
| 2022-08-12 | 13.81 | $14.10 | 12313 |
| 2022-08-11 | 13.78 | $13.80 | 33987 |
| 2022-08-10 | 13.77 | $14.55 | 25220 |
| 2022-08-09 | 13.67 | $16.05 | 24627 |
| 2022-08-08 | 13.43 | $14.10 | 16860 |
| 2022-08-05 | 13.36 | $14.10 | 22973 |
| 2022-08-04 | 13.30 | $14.70 | 11913 |
| 2022-08-03 | 13.18 | $13.50 | 30213 |
| 2022-08-02 | 13.17 | $12.15 | 26967 |
| 2022-08-01 | 13.28 | $12.00 | 5980 |
| 2022-07-29 | 13.41 | $11.85 | 12733 |
| 2022-07-28 | 13.53 | $12.30 | 6800 |
| 2022-07-27 | 13.60 | $12.75 | 8167 |
| 2022-07-26 | 13.61 | $13.50 | 14167 |
| 2022-07-25 | 13.54 | $13.80 | 15220 |
| 2022-07-22 | 13.41 | $14.55 | 10847 |
| 2022-07-21 | 13.17 | $14.70 | 40860 |
| 2022-07-20 | 12.89 | $14.40 | 15493 |
| 2022-07-19 | 12.61 | $14.25 | 15580 |
| 2022-07-18 | 12.31 | $13.80 | 17753 |
| 2022-07-15 | 12.03 | $13.35 | 9927 |
| 2022-07-14 | 11.78 | $13.35 | 9813 |
| 2022-07-13 | 11.50 | $12.75 | 16213 |
| 2022-07-12 | 11.26 | $13.50 | 22740 |
| 2022-07-11 | 10.92 | $12.90 | 31307 |
| 2022-07-08 | 10.62 | $15.15 | 46187 |
| 2022-07-07 | 10.09 | $13.80 | 36280 |
| 2022-07-06 | 9.67 | $12.90 | 50693 |
| 2022-07-05 | 9.32 | $11.55 | 31087 |
| 2022-07-01 | 9.07 | $10.95 | 50513 |
| 2022-06-30 | 8.87 | $8.85 | 26740 |
| 2022-06-29 | 8.87 | $9.45 | 24007 |
| 2022-06-28 | 8.80 | $10.20 | 111580 |
| 2022-06-27 | 8.66 | $10.20 | 198853 |
| 2022-06-24 | 8.50 | $7.65 | 560700 |
| 2022-06-23 | 8.58 | $7.80 | 52033 |
| 2022-06-22 | 8.64 | $8.40 | 36267 |
| 2022-06-21 | 8.64 | $7.50 | 36193 |
| 2022-06-17 | 8.72 | $8.70 | 31327 |
| 2022-06-16 | 8.70 | $8.70 | 23493 |
| 2022-06-15 | 8.67 | $9.30 | 25607 |
| 2022-06-14 | 8.58 | $8.10 | 18560 |
| 2022-06-13 | 8.61 | $8.40 | 35873 |
| 2022-06-10 | 8.60 | $8.85 | 26833 |
| 2022-06-09 | 8.53 | $9.30 | 43087 |
| 2022-06-08 | 8.41 | $10.95 | 51740 |
| 2022-06-07 | 8.12 | $10.05 | 67773 |
| 2022-06-06 | 7.91 | $8.70 | 67247 |
| 2022-06-03 | 7.83 | $7.65 | 31193 |
| 2022-06-02 | 7.87 | $7.65 | 49433 |
| 2022-06-01 | 7.91 | $8.40 | 23727 |
| 2022-05-31 | 7.89 | $8.85 | 97007 |
| 2022-05-27 | 7.84 | $8.25 | 30880 |
| 2022-05-26 | 7.85 | $7.80 | 77967 |
| 2022-05-25 | 7.92 | $6.30 | 50100 |
| 2022-05-24 | 8.15 | $6.75 | 26693 |
| 2022-05-23 | 8.36 | $7.35 | 33087 |
| 2022-05-20 | 8.54 | $8.40 | 32853 |
| 2022-05-19 | 8.63 | $8.25 | 46200 |
| 2022-05-18 | 8.76 | $8.70 | 41440 |
| 2022-05-17 | 8.86 | $8.55 | 51987 |
| 2022-05-16 | 9.00 | $8.70 | 930480 |
| 2022-05-13 | 9.16 | $6.75 | 88860 |
| 2022-05-12 | 9.54 | $6.30 | 41540 |
| 2022-05-11 | 10.01 | $6.00 | 127480 |
| 2022-05-10 | 10.55 | $8.85 | 32267 |
| 2022-05-09 | 10.85 | $8.55 | 31900 |
| 2022-05-06 | 11.20 | $9.75 | 13533 |
| 2022-05-05 | 11.46 | $9.75 | 15380 |
| 2022-05-04 | 11.74 | $10.50 | 24540 |
| 2022-05-03 | 11.97 | $9.75 | 17840 |
| 2022-05-02 | 12.31 | $10.50 | 41000 |
| 2022-04-29 | 12.59 | $9.60 | 34773 |
| 2022-04-28 | 13.00 | $10.50 | 26133 |
| 2022-04-27 | 13.34 | $11.25 | 18340 |
| 2022-04-26 | 13.63 | $11.40 | 29040 |
| 2022-04-25 | 13.93 | $11.85 | 44320 |
| 2022-04-22 | 14.20 | $11.85 | 35227 |
| 2022-04-21 | 14.49 | $12.60 | 33993 |
| 2022-04-20 | 14.72 | $13.05 | 32380 |
| 2022-04-19 | 14.93 | $13.65 | 41493 |
| 2022-04-18 | 15.08 | $14.25 | 36027 |
| 2022-04-14 | 15.20 | $15.30 | 32813 |
| 2022-04-13 | 15.21 | $15.75 | 27967 |
| 2022-04-12 | 15.18 | $15.30 | 44600 |
| 2022-04-11 | 15.18 | $14.40 | 34607 |
| 2022-04-08 | 15.26 | $13.65 | 31320 |
| 2022-04-07 | 15.41 | $14.25 | 28200 |
| 2022-04-06 | 15.52 | $14.25 | 19713 |
| 2022-04-05 | 15.63 | $15.45 | 23960 |
| 2022-04-04 | 15.63 | $16.35 | 25227 |
| 2022-04-01 | 15.54 | $15.75 | 24247 |
| 2022-03-31 | 15.50 | $15.60 | 27240 |
| 2022-03-30 | 15.47 | $15.45 | 18853 |
| 2022-03-29 | 15.45 | $16.50 | 32893 |
| 2022-03-28 | 15.33 | $15.60 | 22587 |
| 2022-03-25 | 15.30 | $15.00 | 40740 |
| 2022-03-24 | 15.34 | $16.50 | 36213 |
| 2022-03-23 | 15.23 | $14.40 | 63940 |
| 2022-03-22 | 15.33 | $15.90 | 28527 |
| 2022-03-21 | 15.28 | $15.90 | 44267 |
| 2022-03-18 | 15.23 | $17.85 | 36193 |
| 2022-03-17 | 14.99 | $15.60 | 24153 |
| 2022-03-16 | 14.97 | $13.80 | 35760 |
| 2022-03-15 | 15.14 | $13.80 | 12487 |
| 2022-03-14 | 15.32 | $13.20 | 59693 |
| 2022-03-11 | 15.57 | $14.55 | 29253 |
| 2022-03-10 | 15.72 | $15.60 | 17453 |
| 2022-03-09 | 15.78 | $16.20 | 20547 |
| 2022-03-08 | 15.79 | $15.60 | 18420 |
| 2022-03-07 | 15.87 | $14.85 | 21300 |
| 2022-03-04 | 16.03 | $14.55 | 27300 |
| 2022-03-03 | 16.24 | $14.85 | 34807 |
| 2022-03-02 | 16.42 | $15.30 | 17900 |
| 2022-03-01 | 16.58 | $15.75 | 20393 |
| 2022-02-28 | 16.70 | $16.35 | 30573 |
| 2022-02-25 | 16.77 | $17.25 | 14867 |
| 2022-02-24 | 16.75 | $16.35 | 39067 |
| 2022-02-23 | 16.81 | $15.00 | 17033 |
| 2022-02-22 | 17.01 | $15.45 | 25820 |
| 2022-02-18 | 17.17 | $15.60 | 20713 |
| 2022-02-17 | 17.33 | $16.05 | 29433 |
| 2022-02-16 | 17.45 | $17.70 | 21800 |
| 2022-02-15 | 17.41 | $17.70 | 36987 |
| 2022-02-14 | 17.39 | $16.05 | 23260 |
| 2022-02-11 | 17.53 | $17.25 | 25813 |
| 2022-02-10 | 17.58 | $17.85 | 23760 |
| 2022-02-09 | 17.58 | $18.90 | 38247 |
| 2022-02-08 | 17.50 | $18.00 | 17280 |
| 2022-02-07 | 17.53 | $17.85 | 43740 |
| 2022-02-04 | 17.58 | $17.55 | 19747 |
| 2022-02-03 | 17.70 | $16.65 | 32127 |
| 2022-02-02 | 17.93 | $17.25 | 20780 |
| 2022-02-01 | 18.14 | $18.60 | 38927 |
| 2022-01-31 | 18.27 | $18.15 | 61440 |
| 2022-01-28 | 18.48 | $16.20 | 30247 |
| 2022-01-27 | 18.94 | $15.45 | 39260 |
| 2022-01-26 | 19.52 | $16.50 | 30440 |
| 2022-01-25 | 20.04 | $17.10 | 23920 |
| 2022-01-24 | 20.56 | $16.95 | 112913 |
| 2022-01-21 | 21.15 | $16.65 | 137020 |
| 2022-01-20 | 21.81 | $18.00 | 57607 |
| 2022-01-19 | 22.40 | $18.45 | 127840 |
| 2022-01-18 | 22.99 | $18.90 | 74100 |
| 2022-01-14 | 23.58 | $19.95 | 93833 |
| 2022-01-13 | 24.09 | $19.65 | 74260 |
| 2022-01-12 | 24.66 | $21.00 | 52447 |
| 2022-01-11 | 25.11 | $22.05 | 58873 |
| 2022-01-10 | 25.48 | $22.20 | 46733 |
| 2022-01-07 | 25.86 | $21.90 | 35633 |
| 2022-01-06 | 26.29 | $22.80 | 37987 |
| 2022-01-05 | 26.67 | $24.00 | 101013 |
| 2022-01-04 | 26.97 | $25.65 | 25493 |
| 2022-01-03 | 27.11 | $27.15 | 31033 |
| 2021-12-31 | 27.10 | $26.55 | 46387 |
| 2021-12-30 | 27.16 | $28.95 | 47793 |
| 2021-12-29 | 26.99 | $26.55 | 40420 |
| 2021-12-28 | 27.08 | $26.10 | 31693 |
| 2021-12-27 | 27.23 | $27.15 | 42093 |
| 2021-12-23 | 27.29 | $28.35 | 56807 |
| 2021-12-22 | 27.26 | $27.90 | 29093 |
| 2021-12-21 | 27.29 | $28.65 | 32793 |
| 2021-12-20 | 27.25 | $27.15 | 59220 |
| 2021-12-17 | 27.40 | $27.75 | 124247 |
| 2021-12-16 | 27.52 | $25.20 | 97807 |
| 2021-12-15 | 27.93 | $24.45 | 175313 |
| 2021-12-14 | 28.48 | $24.60 | 49027 |
| 2021-12-13 | 29.08 | $25.65 | 57233 |
| 2021-12-10 | 29.62 | $26.40 | 169353 |
| 2021-12-09 | 30.15 | $28.35 | 134287 |
| 2021-12-08 | 30.55 | $29.85 | 296453 |
| 2021-12-07 | 30.90 | $29.40 | 287147 |
| 2021-12-06 | 31.40 | $26.10 | 92927 |
| 2021-12-03 | 32.32 | $25.80 | 296167 |
| 2021-12-02 | 33.37 | $28.65 | 203493 |
| 2021-12-01 | 34.25 | $30.30 | 378153 |
| 2021-11-30 | 35.04 | $31.20 | 273287 |
| 2021-11-29 | 35.85 | $30.75 | 274713 |
| 2021-11-26 | 36.79 | $30.15 | 89633 |
| 2021-11-24 | 37.88 | $32.55 | 175320 |
| 2021-11-23 | 38.80 | $30.15 | 172787 |
| 2021-11-22 | 40.01 | $30.60 | 230140 |
| 2021-11-19 | 41.27 | $37.20 | 184553 |
| 2021-11-18 | 41.95 | $32.40 | 159747 |
| 2021-11-17 | 43.17 | $36.45 | 141307 |
| 2021-11-16 | 44.06 | $37.05 | 88073 |
| 2021-11-15 | 44.94 | $38.25 | 130053 |
| 2021-11-12 | 45.75 | $35.25 | 161553 |
| 2021-11-11 | 46.90 | $38.55 | 128233 |
| 2021-11-10 | 47.77 | $41.25 | 193747 |
| 2021-11-09 | 48.41 | $48.90 | 113073 |
| 2021-11-08 | 48.32 | $50.70 | 49007 |
| 2021-11-05 | 48.03 | $48.45 | 81487 |
| 2021-11-04 | 47.96 | $48.90 | 35887 |
| 2021-11-03 | 47.85 | $47.85 | 49673 |
| 2021-11-02 | 47.85 | $46.65 | 59107 |
| 2021-11-01 | 47.97 | $51.15 | 73093 |
| 2021-10-29 | 47.64 | $50.25 | 58420 |
| 2021-10-28 | 47.40 | $48.60 | 48353 |
| 2021-10-27 | 47.31 | $45.90 | 77840 |
| 2021-10-26 | 47.49 | $43.50 | 50487 |
| 2021-10-25 | 47.92 | $48.90 | 7807 |
| 2021-10-22 | 47.84 | $48.45 | 15920 |
| 2021-10-21 | 47.81 | $48.90 | 9173 |
| 2021-10-20 | 47.76 | $48.30 | 20167 |
| 2021-10-19 | 47.80 | $47.70 | 13893 |
| 2021-10-18 | 47.91 | $45.90 | 17180 |
| 2021-10-15 | 48.23 | $47.10 | 22220 |
| 2021-10-14 | 48.47 | $46.20 | 43547 |
| 2021-10-13 | 48.81 | $47.85 | 6687 |
| 2021-10-12 | 49.01 | $48.00 | 24320 |
| 2021-10-11 | 49.22 | $45.15 | 31147 |
| 2021-10-08 | 49.72 | $48.00 | 15587 |
| 2021-10-07 | 49.98 | $51.45 | 24233 |
| 2021-10-06 | 49.92 | $48.15 | 18200 |
| 2021-10-05 | 50.19 | $49.05 | 25287 |
| 2021-10-04 | 50.40 | $47.40 | 26107 |
| 2021-10-01 | 50.81 | $48.75 | 19700 |
| 2021-09-30 | 51.13 | $48.75 | 21653 |
| 2021-09-29 | 51.48 | $47.85 | 20627 |
| 2021-09-28 | 51.96 | $48.00 | 20893 |
| 2021-09-27 | 52.45 | $50.70 | 22513 |
| 2021-09-24 | 52.72 | $49.20 | 64013 |
| 2021-09-23 | 53.14 | $55.20 | 44460 |
| 2021-09-22 | 52.99 | $53.25 | 27393 |
| 2021-09-21 | 53.03 | $52.35 | 16500 |
| 2021-09-20 | 53.17 | $52.20 | 23680 |
| 2021-09-17 | 53.33 | $55.05 | 115520 |
| 2021-09-16 | 53.21 | $49.65 | 43167 |
| 2021-09-15 | 53.63 | $50.70 | 33393 |
| 2021-09-14 | 53.98 | $52.20 | 53740 |
| 2021-09-13 | 54.21 | $51.30 | 50300 |
| 2021-09-10 | 54.57 | $52.35 | 43280 |
| 2021-09-09 | 54.87 | $54.00 | 26313 |
| 2021-09-08 | 55.04 | $52.35 | 16873 |
| 2021-09-07 | 55.43 | $53.55 | 23133 |
| 2021-09-03 | 55.76 | $56.40 | 15027 |
| 2021-09-02 | 55.88 | $57.00 | 36247 |
| 2021-09-01 | 55.99 | $55.35 | 39907 |
| 2021-08-31 | 56.30 | $57.15 | 14953 |
| 2021-08-30 | 56.50 | $54.15 | 20400 |
| 2021-08-27 | 57.05 | $55.35 | 23127 |
| 2021-08-26 | 57.54 | $54.00 | 22487 |
| 2021-08-25 | 58.22 | $53.85 | 26060 |
| 2021-08-24 | 59.01 | $55.35 | 26327 |
| 2021-08-23 | 59.72 | $54.00 | 46960 |
| 2021-08-20 | 60.64 | $53.85 | 46167 |
| 2021-08-19 | 61.67 | $52.80 | 26673 |
| 2021-08-18 | 62.89 | $55.35 | 23760 |
| 2021-08-17 | 63.97 | $56.40 | 28487 |
| 2021-08-16 | 65.03 | $58.35 | 49400 |
| 2021-08-13 | 65.96 | $60.00 | 45727 |
| 2021-08-12 | 66.79 | $60.15 | 28013 |
| 2021-08-11 | 67.67 | $61.35 | 43200 |
| 2021-08-10 | 68.47 | $63.45 | 26980 |
| 2021-08-09 | 69.12 | $67.35 | 11200 |
| 2021-08-06 | 69.45 | $67.35 | 14467 |
| 2021-08-05 | 69.83 | $67.05 | 25087 |
| 2021-08-04 | 70.30 | $66.00 | 24313 |
| 2021-08-03 | 70.91 | $67.50 | 17827 |
| 2021-08-02 | 71.42 | $69.00 | 14840 |
| 2021-07-30 | 71.83 | $67.20 | 15220 |
| 2021-07-29 | 72.48 | $67.50 | 20007 |
| 2021-07-28 | 73.19 | $71.10 | 22860 |
| 2021-07-27 | 73.62 | $70.65 | 12840 |
| 2021-07-26 | 74.16 | $71.10 | 11247 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-02-10
Close Price
$0.08
Vol: 443521
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
10.07
Maximum
71.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.06 | $0.08 | 443521 |
| 2026-01-30 | 0.06 | $0.08 | 443521 |
| 2025-05-12 | 0.06 | $0.08 | 105364 |
| 2025-05-09 | 0.06 | $0.07 | 295355 |
| 2025-05-08 | 0.06 | $0.09 | 595426 |
| 2025-05-07 | 0.05 | $0.07 | 129538 |
| 2025-05-06 | 0.05 | $0.06 | 186160 |
| 2025-05-05 | 0.05 | $0.07 | 130682 |
| 2025-05-02 | 0.05 | $0.07 | 125078 |
| 2025-05-01 | 0.04 | $0.07 | 211863 |
| 2025-04-30 | 0.04 | $0.06 | 830397 |
| 2025-04-29 | 0.04 | $0.06 | 329445 |
| 2025-04-28 | 0.04 | $0.08 | 656976 |
| 2025-04-25 | 0.03 | $0.06 | 544327 |
| 2025-04-24 | 0.03 | $0.04 | 566198 |
| 2025-04-23 | 0.04 | $0.03 | 422477 |
| 2025-04-22 | 0.04 | $0.03 | 854876 |
| 2025-04-21 | 0.05 | $0.02 | 1.8M |
| 2025-04-17 | 0.06 | $0.03 | 2.6M |
| 2025-04-16 | 0.07 | $0.08 | 4.7M |
| 2025-04-15 | 0.07 | $0.09 | 584200 |
| 2025-04-14 | 0.07 | $0.10 | 584906 |
| 2025-04-11 | 0.07 | $0.10 | 756232 |
| 2025-04-10 | 0.07 | $0.09 | 447300 |
| 2025-04-09 | 0.07 | $0.10 | 1.0M |
| 2025-04-08 | 0.07 | $0.09 | 1.4M |
| 2025-04-07 | 0.07 | $0.09 | 816600 |
| 2025-04-04 | 0.07 | $0.09 | 1.0M |
| 2025-04-03 | 0.07 | $0.10 | 451400 |
| 2025-04-02 | 0.07 | $0.11 | 860700 |
| 2025-04-01 | 0.07 | $0.10 | 696700 |
| 2025-03-31 | 0.07 | $0.09 | 1.3M |
| 2025-03-28 | 0.07 | $0.11 | 820200 |
| 2025-03-27 | 0.07 | $0.11 | 2.4M |
| 2025-03-26 | 0.07 | $0.10 | 4.8M |
| 2025-03-25 | 0.08 | $0.09 | 1.9M |
| 2025-03-24 | 0.08 | $0.09 | 13.6M |
| 2025-03-21 | 0.09 | $0.09 | 2.4M |
| 2025-03-20 | 0.10 | $0.10 | 2.7M |
| 2025-03-19 | 0.10 | $0.12 | 1.5M |
| 2025-03-18 | 0.11 | $0.12 | 1.9M |
| 2025-03-17 | 0.12 | $0.13 | 3.3M |
| 2025-03-14 | 0.12 | $0.14 | 13.3M |
| 2025-03-13 | 0.13 | $0.15 | 4.9M |
| 2025-03-12 | 0.13 | $0.14 | 8.4M |
| 2025-03-11 | 0.14 | $0.18 | 193.0M |
| 2025-03-10 | 0.14 | $0.20 | 1.3M |
| 2025-03-07 | 0.14 | $0.19 | 333091 |
| 2025-03-06 | 0.14 | $0.19 | 376800 |
| 2025-03-05 | 0.14 | $0.17 | 195006 |
| 2025-03-04 | 0.15 | $0.15 | 412100 |
| 2025-03-03 | 0.16 | $0.17 | 148400 |
| 2025-02-28 | 0.17 | $0.17 | 509007 |
| 2025-02-27 | 0.18 | $0.17 | 1.6M |
| 2025-02-26 | 0.19 | $0.23 | 5.6M |
| 2025-02-25 | 0.20 | $0.22 | 95100 |
| 2025-02-24 | 0.21 | $0.23 | 103700 |
| 2025-02-21 | 0.22 | $0.22 | 307819 |
| 2025-02-20 | 0.23 | $0.23 | 178400 |
| 2025-02-19 | 0.24 | $0.24 | 164000 |
| 2025-02-18 | 0.25 | $0.24 | 216009 |
| 2025-02-14 | 0.27 | $0.24 | 908800 |
| 2025-02-13 | 0.29 | $0.28 | 1.3M |
| 2025-02-12 | 0.30 | $0.31 | 984346 |
| 2025-02-11 | 0.31 | $0.28 | 435977 |
| 2025-02-10 | 0.33 | $0.35 | 220400 |
| 2025-02-07 | 0.34 | $0.35 | 83130 |
| 2025-02-06 | 0.35 | $0.38 | 15942 |
| 2025-02-05 | 0.35 | $0.37 | 114012 |
| 2025-02-04 | 0.36 | $0.38 | 637300 |
| 2025-02-03 | 0.37 | $0.36 | 94300 |
| 2025-01-31 | 0.39 | $0.38 | 166625 |
| 2025-01-30 | 0.41 | $0.40 | 24014 |
| 2025-01-29 | 0.42 | $0.41 | 74839 |
| 2025-01-28 | 0.43 | $0.41 | 89446 |
| 2025-01-27 | 0.45 | $0.40 | 40947 |
| 2025-01-24 | 0.47 | $0.42 | 61900 |
| 2025-01-23 | 0.49 | $0.39 | 55244 |
| 2025-01-22 | 0.53 | $0.44 | 70154 |
| 2025-01-21 | 0.55 | $0.49 | 91300 |
| 2025-01-17 | 0.58 | $0.50 | 65400 |
| 2025-01-16 | 0.60 | $0.52 | 39400 |
| 2025-01-15 | 0.63 | $0.48 | 304133 |
| 2025-01-14 | 0.66 | $0.58 | 55439 |
| 2025-01-13 | 0.69 | $0.64 | 79100 |
| 2025-01-10 | 0.70 | $0.63 | 56983 |
| 2025-01-08 | 0.72 | $0.70 | 106600 |
| 2025-01-07 | 0.73 | $0.75 | 44000 |
| 2025-01-06 | 0.72 | $0.75 | 51700 |
| 2025-01-03 | 0.72 | $0.72 | 68033 |
| 2025-01-02 | 0.72 | $0.72 | 46678 |
| 2024-12-31 | 0.73 | $0.71 | 87700 |
| 2024-12-30 | 0.74 | $0.70 | 299443 |
| 2024-12-27 | 0.75 | $0.74 | 149505 |
| 2024-12-26 | 0.75 | $0.77 | 57849 |
| 2024-12-24 | 0.75 | $0.77 | 32900 |
| 2024-12-23 | 0.74 | $0.75 | 94700 |
| 2024-12-20 | 0.75 | $0.77 | 85206 |
| 2024-12-19 | 0.74 | $0.77 | 102300 |
| 2024-12-18 | 0.74 | $0.77 | 179500 |
| 2024-12-17 | 0.74 | $0.75 | 62121 |
| 2024-12-16 | 0.74 | $0.75 | 81528 |
| 2024-12-13 | 0.74 | $0.75 | 26600 |
| 2024-12-12 | 0.74 | $0.70 | 23200 |
| 2024-12-11 | 0.76 | $0.75 | 40265 |
| 2024-12-10 | 0.76 | $0.73 | 95248 |
| 2024-12-09 | 0.77 | $0.73 | 62700 |
| 2024-12-06 | 0.78 | $0.75 | 49402 |
| 2024-12-05 | 0.79 | $0.79 | 30647 |
| 2024-12-04 | 0.80 | $0.81 | 73027 |
| 2024-12-03 | 0.79 | $0.83 | 70221 |
| 2024-12-02 | 0.79 | $0.86 | 93900 |
| 2024-11-29 | 0.78 | $0.89 | 122005 |
| 2024-11-27 | 0.76 | $0.81 | 209000 |
| 2024-11-26 | 0.75 | $0.76 | 88716 |
| 2024-11-25 | 0.75 | $0.75 | 64700 |
| 2024-11-22 | 0.76 | $0.75 | 83100 |
| 2024-11-21 | 0.76 | $0.75 | 34000 |
| 2024-11-20 | 0.77 | $0.73 | 51300 |
| 2024-11-19 | 0.78 | $0.71 | 169731 |
| 2024-11-18 | 0.80 | $0.74 | 55628 |
| 2024-11-15 | 0.82 | $0.75 | 43333 |
| 2024-11-14 | 0.84 | $0.74 | 53600 |
| 2024-11-13 | 0.86 | $0.82 | 125980 |
| 2024-11-12 | 0.87 | $0.84 | 58748 |
| 2024-11-11 | 0.88 | $0.86 | 51000 |
| 2024-11-08 | 0.89 | $0.86 | 48826 |
| 2024-11-07 | 0.89 | $0.86 | 67800 |
| 2024-11-06 | 0.90 | $0.86 | 49578 |
| 2024-11-05 | 0.90 | $0.86 | 77857 |
| 2024-11-04 | 0.91 | $0.89 | 55121 |
| 2024-11-01 | 0.92 | $0.90 | 32351 |
| 2024-10-31 | 0.92 | $0.90 | 66600 |
| 2024-10-30 | 0.92 | $0.92 | 59421 |
| 2024-10-29 | 0.92 | $0.93 | 115865 |
| 2024-10-28 | 0.91 | $0.94 | 141134 |
| 2024-10-25 | 0.91 | $0.97 | 122900 |
| 2024-10-24 | 0.89 | $0.97 | 212024 |
| 2024-10-23 | 0.88 | $0.98 | 1.2M |
| 2024-10-22 | 0.85 | $1.07 | 139600 |
| 2024-10-21 | 0.81 | $0.87 | 70266 |
| 2024-10-18 | 0.80 | $0.87 | 83100 |
| 2024-10-17 | 0.79 | $0.85 | 101900 |
| 2024-10-16 | 0.78 | $0.91 | 130500 |
| 2024-10-15 | 0.76 | $0.78 | 96000 |
| 2024-10-14 | 0.76 | $0.78 | 15700 |
| 2024-10-11 | 0.76 | $0.76 | 46400 |
| 2024-10-10 | 0.77 | $0.74 | 49005 |
| 2024-10-09 | 0.78 | $0.80 | 158200 |
| 2024-10-08 | 0.78 | $0.81 | 40000 |
| 2024-10-07 | 0.78 | $0.85 | 54600 |
| 2024-10-04 | 0.78 | $0.82 | 28010 |
| 2024-10-03 | 0.77 | $0.84 | 40800 |
| 2024-10-02 | 0.77 | $0.85 | 57300 |
| 2024-10-01 | 0.76 | $0.79 | 47502 |
| 2024-09-30 | 0.77 | $0.81 | 29694 |
| 2024-09-27 | 0.77 | $0.83 | 60038 |
| 2024-09-26 | 0.77 | $0.82 | 92828 |
| 2024-09-25 | 0.77 | $0.80 | 33000 |
| 2024-09-24 | 0.78 | $0.79 | 28200 |
| 2024-09-23 | 0.79 | $0.78 | 72800 |
| 2024-09-20 | 0.80 | $0.81 | 88114 |
| 2024-09-19 | 0.82 | $0.84 | 84700 |
| 2024-09-18 | 0.83 | $0.82 | 115312 |
| 2024-09-17 | 0.84 | $0.86 | 70868 |
| 2024-09-16 | 0.85 | $0.86 | 44137 |
| 2024-09-13 | 0.86 | $0.85 | 49838 |
| 2024-09-12 | 0.87 | $0.84 | 46000 |
| 2024-09-11 | 0.89 | $0.83 | 141118 |
| 2024-09-10 | 0.92 | $0.92 | 111729 |
| 2024-09-09 | 0.93 | $0.94 | 135400 |
| 2024-09-06 | 0.95 | $0.96 | 59570 |
| 2024-09-05 | 0.95 | $0.96 | 94956 |
| 2024-09-04 | 0.97 | $1.00 | 221613 |
| 2024-09-03 | 0.97 | $0.98 | 77625 |
| 2024-08-30 | 0.98 | $1.03 | 29100 |
| 2024-08-29 | 0.99 | $1.02 | 55900 |
| 2024-08-28 | 0.99 | $1.00 | 32200 |
| 2024-08-27 | 1.00 | $1.03 | 38400 |
| 2024-08-26 | 1.01 | $1.09 | 26638 |
| 2024-08-23 | 1.01 | $1.07 | 103200 |
| 2024-08-22 | 1.01 | $1.06 | 25500 |
| 2024-08-21 | 1.02 | $1.07 | 30015 |
| 2024-08-20 | 1.03 | $1.01 | 45454 |
| 2024-08-19 | 1.05 | $1.01 | 65900 |
| 2024-08-16 | 1.07 | $1.06 | 105040 |
| 2024-08-15 | 1.09 | $1.10 | 136435 |
| 2024-08-14 | 1.10 | $1.13 | 627043 |
| 2024-08-13 | 1.11 | $1.09 | 32518 |
| 2024-08-12 | 1.14 | $1.13 | 42300 |
| 2024-08-09 | 1.15 | $1.14 | 126800 |
| 2024-08-08 | 1.17 | $1.17 | 25904 |
| 2024-08-07 | 1.19 | $1.16 | 28100 |
| 2024-08-06 | 1.21 | $1.14 | 54141 |
| 2024-08-05 | 1.24 | $1.10 | 31410 |
| 2024-08-02 | 1.29 | $1.18 | 44031 |
| 2024-08-01 | 1.32 | $1.31 | 23400 |
| 2024-07-31 | 1.34 | $1.30 | 70800 |
| 2024-07-30 | 1.36 | $1.36 | 73007 |
| 2024-07-29 | 1.37 | $1.48 | 62400 |
| 2024-07-26 | 1.36 | $1.49 | 45100 |
| 2024-07-25 | 1.34 | $1.50 | 47200 |
| 2024-07-24 | 1.32 | $1.41 | 110044 |
| 2024-07-23 | 1.32 | $1.45 | 132989 |
| 2024-07-22 | 1.31 | $1.54 | 37239 |
| 2024-07-19 | 1.28 | $1.48 | 40576 |
| 2024-07-18 | 1.26 | $1.49 | 79239 |
| 2024-07-17 | 1.23 | $1.39 | 218313 |
| 2024-07-16 | 1.23 | $1.65 | 107322 |
| 2024-07-15 | 1.16 | $1.62 | 126684 |
| 2024-07-12 | 1.10 | $1.61 | 283201 |
| 2024-07-11 | 1.03 | $1.27 | 131060 |
| 2024-07-10 | 1.02 | $1.18 | 52043 |
| 2024-07-09 | 1.03 | $1.16 | 121802 |
| 2024-07-08 | 1.05 | $1.24 | 134950 |
| 2024-07-05 | 1.06 | $1.11 | 252165 |
| 2024-07-03 | 1.10 | $0.94 | 169062 |
| 2024-07-02 | 1.19 | $1.03 | 711994 |
| 2024-07-01 | 1.27 | $0.99 | 808089 |
| 2024-06-28 | 1.38 | $1.49 | 109184 |
| 2024-06-27 | 1.40 | $1.31 | 50771 |
| 2024-06-26 | 1.47 | $1.33 | 118499 |
| 2024-06-25 | 1.54 | $1.25 | 514542 |
| 2024-06-24 | 1.65 | $1.63 | 126743 |
| 2024-06-21 | 1.69 | $1.65 | 144957 |
| 2024-06-20 | 1.74 | $1.68 | 302701 |
| 2024-06-18 | 1.79 | $1.64 | 102446 |
| 2024-06-17 | 1.86 | $1.75 | 424963 |
| 2024-06-14 | 1.92 | $2.04 | 97922 |
| 2024-06-13 | 1.93 | $1.95 | 118520 |
| 2024-06-12 | 1.96 | $1.86 | 85990 |
| 2024-06-11 | 2.02 | $1.98 | 66406 |
| 2024-06-10 | 2.06 | $2.06 | 46574 |
| 2024-06-07 | 2.10 | $2.10 | 45985 |
| 2024-06-06 | 2.14 | $2.07 | 41370 |
| 2024-06-05 | 2.19 | $2.08 | 38674 |
| 2024-06-04 | 2.24 | $2.14 | 79619 |
| 2024-06-03 | 2.30 | $2.51 | 17128 |
| 2024-05-31 | 2.29 | $2.47 | 66243 |
| 2024-05-30 | 2.28 | $2.15 | 30990 |
| 2024-05-29 | 2.35 | $2.16 | 36028 |
| 2024-05-28 | 2.43 | $2.22 | 57364 |
| 2024-05-24 | 2.50 | $2.29 | 64244 |
| 2024-05-23 | 2.58 | $2.33 | 91235 |
| 2024-05-22 | 2.66 | $2.51 | 72114 |
| 2024-05-21 | 2.72 | $2.71 | 35424 |
| 2024-05-20 | 2.74 | $2.54 | 64650 |
| 2024-05-17 | 2.81 | $2.66 | 48795 |
| 2024-05-16 | 2.87 | $2.64 | 34030 |
| 2024-05-15 | 2.94 | $2.78 | 38576 |
| 2024-05-14 | 2.99 | $2.90 | 23839 |
| 2024-05-13 | 3.02 | $2.88 | 27414 |
| 2024-05-10 | 3.07 | $2.97 | 23072 |
| 2024-05-09 | 3.10 | $3.07 | 11897 |
| 2024-05-08 | 3.12 | $2.98 | 15037 |
| 2024-05-07 | 3.16 | $2.95 | 52203 |
| 2024-05-06 | 3.22 | $3.21 | 27877 |
| 2024-05-03 | 3.23 | $3.21 | 28944 |
| 2024-05-02 | 3.24 | $3.21 | 13249 |
| 2024-05-01 | 3.25 | $3.22 | 17125 |
| 2024-04-30 | 3.27 | $3.22 | 9566 |
| 2024-04-29 | 3.29 | $3.33 | 6969 |
| 2024-04-26 | 3.29 | $3.33 | 16905 |
| 2024-04-25 | 3.28 | $3.28 | 6352 |
| 2024-04-24 | 3.29 | $3.40 | 4508 |
| 2024-04-23 | 3.28 | $3.39 | 7829 |
| 2024-04-22 | 3.26 | $3.50 | 5397 |
| 2024-04-19 | 3.22 | $3.49 | 6952 |
| 2024-04-18 | 3.18 | $3.53 | 7831 |
| 2024-04-17 | 3.12 | $3.49 | 13727 |
| 2024-04-16 | 3.07 | $3.45 | 10371 |
| 2024-04-15 | 3.01 | $3.39 | 10068 |
| 2024-04-12 | 2.96 | $3.45 | 24393 |
| 2024-04-11 | 2.89 | $3.22 | 28653 |
| 2024-04-10 | 2.85 | $3.22 | 23852 |
| 2024-04-09 | 2.82 | $3.10 | 77767 |
| 2024-04-08 | 2.80 | $2.82 | 77392 |
| 2024-04-05 | 2.85 | $2.64 | 37489 |
| 2024-04-04 | 2.94 | $2.70 | 28127 |
| 2024-04-03 | 3.04 | $2.80 | 30443 |
| 2024-04-02 | 3.14 | $2.74 | 22229 |
| 2024-04-01 | 3.26 | $2.99 | 19563 |
| 2024-03-28 | 3.35 | $3.10 | 38687 |
| 2024-03-27 | 3.44 | $3.43 | 24759 |
| 2024-03-26 | 3.47 | $3.50 | 21458 |
| 2024-03-25 | 3.50 | $3.56 | 19172 |
| 2024-03-22 | 3.52 | $3.65 | 14010 |
| 2024-03-21 | 3.52 | $3.61 | 52109 |
| 2024-03-20 | 3.54 | $3.48 | 6712 |
| 2024-03-19 | 3.58 | $3.55 | 81055 |
| 2024-03-18 | 3.62 | $3.65 | 14649 |
| 2024-03-15 | 3.65 | $3.60 | 10204 |
| 2024-03-14 | 3.70 | $3.68 | 11766 |
| 2024-03-13 | 3.73 | $3.67 | 16821 |
| 2024-03-12 | 3.78 | $3.66 | 60311 |
| 2024-03-11 | 3.84 | $3.73 | 15424 |
| 2024-03-08 | 3.89 | $3.66 | 6572 |
| 2024-03-07 | 3.97 | $3.74 | 24690 |
| 2024-03-06 | 4.04 | $3.82 | 7024 |
| 2024-03-05 | 4.11 | $3.88 | 22847 |
| 2024-03-04 | 4.18 | $3.93 | 15552 |
| 2024-03-01 | 4.26 | $4.00 | 41581 |
| 2024-02-29 | 4.33 | $3.95 | 17393 |
| 2024-02-28 | 4.42 | $3.85 | 24079 |
| 2024-02-27 | 4.55 | $4.05 | 27139 |
| 2024-02-26 | 4.66 | $4.12 | 12486 |
| 2024-02-23 | 4.77 | $4.46 | 14054 |
| 2024-02-22 | 4.83 | $4.41 | 18710 |
| 2024-02-21 | 4.90 | $4.66 | 17890 |
| 2024-02-20 | 4.94 | $4.96 | 10231 |
| 2024-02-16 | 4.91 | $4.83 | 23729 |
| 2024-02-15 | 4.91 | $4.73 | 23046 |
| 2024-02-14 | 4.93 | $4.87 | 18657 |
| 2024-02-13 | 4.92 | $4.63 | 17612 |
| 2024-02-12 | 4.96 | $4.75 | 18149 |
| 2024-02-09 | 4.98 | $4.81 | 43412 |
| 2024-02-08 | 4.99 | $4.67 | 26357 |
| 2024-02-07 | 5.03 | $4.31 | 18975 |
| 2024-02-06 | 5.15 | $4.58 | 25216 |
| 2024-02-05 | 5.22 | $4.80 | 28742 |
| 2024-02-02 | 5.27 | $5.27 | 29720 |
| 2024-02-01 | 5.21 | $5.27 | 19439 |
| 2024-01-31 | 5.15 | $5.40 | 21588 |
| 2024-01-30 | 5.05 | $5.35 | 32381 |
| 2024-01-29 | 4.93 | $5.63 | 50414 |
| 2024-01-26 | 4.74 | $5.29 | 83710 |
| 2024-01-25 | 4.59 | $4.29 | 60928 |
| 2024-01-24 | 4.62 | $4.13 | 73746 |
| 2024-01-23 | 4.69 | $4.40 | 112252 |
| 2024-01-22 | 4.71 | $4.44 | 126007 |
| 2024-01-19 | 4.72 | $4.46 | 47297 |
| 2024-01-18 | 4.73 | $4.53 | 43562 |
| 2024-01-17 | 4.73 | $4.71 | 32923 |
| 2024-01-16 | 4.68 | $4.91 | 17468 |
| 2024-01-12 | 4.58 | $4.90 | 41181 |
| 2024-01-11 | 4.46 | $4.90 | 39090 |
| 2024-01-10 | 4.32 | $4.99 | 86219 |
| 2024-01-09 | 4.14 | $4.62 | 27306 |
| 2024-01-08 | 4.01 | $4.54 | 14890 |
| 2024-01-05 | 3.87 | $4.43 | 42111 |
| 2024-01-04 | 3.73 | $4.43 | 29912 |
| 2024-01-03 | 3.56 | $4.27 | 23943 |
| 2024-01-02 | 3.41 | $4.18 | 32867 |
| 2023-12-29 | 3.25 | $4.08 | 97877 |
| 2023-12-28 | 3.08 | $4.12 | 127765 |
| 2023-12-27 | 2.88 | $3.77 | 62690 |
| 2023-12-26 | 2.72 | $3.38 | 141842 |
| 2023-12-22 | 2.62 | $2.89 | 65148 |
| 2023-12-21 | 2.60 | $2.54 | 51535 |
| 2023-12-20 | 2.67 | $2.62 | 61714 |
| 2023-12-19 | 2.73 | $2.63 | 50236 |
| 2023-12-18 | 2.79 | $2.65 | 25479 |
| 2023-12-15 | 2.87 | $2.73 | 42422 |
| 2023-12-14 | 2.95 | $2.75 | 163142 |
| 2023-12-13 | 3.03 | $2.82 | 52773 |
| 2023-12-12 | 3.12 | $3.09 | 37847 |
| 2023-12-11 | 3.17 | $3.20 | 21611 |
| 2023-12-08 | 3.20 | $3.63 | 48823 |
| 2023-12-07 | 3.14 | $3.78 | 45862 |
| 2023-12-06 | 3.06 | $3.35 | 77546 |
| 2023-12-05 | 3.04 | $3.20 | 48401 |
| 2023-12-04 | 3.07 | $3.25 | 16372 |
| 2023-12-01 | 3.08 | $3.30 | 18223 |
| 2023-11-30 | 3.10 | $3.18 | 18718 |
| 2023-11-29 | 3.14 | $3.21 | 8587 |
| 2023-11-28 | 3.19 | $3.21 | 20003 |
| 2023-11-27 | 3.24 | $3.33 | 58045 |
| 2023-11-24 | 3.29 | $3.24 | 36165 |
| 2023-11-22 | 3.36 | $3.18 | 43528 |
| 2023-11-21 | 3.46 | $3.08 | 30424 |
| 2023-11-20 | 3.60 | $3.39 | 10322 |
| 2023-11-17 | 3.71 | $3.25 | 103379 |
| 2023-11-16 | 3.86 | $3.58 | 61426 |
| 2023-11-15 | 3.96 | $3.68 | 41265 |
| 2023-11-14 | 4.07 | $3.40 | 40817 |
| 2023-11-13 | 4.25 | $3.72 | 47664 |
| 2023-11-10 | 4.40 | $4.08 | 16019 |
| 2023-11-09 | 4.50 | $3.97 | 27120 |
| 2023-11-08 | 4.64 | $4.15 | 28449 |
| 2023-11-07 | 4.76 | $4.48 | 48977 |
| 2023-11-06 | 4.84 | $4.71 | 39204 |
| 2023-11-03 | 4.87 | $4.71 | 29357 |
| 2023-11-02 | 4.92 | $4.60 | 25175 |
| 2023-11-01 | 5.00 | $4.69 | 34791 |
| 2023-10-31 | 5.06 | $4.72 | 29212 |
| 2023-10-30 | 5.14 | $4.57 | 23361 |
| 2023-10-27 | 5.26 | $4.60 | 23582 |
| 2023-10-26 | 5.39 | $4.84 | 27022 |
| 2023-10-25 | 5.48 | $4.99 | 32222 |
| 2023-10-24 | 5.57 | $5.37 | 46356 |
| 2023-10-23 | 5.58 | $5.32 | 60853 |
| 2023-10-20 | 5.61 | $5.79 | 65113 |
| 2023-10-19 | 5.54 | $5.71 | 18004 |
| 2023-10-18 | 5.47 | $5.50 | 28228 |
| 2023-10-17 | 5.43 | $5.52 | 31572 |
| 2023-10-16 | 5.39 | $5.21 | 31456 |
| 2023-10-13 | 5.40 | $5.14 | 10373 |
| 2023-10-12 | 5.42 | $5.06 | 26752 |
| 2023-10-11 | 5.47 | $5.04 | 27845 |
| 2023-10-10 | 5.52 | $5.39 | 21286 |
| 2023-10-09 | 5.51 | $5.55 | 35411 |
| 2023-10-06 | 5.46 | $5.57 | 20925 |
| 2023-10-05 | 5.39 | $4.93 | 18655 |
| 2023-10-04 | 5.45 | $5.00 | 37275 |
| 2023-10-03 | 5.50 | $5.05 | 39596 |
| 2023-10-02 | 5.54 | $5.34 | 69960 |
| 2023-09-29 | 5.53 | $5.36 | 21993 |
| 2023-09-28 | 5.51 | $5.22 | 21664 |
| 2023-09-27 | 5.51 | $5.43 | 74246 |
| 2023-09-26 | 5.46 | $5.36 | 25773 |
| 2023-09-25 | 5.42 | $5.11 | 36418 |
| 2023-09-22 | 5.42 | $5.01 | 52334 |
| 2023-09-21 | 5.44 | $4.57 | 38451 |
| 2023-09-20 | 5.55 | $5.10 | 16092 |
| 2023-09-19 | 5.56 | $5.23 | 54920 |
| 2023-09-18 | 5.55 | $5.75 | 33856 |
| 2023-09-15 | 5.41 | $5.98 | 94580 |
| 2023-09-14 | 5.20 | $6.06 | 152510 |
| 2023-09-13 | 4.94 | $6.13 | 571742 |
| 2023-09-12 | 4.62 | $4.97 | 73990 |
| 2023-09-11 | 4.48 | $4.23 | 46547 |
| 2023-09-08 | 4.48 | $4.13 | 81275 |
| 2023-09-07 | 4.49 | $4.48 | 124486 |
| 2023-09-06 | 4.43 | $4.76 | 77600 |
| 2023-09-05 | 4.30 | $4.90 | 161300 |
| 2023-09-01 | 4.12 | $6.00 | 431500 |
| 2023-08-31 | 3.67 | $4.56 | 190800 |
| 2023-08-30 | 3.45 | $3.98 | 57700 |
| 2023-08-29 | 3.31 | $3.75 | 115700 |
| 2023-08-28 | 3.20 | $3.68 | 39100 |
| 2023-08-25 | 3.09 | $3.44 | 5700 |
| 2023-08-24 | 3.01 | $3.35 | 25100 |
| 2023-08-23 | 2.94 | $3.21 | 27800 |
| 2023-08-22 | 2.89 | $2.88 | 7500 |
| 2023-08-21 | 2.89 | $2.76 | 19900 |
| 2023-08-18 | 2.93 | $2.78 | 28400 |
| 2023-08-17 | 2.96 | $2.83 | 32300 |
| 2023-08-16 | 2.99 | $2.96 | 41000 |
| 2023-08-15 | 2.99 | $3.28 | 50600 |
| 2023-08-14 | 2.93 | $3.55 | 93600 |
| 2023-08-11 | 2.81 | $3.45 | 88300 |
| 2023-08-10 | 2.68 | $3.07 | 95800 |
| 2023-08-09 | 2.62 | $2.80 | 41000 |
| 2023-08-08 | 2.60 | $2.80 | 47000 |
| 2023-08-07 | 2.58 | $2.80 | 50800 |
| 2023-08-04 | 2.56 | $2.64 | 29100 |
| 2023-08-03 | 2.57 | $2.60 | 47100 |
| 2023-08-02 | 2.60 | $2.55 | 35100 |
| 2023-08-01 | 2.63 | $2.64 | 65100 |
| 2023-07-31 | 2.66 | $2.55 | 99700 |
| 2023-07-28 | 2.71 | $2.48 | 79800 |
| 2023-07-27 | 2.79 | $2.52 | 81300 |
| 2023-07-26 | 2.87 | $2.52 | 147500 |
| 2023-07-25 | 2.97 | $2.40 | 108000 |
| 2023-07-24 | 3.11 | $2.45 | 58100 |
| 2023-07-21 | 3.26 | $2.65 | 144600 |
| 2023-07-20 | 3.39 | $2.75 | 535400 |
| 2023-07-19 | 3.52 | $3.98 | 72400 |
| 2023-07-18 | 3.41 | $3.97 | 53600 |
| 2023-07-17 | 3.29 | $3.64 | 19300 |
| 2023-07-14 | 3.22 | $3.51 | 15700 |
| 2023-07-13 | 3.16 | $3.42 | 29700 |
| 2023-07-12 | 3.12 | $3.40 | 45800 |
| 2023-07-11 | 3.07 | $3.47 | 56400 |
| 2023-07-10 | 3.00 | $3.24 | 12700 |
| 2023-07-07 | 2.97 | $3.20 | 15400 |
| 2023-07-06 | 2.94 | $2.96 | 12200 |
| 2023-07-05 | 2.96 | $3.20 | 8300 |
| 2023-07-03 | 2.94 | $3.27 | 15900 |
| 2023-06-30 | 2.90 | $3.31 | 12900 |
| 2023-06-29 | 2.84 | $3.23 | 24200 |
| 2023-06-28 | 2.80 | $3.25 | 22300 |
| 2023-06-27 | 2.74 | $3.00 | 8600 |
| 2023-06-26 | 2.73 | $2.98 | 7000 |
| 2023-06-23 | 2.72 | $2.90 | 10000 |
| 2023-06-22 | 2.74 | $3.00 | 1600 |
| 2023-06-21 | 2.74 | $2.96 | 1100 |
| 2023-06-20 | 2.74 | $2.93 | 34300 |
| 2023-06-16 | 2.76 | $3.02 | 7300 |
| 2023-06-15 | 2.77 | $3.02 | 12000 |
| 2023-06-14 | 2.78 | $2.95 | 8300 |
| 2023-06-13 | 2.81 | $3.02 | 37000 |
| 2023-06-12 | 2.83 | $2.98 | 7900 |
| 2023-06-09 | 2.87 | $3.06 | 17300 |
| 2023-06-08 | 2.90 | $2.91 | 30500 |
| 2023-06-07 | 2.97 | $2.98 | 17200 |
| 2023-06-06 | 3.04 | $2.78 | 30900 |
| 2023-06-05 | 3.17 | $2.99 | 12600 |
| 2023-06-02 | 3.28 | $2.98 | 29500 |
| 2023-06-01 | 3.41 | $2.99 | 40100 |
| 2023-05-31 | 3.56 | $3.21 | 38300 |
| 2023-05-30 | 3.70 | $3.29 | 41600 |
| 2023-05-26 | 3.84 | $3.50 | 24100 |
| 2023-05-25 | 3.96 | $3.74 | 42000 |
| 2023-05-24 | 4.06 | $4.30 | 36000 |
| 2023-05-23 | 4.06 | $4.47 | 26300 |
| 2023-05-22 | 4.02 | $4.32 | 58500 |
| 2023-05-19 | 4.01 | $4.24 | 17400 |
| 2023-05-18 | 4.02 | $4.25 | 47500 |
| 2023-05-17 | 4.03 | $4.02 | 62700 |
| 2023-05-16 | 4.09 | $4.12 | 32000 |
| 2023-05-15 | 4.15 | $4.16 | 72300 |
| 2023-05-12 | 4.21 | $3.59 | 92800 |
| 2023-05-11 | 4.40 | $3.90 | 176373 |
| 2023-05-10 | 4.56 | $4.50 | 12200 |
| 2023-05-09 | 4.62 | $4.50 | 41060 |
| 2023-05-08 | 4.70 | $4.65 | 7913 |
| 2023-05-05 | 4.75 | $4.65 | 12247 |
| 2023-05-04 | 4.82 | $4.50 | 16033 |
| 2023-05-03 | 4.94 | $4.95 | 7987 |
| 2023-05-02 | 4.98 | $4.95 | 19433 |
| 2023-05-01 | 5.03 | $4.65 | 25100 |
| 2023-04-28 | 5.15 | $5.25 | 17620 |
| 2023-04-27 | 5.17 | $4.95 | 15580 |
| 2023-04-26 | 5.26 | $4.80 | 17280 |
| 2023-04-25 | 5.39 | $5.25 | 7627 |
| 2023-04-24 | 5.45 | $5.40 | 4633 |
| 2023-04-21 | 5.50 | $5.40 | 5247 |
| 2023-04-20 | 5.55 | $5.40 | 10173 |
| 2023-04-19 | 5.61 | $5.70 | 2660 |
| 2023-04-18 | 5.61 | $5.55 | 7960 |
| 2023-04-17 | 5.65 | $5.85 | 8160 |
| 2023-04-14 | 5.64 | $5.40 | 7507 |
| 2023-04-13 | 5.72 | $5.70 | 8987 |
| 2023-04-12 | 5.75 | $5.70 | 6653 |
| 2023-04-11 | 5.79 | $6.00 | 2907 |
| 2023-04-10 | 5.78 | $6.00 | 6433 |
| 2023-04-06 | 5.76 | $6.00 | 7767 |
| 2023-04-05 | 5.74 | $6.00 | 4567 |
| 2023-04-04 | 5.72 | $6.15 | 18980 |
| 2023-04-03 | 5.66 | $5.55 | 13613 |
| 2023-03-31 | 5.73 | $5.55 | 11100 |
| 2023-03-30 | 5.81 | $5.70 | 12313 |
| 2023-03-29 | 5.87 | $5.40 | 23287 |
| 2023-03-28 | 6.01 | $5.55 | 4433 |
| 2023-03-27 | 6.13 | $5.40 | 22653 |
| 2023-03-24 | 6.31 | $6.15 | 25120 |
| 2023-03-23 | 6.37 | $6.30 | 30113 |
| 2023-03-22 | 6.40 | $7.50 | 18680 |
| 2023-03-21 | 6.18 | $7.20 | 14840 |
| 2023-03-20 | 6.00 | $5.85 | 4953 |
| 2023-03-17 | 6.07 | $6.00 | 5640 |
| 2023-03-16 | 6.12 | $6.60 | 13473 |
| 2023-03-15 | 6.06 | $5.85 | 7873 |
| 2023-03-14 | 6.14 | $5.70 | 6600 |
| 2023-03-13 | 6.28 | $6.00 | 5767 |
| 2023-03-10 | 6.37 | $5.85 | 21193 |
| 2023-03-09 | 6.52 | $6.30 | 13533 |
| 2023-03-08 | 6.59 | $6.75 | 3760 |
| 2023-03-07 | 6.58 | $6.90 | 3547 |
| 2023-03-06 | 6.53 | $7.50 | 51600 |
| 2023-03-03 | 6.36 | $6.30 | 36707 |
| 2023-03-02 | 6.41 | $5.25 | 10560 |
| 2023-03-01 | 6.70 | $5.25 | 24347 |
| 2023-02-28 | 7.03 | $5.70 | 14480 |
| 2023-02-27 | 7.32 | $6.15 | 6347 |
| 2023-02-24 | 7.56 | $6.60 | 51953 |
| 2023-02-23 | 7.75 | $6.90 | 14513 |
| 2023-02-22 | 7.90 | $7.20 | 7487 |
| 2023-02-21 | 8.01 | $7.80 | 11233 |
| 2023-02-17 | 8.01 | $7.35 | 15213 |
| 2023-02-16 | 8.10 | $7.65 | 11760 |
| 2023-02-15 | 8.14 | $7.65 | 10327 |
| 2023-02-14 | 8.19 | $7.50 | 3733 |
| 2023-02-13 | 8.27 | $7.65 | 4927 |
| 2023-02-10 | 8.32 | $7.65 | 11347 |
| 2023-02-09 | 8.39 | $8.55 | 19720 |
| 2023-02-08 | 8.26 | $8.70 | 18453 |
| 2023-02-07 | 8.09 | $8.55 | 21387 |
| 2023-02-06 | 7.91 | $8.25 | 23760 |
| 2023-02-03 | 7.76 | $8.40 | 62420 |
| 2023-02-02 | 7.56 | $6.60 | 141813 |
| 2023-02-01 | 7.70 | $7.65 | 3940 |
| 2023-01-31 | 7.63 | $7.50 | 13480 |
| 2023-01-30 | 7.58 | $7.05 | 8333 |
| 2023-01-27 | 7.62 | $7.65 | 5607 |
| 2023-01-26 | 7.53 | $7.20 | 5987 |
| 2023-01-25 | 7.51 | $7.65 | 9093 |
| 2023-01-24 | 7.40 | $7.65 | 2853 |
| 2023-01-23 | 7.26 | $7.50 | 5633 |
| 2023-01-20 | 7.13 | $7.50 | 3213 |
| 2023-01-19 | 6.97 | $7.50 | 11247 |
| 2023-01-18 | 6.79 | $7.35 | 13513 |
| 2023-01-17 | 6.60 | $7.65 | 21433 |
| 2023-01-13 | 6.32 | $7.80 | 35193 |
| 2023-01-12 | 5.95 | $7.20 | 37200 |
| 2023-01-11 | 5.66 | $6.75 | 20147 |
| 2023-01-10 | 5.40 | $6.00 | 20847 |
| 2023-01-09 | 5.27 | $6.15 | 5513 |
| 2023-01-06 | 5.08 | $6.00 | 35567 |
| 2023-01-05 | 4.89 | $5.25 | 2993 |
| 2023-01-04 | 4.84 | $5.40 | 8833 |
| 2023-01-03 | 4.74 | $4.80 | 8907 |
| 2022-12-30 | 4.76 | $4.95 | 28893 |
| 2022-12-29 | 4.74 | $4.95 | 17313 |
| 2022-12-28 | 4.73 | $4.50 | 11140 |
| 2022-12-27 | 4.81 | $4.65 | 16553 |
| 2022-12-23 | 4.87 | $4.80 | 10747 |
| 2022-12-22 | 4.92 | $4.65 | 18347 |
| 2022-12-21 | 5.00 | $4.65 | 28607 |
| 2022-12-20 | 5.10 | $4.95 | 16333 |
| 2022-12-19 | 5.15 | $5.40 | 22167 |
| 2022-12-16 | 5.12 | $4.80 | 10320 |
| 2022-12-15 | 5.21 | $5.25 | 6360 |
| 2022-12-14 | 5.22 | $5.25 | 7387 |
| 2022-12-13 | 5.23 | $5.25 | 22680 |
| 2022-12-12 | 5.25 | $5.25 | 4960 |
| 2022-12-09 | 5.27 | $5.40 | 28280 |
| 2022-12-08 | 5.26 | $5.55 | 34813 |
| 2022-12-07 | 5.22 | $4.80 | 9960 |
| 2022-12-06 | 5.33 | $5.55 | 12667 |
| 2022-12-05 | 5.30 | $5.40 | 5033 |
| 2022-12-02 | 5.30 | $5.55 | 4240 |
| 2022-12-01 | 5.27 | $5.70 | 23067 |
| 2022-11-30 | 5.21 | $5.40 | 32467 |
| 2022-11-29 | 5.20 | $4.95 | 12580 |
| 2022-11-28 | 5.28 | $4.80 | 58900 |
| 2022-11-25 | 5.41 | $5.25 | 5093 |
| 2022-11-23 | 5.47 | $5.25 | 9347 |
| 2022-11-22 | 5.54 | $5.25 | 12480 |
| 2022-11-21 | 5.62 | $5.25 | 3733 |
| 2022-11-18 | 5.72 | $5.40 | 17867 |
| 2022-11-17 | 5.79 | $6.00 | 9380 |
| 2022-11-16 | 5.76 | $6.15 | 6460 |
| 2022-11-15 | 5.69 | $6.15 | 27860 |
| 2022-11-14 | 5.61 | $5.85 | 8480 |
| 2022-11-11 | 5.58 | $5.85 | 18360 |
| 2022-11-10 | 5.55 | $5.85 | 13587 |
| 2022-11-09 | 5.51 | $5.55 | 7260 |
| 2022-11-08 | 5.53 | $5.70 | 13747 |
| 2022-11-07 | 5.53 | $5.85 | 6507 |
| 2022-11-04 | 5.49 | $5.85 | 3660 |
| 2022-11-03 | 5.46 | $5.70 | 13947 |
| 2022-11-02 | 5.44 | $5.70 | 10787 |
| 2022-11-01 | 5.43 | $5.85 | 6233 |
| 2022-10-31 | 5.39 | $5.85 | 7640 |
| 2022-10-28 | 5.34 | $5.85 | 6007 |
| 2022-10-27 | 5.29 | $5.85 | 6133 |
| 2022-10-26 | 5.23 | $5.70 | 6287 |
| 2022-10-25 | 5.20 | $5.70 | 13340 |
| 2022-10-24 | 5.17 | $5.55 | 7727 |
| 2022-10-21 | 5.17 | $5.70 | 7147 |
| 2022-10-20 | 5.14 | $5.70 | 8013 |
| 2022-10-19 | 5.11 | $5.70 | 12140 |
| 2022-10-18 | 5.08 | $5.70 | 11000 |
| 2022-10-17 | 5.05 | $5.70 | 28600 |
| 2022-10-14 | 5.02 | $5.70 | 18773 |
| 2022-10-13 | 4.99 | $5.55 | 18087 |
| 2022-10-12 | 5.00 | $5.25 | 17160 |
| 2022-10-11 | 5.07 | $5.40 | 24813 |
| 2022-10-10 | 5.13 | $5.55 | 14340 |
| 2022-10-07 | 5.18 | $5.70 | 23280 |
| 2022-10-06 | 5.21 | $5.40 | 26433 |
| 2022-10-05 | 5.31 | $6.15 | 35187 |
| 2022-10-04 | 5.28 | $5.85 | 21927 |
| 2022-10-03 | 5.32 | $5.70 | 7693 |
| 2022-09-30 | 5.41 | $5.55 | 12880 |
| 2022-09-29 | 5.54 | $5.85 | 27947 |
| 2022-09-28 | 5.65 | $5.85 | 25967 |
| 2022-09-27 | 5.78 | $5.85 | 17707 |
| 2022-09-26 | 5.93 | $5.85 | 34327 |
| 2022-09-23 | 6.13 | $6.15 | 37653 |
| 2022-09-22 | 6.30 | $5.70 | 30167 |
| 2022-09-21 | 6.60 | $6.60 | 16193 |
| 2022-09-20 | 6.76 | $7.05 | 51587 |
| 2022-09-19 | 6.87 | $7.05 | 18427 |
| 2022-09-16 | 7.00 | $7.80 | 27040 |
| 2022-09-15 | 7.01 | $7.50 | 22880 |
| 2022-09-14 | 7.09 | $7.65 | 45060 |
| 2022-09-13 | 7.16 | $7.20 | 25060 |
| 2022-09-12 | 7.34 | $7.65 | 23153 |
| 2022-09-09 | 7.47 | $7.80 | 59787 |
| 2022-09-08 | 7.60 | $7.80 | 26527 |
| 2022-09-07 | 7.76 | $7.35 | 26680 |
| 2022-09-06 | 8.05 | $7.50 | 28187 |
| 2022-09-02 | 8.37 | $7.65 | 16913 |
| 2022-09-01 | 8.71 | $7.95 | 36107 |
| 2022-08-31 | 9.05 | $7.65 | 54460 |
| 2022-08-30 | 9.52 | $7.80 | 26133 |
| 2022-08-29 | 10.05 | $7.95 | 58193 |
| 2022-08-26 | 10.63 | $7.50 | 62360 |
| 2022-08-25 | 11.41 | $7.50 | 153400 |
| 2022-08-24 | 12.32 | $7.95 | 178847 |
| 2022-08-23 | 13.27 | $8.25 | 431347 |
| 2022-08-22 | 14.32 | $13.20 | 39007 |
| 2022-08-19 | 14.50 | $14.10 | 13447 |
| 2022-08-18 | 14.51 | $13.80 | 4273 |
| 2022-08-17 | 14.57 | $14.25 | 11887 |
| 2022-08-16 | 14.55 | $14.10 | 10827 |
| 2022-08-15 | 14.56 | $14.25 | 4033 |
| 2022-08-12 | 14.52 | $14.10 | 12313 |
| 2022-08-11 | 14.51 | $13.80 | 33987 |
| 2022-08-10 | 14.56 | $14.55 | 25220 |
| 2022-08-09 | 14.45 | $16.05 | 24627 |
| 2022-08-08 | 14.00 | $14.10 | 16860 |
| 2022-08-05 | 13.88 | $14.10 | 22973 |
| 2022-08-04 | 13.74 | $14.70 | 11913 |
| 2022-08-03 | 13.44 | $13.50 | 30213 |
| 2022-08-02 | 13.35 | $12.15 | 26967 |
| 2022-08-01 | 13.52 | $12.00 | 5980 |
| 2022-07-29 | 13.75 | $11.85 | 12733 |
| 2022-07-28 | 14.04 | $12.30 | 6800 |
| 2022-07-27 | 14.27 | $12.75 | 8167 |
| 2022-07-26 | 14.44 | $13.50 | 14167 |
| 2022-07-25 | 14.47 | $13.80 | 15220 |
| 2022-07-22 | 14.44 | $14.55 | 10847 |
| 2022-07-21 | 14.23 | $14.70 | 40860 |
| 2022-07-20 | 13.94 | $14.40 | 15493 |
| 2022-07-19 | 13.67 | $14.25 | 15580 |
| 2022-07-18 | 13.37 | $13.80 | 17753 |
| 2022-07-15 | 13.12 | $13.35 | 9927 |
| 2022-07-14 | 12.90 | $13.35 | 9813 |
| 2022-07-13 | 12.65 | $12.75 | 16213 |
| 2022-07-12 | 12.47 | $13.50 | 22740 |
| 2022-07-11 | 12.10 | $12.90 | 31307 |
| 2022-07-08 | 11.79 | $15.15 | 46187 |
| 2022-07-07 | 10.95 | $13.80 | 36280 |
| 2022-07-06 | 10.25 | $12.90 | 50693 |
| 2022-07-05 | 9.63 | $11.55 | 31087 |
| 2022-07-01 | 9.19 | $10.95 | 50513 |
| 2022-06-30 | 8.80 | $8.85 | 26740 |
| 2022-06-29 | 8.80 | $9.45 | 24007 |
| 2022-06-28 | 8.67 | $10.20 | 111580 |
| 2022-06-27 | 8.36 | $10.20 | 198853 |
| 2022-06-24 | 8.00 | $7.65 | 560700 |
| 2022-06-23 | 8.12 | $7.80 | 52033 |
| 2022-06-22 | 8.24 | $8.40 | 36267 |
| 2022-06-21 | 8.24 | $7.50 | 36193 |
| 2022-06-17 | 8.45 | $8.70 | 31327 |
| 2022-06-16 | 8.43 | $8.70 | 23493 |
| 2022-06-15 | 8.41 | $9.30 | 25607 |
| 2022-06-14 | 8.26 | $8.10 | 18560 |
| 2022-06-13 | 8.35 | $8.40 | 35873 |
| 2022-06-10 | 8.39 | $8.85 | 26833 |
| 2022-06-09 | 8.34 | $9.30 | 43087 |
| 2022-06-08 | 8.20 | $10.95 | 51740 |
| 2022-06-07 | 7.68 | $10.05 | 67773 |
| 2022-06-06 | 7.28 | $8.70 | 67247 |
| 2022-06-03 | 7.11 | $7.65 | 31193 |
| 2022-06-02 | 7.13 | $7.65 | 49433 |
| 2022-06-01 | 7.17 | $8.40 | 23727 |
| 2022-05-31 | 7.06 | $8.85 | 97007 |
| 2022-05-27 | 6.84 | $8.25 | 30880 |
| 2022-05-26 | 6.73 | $7.80 | 77967 |
| 2022-05-25 | 6.71 | $6.30 | 50100 |
| 2022-05-24 | 7.00 | $6.75 | 26693 |
| 2022-05-23 | 7.26 | $7.35 | 33087 |
| 2022-05-20 | 7.45 | $8.40 | 32853 |
| 2022-05-19 | 7.45 | $8.25 | 46200 |
| 2022-05-18 | 7.50 | $8.70 | 41440 |
| 2022-05-17 | 7.47 | $8.55 | 51987 |
| 2022-05-16 | 7.49 | $8.70 | 930480 |
| 2022-05-13 | 7.48 | $6.75 | 88860 |
| 2022-05-12 | 7.90 | $6.30 | 41540 |
| 2022-05-11 | 8.49 | $6.00 | 127480 |
| 2022-05-10 | 9.25 | $8.85 | 32267 |
| 2022-05-09 | 9.54 | $8.55 | 31900 |
| 2022-05-06 | 9.96 | $9.75 | 13533 |
| 2022-05-05 | 10.19 | $9.75 | 15380 |
| 2022-05-04 | 10.48 | $10.50 | 24540 |
| 2022-05-03 | 10.66 | $9.75 | 17840 |
| 2022-05-02 | 11.04 | $10.50 | 41000 |
| 2022-04-29 | 11.33 | $9.60 | 34773 |
| 2022-04-28 | 11.87 | $10.50 | 26133 |
| 2022-04-27 | 12.31 | $11.25 | 18340 |
| 2022-04-26 | 12.67 | $11.40 | 29040 |
| 2022-04-25 | 13.06 | $11.85 | 44320 |
| 2022-04-22 | 13.42 | $11.85 | 35227 |
| 2022-04-21 | 13.85 | $12.60 | 33993 |
| 2022-04-20 | 14.20 | $13.05 | 32380 |
| 2022-04-19 | 14.51 | $13.65 | 41493 |
| 2022-04-18 | 14.74 | $14.25 | 36027 |
| 2022-04-14 | 14.89 | $15.30 | 32813 |
| 2022-04-13 | 14.84 | $15.75 | 27967 |
| 2022-04-12 | 14.69 | $15.30 | 44600 |
| 2022-04-11 | 14.62 | $14.40 | 34607 |
| 2022-04-08 | 14.72 | $13.65 | 31320 |
| 2022-04-07 | 15.00 | $14.25 | 28200 |
| 2022-04-06 | 15.21 | $14.25 | 19713 |
| 2022-04-05 | 15.45 | $15.45 | 23960 |
| 2022-04-04 | 15.47 | $16.35 | 25227 |
| 2022-04-01 | 15.32 | $15.75 | 24247 |
| 2022-03-31 | 15.26 | $15.60 | 27240 |
| 2022-03-30 | 15.23 | $15.45 | 18853 |
| 2022-03-29 | 15.23 | $16.50 | 32893 |
| 2022-03-28 | 15.01 | $15.60 | 22587 |
| 2022-03-25 | 14.95 | $15.00 | 40740 |
| 2022-03-24 | 15.01 | $16.50 | 36213 |
| 2022-03-23 | 14.76 | $14.40 | 63940 |
| 2022-03-22 | 14.92 | $15.90 | 28527 |
| 2022-03-21 | 14.80 | $15.90 | 44267 |
| 2022-03-18 | 14.66 | $17.85 | 36193 |
| 2022-03-17 | 14.09 | $15.60 | 24153 |
| 2022-03-16 | 13.91 | $13.80 | 35760 |
| 2022-03-15 | 14.09 | $13.80 | 12487 |
| 2022-03-14 | 14.30 | $13.20 | 59693 |
| 2022-03-11 | 14.69 | $14.55 | 29253 |
| 2022-03-10 | 14.86 | $15.60 | 17453 |
| 2022-03-09 | 14.84 | $16.20 | 20547 |
| 2022-03-08 | 14.70 | $15.60 | 18420 |
| 2022-03-07 | 14.67 | $14.85 | 21300 |
| 2022-03-04 | 14.81 | $14.55 | 27300 |
| 2022-03-03 | 15.04 | $14.85 | 34807 |
| 2022-03-02 | 15.25 | $15.30 | 17900 |
| 2022-03-01 | 15.40 | $15.75 | 20393 |
| 2022-02-28 | 15.50 | $16.35 | 30573 |
| 2022-02-25 | 15.50 | $17.25 | 14867 |
| 2022-02-24 | 15.31 | $16.35 | 39067 |
| 2022-02-23 | 15.29 | $15.00 | 17033 |
| 2022-02-22 | 15.57 | $15.45 | 25820 |
| 2022-02-18 | 15.80 | $15.60 | 20713 |
| 2022-02-17 | 16.05 | $16.05 | 29433 |
| 2022-02-16 | 16.26 | $17.70 | 21800 |
| 2022-02-15 | 16.16 | $17.70 | 36987 |
| 2022-02-14 | 16.06 | $16.05 | 23260 |
| 2022-02-11 | 16.30 | $17.25 | 25813 |
| 2022-02-10 | 16.34 | $17.85 | 23760 |
| 2022-02-09 | 16.28 | $18.90 | 38247 |
| 2022-02-08 | 15.99 | $18.00 | 17280 |
| 2022-02-07 | 15.86 | $17.85 | 43740 |
| 2022-02-04 | 15.76 | $17.55 | 19747 |
| 2022-02-03 | 15.73 | $16.65 | 32127 |
| 2022-02-02 | 15.89 | $17.25 | 20780 |
| 2022-02-01 | 15.98 | $18.60 | 38927 |
| 2022-01-31 | 15.81 | $18.15 | 61440 |
| 2022-01-28 | 15.73 | $16.20 | 30247 |
| 2022-01-27 | 16.08 | $15.45 | 39260 |
| 2022-01-26 | 16.65 | $16.50 | 30440 |
| 2022-01-25 | 17.13 | $17.10 | 23920 |
| 2022-01-24 | 17.57 | $16.95 | 112913 |
| 2022-01-21 | 18.13 | $16.65 | 137020 |
| 2022-01-20 | 18.88 | $18.00 | 57607 |
| 2022-01-19 | 19.47 | $18.45 | 127840 |
| 2022-01-18 | 20.09 | $18.90 | 74100 |
| 2022-01-14 | 20.73 | $19.95 | 93833 |
| 2022-01-13 | 21.28 | $19.65 | 74260 |
| 2022-01-12 | 21.99 | $21.00 | 52447 |
| 2022-01-11 | 22.55 | $22.05 | 58873 |
| 2022-01-10 | 23.00 | $22.20 | 46733 |
| 2022-01-07 | 23.50 | $21.90 | 35633 |
| 2022-01-06 | 24.17 | $22.80 | 37987 |
| 2022-01-05 | 24.76 | $24.00 | 101013 |
| 2022-01-04 | 25.22 | $25.65 | 25493 |
| 2022-01-03 | 25.41 | $27.15 | 31033 |
| 2021-12-31 | 25.34 | $26.55 | 46387 |
| 2021-12-30 | 25.39 | $28.95 | 47793 |
| 2021-12-29 | 24.96 | $26.55 | 40420 |
| 2021-12-28 | 24.99 | $26.10 | 31693 |
| 2021-12-27 | 25.14 | $27.15 | 42093 |
| 2021-12-23 | 25.11 | $28.35 | 56807 |
| 2021-12-22 | 24.84 | $27.90 | 29093 |
| 2021-12-21 | 24.65 | $28.65 | 32793 |
| 2021-12-20 | 24.29 | $27.15 | 59220 |
| 2021-12-17 | 24.21 | $27.75 | 124247 |
| 2021-12-16 | 24.03 | $25.20 | 97807 |
| 2021-12-15 | 24.38 | $24.45 | 175313 |
| 2021-12-14 | 24.98 | $24.60 | 49027 |
| 2021-12-13 | 25.68 | $25.65 | 57233 |
| 2021-12-10 | 26.29 | $26.40 | 169353 |
| 2021-12-09 | 26.88 | $28.35 | 134287 |
| 2021-12-08 | 27.17 | $29.85 | 296453 |
| 2021-12-07 | 27.24 | $29.40 | 287147 |
| 2021-12-06 | 27.44 | $26.10 | 92927 |
| 2021-12-03 | 28.40 | $25.80 | 296167 |
| 2021-12-02 | 29.61 | $28.65 | 203493 |
| 2021-12-01 | 30.45 | $30.30 | 378153 |
| 2021-11-30 | 31.11 | $31.20 | 273287 |
| 2021-11-29 | 31.71 | $30.75 | 274713 |
| 2021-11-26 | 32.54 | $30.15 | 89633 |
| 2021-11-24 | 33.66 | $32.55 | 175320 |
| 2021-11-23 | 34.48 | $30.15 | 172787 |
| 2021-11-22 | 35.96 | $30.60 | 230140 |
| 2021-11-19 | 37.62 | $37.20 | 184553 |
| 2021-11-18 | 38.17 | $32.40 | 159747 |
| 2021-11-17 | 39.85 | $36.45 | 141307 |
| 2021-11-16 | 40.97 | $37.05 | 88073 |
| 2021-11-15 | 42.15 | $38.25 | 130053 |
| 2021-11-12 | 43.30 | $35.25 | 161553 |
| 2021-11-11 | 45.26 | $38.55 | 128233 |
| 2021-11-10 | 46.86 | $41.25 | 193747 |
| 2021-11-09 | 48.16 | $48.90 | 113073 |
| 2021-11-08 | 48.05 | $50.70 | 49007 |
| 2021-11-05 | 47.55 | $48.45 | 81487 |
| 2021-11-04 | 47.45 | $48.90 | 35887 |
| 2021-11-03 | 47.24 | $47.85 | 49673 |
| 2021-11-02 | 47.22 | $46.65 | 59107 |
| 2021-11-01 | 47.46 | $51.15 | 73093 |
| 2021-10-29 | 46.80 | $50.25 | 58420 |
| 2021-10-28 | 46.23 | $48.60 | 48353 |
| 2021-10-27 | 45.92 | $45.90 | 77840 |
| 2021-10-26 | 46.14 | $43.50 | 50487 |
| 2021-10-25 | 46.92 | $48.90 | 7807 |
| 2021-10-22 | 46.69 | $48.45 | 15920 |
| 2021-10-21 | 46.53 | $48.90 | 9173 |
| 2021-10-20 | 46.26 | $48.30 | 20167 |
| 2021-10-19 | 46.09 | $47.70 | 13893 |
| 2021-10-18 | 46.03 | $45.90 | 17180 |
| 2021-10-15 | 46.35 | $47.10 | 22220 |
| 2021-10-14 | 46.49 | $46.20 | 43547 |
| 2021-10-13 | 46.86 | $47.85 | 6687 |
| 2021-10-12 | 46.95 | $48.00 | 24320 |
| 2021-10-11 | 47.04 | $45.15 | 31147 |
| 2021-10-08 | 47.76 | $48.00 | 15587 |
| 2021-10-07 | 48.02 | $51.45 | 24233 |
| 2021-10-06 | 47.60 | $48.15 | 18200 |
| 2021-10-05 | 47.83 | $49.05 | 25287 |
| 2021-10-04 | 47.92 | $47.40 | 26107 |
| 2021-10-01 | 48.39 | $48.75 | 19700 |
| 2021-09-30 | 48.67 | $48.75 | 21653 |
| 2021-09-29 | 49.02 | $47.85 | 20627 |
| 2021-09-28 | 49.63 | $48.00 | 20893 |
| 2021-09-27 | 50.32 | $50.70 | 22513 |
| 2021-09-24 | 50.57 | $49.20 | 64013 |
| 2021-09-23 | 51.19 | $55.20 | 44460 |
| 2021-09-22 | 50.67 | $53.25 | 27393 |
| 2021-09-21 | 50.49 | $52.35 | 16500 |
| 2021-09-20 | 50.49 | $52.20 | 23680 |
| 2021-09-17 | 50.55 | $55.05 | 115520 |
| 2021-09-16 | 50.03 | $49.65 | 43167 |
| 2021-09-15 | 50.60 | $50.70 | 33393 |
| 2021-09-14 | 51.05 | $52.20 | 53740 |
| 2021-09-13 | 51.29 | $51.30 | 50300 |
| 2021-09-10 | 51.78 | $52.35 | 43280 |
| 2021-09-09 | 52.16 | $54.00 | 26313 |
| 2021-09-08 | 52.27 | $52.35 | 16873 |
| 2021-09-07 | 52.77 | $53.55 | 23133 |
| 2021-09-03 | 53.13 | $56.40 | 15027 |
| 2021-09-02 | 52.97 | $57.00 | 36247 |
| 2021-09-01 | 52.69 | $55.35 | 39907 |
| 2021-08-31 | 52.73 | $57.15 | 14953 |
| 2021-08-30 | 52.44 | $54.15 | 20400 |
| 2021-08-27 | 52.77 | $55.35 | 23127 |
| 2021-08-26 | 52.94 | $54.00 | 22487 |
| 2021-08-25 | 53.45 | $53.85 | 26060 |
| 2021-08-24 | 54.11 | $55.35 | 26327 |
| 2021-08-23 | 54.60 | $54.00 | 46960 |
| 2021-08-20 | 55.50 | $53.85 | 46167 |
| 2021-08-19 | 56.60 | $52.80 | 26673 |
| 2021-08-18 | 58.15 | $55.35 | 23760 |
| 2021-08-17 | 59.43 | $56.40 | 28487 |
| 2021-08-16 | 60.74 | $58.35 | 49400 |
| 2021-08-13 | 61.87 | $60.00 | 45727 |
| 2021-08-12 | 62.88 | $60.15 | 28013 |
| 2021-08-11 | 64.04 | $61.35 | 43200 |
| 2021-08-10 | 65.16 | $63.45 | 26980 |
| 2021-08-09 | 66.05 | $67.35 | 11200 |
| 2021-08-06 | 66.28 | $67.35 | 14467 |
| 2021-08-05 | 66.58 | $67.05 | 25087 |
| 2021-08-04 | 67.01 | $66.00 | 24313 |
| 2021-08-03 | 67.76 | $67.50 | 17827 |
| 2021-08-02 | 68.35 | $69.00 | 14840 |
| 2021-07-30 | 68.74 | $67.20 | 15220 |
| 2021-07-29 | 69.59 | $67.50 | 20007 |
| 2021-07-28 | 70.55 | $71.10 | 22860 |
| 2021-07-27 | 70.92 | $70.65 | 12840 |
| 2021-07-26 | 71.48 | $71.10 | 11247 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-02-10
Close Price
$0.08
Vol: 443521
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
10.10
Maximum
70.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.08 | $0.08 | 443521 |
| 2026-01-30 | 0.08 | $0.08 | 443521 |
| 2025-05-12 | 0.08 | $0.08 | 105364 |
| 2025-05-09 | 0.07 | $0.07 | 295355 |
| 2025-05-08 | 0.07 | $0.09 | 595426 |
| 2025-05-07 | 0.07 | $0.07 | 129538 |
| 2025-05-06 | 0.06 | $0.06 | 186160 |
| 2025-05-05 | 0.06 | $0.07 | 130682 |
| 2025-05-02 | 0.06 | $0.07 | 125078 |
| 2025-05-01 | 0.06 | $0.07 | 211863 |
| 2025-04-30 | 0.05 | $0.06 | 830397 |
| 2025-04-29 | 0.05 | $0.06 | 329445 |
| 2025-04-28 | 0.05 | $0.08 | 656976 |
| 2025-04-25 | 0.04 | $0.06 | 544327 |
| 2025-04-24 | 0.04 | $0.04 | 566198 |
| 2025-04-23 | 0.04 | $0.03 | 422477 |
| 2025-04-22 | 0.05 | $0.03 | 854876 |
| 2025-04-21 | 0.06 | $0.02 | 1.8M |
| 2025-04-17 | 0.08 | $0.03 | 2.6M |
| 2025-04-16 | 0.09 | $0.08 | 4.7M |
| 2025-04-15 | 0.10 | $0.09 | 584200 |
| 2025-04-14 | 0.10 | $0.10 | 584906 |
| 2025-04-11 | 0.09 | $0.10 | 756232 |
| 2025-04-10 | 0.09 | $0.09 | 447300 |
| 2025-04-09 | 0.09 | $0.10 | 1.0M |
| 2025-04-08 | 0.09 | $0.09 | 1.4M |
| 2025-04-07 | 0.09 | $0.09 | 816600 |
| 2025-04-04 | 0.09 | $0.09 | 1.0M |
| 2025-04-03 | 0.09 | $0.10 | 451400 |
| 2025-04-02 | 0.09 | $0.11 | 860700 |
| 2025-04-01 | 0.09 | $0.10 | 696700 |
| 2025-03-31 | 0.09 | $0.09 | 1.3M |
| 2025-03-28 | 0.09 | $0.11 | 820200 |
| 2025-03-27 | 0.09 | $0.11 | 2.4M |
| 2025-03-26 | 0.09 | $0.10 | 4.8M |
| 2025-03-25 | 0.09 | $0.09 | 1.9M |
| 2025-03-24 | 0.09 | $0.09 | 13.6M |
| 2025-03-21 | 0.10 | $0.09 | 2.4M |
| 2025-03-20 | 0.11 | $0.10 | 2.7M |
| 2025-03-19 | 0.12 | $0.12 | 1.5M |
| 2025-03-18 | 0.13 | $0.12 | 1.9M |
| 2025-03-17 | 0.13 | $0.13 | 3.3M |
| 2025-03-14 | 0.14 | $0.14 | 13.3M |
| 2025-03-13 | 0.14 | $0.15 | 4.9M |
| 2025-03-12 | 0.15 | $0.14 | 8.4M |
| 2025-03-11 | 0.16 | $0.18 | 193.0M |
| 2025-03-10 | 0.16 | $0.20 | 1.3M |
| 2025-03-07 | 0.15 | $0.19 | 333091 |
| 2025-03-06 | 0.15 | $0.19 | 376800 |
| 2025-03-05 | 0.14 | $0.17 | 195006 |
| 2025-03-04 | 0.15 | $0.15 | 412100 |
| 2025-03-03 | 0.16 | $0.17 | 148400 |
| 2025-02-28 | 0.17 | $0.17 | 509007 |
| 2025-02-27 | 0.18 | $0.17 | 1.6M |
| 2025-02-26 | 0.19 | $0.23 | 5.6M |
| 2025-02-25 | 0.19 | $0.22 | 95100 |
| 2025-02-24 | 0.20 | $0.23 | 103700 |
| 2025-02-21 | 0.21 | $0.22 | 307819 |
| 2025-02-20 | 0.22 | $0.23 | 178400 |
| 2025-02-19 | 0.23 | $0.24 | 164000 |
| 2025-02-18 | 0.24 | $0.24 | 216009 |
| 2025-02-14 | 0.25 | $0.24 | 908800 |
| 2025-02-13 | 0.28 | $0.28 | 1.3M |
| 2025-02-12 | 0.29 | $0.31 | 984346 |
| 2025-02-11 | 0.30 | $0.28 | 435977 |
| 2025-02-10 | 0.32 | $0.35 | 220400 |
| 2025-02-07 | 0.32 | $0.35 | 83130 |
| 2025-02-06 | 0.33 | $0.38 | 15942 |
| 2025-02-05 | 0.33 | $0.37 | 114012 |
| 2025-02-04 | 0.33 | $0.38 | 637300 |
| 2025-02-03 | 0.34 | $0.36 | 94300 |
| 2025-01-31 | 0.35 | $0.38 | 166625 |
| 2025-01-30 | 0.36 | $0.40 | 24014 |
| 2025-01-29 | 0.37 | $0.41 | 74839 |
| 2025-01-28 | 0.38 | $0.41 | 89446 |
| 2025-01-27 | 0.40 | $0.40 | 40947 |
| 2025-01-24 | 0.42 | $0.42 | 61900 |
| 2025-01-23 | 0.44 | $0.39 | 55244 |
| 2025-01-22 | 0.48 | $0.44 | 70154 |
| 2025-01-21 | 0.51 | $0.49 | 91300 |
| 2025-01-17 | 0.54 | $0.50 | 65400 |
| 2025-01-16 | 0.57 | $0.52 | 39400 |
| 2025-01-15 | 0.60 | $0.48 | 304133 |
| 2025-01-14 | 0.65 | $0.58 | 55439 |
| 2025-01-13 | 0.68 | $0.64 | 79100 |
| 2025-01-10 | 0.70 | $0.63 | 56983 |
| 2025-01-08 | 0.72 | $0.70 | 106600 |
| 2025-01-07 | 0.73 | $0.75 | 44000 |
| 2025-01-06 | 0.73 | $0.75 | 51700 |
| 2025-01-03 | 0.72 | $0.72 | 68033 |
| 2025-01-02 | 0.72 | $0.72 | 46678 |
| 2024-12-31 | 0.73 | $0.71 | 87700 |
| 2024-12-30 | 0.74 | $0.70 | 299443 |
| 2024-12-27 | 0.75 | $0.74 | 149505 |
| 2024-12-26 | 0.76 | $0.77 | 57849 |
| 2024-12-24 | 0.75 | $0.77 | 32900 |
| 2024-12-23 | 0.75 | $0.75 | 94700 |
| 2024-12-20 | 0.75 | $0.77 | 85206 |
| 2024-12-19 | 0.74 | $0.77 | 102300 |
| 2024-12-18 | 0.74 | $0.77 | 179500 |
| 2024-12-17 | 0.74 | $0.75 | 62121 |
| 2024-12-16 | 0.74 | $0.75 | 81528 |
| 2024-12-13 | 0.74 | $0.75 | 26600 |
| 2024-12-12 | 0.74 | $0.70 | 23200 |
| 2024-12-11 | 0.75 | $0.75 | 40265 |
| 2024-12-10 | 0.76 | $0.73 | 95248 |
| 2024-12-09 | 0.77 | $0.73 | 62700 |
| 2024-12-06 | 0.79 | $0.75 | 49402 |
| 2024-12-05 | 0.80 | $0.79 | 30647 |
| 2024-12-04 | 0.81 | $0.81 | 73027 |
| 2024-12-03 | 0.80 | $0.83 | 70221 |
| 2024-12-02 | 0.80 | $0.86 | 93900 |
| 2024-11-29 | 0.78 | $0.89 | 122005 |
| 2024-11-27 | 0.74 | $0.81 | 209000 |
| 2024-11-26 | 0.73 | $0.76 | 88716 |
| 2024-11-25 | 0.73 | $0.75 | 64700 |
| 2024-11-22 | 0.73 | $0.75 | 83100 |
| 2024-11-21 | 0.74 | $0.75 | 34000 |
| 2024-11-20 | 0.74 | $0.73 | 51300 |
| 2024-11-19 | 0.76 | $0.71 | 169731 |
| 2024-11-18 | 0.78 | $0.74 | 55628 |
| 2024-11-15 | 0.81 | $0.75 | 43333 |
| 2024-11-14 | 0.83 | $0.74 | 53600 |
| 2024-11-13 | 0.86 | $0.82 | 125980 |
| 2024-11-12 | 0.88 | $0.84 | 58748 |
| 2024-11-11 | 0.89 | $0.86 | 51000 |
| 2024-11-08 | 0.90 | $0.86 | 48826 |
| 2024-11-07 | 0.91 | $0.86 | 67800 |
| 2024-11-06 | 0.92 | $0.86 | 49578 |
| 2024-11-05 | 0.93 | $0.86 | 77857 |
| 2024-11-04 | 0.94 | $0.89 | 55121 |
| 2024-11-01 | 0.95 | $0.90 | 32351 |
| 2024-10-31 | 0.96 | $0.90 | 66600 |
| 2024-10-30 | 0.97 | $0.92 | 59421 |
| 2024-10-29 | 0.98 | $0.93 | 115865 |
| 2024-10-28 | 0.98 | $0.94 | 141134 |
| 2024-10-25 | 0.97 | $0.97 | 122900 |
| 2024-10-24 | 0.96 | $0.97 | 212024 |
| 2024-10-23 | 0.94 | $0.98 | 1.2M |
| 2024-10-22 | 0.91 | $1.07 | 139600 |
| 2024-10-21 | 0.85 | $0.87 | 70266 |
| 2024-10-18 | 0.84 | $0.87 | 83100 |
| 2024-10-17 | 0.82 | $0.85 | 101900 |
| 2024-10-16 | 0.81 | $0.91 | 130500 |
| 2024-10-15 | 0.78 | $0.78 | 96000 |
| 2024-10-14 | 0.78 | $0.78 | 15700 |
| 2024-10-11 | 0.78 | $0.76 | 46400 |
| 2024-10-10 | 0.79 | $0.74 | 49005 |
| 2024-10-09 | 0.81 | $0.80 | 158200 |
| 2024-10-08 | 0.81 | $0.81 | 40000 |
| 2024-10-07 | 0.81 | $0.85 | 54600 |
| 2024-10-04 | 0.81 | $0.82 | 28010 |
| 2024-10-03 | 0.80 | $0.84 | 40800 |
| 2024-10-02 | 0.79 | $0.85 | 57300 |
| 2024-10-01 | 0.78 | $0.79 | 47502 |
| 2024-09-30 | 0.79 | $0.81 | 29694 |
| 2024-09-27 | 0.79 | $0.83 | 60038 |
| 2024-09-26 | 0.78 | $0.82 | 92828 |
| 2024-09-25 | 0.78 | $0.80 | 33000 |
| 2024-09-24 | 0.78 | $0.79 | 28200 |
| 2024-09-23 | 0.79 | $0.78 | 72800 |
| 2024-09-20 | 0.81 | $0.81 | 88114 |
| 2024-09-19 | 0.82 | $0.84 | 84700 |
| 2024-09-18 | 0.83 | $0.82 | 115312 |
| 2024-09-17 | 0.85 | $0.86 | 70868 |
| 2024-09-16 | 0.85 | $0.86 | 44137 |
| 2024-09-13 | 0.86 | $0.85 | 49838 |
| 2024-09-12 | 0.88 | $0.84 | 46000 |
| 2024-09-11 | 0.91 | $0.83 | 141118 |
| 2024-09-10 | 0.94 | $0.92 | 111729 |
| 2024-09-09 | 0.96 | $0.94 | 135400 |
| 2024-09-06 | 0.97 | $0.96 | 59570 |
| 2024-09-05 | 0.98 | $0.96 | 94956 |
| 2024-09-04 | 0.99 | $1.00 | 221613 |
| 2024-09-03 | 1.00 | $0.98 | 77625 |
| 2024-08-30 | 1.01 | $1.03 | 29100 |
| 2024-08-29 | 1.01 | $1.02 | 55900 |
| 2024-08-28 | 1.02 | $1.00 | 32200 |
| 2024-08-27 | 1.03 | $1.03 | 38400 |
| 2024-08-26 | 1.04 | $1.09 | 26638 |
| 2024-08-23 | 1.03 | $1.07 | 103200 |
| 2024-08-22 | 1.03 | $1.06 | 25500 |
| 2024-08-21 | 1.03 | $1.07 | 30015 |
| 2024-08-20 | 1.04 | $1.01 | 45454 |
| 2024-08-19 | 1.06 | $1.01 | 65900 |
| 2024-08-16 | 1.09 | $1.06 | 105040 |
| 2024-08-15 | 1.11 | $1.10 | 136435 |
| 2024-08-14 | 1.13 | $1.13 | 627043 |
| 2024-08-13 | 1.14 | $1.09 | 32518 |
| 2024-08-12 | 1.16 | $1.13 | 42300 |
| 2024-08-09 | 1.18 | $1.14 | 126800 |
| 2024-08-08 | 1.21 | $1.17 | 25904 |
| 2024-08-07 | 1.23 | $1.16 | 28100 |
| 2024-08-06 | 1.26 | $1.14 | 54141 |
| 2024-08-05 | 1.30 | $1.10 | 31410 |
| 2024-08-02 | 1.37 | $1.18 | 44031 |
| 2024-08-01 | 1.42 | $1.31 | 23400 |
| 2024-07-31 | 1.45 | $1.30 | 70800 |
| 2024-07-30 | 1.48 | $1.36 | 73007 |
| 2024-07-29 | 1.51 | $1.48 | 62400 |
| 2024-07-26 | 1.50 | $1.49 | 45100 |
| 2024-07-25 | 1.49 | $1.50 | 47200 |
| 2024-07-24 | 1.47 | $1.41 | 110044 |
| 2024-07-23 | 1.47 | $1.45 | 132989 |
| 2024-07-22 | 1.46 | $1.54 | 37239 |
| 2024-07-19 | 1.42 | $1.48 | 40576 |
| 2024-07-18 | 1.39 | $1.49 | 79239 |
| 2024-07-17 | 1.36 | $1.39 | 218313 |
| 2024-07-16 | 1.35 | $1.65 | 107322 |
| 2024-07-15 | 1.25 | $1.62 | 126684 |
| 2024-07-12 | 1.15 | $1.61 | 283201 |
| 2024-07-11 | 1.03 | $1.27 | 131060 |
| 2024-07-10 | 1.00 | $1.18 | 52043 |
| 2024-07-09 | 0.99 | $1.16 | 121802 |
| 2024-07-08 | 1.00 | $1.24 | 134950 |
| 2024-07-05 | 0.98 | $1.11 | 252165 |
| 2024-07-03 | 1.01 | $0.94 | 169062 |
| 2024-07-02 | 1.10 | $1.03 | 711994 |
| 2024-07-01 | 1.19 | $0.99 | 808089 |
| 2024-06-28 | 1.32 | $1.49 | 109184 |
| 2024-06-27 | 1.32 | $1.31 | 50771 |
| 2024-06-26 | 1.39 | $1.33 | 118499 |
| 2024-06-25 | 1.47 | $1.25 | 514542 |
| 2024-06-24 | 1.60 | $1.63 | 126743 |
| 2024-06-21 | 1.64 | $1.65 | 144957 |
| 2024-06-20 | 1.68 | $1.68 | 302701 |
| 2024-06-18 | 1.74 | $1.64 | 102446 |
| 2024-06-17 | 1.82 | $1.75 | 424963 |
| 2024-06-14 | 1.88 | $2.04 | 97922 |
| 2024-06-13 | 1.88 | $1.95 | 118520 |
| 2024-06-12 | 1.90 | $1.86 | 85990 |
| 2024-06-11 | 1.96 | $1.98 | 66406 |
| 2024-06-10 | 2.01 | $2.06 | 46574 |
| 2024-06-07 | 2.04 | $2.10 | 45985 |
| 2024-06-06 | 2.07 | $2.07 | 41370 |
| 2024-06-05 | 2.11 | $2.08 | 38674 |
| 2024-06-04 | 2.18 | $2.14 | 79619 |
| 2024-06-03 | 2.24 | $2.51 | 17128 |
| 2024-05-31 | 2.20 | $2.47 | 66243 |
| 2024-05-30 | 2.16 | $2.15 | 30990 |
| 2024-05-29 | 2.23 | $2.16 | 36028 |
| 2024-05-28 | 2.31 | $2.22 | 57364 |
| 2024-05-24 | 2.40 | $2.29 | 64244 |
| 2024-05-23 | 2.49 | $2.33 | 91235 |
| 2024-05-22 | 2.59 | $2.51 | 72114 |
| 2024-05-21 | 2.65 | $2.71 | 35424 |
| 2024-05-20 | 2.67 | $2.54 | 64650 |
| 2024-05-17 | 2.75 | $2.66 | 48795 |
| 2024-05-16 | 2.82 | $2.64 | 34030 |
| 2024-05-15 | 2.91 | $2.78 | 38576 |
| 2024-05-14 | 2.97 | $2.90 | 23839 |
| 2024-05-13 | 3.01 | $2.88 | 27414 |
| 2024-05-10 | 3.07 | $2.97 | 23072 |
| 2024-05-09 | 3.12 | $3.07 | 11897 |
| 2024-05-08 | 3.14 | $2.98 | 15037 |
| 2024-05-07 | 3.20 | $2.95 | 52203 |
| 2024-05-06 | 3.28 | $3.21 | 27877 |
| 2024-05-03 | 3.30 | $3.21 | 28944 |
| 2024-05-02 | 3.32 | $3.21 | 13249 |
| 2024-05-01 | 3.35 | $3.22 | 17125 |
| 2024-04-30 | 3.37 | $3.22 | 9566 |
| 2024-04-29 | 3.41 | $3.33 | 6969 |
| 2024-04-26 | 3.41 | $3.33 | 16905 |
| 2024-04-25 | 3.42 | $3.28 | 6352 |
| 2024-04-24 | 3.45 | $3.40 | 4508 |
| 2024-04-23 | 3.44 | $3.39 | 7829 |
| 2024-04-22 | 3.43 | $3.50 | 5397 |
| 2024-04-19 | 3.38 | $3.49 | 6952 |
| 2024-04-18 | 3.32 | $3.53 | 7831 |
| 2024-04-17 | 3.24 | $3.49 | 13727 |
| 2024-04-16 | 3.16 | $3.45 | 10371 |
| 2024-04-15 | 3.07 | $3.39 | 10068 |
| 2024-04-12 | 2.99 | $3.45 | 24393 |
| 2024-04-11 | 2.87 | $3.22 | 28653 |
| 2024-04-10 | 2.80 | $3.22 | 23852 |
| 2024-04-09 | 2.72 | $3.10 | 77767 |
| 2024-04-08 | 2.67 | $2.82 | 77392 |
| 2024-04-05 | 2.70 | $2.64 | 37489 |
| 2024-04-04 | 2.80 | $2.70 | 28127 |
| 2024-04-03 | 2.90 | $2.80 | 30443 |
| 2024-04-02 | 3.01 | $2.74 | 22229 |
| 2024-04-01 | 3.16 | $2.99 | 19563 |
| 2024-03-28 | 3.27 | $3.10 | 38687 |
| 2024-03-27 | 3.38 | $3.43 | 24759 |
| 2024-03-26 | 3.41 | $3.50 | 21458 |
| 2024-03-25 | 3.42 | $3.56 | 19172 |
| 2024-03-22 | 3.43 | $3.65 | 14010 |
| 2024-03-21 | 3.41 | $3.61 | 52109 |
| 2024-03-20 | 3.40 | $3.48 | 6712 |
| 2024-03-19 | 3.44 | $3.55 | 81055 |
| 2024-03-18 | 3.47 | $3.65 | 14649 |
| 2024-03-15 | 3.47 | $3.60 | 10204 |
| 2024-03-14 | 3.50 | $3.68 | 11766 |
| 2024-03-13 | 3.52 | $3.67 | 16821 |
| 2024-03-12 | 3.55 | $3.66 | 60311 |
| 2024-03-11 | 3.60 | $3.73 | 15424 |
| 2024-03-08 | 3.64 | $3.66 | 6572 |
| 2024-03-07 | 3.71 | $3.74 | 24690 |
| 2024-03-06 | 3.78 | $3.82 | 7024 |
| 2024-03-05 | 3.85 | $3.88 | 22847 |
| 2024-03-04 | 3.92 | $3.93 | 15552 |
| 2024-03-01 | 3.99 | $4.00 | 41581 |
| 2024-02-29 | 4.06 | $3.95 | 17393 |
| 2024-02-28 | 4.17 | $3.85 | 24079 |
| 2024-02-27 | 4.33 | $4.05 | 27139 |
| 2024-02-26 | 4.47 | $4.12 | 12486 |
| 2024-02-23 | 4.62 | $4.46 | 14054 |
| 2024-02-22 | 4.69 | $4.41 | 18710 |
| 2024-02-21 | 4.79 | $4.66 | 17890 |
| 2024-02-20 | 4.84 | $4.96 | 10231 |
| 2024-02-16 | 4.81 | $4.83 | 23729 |
| 2024-02-15 | 4.80 | $4.73 | 23046 |
| 2024-02-14 | 4.83 | $4.87 | 18657 |
| 2024-02-13 | 4.82 | $4.63 | 17612 |
| 2024-02-12 | 4.88 | $4.75 | 18149 |
| 2024-02-09 | 4.91 | $4.81 | 43412 |
| 2024-02-08 | 4.93 | $4.67 | 26357 |
| 2024-02-07 | 4.99 | $4.31 | 18975 |
| 2024-02-06 | 5.19 | $4.58 | 25216 |
| 2024-02-05 | 5.33 | $4.80 | 28742 |
| 2024-02-02 | 5.42 | $5.27 | 29720 |
| 2024-02-01 | 5.39 | $5.27 | 19439 |
| 2024-01-31 | 5.34 | $5.40 | 21588 |
| 2024-01-30 | 5.23 | $5.35 | 32381 |
| 2024-01-29 | 5.10 | $5.63 | 50414 |
| 2024-01-26 | 4.85 | $5.29 | 83710 |
| 2024-01-25 | 4.65 | $4.29 | 60928 |
| 2024-01-24 | 4.72 | $4.13 | 73746 |
| 2024-01-23 | 4.86 | $4.40 | 112252 |
| 2024-01-22 | 4.92 | $4.44 | 126007 |
| 2024-01-19 | 4.99 | $4.46 | 47297 |
| 2024-01-18 | 5.05 | $4.53 | 43562 |
| 2024-01-17 | 5.10 | $4.71 | 32923 |
| 2024-01-16 | 5.10 | $4.91 | 17468 |
| 2024-01-12 | 5.02 | $4.90 | 41181 |
| 2024-01-11 | 4.91 | $4.90 | 39090 |
| 2024-01-10 | 4.77 | $4.99 | 86219 |
| 2024-01-09 | 4.57 | $4.62 | 27306 |
| 2024-01-08 | 4.43 | $4.54 | 14890 |
| 2024-01-05 | 4.28 | $4.43 | 42111 |
| 2024-01-04 | 4.12 | $4.43 | 29912 |
| 2024-01-03 | 3.93 | $4.27 | 23943 |
| 2024-01-02 | 3.74 | $4.18 | 32867 |
| 2023-12-29 | 3.53 | $4.08 | 97877 |
| 2023-12-28 | 3.30 | $4.12 | 127765 |
| 2023-12-27 | 3.01 | $3.77 | 62690 |
| 2023-12-26 | 2.77 | $3.38 | 141842 |
| 2023-12-22 | 2.61 | $2.89 | 65148 |
| 2023-12-21 | 2.57 | $2.54 | 51535 |
| 2023-12-20 | 2.63 | $2.62 | 61714 |
| 2023-12-19 | 2.69 | $2.63 | 50236 |
| 2023-12-18 | 2.77 | $2.65 | 25479 |
| 2023-12-15 | 2.86 | $2.73 | 42422 |
| 2023-12-14 | 2.95 | $2.75 | 163142 |
| 2023-12-13 | 3.05 | $2.82 | 52773 |
| 2023-12-12 | 3.17 | $3.09 | 37847 |
| 2023-12-11 | 3.22 | $3.20 | 21611 |
| 2023-12-08 | 3.25 | $3.63 | 48823 |
| 2023-12-07 | 3.16 | $3.78 | 45862 |
| 2023-12-06 | 3.01 | $3.35 | 77546 |
| 2023-12-05 | 2.96 | $3.20 | 48401 |
| 2023-12-04 | 2.95 | $3.25 | 16372 |
| 2023-12-01 | 2.94 | $3.30 | 18223 |
| 2023-11-30 | 2.92 | $3.18 | 18718 |
| 2023-11-29 | 2.93 | $3.21 | 8587 |
| 2023-11-28 | 2.95 | $3.21 | 20003 |
| 2023-11-27 | 2.98 | $3.33 | 58045 |
| 2023-11-24 | 2.99 | $3.24 | 36165 |
| 2023-11-22 | 3.03 | $3.18 | 43528 |
| 2023-11-21 | 3.12 | $3.08 | 30424 |
| 2023-11-20 | 3.26 | $3.39 | 10322 |
| 2023-11-17 | 3.35 | $3.25 | 103379 |
| 2023-11-16 | 3.51 | $3.58 | 61426 |
| 2023-11-15 | 3.61 | $3.68 | 41265 |
| 2023-11-14 | 3.71 | $3.40 | 40817 |
| 2023-11-13 | 3.93 | $3.72 | 47664 |
| 2023-11-10 | 4.10 | $4.08 | 16019 |
| 2023-11-09 | 4.20 | $3.97 | 27120 |
| 2023-11-08 | 4.36 | $4.15 | 28449 |
| 2023-11-07 | 4.51 | $4.48 | 48977 |
| 2023-11-06 | 4.59 | $4.71 | 39204 |
| 2023-11-03 | 4.61 | $4.71 | 29357 |
| 2023-11-02 | 4.65 | $4.60 | 25175 |
| 2023-11-01 | 4.73 | $4.69 | 34791 |
| 2023-10-31 | 4.80 | $4.72 | 29212 |
| 2023-10-30 | 4.88 | $4.57 | 23361 |
| 2023-10-27 | 5.03 | $4.60 | 23582 |
| 2023-10-26 | 5.21 | $4.84 | 27022 |
| 2023-10-25 | 5.35 | $4.99 | 32222 |
| 2023-10-24 | 5.47 | $5.37 | 46356 |
| 2023-10-23 | 5.49 | $5.32 | 60853 |
| 2023-10-20 | 5.54 | $5.79 | 65113 |
| 2023-10-19 | 5.44 | $5.71 | 18004 |
| 2023-10-18 | 5.34 | $5.50 | 28228 |
| 2023-10-17 | 5.29 | $5.52 | 31572 |
| 2023-10-16 | 5.22 | $5.21 | 31456 |
| 2023-10-13 | 5.23 | $5.14 | 10373 |
| 2023-10-12 | 5.27 | $5.06 | 26752 |
| 2023-10-11 | 5.33 | $5.04 | 27845 |
| 2023-10-10 | 5.42 | $5.39 | 21286 |
| 2023-10-09 | 5.41 | $5.55 | 35411 |
| 2023-10-06 | 5.34 | $5.57 | 20925 |
| 2023-10-05 | 5.25 | $4.93 | 18655 |
| 2023-10-04 | 5.34 | $5.00 | 37275 |
| 2023-10-03 | 5.43 | $5.05 | 39596 |
| 2023-10-02 | 5.51 | $5.34 | 69960 |
| 2023-09-29 | 5.52 | $5.36 | 21993 |
| 2023-09-28 | 5.51 | $5.22 | 21664 |
| 2023-09-27 | 5.54 | $5.43 | 74246 |
| 2023-09-26 | 5.51 | $5.36 | 25773 |
| 2023-09-25 | 5.48 | $5.11 | 36418 |
| 2023-09-22 | 5.52 | $5.01 | 52334 |
| 2023-09-21 | 5.59 | $4.57 | 38451 |
| 2023-09-20 | 5.81 | $5.10 | 16092 |
| 2023-09-19 | 5.90 | $5.23 | 54920 |
| 2023-09-18 | 5.95 | $5.75 | 33856 |
| 2023-09-15 | 5.84 | $5.98 | 94580 |
| 2023-09-14 | 5.62 | $6.06 | 152510 |
| 2023-09-13 | 5.31 | $6.13 | 571742 |
| 2023-09-12 | 4.90 | $4.97 | 73990 |
| 2023-09-11 | 4.75 | $4.23 | 46547 |
| 2023-09-08 | 4.81 | $4.13 | 81275 |
| 2023-09-07 | 4.89 | $4.48 | 124486 |
| 2023-09-06 | 4.88 | $4.76 | 77600 |
| 2023-09-05 | 4.76 | $4.90 | 161300 |
| 2023-09-01 | 4.56 | $6.00 | 431500 |
| 2023-08-31 | 3.95 | $4.56 | 190800 |
| 2023-08-30 | 3.67 | $3.98 | 57700 |
| 2023-08-29 | 3.50 | $3.75 | 115700 |
| 2023-08-28 | 3.37 | $3.68 | 39100 |
| 2023-08-25 | 3.23 | $3.44 | 5700 |
| 2023-08-24 | 3.12 | $3.35 | 25100 |
| 2023-08-23 | 3.03 | $3.21 | 27800 |
| 2023-08-22 | 2.95 | $2.88 | 7500 |
| 2023-08-21 | 2.97 | $2.76 | 19900 |
| 2023-08-18 | 3.02 | $2.78 | 28400 |
| 2023-08-17 | 3.08 | $2.83 | 32300 |
| 2023-08-16 | 3.14 | $2.96 | 41000 |
| 2023-08-15 | 3.16 | $3.28 | 50600 |
| 2023-08-14 | 3.09 | $3.55 | 93600 |
| 2023-08-11 | 2.92 | $3.45 | 88300 |
| 2023-08-10 | 2.73 | $3.07 | 95800 |
| 2023-08-09 | 2.63 | $2.80 | 41000 |
| 2023-08-08 | 2.60 | $2.80 | 47000 |
| 2023-08-07 | 2.56 | $2.80 | 50800 |
| 2023-08-04 | 2.51 | $2.64 | 29100 |
| 2023-08-03 | 2.51 | $2.60 | 47100 |
| 2023-08-02 | 2.53 | $2.55 | 35100 |
| 2023-08-01 | 2.56 | $2.64 | 65100 |
| 2023-07-31 | 2.58 | $2.55 | 99700 |
| 2023-07-28 | 2.64 | $2.48 | 79800 |
| 2023-07-27 | 2.73 | $2.52 | 81300 |
| 2023-07-26 | 2.83 | $2.52 | 147500 |
| 2023-07-25 | 2.96 | $2.40 | 108000 |
| 2023-07-24 | 3.16 | $2.45 | 58100 |
| 2023-07-21 | 3.38 | $2.65 | 144600 |
| 2023-07-20 | 3.59 | $2.75 | 535400 |
| 2023-07-19 | 3.81 | $3.98 | 72400 |
| 2023-07-18 | 3.69 | $3.97 | 53600 |
| 2023-07-17 | 3.54 | $3.64 | 19300 |
| 2023-07-14 | 3.45 | $3.51 | 15700 |
| 2023-07-13 | 3.39 | $3.42 | 29700 |
| 2023-07-12 | 3.34 | $3.40 | 45800 |
| 2023-07-11 | 3.29 | $3.47 | 56400 |
| 2023-07-10 | 3.20 | $3.24 | 12700 |
| 2023-07-07 | 3.17 | $3.20 | 15400 |
| 2023-07-06 | 3.14 | $2.96 | 12200 |
| 2023-07-05 | 3.18 | $3.20 | 8300 |
| 2023-07-03 | 3.15 | $3.27 | 15900 |
| 2023-06-30 | 3.09 | $3.31 | 12900 |
| 2023-06-29 | 3.02 | $3.23 | 24200 |
| 2023-06-28 | 2.95 | $3.25 | 22300 |
| 2023-06-27 | 2.86 | $3.00 | 8600 |
| 2023-06-26 | 2.83 | $2.98 | 7000 |
| 2023-06-23 | 2.81 | $2.90 | 10000 |
| 2023-06-22 | 2.82 | $3.00 | 1600 |
| 2023-06-21 | 2.80 | $2.96 | 1100 |
| 2023-06-20 | 2.79 | $2.93 | 34300 |
| 2023-06-16 | 2.79 | $3.02 | 7300 |
| 2023-06-15 | 2.77 | $3.02 | 12000 |
| 2023-06-14 | 2.76 | $2.95 | 8300 |
| 2023-06-13 | 2.76 | $3.02 | 37000 |
| 2023-06-12 | 2.76 | $2.98 | 7900 |
| 2023-06-09 | 2.77 | $3.06 | 17300 |
| 2023-06-08 | 2.78 | $2.91 | 30500 |
| 2023-06-07 | 2.83 | $2.98 | 17200 |
| 2023-06-06 | 2.89 | $2.78 | 30900 |
| 2023-06-05 | 3.03 | $2.99 | 12600 |
| 2023-06-02 | 3.14 | $2.98 | 29500 |
| 2023-06-01 | 3.29 | $2.99 | 40100 |
| 2023-05-31 | 3.47 | $3.21 | 38300 |
| 2023-05-30 | 3.64 | $3.29 | 41600 |
| 2023-05-26 | 3.82 | $3.50 | 24100 |
| 2023-05-25 | 3.97 | $3.74 | 42000 |
| 2023-05-24 | 4.09 | $4.30 | 36000 |
| 2023-05-23 | 4.07 | $4.47 | 26300 |
| 2023-05-22 | 3.99 | $4.32 | 58500 |
| 2023-05-19 | 3.94 | $4.24 | 17400 |
| 2023-05-18 | 3.92 | $4.25 | 47500 |
| 2023-05-17 | 3.89 | $4.02 | 62700 |
| 2023-05-16 | 3.95 | $4.12 | 32000 |
| 2023-05-15 | 3.98 | $4.16 | 72300 |
| 2023-05-12 | 4.02 | $3.59 | 92800 |
| 2023-05-11 | 4.26 | $3.90 | 176373 |
| 2023-05-10 | 4.46 | $4.50 | 12200 |
| 2023-05-09 | 4.52 | $4.50 | 41060 |
| 2023-05-08 | 4.60 | $4.65 | 7913 |
| 2023-05-05 | 4.65 | $4.65 | 12247 |
| 2023-05-04 | 4.72 | $4.50 | 16033 |
| 2023-05-03 | 4.86 | $4.95 | 7987 |
| 2023-05-02 | 4.89 | $4.95 | 19433 |
| 2023-05-01 | 4.93 | $4.65 | 25100 |
| 2023-04-28 | 5.08 | $5.25 | 17620 |
| 2023-04-27 | 5.08 | $4.95 | 15580 |
| 2023-04-26 | 5.18 | $4.80 | 17280 |
| 2023-04-25 | 5.36 | $5.25 | 7627 |
| 2023-04-24 | 5.43 | $5.40 | 4633 |
| 2023-04-21 | 5.48 | $5.40 | 5247 |
| 2023-04-20 | 5.54 | $5.40 | 10173 |
| 2023-04-19 | 5.61 | $5.70 | 2660 |
| 2023-04-18 | 5.61 | $5.55 | 7960 |
| 2023-04-17 | 5.66 | $5.85 | 8160 |
| 2023-04-14 | 5.62 | $5.40 | 7507 |
| 2023-04-13 | 5.73 | $5.70 | 8987 |
| 2023-04-12 | 5.76 | $5.70 | 6653 |
| 2023-04-11 | 5.81 | $6.00 | 2907 |
| 2023-04-10 | 5.77 | $6.00 | 6433 |
| 2023-04-06 | 5.73 | $6.00 | 7767 |
| 2023-04-05 | 5.68 | $6.00 | 4567 |
| 2023-04-04 | 5.63 | $6.15 | 18980 |
| 2023-04-03 | 5.52 | $5.55 | 13613 |
| 2023-03-31 | 5.58 | $5.55 | 11100 |
| 2023-03-30 | 5.66 | $5.70 | 12313 |
| 2023-03-29 | 5.72 | $5.40 | 23287 |
| 2023-03-28 | 5.89 | $5.55 | 4433 |
| 2023-03-27 | 6.05 | $5.40 | 22653 |
| 2023-03-24 | 6.30 | $6.15 | 25120 |
| 2023-03-23 | 6.37 | $6.30 | 30113 |
| 2023-03-22 | 6.41 | $7.50 | 18680 |
| 2023-03-21 | 6.08 | $7.20 | 14840 |
| 2023-03-20 | 5.78 | $5.85 | 4953 |
| 2023-03-17 | 5.84 | $6.00 | 5640 |
| 2023-03-16 | 5.87 | $6.60 | 13473 |
| 2023-03-15 | 5.73 | $5.85 | 7873 |
| 2023-03-14 | 5.81 | $5.70 | 6600 |
| 2023-03-13 | 5.95 | $6.00 | 5767 |
| 2023-03-10 | 6.04 | $5.85 | 21193 |
| 2023-03-09 | 6.21 | $6.30 | 13533 |
| 2023-03-08 | 6.27 | $6.75 | 3760 |
| 2023-03-07 | 6.21 | $6.90 | 3547 |
| 2023-03-06 | 6.09 | $7.50 | 51600 |
| 2023-03-03 | 5.77 | $6.30 | 36707 |
| 2023-03-02 | 5.77 | $5.25 | 10560 |
| 2023-03-01 | 6.11 | $5.25 | 24347 |
| 2023-02-28 | 6.53 | $5.70 | 14480 |
| 2023-02-27 | 6.91 | $6.15 | 6347 |
| 2023-02-24 | 7.23 | $6.60 | 51953 |
| 2023-02-23 | 7.48 | $6.90 | 14513 |
| 2023-02-22 | 7.69 | $7.20 | 7487 |
| 2023-02-21 | 7.85 | $7.80 | 11233 |
| 2023-02-17 | 7.86 | $7.35 | 15213 |
| 2023-02-16 | 8.00 | $7.65 | 11760 |
| 2023-02-15 | 8.08 | $7.65 | 10327 |
| 2023-02-14 | 8.17 | $7.50 | 3733 |
| 2023-02-13 | 8.32 | $7.65 | 4927 |
| 2023-02-10 | 8.45 | $7.65 | 11347 |
| 2023-02-09 | 8.60 | $8.55 | 19720 |
| 2023-02-08 | 8.48 | $8.70 | 18453 |
| 2023-02-07 | 8.28 | $8.55 | 21387 |
| 2023-02-06 | 8.07 | $8.25 | 23760 |
| 2023-02-03 | 7.91 | $8.40 | 62420 |
| 2023-02-02 | 7.65 | $6.60 | 141813 |
| 2023-02-01 | 7.90 | $7.65 | 3940 |
| 2023-01-31 | 7.86 | $7.50 | 13480 |
| 2023-01-30 | 7.85 | $7.05 | 8333 |
| 2023-01-27 | 7.97 | $7.65 | 5607 |
| 2023-01-26 | 7.91 | $7.20 | 5987 |
| 2023-01-25 | 7.98 | $7.65 | 9093 |
| 2023-01-24 | 7.90 | $7.65 | 2853 |
| 2023-01-23 | 7.78 | $7.50 | 5633 |
| 2023-01-20 | 7.68 | $7.50 | 3213 |
| 2023-01-19 | 7.54 | $7.50 | 11247 |
| 2023-01-18 | 7.36 | $7.35 | 13513 |
| 2023-01-17 | 7.18 | $7.65 | 21433 |
| 2023-01-13 | 6.84 | $7.80 | 35193 |
| 2023-01-12 | 6.38 | $7.20 | 37200 |
| 2023-01-11 | 5.99 | $6.75 | 20147 |
| 2023-01-10 | 5.66 | $6.00 | 20847 |
| 2023-01-09 | 5.49 | $6.15 | 5513 |
| 2023-01-06 | 5.24 | $6.00 | 35567 |
| 2023-01-05 | 4.97 | $5.25 | 2993 |
| 2023-01-04 | 4.88 | $5.40 | 8833 |
| 2023-01-03 | 4.73 | $4.80 | 8907 |
| 2022-12-30 | 4.74 | $4.95 | 28893 |
| 2022-12-29 | 4.70 | $4.95 | 17313 |
| 2022-12-28 | 4.66 | $4.50 | 11140 |
| 2022-12-27 | 4.76 | $4.65 | 16553 |
| 2022-12-23 | 4.84 | $4.80 | 10747 |
| 2022-12-22 | 4.88 | $4.65 | 18347 |
| 2022-12-21 | 4.99 | $4.65 | 28607 |
| 2022-12-20 | 5.13 | $4.95 | 16333 |
| 2022-12-19 | 5.20 | $5.40 | 22167 |
| 2022-12-16 | 5.15 | $4.80 | 10320 |
| 2022-12-15 | 5.27 | $5.25 | 6360 |
| 2022-12-14 | 5.28 | $5.25 | 7387 |
| 2022-12-13 | 5.30 | $5.25 | 22680 |
| 2022-12-12 | 5.32 | $5.25 | 4960 |
| 2022-12-09 | 5.34 | $5.40 | 28280 |
| 2022-12-08 | 5.33 | $5.55 | 34813 |
| 2022-12-07 | 5.27 | $4.80 | 9960 |
| 2022-12-06 | 5.43 | $5.55 | 12667 |
| 2022-12-05 | 5.39 | $5.40 | 5033 |
| 2022-12-02 | 5.38 | $5.55 | 4240 |
| 2022-12-01 | 5.34 | $5.70 | 23067 |
| 2022-11-30 | 5.24 | $5.40 | 32467 |
| 2022-11-29 | 5.21 | $4.95 | 12580 |
| 2022-11-28 | 5.32 | $4.80 | 58900 |
| 2022-11-25 | 5.50 | $5.25 | 5093 |
| 2022-11-23 | 5.59 | $5.25 | 9347 |
| 2022-11-22 | 5.69 | $5.25 | 12480 |
| 2022-11-21 | 5.82 | $5.25 | 3733 |
| 2022-11-18 | 5.98 | $5.40 | 17867 |
| 2022-11-17 | 6.12 | $6.00 | 9380 |
| 2022-11-16 | 6.10 | $6.15 | 6460 |
| 2022-11-15 | 6.02 | $6.15 | 27860 |
| 2022-11-14 | 5.93 | $5.85 | 8480 |
| 2022-11-11 | 5.91 | $5.85 | 18360 |
| 2022-11-10 | 5.88 | $5.85 | 13587 |
| 2022-11-09 | 5.85 | $5.55 | 7260 |
| 2022-11-08 | 5.90 | $5.70 | 13747 |
| 2022-11-07 | 5.92 | $5.85 | 6507 |
| 2022-11-04 | 5.89 | $5.85 | 3660 |
| 2022-11-03 | 5.85 | $5.70 | 13947 |
| 2022-11-02 | 5.86 | $5.70 | 10787 |
| 2022-11-01 | 5.86 | $5.85 | 6233 |
| 2022-10-31 | 5.82 | $5.85 | 7640 |
| 2022-10-28 | 5.77 | $5.85 | 6007 |
| 2022-10-27 | 5.71 | $5.85 | 6133 |
| 2022-10-26 | 5.64 | $5.70 | 6287 |
| 2022-10-25 | 5.60 | $5.70 | 13340 |
| 2022-10-24 | 5.56 | $5.55 | 7727 |
| 2022-10-21 | 5.56 | $5.70 | 7147 |
| 2022-10-20 | 5.51 | $5.70 | 8013 |
| 2022-10-19 | 5.46 | $5.70 | 12140 |
| 2022-10-18 | 5.41 | $5.70 | 11000 |
| 2022-10-17 | 5.35 | $5.70 | 28600 |
| 2022-10-14 | 5.28 | $5.70 | 18773 |
| 2022-10-13 | 5.21 | $5.55 | 18087 |
| 2022-10-12 | 5.18 | $5.25 | 17160 |
| 2022-10-11 | 5.25 | $5.40 | 24813 |
| 2022-10-10 | 5.29 | $5.55 | 14340 |
| 2022-10-07 | 5.31 | $5.70 | 23280 |
| 2022-10-06 | 5.30 | $5.40 | 26433 |
| 2022-10-05 | 5.39 | $6.15 | 35187 |
| 2022-10-04 | 5.29 | $5.85 | 21927 |
| 2022-10-03 | 5.26 | $5.70 | 7693 |
| 2022-09-30 | 5.30 | $5.55 | 12880 |
| 2022-09-29 | 5.41 | $5.85 | 27947 |
| 2022-09-28 | 5.47 | $5.85 | 25967 |
| 2022-09-27 | 5.56 | $5.85 | 17707 |
| 2022-09-26 | 5.69 | $5.85 | 34327 |
| 2022-09-23 | 5.86 | $6.15 | 37653 |
| 2022-09-22 | 6.00 | $5.70 | 30167 |
| 2022-09-21 | 6.33 | $6.60 | 16193 |
| 2022-09-20 | 6.47 | $7.05 | 51587 |
| 2022-09-19 | 6.52 | $7.05 | 18427 |
| 2022-09-16 | 6.60 | $7.80 | 27040 |
| 2022-09-15 | 6.47 | $7.50 | 22880 |
| 2022-09-14 | 6.45 | $7.65 | 45060 |
| 2022-09-13 | 6.39 | $7.20 | 25060 |
| 2022-09-12 | 6.49 | $7.65 | 23153 |
| 2022-09-09 | 6.49 | $7.80 | 59787 |
| 2022-09-08 | 6.49 | $7.80 | 26527 |
| 2022-09-07 | 6.51 | $7.35 | 26680 |
| 2022-09-06 | 6.71 | $7.50 | 28187 |
| 2022-09-02 | 6.94 | $7.65 | 16913 |
| 2022-09-01 | 7.21 | $7.95 | 36107 |
| 2022-08-31 | 7.47 | $7.65 | 54460 |
| 2022-08-30 | 7.93 | $7.80 | 26133 |
| 2022-08-29 | 8.46 | $7.95 | 58193 |
| 2022-08-26 | 9.10 | $7.50 | 62360 |
| 2022-08-25 | 10.05 | $7.50 | 153400 |
| 2022-08-24 | 11.22 | $7.95 | 178847 |
| 2022-08-23 | 12.52 | $8.25 | 431347 |
| 2022-08-22 | 14.02 | $13.20 | 39007 |
| 2022-08-19 | 14.28 | $14.10 | 13447 |
| 2022-08-18 | 14.31 | $13.80 | 4273 |
| 2022-08-17 | 14.43 | $14.25 | 11887 |
| 2022-08-16 | 14.43 | $14.10 | 10827 |
| 2022-08-15 | 14.47 | $14.25 | 4033 |
| 2022-08-12 | 14.46 | $14.10 | 12313 |
| 2022-08-11 | 14.49 | $13.80 | 33987 |
| 2022-08-10 | 14.61 | $14.55 | 25220 |
| 2022-08-09 | 14.50 | $16.05 | 24627 |
| 2022-08-08 | 13.89 | $14.10 | 16860 |
| 2022-08-05 | 13.75 | $14.10 | 22973 |
| 2022-08-04 | 13.57 | $14.70 | 11913 |
| 2022-08-03 | 13.15 | $13.50 | 30213 |
| 2022-08-02 | 13.03 | $12.15 | 26967 |
| 2022-08-01 | 13.29 | $12.00 | 5980 |
| 2022-07-29 | 13.65 | $11.85 | 12733 |
| 2022-07-28 | 14.13 | $12.30 | 6800 |
| 2022-07-27 | 14.56 | $12.75 | 8167 |
| 2022-07-26 | 14.92 | $13.50 | 14167 |
| 2022-07-25 | 15.10 | $13.80 | 15220 |
| 2022-07-22 | 15.20 | $14.55 | 10847 |
| 2022-07-21 | 15.06 | $14.70 | 40860 |
| 2022-07-20 | 14.81 | $14.40 | 15493 |
| 2022-07-19 | 14.58 | $14.25 | 15580 |
| 2022-07-18 | 14.32 | $13.80 | 17753 |
| 2022-07-15 | 14.12 | $13.35 | 9927 |
| 2022-07-14 | 13.99 | $13.35 | 9813 |
| 2022-07-13 | 13.80 | $12.75 | 16213 |
| 2022-07-12 | 13.73 | $13.50 | 22740 |
| 2022-07-11 | 13.39 | $12.90 | 31307 |
| 2022-07-08 | 13.13 | $15.15 | 46187 |
| 2022-07-07 | 12.07 | $13.80 | 36280 |
| 2022-07-06 | 11.19 | $12.90 | 50693 |
| 2022-07-05 | 10.39 | $11.55 | 31087 |
| 2022-07-01 | 9.83 | $10.95 | 50513 |
| 2022-06-30 | 9.32 | $8.85 | 26740 |
| 2022-06-29 | 9.37 | $9.45 | 24007 |
| 2022-06-28 | 9.23 | $10.20 | 111580 |
| 2022-06-27 | 8.82 | $10.20 | 198853 |
| 2022-06-24 | 8.31 | $7.65 | 560700 |
| 2022-06-23 | 8.51 | $7.80 | 52033 |
| 2022-06-22 | 8.69 | $8.40 | 36267 |
| 2022-06-21 | 8.73 | $7.50 | 36193 |
| 2022-06-17 | 9.06 | $8.70 | 31327 |
| 2022-06-16 | 9.08 | $8.70 | 23493 |
| 2022-06-15 | 9.11 | $9.30 | 25607 |
| 2022-06-14 | 8.94 | $8.10 | 18560 |
| 2022-06-13 | 9.11 | $8.40 | 35873 |
| 2022-06-10 | 9.23 | $8.85 | 26833 |
| 2022-06-09 | 9.22 | $9.30 | 43087 |
| 2022-06-08 | 9.07 | $10.95 | 51740 |
| 2022-06-07 | 8.36 | $10.05 | 67773 |
| 2022-06-06 | 7.78 | $8.70 | 67247 |
| 2022-06-03 | 7.51 | $7.65 | 31193 |
| 2022-06-02 | 7.51 | $7.65 | 49433 |
| 2022-06-01 | 7.54 | $8.40 | 23727 |
| 2022-05-31 | 7.33 | $8.85 | 97007 |
| 2022-05-27 | 6.96 | $8.25 | 30880 |
| 2022-05-26 | 6.71 | $7.80 | 77967 |
| 2022-05-25 | 6.57 | $6.30 | 50100 |
| 2022-05-24 | 6.90 | $6.75 | 26693 |
| 2022-05-23 | 7.18 | $7.35 | 33087 |
| 2022-05-20 | 7.34 | $8.40 | 32853 |
| 2022-05-19 | 7.24 | $8.25 | 46200 |
| 2022-05-18 | 7.18 | $8.70 | 41440 |
| 2022-05-17 | 6.99 | $8.55 | 51987 |
| 2022-05-16 | 6.84 | $8.70 | 930480 |
| 2022-05-13 | 6.64 | $6.75 | 88860 |
| 2022-05-12 | 7.04 | $6.30 | 41540 |
| 2022-05-11 | 7.71 | $6.00 | 127480 |
| 2022-05-10 | 8.65 | $8.85 | 32267 |
| 2022-05-09 | 8.92 | $8.55 | 31900 |
| 2022-05-06 | 9.38 | $9.75 | 13533 |
| 2022-05-05 | 9.58 | $9.75 | 15380 |
| 2022-05-04 | 9.84 | $10.50 | 24540 |
| 2022-05-03 | 9.96 | $9.75 | 17840 |
| 2022-05-02 | 10.36 | $10.50 | 41000 |
| 2022-04-29 | 10.63 | $9.60 | 34773 |
| 2022-04-28 | 11.28 | $10.50 | 26133 |
| 2022-04-27 | 11.80 | $11.25 | 18340 |
| 2022-04-26 | 12.22 | $11.40 | 29040 |
| 2022-04-25 | 12.70 | $11.85 | 44320 |
| 2022-04-22 | 13.15 | $11.85 | 35227 |
| 2022-04-21 | 13.72 | $12.60 | 33993 |
| 2022-04-20 | 14.18 | $13.05 | 32380 |
| 2022-04-19 | 14.61 | $13.65 | 41493 |
| 2022-04-18 | 14.94 | $14.25 | 36027 |
| 2022-04-14 | 15.16 | $15.30 | 32813 |
| 2022-04-13 | 15.10 | $15.75 | 27967 |
| 2022-04-12 | 14.88 | $15.30 | 44600 |
| 2022-04-11 | 14.76 | $14.40 | 34607 |
| 2022-04-08 | 14.90 | $13.65 | 31320 |
| 2022-04-07 | 15.32 | $14.25 | 28200 |
| 2022-04-06 | 15.63 | $14.25 | 19713 |
| 2022-04-05 | 16.02 | $15.45 | 23960 |
| 2022-04-04 | 16.11 | $16.35 | 25227 |
| 2022-04-01 | 15.92 | $15.75 | 24247 |
| 2022-03-31 | 15.89 | $15.60 | 27240 |
| 2022-03-30 | 15.89 | $15.45 | 18853 |
| 2022-03-29 | 15.93 | $16.50 | 32893 |
| 2022-03-28 | 15.65 | $15.60 | 22587 |
| 2022-03-25 | 15.59 | $15.00 | 40740 |
| 2022-03-24 | 15.71 | $16.50 | 36213 |
| 2022-03-23 | 15.39 | $14.40 | 63940 |
| 2022-03-22 | 15.65 | $15.90 | 28527 |
| 2022-03-21 | 15.50 | $15.90 | 44267 |
| 2022-03-18 | 15.32 | $17.85 | 36193 |
| 2022-03-17 | 14.48 | $15.60 | 24153 |
| 2022-03-16 | 14.19 | $13.80 | 35760 |
| 2022-03-15 | 14.41 | $13.80 | 12487 |
| 2022-03-14 | 14.69 | $13.20 | 59693 |
| 2022-03-11 | 15.23 | $14.55 | 29253 |
| 2022-03-10 | 15.47 | $15.60 | 17453 |
| 2022-03-09 | 15.44 | $16.20 | 20547 |
| 2022-03-08 | 15.22 | $15.60 | 18420 |
| 2022-03-07 | 15.15 | $14.85 | 21300 |
| 2022-03-04 | 15.32 | $14.55 | 27300 |
| 2022-03-03 | 15.63 | $14.85 | 34807 |
| 2022-03-02 | 15.92 | $15.30 | 17900 |
| 2022-03-01 | 16.14 | $15.75 | 20393 |
| 2022-02-28 | 16.28 | $16.35 | 30573 |
| 2022-02-25 | 16.26 | $17.25 | 14867 |
| 2022-02-24 | 15.97 | $16.35 | 39067 |
| 2022-02-23 | 15.92 | $15.00 | 17033 |
| 2022-02-22 | 16.29 | $15.45 | 25820 |
| 2022-02-18 | 16.61 | $15.60 | 20713 |
| 2022-02-17 | 16.97 | $16.05 | 29433 |
| 2022-02-16 | 17.27 | $17.70 | 21800 |
| 2022-02-15 | 17.13 | $17.70 | 36987 |
| 2022-02-14 | 16.97 | $16.05 | 23260 |
| 2022-02-11 | 17.31 | $17.25 | 25813 |
| 2022-02-10 | 17.36 | $17.85 | 23760 |
| 2022-02-09 | 17.24 | $18.90 | 38247 |
| 2022-02-08 | 16.78 | $18.00 | 17280 |
| 2022-02-07 | 16.52 | $17.85 | 43740 |
| 2022-02-04 | 16.28 | $17.55 | 19747 |
| 2022-02-03 | 16.11 | $16.65 | 32127 |
| 2022-02-02 | 16.22 | $17.25 | 20780 |
| 2022-02-01 | 16.20 | $18.60 | 38927 |
| 2022-01-31 | 15.78 | $18.15 | 61440 |
| 2022-01-28 | 15.45 | $16.20 | 30247 |
| 2022-01-27 | 15.72 | $15.45 | 39260 |
| 2022-01-26 | 16.32 | $16.50 | 30440 |
| 2022-01-25 | 16.77 | $17.10 | 23920 |
| 2022-01-24 | 17.18 | $16.95 | 112913 |
| 2022-01-21 | 17.77 | $16.65 | 137020 |
| 2022-01-20 | 18.63 | $18.00 | 57607 |
| 2022-01-19 | 19.29 | $18.45 | 127840 |
| 2022-01-18 | 20.00 | $18.90 | 74100 |
| 2022-01-14 | 20.76 | $19.95 | 93833 |
| 2022-01-13 | 21.39 | $19.65 | 74260 |
| 2022-01-12 | 22.29 | $21.00 | 52447 |
| 2022-01-11 | 22.98 | $22.05 | 58873 |
| 2022-01-10 | 23.53 | $22.20 | 46733 |
| 2022-01-07 | 24.17 | $21.90 | 35633 |
| 2022-01-06 | 25.07 | $22.80 | 37987 |
| 2022-01-05 | 25.91 | $24.00 | 101013 |
| 2022-01-04 | 26.57 | $25.65 | 25493 |
| 2022-01-03 | 26.86 | $27.15 | 31033 |
| 2021-12-31 | 26.75 | $26.55 | 46387 |
| 2021-12-30 | 26.83 | $28.95 | 47793 |
| 2021-12-29 | 26.18 | $26.55 | 40420 |
| 2021-12-28 | 26.17 | $26.10 | 31693 |
| 2021-12-27 | 26.32 | $27.15 | 42093 |
| 2021-12-23 | 26.20 | $28.35 | 56807 |
| 2021-12-22 | 25.71 | $27.90 | 29093 |
| 2021-12-21 | 25.28 | $28.65 | 32793 |
| 2021-12-20 | 24.57 | $27.15 | 59220 |
| 2021-12-17 | 24.22 | $27.75 | 124247 |
| 2021-12-16 | 23.67 | $25.20 | 97807 |
| 2021-12-15 | 23.86 | $24.45 | 175313 |
| 2021-12-14 | 24.40 | $24.60 | 49027 |
| 2021-12-13 | 25.07 | $25.65 | 57233 |
| 2021-12-10 | 25.62 | $26.40 | 169353 |
| 2021-12-09 | 26.12 | $28.35 | 134287 |
| 2021-12-08 | 26.19 | $29.85 | 296453 |
| 2021-12-07 | 25.87 | $29.40 | 287147 |
| 2021-12-06 | 25.69 | $26.10 | 92927 |
| 2021-12-03 | 26.61 | $25.80 | 296167 |
| 2021-12-02 | 27.91 | $28.65 | 203493 |
| 2021-12-01 | 28.67 | $30.30 | 378153 |
| 2021-11-30 | 29.16 | $31.20 | 273287 |
| 2021-11-29 | 29.55 | $30.75 | 274713 |
| 2021-11-26 | 30.25 | $30.15 | 89633 |
| 2021-11-24 | 31.37 | $32.55 | 175320 |
| 2021-11-23 | 32.07 | $30.15 | 172787 |
| 2021-11-22 | 33.76 | $30.60 | 230140 |
| 2021-11-19 | 35.75 | $37.20 | 184553 |
| 2021-11-18 | 36.15 | $32.40 | 159747 |
| 2021-11-17 | 38.22 | $36.45 | 141307 |
| 2021-11-16 | 39.53 | $37.05 | 88073 |
| 2021-11-15 | 40.97 | $38.25 | 130053 |
| 2021-11-12 | 42.40 | $35.25 | 161553 |
| 2021-11-11 | 45.12 | $38.55 | 128233 |
| 2021-11-10 | 47.41 | $41.25 | 193747 |
| 2021-11-09 | 49.36 | $48.90 | 113073 |
| 2021-11-08 | 49.30 | $50.70 | 49007 |
| 2021-11-05 | 48.65 | $48.45 | 81487 |
| 2021-11-04 | 48.57 | $48.90 | 35887 |
| 2021-11-03 | 48.32 | $47.85 | 49673 |
| 2021-11-02 | 48.36 | $46.65 | 59107 |
| 2021-11-01 | 48.78 | $51.15 | 73093 |
| 2021-10-29 | 47.86 | $50.25 | 58420 |
| 2021-10-28 | 47.04 | $48.60 | 48353 |
| 2021-10-27 | 46.57 | $45.90 | 77840 |
| 2021-10-26 | 46.86 | $43.50 | 50487 |
| 2021-10-25 | 47.99 | $48.90 | 7807 |
| 2021-10-22 | 47.67 | $48.45 | 15920 |
| 2021-10-21 | 47.42 | $48.90 | 9173 |
| 2021-10-20 | 47.00 | $48.30 | 20167 |
| 2021-10-19 | 46.69 | $47.70 | 13893 |
| 2021-10-18 | 46.52 | $45.90 | 17180 |
| 2021-10-15 | 46.91 | $47.10 | 22220 |
| 2021-10-14 | 47.03 | $46.20 | 43547 |
| 2021-10-13 | 47.49 | $47.85 | 6687 |
| 2021-10-12 | 47.54 | $48.00 | 24320 |
| 2021-10-11 | 47.58 | $45.15 | 31147 |
| 2021-10-08 | 48.56 | $48.00 | 15587 |
| 2021-10-07 | 48.88 | $51.45 | 24233 |
| 2021-10-06 | 48.19 | $48.15 | 18200 |
| 2021-10-05 | 48.42 | $49.05 | 25287 |
| 2021-10-04 | 48.44 | $47.40 | 26107 |
| 2021-10-01 | 49.03 | $48.75 | 19700 |
| 2021-09-30 | 49.34 | $48.75 | 21653 |
| 2021-09-29 | 49.74 | $47.85 | 20627 |
| 2021-09-28 | 50.55 | $48.00 | 20893 |
| 2021-09-27 | 51.51 | $50.70 | 22513 |
| 2021-09-24 | 51.85 | $49.20 | 64013 |
| 2021-09-23 | 52.75 | $55.20 | 44460 |
| 2021-09-22 | 51.97 | $53.25 | 27393 |
| 2021-09-21 | 51.66 | $52.35 | 16500 |
| 2021-09-20 | 51.59 | $52.20 | 23680 |
| 2021-09-17 | 51.58 | $55.05 | 115520 |
| 2021-09-16 | 50.70 | $49.65 | 43167 |
| 2021-09-15 | 51.37 | $50.70 | 33393 |
| 2021-09-14 | 51.90 | $52.20 | 53740 |
| 2021-09-13 | 52.11 | $51.30 | 50300 |
| 2021-09-10 | 52.68 | $52.35 | 43280 |
| 2021-09-09 | 53.09 | $54.00 | 26313 |
| 2021-09-08 | 53.11 | $52.35 | 16873 |
| 2021-09-07 | 53.69 | $53.55 | 23133 |
| 2021-09-03 | 54.06 | $56.40 | 15027 |
| 2021-09-02 | 53.65 | $57.00 | 36247 |
| 2021-09-01 | 53.02 | $55.35 | 39907 |
| 2021-08-31 | 52.82 | $57.15 | 14953 |
| 2021-08-30 | 52.08 | $54.15 | 20400 |
| 2021-08-27 | 52.19 | $55.35 | 23127 |
| 2021-08-26 | 52.02 | $54.00 | 22487 |
| 2021-08-25 | 52.32 | $53.85 | 26060 |
| 2021-08-24 | 52.82 | $55.35 | 26327 |
| 2021-08-23 | 53.05 | $54.00 | 46960 |
| 2021-08-20 | 53.84 | $53.85 | 46167 |
| 2021-08-19 | 54.95 | $52.80 | 26673 |
| 2021-08-18 | 56.71 | $55.35 | 23760 |
| 2021-08-17 | 58.14 | $56.40 | 28487 |
| 2021-08-16 | 59.63 | $58.35 | 49400 |
| 2021-08-13 | 60.91 | $60.00 | 45727 |
| 2021-08-12 | 62.00 | $60.15 | 28013 |
| 2021-08-11 | 63.36 | $61.35 | 43200 |
| 2021-08-10 | 64.69 | $63.45 | 26980 |
| 2021-08-09 | 65.71 | $67.35 | 11200 |
| 2021-08-06 | 65.77 | $67.35 | 14467 |
| 2021-08-05 | 65.90 | $67.05 | 25087 |
| 2021-08-04 | 66.22 | $66.00 | 24313 |
| 2021-08-03 | 66.99 | $67.50 | 17827 |
| 2021-08-02 | 67.52 | $69.00 | 14840 |
| 2021-07-30 | 67.76 | $67.20 | 15220 |
| 2021-07-29 | 68.67 | $67.50 | 20007 |
| 2021-07-28 | 69.75 | $71.10 | 22860 |
| 2021-07-27 | 69.98 | $70.65 | 12840 |
| 2021-07-26 | 70.47 | $71.10 | 11247 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.34
2026-02-10
Close Price
$0.08
Vol: 443521
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.72
Average
41.90
Maximum
78.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 45.34 | $0.08 | 443521 |
| 2026-01-30 | 45.34 | $0.08 | 443521 |
| 2025-05-12 | 44.07 | $0.08 | 105364 |
| 2025-05-09 | 42.29 | $0.07 | 295355 |
| 2025-05-08 | 46.29 | $0.09 | 595426 |
| 2025-05-07 | 40.40 | $0.07 | 129538 |
| 2025-05-06 | 38.92 | $0.06 | 186160 |
| 2025-05-05 | 39.56 | $0.07 | 130682 |
| 2025-05-02 | 40.20 | $0.07 | 125078 |
| 2025-05-01 | 40.20 | $0.07 | 211863 |
| 2025-04-30 | 37.66 | $0.06 | 830397 |
| 2025-04-29 | 37.66 | $0.06 | 329445 |
| 2025-04-28 | 41.34 | $0.08 | 656976 |
| 2025-04-25 | 36.18 | $0.06 | 544327 |
| 2025-04-24 | 28.31 | $0.04 | 566198 |
| 2025-04-23 | 24.99 | $0.03 | 422477 |
| 2025-04-22 | 25.38 | $0.03 | 854876 |
| 2025-04-21 | 22.76 | $0.02 | 1.8M |
| 2025-04-17 | 23.25 | $0.03 | 2.6M |
| 2025-04-16 | 29.90 | $0.08 | 4.7M |
| 2025-04-15 | 31.74 | $0.09 | 584200 |
| 2025-04-14 | 32.43 | $0.10 | 584906 |
| 2025-04-11 | 32.13 | $0.10 | 756232 |
| 2025-04-10 | 31.37 | $0.09 | 447300 |
| 2025-04-09 | 31.77 | $0.10 | 1.0M |
| 2025-04-08 | 29.82 | $0.09 | 1.4M |
| 2025-04-07 | 29.92 | $0.09 | 816600 |
| 2025-04-04 | 30.19 | $0.09 | 1.0M |
| 2025-04-03 | 30.92 | $0.10 | 451400 |
| 2025-04-02 | 31.60 | $0.11 | 860700 |
| 2025-04-01 | 29.04 | $0.10 | 696700 |
| 2025-03-31 | 28.51 | $0.09 | 1.3M |
| 2025-03-28 | 29.65 | $0.11 | 820200 |
| 2025-03-27 | 30.13 | $0.11 | 2.4M |
| 2025-03-26 | 28.75 | $0.10 | 4.8M |
| 2025-03-25 | 24.99 | $0.09 | 1.9M |
| 2025-03-24 | 25.51 | $0.09 | 13.6M |
| 2025-03-21 | 23.98 | $0.09 | 2.4M |
| 2025-03-20 | 24.87 | $0.10 | 2.7M |
| 2025-03-19 | 26.24 | $0.12 | 1.5M |
| 2025-03-18 | 26.04 | $0.12 | 1.9M |
| 2025-03-17 | 27.00 | $0.13 | 3.3M |
| 2025-03-14 | 27.77 | $0.14 | 13.3M |
| 2025-03-13 | 28.81 | $0.15 | 4.9M |
| 2025-03-12 | 26.17 | $0.14 | 8.4M |
| 2025-03-11 | 28.78 | $0.18 | 193.0M |
| 2025-03-10 | 30.70 | $0.20 | 1.3M |
| 2025-03-07 | 28.13 | $0.19 | 333091 |
| 2025-03-06 | 28.27 | $0.19 | 376800 |
| 2025-03-05 | 25.32 | $0.17 | 195006 |
| 2025-03-04 | 21.52 | $0.15 | 412100 |
| 2025-03-03 | 22.23 | $0.17 | 148400 |
| 2025-02-28 | 22.26 | $0.17 | 509007 |
| 2025-02-27 | 22.50 | $0.17 | 1.6M |
| 2025-02-26 | 25.79 | $0.23 | 5.6M |
| 2025-02-25 | 24.67 | $0.22 | 95100 |
| 2025-02-24 | 25.02 | $0.23 | 103700 |
| 2025-02-21 | 24.00 | $0.22 | 307819 |
| 2025-02-20 | 24.38 | $0.23 | 178400 |
| 2025-02-19 | 25.09 | $0.24 | 164000 |
| 2025-02-18 | 25.13 | $0.24 | 216009 |
| 2025-02-14 | 24.38 | $0.24 | 908800 |
| 2025-02-13 | 26.62 | $0.28 | 1.3M |
| 2025-02-12 | 28.37 | $0.31 | 984346 |
| 2025-02-11 | 23.49 | $0.28 | 435977 |
| 2025-02-10 | 27.45 | $0.35 | 220400 |
| 2025-02-07 | 27.51 | $0.35 | 83130 |
| 2025-02-06 | 29.35 | $0.38 | 15942 |
| 2025-02-05 | 27.93 | $0.37 | 114012 |
| 2025-02-04 | 28.23 | $0.38 | 637300 |
| 2025-02-03 | 25.94 | $0.36 | 94300 |
| 2025-01-31 | 26.81 | $0.38 | 166625 |
| 2025-01-30 | 28.19 | $0.40 | 24014 |
| 2025-01-29 | 28.64 | $0.41 | 74839 |
| 2025-01-28 | 28.63 | $0.41 | 89446 |
| 2025-01-27 | 27.33 | $0.40 | 40947 |
| 2025-01-24 | 28.31 | $0.42 | 61900 |
| 2025-01-23 | 24.70 | $0.39 | 55244 |
| 2025-01-22 | 27.03 | $0.44 | 70154 |
| 2025-01-21 | 29.53 | $0.49 | 91300 |
| 2025-01-17 | 30.07 | $0.50 | 65400 |
| 2025-01-16 | 30.95 | $0.52 | 39400 |
| 2025-01-15 | 26.35 | $0.48 | 304133 |
| 2025-01-14 | 31.78 | $0.58 | 55439 |
| 2025-01-13 | 36.42 | $0.64 | 79100 |
| 2025-01-10 | 35.12 | $0.63 | 56983 |
| 2025-01-08 | 41.21 | $0.70 | 106600 |
| 2025-01-07 | 46.77 | $0.75 | 44000 |
| 2025-01-06 | 46.77 | $0.75 | 51700 |
| 2025-01-03 | 42.57 | $0.72 | 68033 |
| 2025-01-02 | 42.21 | $0.72 | 46678 |
| 2024-12-31 | 40.43 | $0.71 | 87700 |
| 2024-12-30 | 40.10 | $0.70 | 299443 |
| 2024-12-27 | 43.96 | $0.74 | 149505 |
| 2024-12-26 | 47.03 | $0.77 | 57849 |
| 2024-12-24 | 47.25 | $0.77 | 32900 |
| 2024-12-23 | 44.32 | $0.75 | 94700 |
| 2024-12-20 | 46.57 | $0.77 | 85206 |
| 2024-12-19 | 45.96 | $0.77 | 102300 |
| 2024-12-18 | 45.96 | $0.77 | 179500 |
| 2024-12-17 | 44.26 | $0.75 | 62121 |
| 2024-12-16 | 44.23 | $0.75 | 81528 |
| 2024-12-13 | 44.21 | $0.75 | 26600 |
| 2024-12-12 | 38.65 | $0.70 | 23200 |
| 2024-12-11 | 42.36 | $0.75 | 40265 |
| 2024-12-10 | 40.12 | $0.73 | 95248 |
| 2024-12-09 | 40.34 | $0.73 | 62700 |
| 2024-12-06 | 41.91 | $0.75 | 49402 |
| 2024-12-05 | 45.25 | $0.79 | 30647 |
| 2024-12-04 | 47.03 | $0.81 | 73027 |
| 2024-12-03 | 48.86 | $0.83 | 70221 |
| 2024-12-02 | 51.71 | $0.86 | 93900 |
| 2024-11-29 | 54.77 | $0.89 | 122005 |
| 2024-11-27 | 46.83 | $0.81 | 209000 |
| 2024-11-26 | 40.64 | $0.76 | 88716 |
| 2024-11-25 | 39.29 | $0.75 | 64700 |
| 2024-11-22 | 39.29 | $0.75 | 83100 |
| 2024-11-21 | 39.03 | $0.75 | 34000 |
| 2024-11-20 | 36.84 | $0.73 | 51300 |
| 2024-11-19 | 34.65 | $0.71 | 169731 |
| 2024-11-18 | 36.61 | $0.74 | 55628 |
| 2024-11-15 | 37.22 | $0.75 | 43333 |
| 2024-11-14 | 36.11 | $0.74 | 53600 |
| 2024-11-13 | 42.04 | $0.82 | 125980 |
| 2024-11-12 | 43.59 | $0.84 | 58748 |
| 2024-11-11 | 45.41 | $0.86 | 51000 |
| 2024-11-08 | 45.49 | $0.86 | 48826 |
| 2024-11-07 | 45.39 | $0.86 | 67800 |
| 2024-11-06 | 45.47 | $0.86 | 49578 |
| 2024-11-05 | 45.77 | $0.86 | 77857 |
| 2024-11-04 | 47.41 | $0.89 | 55121 |
| 2024-11-01 | 48.46 | $0.90 | 32351 |
| 2024-10-31 | 48.46 | $0.90 | 66600 |
| 2024-10-30 | 49.51 | $0.92 | 59421 |
| 2024-10-29 | 50.56 | $0.93 | 115865 |
| 2024-10-28 | 51.25 | $0.94 | 141134 |
| 2024-10-25 | 52.96 | $0.97 | 122900 |
| 2024-10-24 | 53.30 | $0.97 | 212024 |
| 2024-10-23 | 53.95 | $0.98 | 1.2M |
| 2024-10-22 | 60.27 | $1.07 | 139600 |
| 2024-10-21 | 47.21 | $0.87 | 70266 |
| 2024-10-18 | 47.21 | $0.87 | 83100 |
| 2024-10-17 | 45.82 | $0.85 | 101900 |
| 2024-10-16 | 49.88 | $0.91 | 130500 |
| 2024-10-15 | 38.37 | $0.78 | 96000 |
| 2024-10-14 | 37.67 | $0.78 | 15700 |
| 2024-10-11 | 36.11 | $0.76 | 46400 |
| 2024-10-10 | 33.71 | $0.74 | 49005 |
| 2024-10-09 | 37.25 | $0.80 | 158200 |
| 2024-10-08 | 38.02 | $0.81 | 40000 |
| 2024-10-07 | 40.27 | $0.85 | 54600 |
| 2024-10-04 | 37.81 | $0.82 | 28010 |
| 2024-10-03 | 39.02 | $0.84 | 40800 |
| 2024-10-02 | 39.27 | $0.85 | 57300 |
| 2024-10-01 | 33.47 | $0.79 | 47502 |
| 2024-09-30 | 34.68 | $0.81 | 29694 |
| 2024-09-27 | 35.52 | $0.83 | 60038 |
| 2024-09-26 | 35.12 | $0.82 | 92828 |
| 2024-09-25 | 33.05 | $0.80 | 33000 |
| 2024-09-24 | 31.71 | $0.79 | 28200 |
| 2024-09-23 | 31.17 | $0.78 | 72800 |
| 2024-09-20 | 32.27 | $0.81 | 88114 |
| 2024-09-19 | 33.58 | $0.84 | 84700 |
| 2024-09-18 | 32.18 | $0.82 | 115312 |
| 2024-09-17 | 33.97 | $0.86 | 70868 |
| 2024-09-16 | 33.84 | $0.86 | 44137 |
| 2024-09-13 | 33.09 | $0.85 | 49838 |
| 2024-09-12 | 32.23 | $0.84 | 46000 |
| 2024-09-11 | 31.55 | $0.83 | 141118 |
| 2024-09-10 | 34.73 | $0.92 | 111729 |
| 2024-09-09 | 35.52 | $0.94 | 135400 |
| 2024-09-06 | 36.48 | $0.96 | 59570 |
| 2024-09-05 | 36.35 | $0.96 | 94956 |
| 2024-09-04 | 37.70 | $1.00 | 221613 |
| 2024-09-03 | 36.71 | $0.98 | 77625 |
| 2024-08-30 | 38.54 | $1.03 | 29100 |
| 2024-08-29 | 37.95 | $1.02 | 55900 |
| 2024-08-28 | 36.80 | $1.00 | 32200 |
| 2024-08-27 | 37.80 | $1.03 | 38400 |
| 2024-08-26 | 39.85 | $1.09 | 26638 |
| 2024-08-23 | 38.80 | $1.07 | 103200 |
| 2024-08-22 | 38.28 | $1.06 | 25500 |
| 2024-08-21 | 38.59 | $1.07 | 30015 |
| 2024-08-20 | 35.65 | $1.01 | 45454 |
| 2024-08-19 | 35.65 | $1.01 | 65900 |
| 2024-08-16 | 36.98 | $1.06 | 105040 |
| 2024-08-15 | 38.06 | $1.10 | 136435 |
| 2024-08-14 | 38.87 | $1.13 | 627043 |
| 2024-08-13 | 37.18 | $1.09 | 32518 |
| 2024-08-12 | 38.18 | $1.13 | 42300 |
| 2024-08-09 | 38.43 | $1.14 | 126800 |
| 2024-08-08 | 39.15 | $1.17 | 25904 |
| 2024-08-07 | 38.79 | $1.16 | 28100 |
| 2024-08-06 | 38.09 | $1.14 | 54141 |
| 2024-08-05 | 36.70 | $1.10 | 31410 |
| 2024-08-02 | 38.33 | $1.18 | 44031 |
| 2024-08-01 | 41.14 | $1.31 | 23400 |
| 2024-07-31 | 40.83 | $1.30 | 70800 |
| 2024-07-30 | 42.12 | $1.36 | 73007 |
| 2024-07-29 | 44.82 | $1.48 | 62400 |
| 2024-07-26 | 45.05 | $1.49 | 45100 |
| 2024-07-25 | 45.27 | $1.50 | 47200 |
| 2024-07-24 | 42.89 | $1.41 | 110044 |
| 2024-07-23 | 43.69 | $1.45 | 132989 |
| 2024-07-22 | 45.51 | $1.54 | 37239 |
| 2024-07-19 | 44.03 | $1.48 | 40576 |
| 2024-07-18 | 44.22 | $1.49 | 79239 |
| 2024-07-17 | 41.85 | $1.39 | 218313 |
| 2024-07-16 | 46.77 | $1.65 | 107322 |
| 2024-07-15 | 46.08 | $1.62 | 126684 |
| 2024-07-12 | 45.85 | $1.61 | 283201 |
| 2024-07-11 | 37.46 | $1.27 | 131060 |
| 2024-07-10 | 34.92 | $1.18 | 52043 |
| 2024-07-09 | 34.36 | $1.16 | 121802 |
| 2024-07-08 | 35.52 | $1.24 | 134950 |
| 2024-07-05 | 31.96 | $1.11 | 252165 |
| 2024-07-03 | 26.94 | $0.94 | 169062 |
| 2024-07-02 | 27.98 | $1.03 | 711994 |
| 2024-07-01 | 26.79 | $0.99 | 808089 |
| 2024-06-28 | 33.33 | $1.49 | 109184 |
| 2024-06-27 | 27.25 | $1.31 | 50771 |
| 2024-06-26 | 27.52 | $1.33 | 118499 |
| 2024-06-25 | 24.74 | $1.25 | 514542 |
| 2024-06-24 | 29.92 | $1.63 | 126743 |
| 2024-06-21 | 30.23 | $1.65 | 144957 |
| 2024-06-20 | 30.69 | $1.68 | 302701 |
| 2024-06-18 | 29.32 | $1.64 | 102446 |
| 2024-06-17 | 30.92 | $1.75 | 424963 |
| 2024-06-14 | 35.80 | $2.04 | 97922 |
| 2024-06-13 | 32.67 | $1.95 | 118520 |
| 2024-06-12 | 29.39 | $1.86 | 85990 |
| 2024-06-11 | 31.32 | $1.98 | 66406 |
| 2024-06-10 | 32.68 | $2.06 | 46574 |
| 2024-06-07 | 33.37 | $2.10 | 45985 |
| 2024-06-06 | 32.35 | $2.07 | 41370 |
| 2024-06-05 | 32.51 | $2.08 | 38674 |
| 2024-06-04 | 33.43 | $2.14 | 79619 |
| 2024-06-03 | 40.10 | $2.51 | 17128 |
| 2024-05-31 | 38.85 | $2.47 | 66243 |
| 2024-05-30 | 27.30 | $2.15 | 30990 |
| 2024-05-29 | 27.45 | $2.16 | 36028 |
| 2024-05-28 | 28.36 | $2.22 | 57364 |
| 2024-05-24 | 29.45 | $2.29 | 64244 |
| 2024-05-23 | 30.07 | $2.33 | 91235 |
| 2024-05-22 | 33.06 | $2.51 | 72114 |
| 2024-05-21 | 36.95 | $2.71 | 35424 |
| 2024-05-20 | 30.34 | $2.54 | 64650 |
| 2024-05-17 | 32.63 | $2.66 | 48795 |
| 2024-05-16 | 31.82 | $2.64 | 34030 |
| 2024-05-15 | 34.60 | $2.78 | 38576 |
| 2024-05-14 | 37.26 | $2.90 | 23839 |
| 2024-05-13 | 36.49 | $2.88 | 27414 |
| 2024-05-10 | 38.51 | $2.97 | 23072 |
| 2024-05-09 | 40.91 | $3.07 | 11897 |
| 2024-05-08 | 37.59 | $2.98 | 15037 |
| 2024-05-07 | 36.46 | $2.95 | 52203 |
| 2024-05-06 | 42.85 | $3.21 | 27877 |
| 2024-05-03 | 42.85 | $3.21 | 28944 |
| 2024-05-02 | 42.85 | $3.21 | 13249 |
| 2024-05-01 | 43.10 | $3.22 | 17125 |
| 2024-04-30 | 43.10 | $3.22 | 9566 |
| 2024-04-29 | 45.74 | $3.33 | 6969 |
| 2024-04-26 | 45.74 | $3.33 | 16905 |
| 2024-04-25 | 44.34 | $3.28 | 6352 |
| 2024-04-24 | 47.11 | $3.40 | 4508 |
| 2024-04-23 | 46.85 | $3.39 | 7829 |
| 2024-04-22 | 49.42 | $3.50 | 5397 |
| 2024-04-19 | 49.18 | $3.49 | 6952 |
| 2024-04-18 | 50.08 | $3.53 | 7831 |
| 2024-04-17 | 49.19 | $3.49 | 13727 |
| 2024-04-16 | 48.32 | $3.45 | 10371 |
| 2024-04-15 | 47.02 | $3.39 | 10068 |
| 2024-04-12 | 48.17 | $3.45 | 24393 |
| 2024-04-11 | 43.11 | $3.22 | 28653 |
| 2024-04-10 | 43.11 | $3.22 | 23852 |
| 2024-04-09 | 40.37 | $3.10 | 77767 |
| 2024-04-08 | 33.23 | $2.82 | 77392 |
| 2024-04-05 | 27.97 | $2.64 | 37489 |
| 2024-04-04 | 28.68 | $2.70 | 28127 |
| 2024-04-03 | 29.90 | $2.80 | 30443 |
| 2024-04-02 | 28.17 | $2.74 | 22229 |
| 2024-04-01 | 31.21 | $2.99 | 19563 |
| 2024-03-28 | 32.69 | $3.10 | 38687 |
| 2024-03-27 | 37.80 | $3.43 | 24759 |
| 2024-03-26 | 39.03 | $3.50 | 21458 |
| 2024-03-25 | 40.09 | $3.56 | 19172 |
| 2024-03-22 | 41.71 | $3.65 | 14010 |
| 2024-03-21 | 40.70 | $3.61 | 52109 |
| 2024-03-20 | 37.35 | $3.48 | 6712 |
| 2024-03-19 | 38.46 | $3.55 | 81055 |
| 2024-03-18 | 40.08 | $3.65 | 14649 |
| 2024-03-15 | 38.86 | $3.60 | 10204 |
| 2024-03-14 | 40.10 | $3.68 | 11766 |
| 2024-03-13 | 39.87 | $3.67 | 16821 |
| 2024-03-12 | 39.65 | $3.66 | 60311 |
| 2024-03-11 | 40.63 | $3.73 | 15424 |
| 2024-03-08 | 39.20 | $3.66 | 6572 |
| 2024-03-07 | 40.26 | $3.74 | 24690 |
| 2024-03-06 | 41.31 | $3.82 | 7024 |
| 2024-03-05 | 42.09 | $3.88 | 22847 |
| 2024-03-04 | 42.74 | $3.93 | 15552 |
| 2024-03-01 | 43.62 | $4.00 | 41581 |
| 2024-02-29 | 42.82 | $3.95 | 17393 |
| 2024-02-28 | 41.23 | $3.85 | 24079 |
| 2024-02-27 | 43.53 | $4.05 | 27139 |
| 2024-02-26 | 44.36 | $4.12 | 12486 |
| 2024-02-23 | 48.61 | $4.46 | 14054 |
| 2024-02-22 | 47.91 | $4.41 | 18710 |
| 2024-02-21 | 51.21 | $4.66 | 17890 |
| 2024-02-20 | 55.58 | $4.96 | 10231 |
| 2024-02-16 | 53.96 | $4.83 | 23729 |
| 2024-02-15 | 52.71 | $4.73 | 23046 |
| 2024-02-14 | 54.69 | $4.87 | 18657 |
| 2024-02-13 | 51.73 | $4.63 | 17612 |
| 2024-02-12 | 53.39 | $4.75 | 18149 |
| 2024-02-09 | 54.21 | $4.81 | 43412 |
| 2024-02-08 | 52.59 | $4.67 | 26357 |
| 2024-02-07 | 48.09 | $4.31 | 18975 |
| 2024-02-06 | 51.58 | $4.58 | 25216 |
| 2024-02-05 | 54.64 | $4.80 | 28742 |
| 2024-02-02 | 62.15 | $5.27 | 29720 |
| 2024-02-01 | 62.15 | $5.27 | 19439 |
| 2024-01-31 | 64.36 | $5.40 | 21588 |
| 2024-01-30 | 63.89 | $5.35 | 32381 |
| 2024-01-29 | 68.69 | $5.63 | 50414 |
| 2024-01-26 | 65.72 | $5.29 | 83710 |
| 2024-01-25 | 53.34 | $4.29 | 60928 |
| 2024-01-24 | 50.63 | $4.13 | 73746 |
| 2024-01-23 | 55.83 | $4.40 | 112252 |
| 2024-01-22 | 56.64 | $4.44 | 126007 |
| 2024-01-19 | 57.04 | $4.46 | 47297 |
| 2024-01-18 | 58.40 | $4.53 | 43562 |
| 2024-01-17 | 62.02 | $4.71 | 32923 |
| 2024-01-16 | 66.35 | $4.91 | 17468 |
| 2024-01-12 | 66.24 | $4.90 | 41181 |
| 2024-01-11 | 66.24 | $4.90 | 39090 |
| 2024-01-10 | 68.09 | $4.99 | 86219 |
| 2024-01-09 | 64.20 | $4.62 | 27306 |
| 2024-01-08 | 63.28 | $4.54 | 14890 |
| 2024-01-05 | 62.00 | $4.43 | 42111 |
| 2024-01-04 | 62.00 | $4.43 | 29912 |
| 2024-01-03 | 60.19 | $4.27 | 23943 |
| 2024-01-02 | 59.14 | $4.18 | 32867 |
| 2023-12-29 | 57.98 | $4.08 | 97877 |
| 2023-12-28 | 58.62 | $4.12 | 127765 |
| 2023-12-27 | 54.48 | $3.77 | 62690 |
| 2023-12-26 | 49.11 | $3.38 | 141842 |
| 2023-12-22 | 40.75 | $2.89 | 65148 |
| 2023-12-21 | 33.32 | $2.54 | 51535 |
| 2023-12-20 | 34.26 | $2.62 | 61714 |
| 2023-12-19 | 34.37 | $2.63 | 50236 |
| 2023-12-18 | 34.59 | $2.65 | 25479 |
| 2023-12-15 | 35.45 | $2.73 | 42422 |
| 2023-12-14 | 35.66 | $2.75 | 163142 |
| 2023-12-13 | 36.38 | $2.82 | 52773 |
| 2023-12-12 | 39.27 | $3.09 | 37847 |
| 2023-12-11 | 40.52 | $3.20 | 21611 |
| 2023-12-08 | 45.94 | $3.63 | 48823 |
| 2023-12-07 | 48.08 | $3.78 | 45862 |
| 2023-12-06 | 40.56 | $3.35 | 77546 |
| 2023-12-05 | 37.57 | $3.20 | 48401 |
| 2023-12-04 | 38.18 | $3.25 | 16372 |
| 2023-12-01 | 38.78 | $3.30 | 18223 |
| 2023-11-30 | 36.51 | $3.18 | 18718 |
| 2023-11-29 | 36.84 | $3.21 | 8587 |
| 2023-11-28 | 36.84 | $3.21 | 20003 |
| 2023-11-27 | 38.05 | $3.33 | 58045 |
| 2023-11-24 | 36.56 | $3.24 | 36165 |
| 2023-11-22 | 35.58 | $3.18 | 43528 |
| 2023-11-21 | 33.96 | $3.08 | 30424 |
| 2023-11-20 | 36.67 | $3.39 | 10322 |
| 2023-11-17 | 34.42 | $3.25 | 103379 |
| 2023-11-16 | 37.40 | $3.58 | 61426 |
| 2023-11-15 | 38.31 | $3.68 | 41265 |
| 2023-11-14 | 33.90 | $3.40 | 40817 |
| 2023-11-13 | 36.81 | $3.72 | 47664 |
| 2023-11-10 | 40.52 | $4.08 | 16019 |
| 2023-11-09 | 38.72 | $3.97 | 27120 |
| 2023-11-08 | 40.63 | $4.15 | 28449 |
| 2023-11-07 | 44.43 | $4.48 | 48977 |
| 2023-11-06 | 47.37 | $4.71 | 39204 |
| 2023-11-03 | 47.37 | $4.71 | 29357 |
| 2023-11-02 | 45.82 | $4.60 | 25175 |
| 2023-11-01 | 46.89 | $4.69 | 34791 |
| 2023-10-31 | 47.24 | $4.72 | 29212 |
| 2023-10-30 | 45.31 | $4.57 | 23361 |
| 2023-10-27 | 45.63 | $4.60 | 23582 |
| 2023-10-26 | 48.20 | $4.84 | 27022 |
| 2023-10-25 | 49.87 | $4.99 | 32222 |
| 2023-10-24 | 54.40 | $5.37 | 46356 |
| 2023-10-23 | 53.88 | $5.32 | 60853 |
| 2023-10-20 | 60.04 | $5.79 | 65113 |
| 2023-10-19 | 59.29 | $5.71 | 18004 |
| 2023-10-18 | 57.28 | $5.50 | 28228 |
| 2023-10-17 | 57.54 | $5.52 | 31572 |
| 2023-10-16 | 54.54 | $5.21 | 31456 |
| 2023-10-13 | 53.84 | $5.14 | 10373 |
| 2023-10-12 | 53.05 | $5.06 | 26752 |
| 2023-10-11 | 52.86 | $5.04 | 27845 |
| 2023-10-10 | 56.68 | $5.39 | 21286 |
| 2023-10-09 | 58.52 | $5.55 | 35411 |
| 2023-10-06 | 58.75 | $5.57 | 20925 |
| 2023-10-05 | 53.26 | $4.93 | 18655 |
| 2023-10-04 | 54.00 | $5.00 | 37275 |
| 2023-10-03 | 54.52 | $5.05 | 39596 |
| 2023-10-02 | 57.57 | $5.34 | 69960 |
| 2023-09-29 | 57.78 | $5.36 | 21993 |
| 2023-09-28 | 56.72 | $5.22 | 21664 |
| 2023-09-27 | 58.82 | $5.43 | 74246 |
| 2023-09-26 | 58.33 | $5.36 | 25773 |
| 2023-09-25 | 56.59 | $5.11 | 36418 |
| 2023-09-22 | 55.88 | $5.01 | 52334 |
| 2023-09-21 | 52.68 | $4.57 | 38451 |
| 2023-09-20 | 57.45 | $5.10 | 16092 |
| 2023-09-19 | 58.69 | $5.23 | 54920 |
| 2023-09-18 | 63.93 | $5.75 | 33856 |
| 2023-09-15 | 66.42 | $5.98 | 94580 |
| 2023-09-14 | 67.29 | $6.06 | 152510 |
| 2023-09-13 | 68.03 | $6.13 | 571742 |
| 2023-09-12 | 61.36 | $4.97 | 73990 |
| 2023-09-11 | 55.77 | $4.23 | 46547 |
| 2023-09-08 | 54.93 | $4.13 | 81275 |
| 2023-09-07 | 58.62 | $4.48 | 124486 |
| 2023-09-06 | 61.77 | $4.76 | 77600 |
| 2023-09-05 | 63.39 | $4.90 | 161300 |
| 2023-09-01 | 78.82 | $6.00 | 431500 |
| 2023-08-31 | 69.63 | $4.56 | 190800 |
| 2023-08-30 | 63.58 | $3.98 | 57700 |
| 2023-08-29 | 60.63 | $3.75 | 115700 |
| 2023-08-28 | 59.68 | $3.68 | 39100 |
| 2023-08-25 | 56.26 | $3.44 | 5700 |
| 2023-08-24 | 54.90 | $3.35 | 25100 |
| 2023-08-23 | 52.73 | $3.21 | 27800 |
| 2023-08-22 | 47.00 | $2.88 | 7500 |
| 2023-08-21 | 44.68 | $2.76 | 19900 |
| 2023-08-18 | 44.99 | $2.78 | 28400 |
| 2023-08-17 | 45.75 | $2.83 | 32300 |
| 2023-08-16 | 47.73 | $2.96 | 41000 |
| 2023-08-15 | 53.12 | $3.28 | 50600 |
| 2023-08-14 | 58.40 | $3.55 | 93600 |
| 2023-08-11 | 56.89 | $3.45 | 88300 |
| 2023-08-10 | 50.40 | $3.07 | 95800 |
| 2023-08-09 | 44.79 | $2.80 | 41000 |
| 2023-08-08 | 44.79 | $2.80 | 47000 |
| 2023-08-07 | 44.79 | $2.80 | 50800 |
| 2023-08-04 | 41.42 | $2.64 | 29100 |
| 2023-08-03 | 40.56 | $2.60 | 47100 |
| 2023-08-02 | 39.50 | $2.55 | 35100 |
| 2023-08-01 | 40.74 | $2.64 | 65100 |
| 2023-07-31 | 38.92 | $2.55 | 99700 |
| 2023-07-28 | 37.51 | $2.48 | 79800 |
| 2023-07-27 | 37.99 | $2.52 | 81300 |
| 2023-07-26 | 37.99 | $2.52 | 147500 |
| 2023-07-25 | 35.77 | $2.40 | 108000 |
| 2023-07-24 | 36.28 | $2.45 | 58100 |
| 2023-07-21 | 38.38 | $2.65 | 144600 |
| 2023-07-20 | 39.46 | $2.75 | 535400 |
| 2023-07-19 | 58.82 | $3.98 | 72400 |
| 2023-07-18 | 58.67 | $3.97 | 53600 |
| 2023-07-17 | 53.07 | $3.64 | 19300 |
| 2023-07-14 | 50.56 | $3.51 | 15700 |
| 2023-07-13 | 48.76 | $3.42 | 29700 |
| 2023-07-12 | 48.36 | $3.40 | 45800 |
| 2023-07-11 | 49.64 | $3.47 | 56400 |
| 2023-07-10 | 45.12 | $3.24 | 12700 |
| 2023-07-07 | 44.29 | $3.20 | 15400 |
| 2023-07-06 | 39.05 | $2.96 | 12200 |
| 2023-07-05 | 42.88 | $3.20 | 8300 |
| 2023-07-03 | 44.08 | $3.27 | 15900 |
| 2023-06-30 | 44.76 | $3.31 | 12900 |
| 2023-06-29 | 43.09 | $3.23 | 24200 |
| 2023-06-28 | 43.40 | $3.25 | 22300 |
| 2023-06-27 | 38.10 | $3.00 | 8600 |
| 2023-06-26 | 37.66 | $2.98 | 7000 |
| 2023-06-23 | 35.91 | $2.90 | 10000 |
| 2023-06-22 | 37.15 | $3.00 | 1600 |
| 2023-06-21 | 36.32 | $2.96 | 1100 |
| 2023-06-20 | 35.71 | $2.93 | 34300 |
| 2023-06-16 | 36.71 | $3.02 | 7300 |
| 2023-06-15 | 36.71 | $3.02 | 12000 |
| 2023-06-14 | 35.44 | $2.95 | 8300 |
| 2023-06-13 | 36.13 | $3.02 | 37000 |
| 2023-06-12 | 35.45 | $2.98 | 7900 |
| 2023-06-09 | 36.18 | $3.06 | 17300 |
| 2023-06-08 | 33.75 | $2.91 | 30500 |
| 2023-06-07 | 34.33 | $2.98 | 17200 |
| 2023-06-06 | 31.12 | $2.78 | 30900 |
| 2023-06-05 | 32.71 | $2.99 | 12600 |
| 2023-06-02 | 32.56 | $2.98 | 29500 |
| 2023-06-01 | 32.63 | $2.99 | 40100 |
| 2023-05-31 | 34.21 | $3.21 | 38300 |
| 2023-05-30 | 34.79 | $3.29 | 41600 |
| 2023-05-26 | 36.34 | $3.50 | 24100 |
| 2023-05-25 | 38.17 | $3.74 | 42000 |
| 2023-05-24 | 43.00 | $4.30 | 36000 |
| 2023-05-23 | 44.62 | $4.47 | 26300 |
| 2023-05-22 | 42.81 | $4.32 | 58500 |
| 2023-05-19 | 41.84 | $4.24 | 17400 |
| 2023-05-18 | 41.93 | $4.25 | 47500 |
| 2023-05-17 | 39.27 | $4.02 | 62700 |
| 2023-05-16 | 40.02 | $4.12 | 32000 |
| 2023-05-15 | 40.32 | $4.16 | 72300 |
| 2023-05-12 | 33.69 | $3.59 | 92800 |
| 2023-05-11 | 35.74 | $3.90 | 176373 |
| 2023-05-10 | 40.25 | $4.50 | 12200 |
| 2023-05-09 | 40.25 | $4.50 | 41060 |
| 2023-05-08 | 41.43 | $4.65 | 7913 |
| 2023-05-05 | 41.43 | $4.65 | 12247 |
| 2023-05-04 | 39.84 | $4.50 | 16033 |
| 2023-05-03 | 43.18 | $4.95 | 7987 |
| 2023-05-02 | 43.18 | $4.95 | 19433 |
| 2023-05-01 | 40.16 | $4.65 | 25100 |
| 2023-04-28 | 44.67 | $5.25 | 17620 |
| 2023-04-27 | 41.55 | $4.95 | 15580 |
| 2023-04-26 | 39.94 | $4.80 | 17280 |
| 2023-04-25 | 43.34 | $5.25 | 7627 |
| 2023-04-24 | 44.54 | $5.40 | 4633 |
| 2023-04-21 | 44.54 | $5.40 | 5247 |
| 2023-04-20 | 44.54 | $5.40 | 10173 |
| 2023-04-19 | 46.76 | $5.70 | 2660 |
| 2023-04-18 | 45.47 | $5.55 | 7960 |
| 2023-04-17 | 47.66 | $5.85 | 8160 |
| 2023-04-14 | 43.79 | $5.40 | 7507 |
| 2023-04-13 | 45.94 | $5.70 | 8987 |
| 2023-04-12 | 45.94 | $5.70 | 6653 |
| 2023-04-11 | 48.07 | $6.00 | 2907 |
| 2023-04-10 | 48.07 | $6.00 | 6433 |
| 2023-04-06 | 48.07 | $6.00 | 7767 |
| 2023-04-05 | 48.07 | $6.00 | 4567 |
| 2023-04-04 | 49.00 | $6.15 | 18980 |
| 2023-04-03 | 44.98 | $5.55 | 13613 |
| 2023-03-31 | 44.98 | $5.55 | 11100 |
| 2023-03-30 | 45.79 | $5.70 | 12313 |
| 2023-03-29 | 43.86 | $5.40 | 23287 |
| 2023-03-28 | 44.61 | $5.55 | 4433 |
| 2023-03-27 | 43.69 | $5.40 | 22653 |
| 2023-03-24 | 47.44 | $6.15 | 25120 |
| 2023-03-23 | 48.23 | $6.30 | 30113 |
| 2023-03-22 | 55.18 | $7.50 | 18680 |
| 2023-03-21 | 53.59 | $7.20 | 14840 |
| 2023-03-20 | 45.30 | $5.85 | 4953 |
| 2023-03-17 | 46.17 | $6.00 | 5640 |
| 2023-03-16 | 49.81 | $6.60 | 13473 |
| 2023-03-15 | 44.63 | $5.85 | 7873 |
| 2023-03-14 | 43.52 | $5.70 | 6600 |
| 2023-03-13 | 45.24 | $6.00 | 5767 |
| 2023-03-10 | 44.20 | $5.85 | 21193 |
| 2023-03-09 | 46.74 | $6.30 | 13533 |
| 2023-03-08 | 49.45 | $6.75 | 3760 |
| 2023-03-07 | 50.37 | $6.90 | 3547 |
| 2023-03-06 | 54.22 | $7.50 | 51600 |
| 2023-03-03 | 46.45 | $6.30 | 36707 |
| 2023-03-02 | 37.65 | $5.25 | 10560 |
| 2023-03-01 | 37.65 | $5.25 | 24347 |
| 2023-02-28 | 40.20 | $5.70 | 14480 |
| 2023-02-27 | 42.97 | $6.15 | 6347 |
| 2023-02-24 | 45.98 | $6.60 | 51953 |
| 2023-02-23 | 48.12 | $6.90 | 14513 |
| 2023-02-22 | 50.34 | $7.20 | 7487 |
| 2023-02-21 | 55.18 | $7.80 | 11233 |
| 2023-02-17 | 51.88 | $7.35 | 15213 |
| 2023-02-16 | 54.41 | $7.65 | 11760 |
| 2023-02-15 | 54.41 | $7.65 | 10327 |
| 2023-02-14 | 53.39 | $7.50 | 3733 |
| 2023-02-13 | 54.55 | $7.65 | 4927 |
| 2023-02-10 | 54.55 | $7.65 | 11347 |
| 2023-02-09 | 61.88 | $8.55 | 19720 |
| 2023-02-08 | 63.23 | $8.70 | 18453 |
| 2023-02-07 | 62.45 | $8.55 | 21387 |
| 2023-02-06 | 60.89 | $8.25 | 23760 |
| 2023-02-03 | 62.12 | $8.40 | 62420 |
| 2023-02-02 | 50.77 | $6.60 | 141813 |
| 2023-02-01 | 60.87 | $7.65 | 3940 |
| 2023-01-31 | 59.79 | $7.50 | 13480 |
| 2023-01-30 | 56.33 | $7.05 | 8333 |
| 2023-01-27 | 63.21 | $7.65 | 5607 |
| 2023-01-26 | 59.71 | $7.20 | 5987 |
| 2023-01-25 | 65.65 | $7.65 | 9093 |
| 2023-01-24 | 65.65 | $7.65 | 2853 |
| 2023-01-23 | 64.59 | $7.50 | 5633 |
| 2023-01-20 | 64.59 | $7.50 | 3213 |
| 2023-01-19 | 64.59 | $7.50 | 11247 |
| 2023-01-18 | 63.63 | $7.35 | 13513 |
| 2023-01-17 | 67.10 | $7.65 | 21433 |
| 2023-01-13 | 68.88 | $7.80 | 35193 |
| 2023-01-12 | 65.38 | $7.20 | 37200 |
| 2023-01-11 | 62.37 | $6.75 | 20147 |
| 2023-01-10 | 56.36 | $6.00 | 20847 |
| 2023-01-09 | 58.13 | $6.15 | 5513 |
| 2023-01-06 | 56.84 | $6.00 | 35567 |
| 2023-01-05 | 49.50 | $5.25 | 2993 |
| 2023-01-04 | 51.15 | $5.40 | 8833 |
| 2023-01-03 | 44.04 | $4.80 | 8907 |
| 2022-12-30 | 45.62 | $4.95 | 28893 |
| 2022-12-29 | 45.62 | $4.95 | 17313 |
| 2022-12-28 | 39.78 | $4.50 | 11140 |
| 2022-12-27 | 41.18 | $4.65 | 16553 |
| 2022-12-23 | 42.60 | $4.80 | 10747 |
| 2022-12-22 | 40.65 | $4.65 | 18347 |
| 2022-12-21 | 40.65 | $4.65 | 28607 |
| 2022-12-20 | 43.31 | $4.95 | 16333 |
| 2022-12-19 | 47.75 | $5.40 | 22167 |
| 2022-12-16 | 39.94 | $4.80 | 10320 |
| 2022-12-15 | 44.71 | $5.25 | 6360 |
| 2022-12-14 | 44.71 | $5.25 | 7387 |
| 2022-12-13 | 44.71 | $5.25 | 22680 |
| 2022-12-12 | 44.71 | $5.25 | 4960 |
| 2022-12-09 | 46.20 | $5.40 | 28280 |
| 2022-12-08 | 47.72 | $5.55 | 34813 |
| 2022-12-07 | 38.06 | $4.80 | 9960 |
| 2022-12-06 | 46.16 | $5.55 | 12667 |
| 2022-12-05 | 43.89 | $5.40 | 5033 |
| 2022-12-02 | 45.72 | $5.55 | 4240 |
| 2022-12-01 | 47.61 | $5.70 | 23067 |
| 2022-11-30 | 43.15 | $5.40 | 32467 |
| 2022-11-29 | 35.31 | $4.95 | 12580 |
| 2022-11-28 | 32.36 | $4.80 | 58900 |
| 2022-11-25 | 37.20 | $5.25 | 5093 |
| 2022-11-23 | 37.20 | $5.25 | 9347 |
| 2022-11-22 | 37.20 | $5.25 | 12480 |
| 2022-11-21 | 37.20 | $5.25 | 3733 |
| 2022-11-18 | 38.78 | $5.40 | 17867 |
| 2022-11-17 | 46.21 | $6.00 | 9380 |
| 2022-11-16 | 48.41 | $6.15 | 6460 |
| 2022-11-15 | 48.41 | $6.15 | 27860 |
| 2022-11-14 | 43.55 | $5.85 | 8480 |
| 2022-11-11 | 43.55 | $5.85 | 18360 |
| 2022-11-10 | 43.55 | $5.85 | 13587 |
| 2022-11-09 | 38.59 | $5.55 | 7260 |
| 2022-11-08 | 40.27 | $5.70 | 13747 |
| 2022-11-07 | 42.01 | $5.85 | 6507 |
| 2022-11-04 | 42.01 | $5.85 | 3660 |
| 2022-11-03 | 39.66 | $5.70 | 13947 |
| 2022-11-02 | 39.66 | $5.70 | 10787 |
| 2022-11-01 | 41.17 | $5.85 | 6233 |
| 2022-10-31 | 41.17 | $5.85 | 7640 |
| 2022-10-28 | 41.17 | $5.85 | 6007 |
| 2022-10-27 | 41.17 | $5.85 | 6133 |
| 2022-10-26 | 39.29 | $5.70 | 6287 |
| 2022-10-25 | 39.29 | $5.70 | 13340 |
| 2022-10-24 | 37.49 | $5.55 | 7727 |
| 2022-10-21 | 38.58 | $5.70 | 7147 |
| 2022-10-20 | 38.58 | $5.70 | 8013 |
| 2022-10-19 | 38.58 | $5.70 | 12140 |
| 2022-10-18 | 38.58 | $5.70 | 11000 |
| 2022-10-17 | 38.58 | $5.70 | 28600 |
| 2022-10-14 | 38.58 | $5.70 | 18773 |
| 2022-10-13 | 37.24 | $5.55 | 18087 |
| 2022-10-12 | 34.53 | $5.25 | 17160 |
| 2022-10-11 | 35.25 | $5.40 | 24813 |
| 2022-10-10 | 35.97 | $5.55 | 14340 |
| 2022-10-07 | 36.67 | $5.70 | 23280 |
| 2022-10-06 | 34.22 | $5.40 | 26433 |
| 2022-10-05 | 37.69 | $6.15 | 35187 |
| 2022-10-04 | 35.19 | $5.85 | 21927 |
| 2022-10-03 | 33.93 | $5.70 | 7693 |
| 2022-09-30 | 32.69 | $5.55 | 12880 |
| 2022-09-29 | 33.90 | $5.85 | 27947 |
| 2022-09-28 | 33.90 | $5.85 | 25967 |
| 2022-09-27 | 33.90 | $5.85 | 17707 |
| 2022-09-26 | 33.90 | $5.85 | 34327 |
| 2022-09-23 | 34.96 | $6.15 | 37653 |
| 2022-09-22 | 31.94 | $5.70 | 30167 |
| 2022-09-21 | 35.03 | $6.60 | 16193 |
| 2022-09-20 | 36.71 | $7.05 | 51587 |
| 2022-09-19 | 36.71 | $7.05 | 18427 |
| 2022-09-16 | 39.57 | $7.80 | 27040 |
| 2022-09-15 | 37.73 | $7.50 | 22880 |
| 2022-09-14 | 38.28 | $7.65 | 45060 |
| 2022-09-13 | 35.58 | $7.20 | 25060 |
| 2022-09-12 | 37.13 | $7.65 | 23153 |
| 2022-09-09 | 37.64 | $7.80 | 59787 |
| 2022-09-08 | 37.64 | $7.80 | 26527 |
| 2022-09-07 | 35.20 | $7.35 | 26680 |
| 2022-09-06 | 35.64 | $7.50 | 28187 |
| 2022-09-02 | 36.07 | $7.65 | 16913 |
| 2022-09-01 | 36.92 | $7.95 | 36107 |
| 2022-08-31 | 35.48 | $7.65 | 54460 |
| 2022-08-30 | 35.87 | $7.80 | 26133 |
| 2022-08-29 | 36.25 | $7.95 | 58193 |
| 2022-08-26 | 34.27 | $7.50 | 62360 |
| 2022-08-25 | 34.27 | $7.50 | 153400 |
| 2022-08-24 | 35.26 | $7.95 | 178847 |
| 2022-08-23 | 35.91 | $8.25 | 431347 |
| 2022-08-22 | 50.61 | $13.20 | 39007 |
| 2022-08-19 | 54.46 | $14.10 | 13447 |
| 2022-08-18 | 53.34 | $13.80 | 4273 |
| 2022-08-17 | 55.28 | $14.25 | 11887 |
| 2022-08-16 | 54.76 | $14.10 | 10827 |
| 2022-08-15 | 55.38 | $14.25 | 4033 |
| 2022-08-12 | 54.90 | $14.10 | 12313 |
| 2022-08-11 | 53.95 | $13.80 | 33987 |
| 2022-08-10 | 56.77 | $14.55 | 25220 |
| 2022-08-09 | 63.03 | $16.05 | 24627 |
| 2022-08-08 | 57.20 | $14.10 | 16860 |
| 2022-08-05 | 57.20 | $14.10 | 22973 |
| 2022-08-04 | 59.82 | $14.70 | 11913 |
| 2022-08-03 | 56.00 | $13.50 | 30213 |
| 2022-08-02 | 51.01 | $12.15 | 26967 |
| 2022-08-01 | 50.42 | $12.00 | 5980 |
| 2022-07-29 | 49.84 | $11.85 | 12733 |
| 2022-07-28 | 51.55 | $12.30 | 6800 |
| 2022-07-27 | 53.29 | $12.75 | 8167 |
| 2022-07-26 | 56.29 | $13.50 | 14167 |
| 2022-07-25 | 57.52 | $13.80 | 15220 |
| 2022-07-22 | 60.67 | $14.55 | 10847 |
| 2022-07-21 | 61.30 | $14.70 | 40860 |
| 2022-07-20 | 60.51 | $14.40 | 15493 |
| 2022-07-19 | 60.13 | $14.25 | 15580 |
| 2022-07-18 | 58.99 | $13.80 | 17753 |
| 2022-07-15 | 57.84 | $13.35 | 9927 |
| 2022-07-14 | 57.84 | $13.35 | 9813 |
| 2022-07-13 | 56.37 | $12.75 | 16213 |
| 2022-07-12 | 58.80 | $13.50 | 22740 |
| 2022-07-11 | 57.40 | $12.90 | 31307 |
| 2022-07-08 | 65.30 | $15.15 | 46187 |
| 2022-07-07 | 62.35 | $13.80 | 36280 |
| 2022-07-06 | 60.20 | $12.90 | 50693 |
| 2022-07-05 | 56.69 | $11.55 | 31087 |
| 2022-07-01 | 55.01 | $10.95 | 50513 |
| 2022-06-30 | 48.37 | $8.85 | 26740 |
| 2022-06-29 | 50.39 | $9.45 | 24007 |
| 2022-06-28 | 53.02 | $10.20 | 111580 |
| 2022-06-27 | 53.02 | $10.20 | 198853 |
| 2022-06-24 | 44.06 | $7.65 | 560700 |
| 2022-06-23 | 44.53 | $7.80 | 52033 |
| 2022-06-22 | 46.43 | $8.40 | 36267 |
| 2022-06-21 | 42.96 | $7.50 | 36193 |
| 2022-06-17 | 46.80 | $8.70 | 31327 |
| 2022-06-16 | 46.80 | $8.70 | 23493 |
| 2022-06-15 | 48.77 | $9.30 | 25607 |
| 2022-06-14 | 44.33 | $8.10 | 18560 |
| 2022-06-13 | 45.26 | $8.40 | 35873 |
| 2022-06-10 | 46.66 | $8.85 | 26833 |
| 2022-06-09 | 48.07 | $9.30 | 43087 |
| 2022-06-08 | 53.73 | $10.95 | 51740 |
| 2022-06-07 | 50.72 | $10.05 | 67773 |
| 2022-06-06 | 45.69 | $8.70 | 67247 |
| 2022-06-03 | 41.26 | $7.65 | 31193 |
| 2022-06-02 | 41.26 | $7.65 | 49433 |
| 2022-06-01 | 43.55 | $8.40 | 23727 |
| 2022-05-31 | 44.97 | $8.85 | 97007 |
| 2022-05-27 | 42.60 | $8.25 | 30880 |
| 2022-05-26 | 40.78 | $7.80 | 77967 |
| 2022-05-25 | 34.16 | $6.30 | 50100 |
| 2022-05-24 | 35.29 | $6.75 | 26693 |
| 2022-05-23 | 36.82 | $7.35 | 33087 |
| 2022-05-20 | 39.69 | $8.40 | 32853 |
| 2022-05-19 | 39.04 | $8.25 | 46200 |
| 2022-05-18 | 40.27 | $8.70 | 41440 |
| 2022-05-17 | 39.67 | $8.55 | 51987 |
| 2022-05-16 | 40.05 | $8.70 | 930480 |
| 2022-05-13 | 31.96 | $6.75 | 88860 |
| 2022-05-12 | 29.88 | $6.30 | 41540 |
| 2022-05-11 | 28.50 | $6.00 | 127480 |
| 2022-05-10 | 34.66 | $8.85 | 32267 |
| 2022-05-09 | 33.22 | $8.55 | 31900 |
| 2022-05-06 | 36.26 | $9.75 | 13533 |
| 2022-05-05 | 36.26 | $9.75 | 15380 |
| 2022-05-04 | 38.24 | $10.50 | 24540 |
| 2022-05-03 | 34.87 | $9.75 | 17840 |
| 2022-05-02 | 36.78 | $10.50 | 41000 |
| 2022-04-29 | 32.57 | $9.60 | 34773 |
| 2022-04-28 | 34.76 | $10.50 | 26133 |
| 2022-04-27 | 36.73 | $11.25 | 18340 |
| 2022-04-26 | 37.13 | $11.40 | 29040 |
| 2022-04-25 | 38.31 | $11.85 | 44320 |
| 2022-04-22 | 38.31 | $11.85 | 35227 |
| 2022-04-21 | 40.24 | $12.60 | 33993 |
| 2022-04-20 | 41.43 | $13.05 | 32380 |
| 2022-04-19 | 43.05 | $13.65 | 41493 |
| 2022-04-18 | 44.70 | $14.25 | 36027 |
| 2022-04-14 | 47.75 | $15.30 | 32813 |
| 2022-04-13 | 49.11 | $15.75 | 27967 |
| 2022-04-12 | 47.69 | $15.30 | 44600 |
| 2022-04-11 | 44.76 | $14.40 | 34607 |
| 2022-04-08 | 42.20 | $13.65 | 31320 |
| 2022-04-07 | 43.74 | $14.25 | 28200 |
| 2022-04-06 | 43.74 | $14.25 | 19713 |
| 2022-04-05 | 46.83 | $15.45 | 23960 |
| 2022-04-04 | 49.31 | $16.35 | 25227 |
| 2022-04-01 | 47.55 | $15.75 | 24247 |
| 2022-03-31 | 47.12 | $15.60 | 27240 |
| 2022-03-30 | 46.70 | $15.45 | 18853 |
| 2022-03-29 | 49.30 | $16.50 | 32893 |
| 2022-03-28 | 46.89 | $15.60 | 22587 |
| 2022-03-25 | 45.24 | $15.00 | 40740 |
| 2022-03-24 | 48.84 | $16.50 | 36213 |
| 2022-03-23 | 42.77 | $14.40 | 63940 |
| 2022-03-22 | 46.52 | $15.90 | 28527 |
| 2022-03-21 | 46.52 | $15.90 | 44267 |
| 2022-03-18 | 51.85 | $17.85 | 36193 |
| 2022-03-17 | 44.93 | $15.60 | 24153 |
| 2022-03-16 | 38.19 | $13.80 | 35760 |
| 2022-03-15 | 38.19 | $13.80 | 12487 |
| 2022-03-14 | 35.82 | $13.20 | 59693 |
| 2022-03-11 | 39.01 | $14.55 | 29253 |
| 2022-03-10 | 41.76 | $15.60 | 17453 |
| 2022-03-09 | 43.42 | $16.20 | 20547 |
| 2022-03-08 | 41.20 | $15.60 | 18420 |
| 2022-03-07 | 38.33 | $14.85 | 21300 |
| 2022-03-04 | 37.16 | $14.55 | 27300 |
| 2022-03-03 | 37.84 | $14.85 | 34807 |
| 2022-03-02 | 38.85 | $15.30 | 17900 |
| 2022-03-01 | 39.87 | $15.75 | 20393 |
| 2022-02-28 | 41.23 | $16.35 | 30573 |
| 2022-02-25 | 43.35 | $17.25 | 14867 |
| 2022-02-24 | 40.45 | $16.35 | 39067 |
| 2022-02-23 | 35.76 | $15.00 | 17033 |
| 2022-02-22 | 36.67 | $15.45 | 25820 |
| 2022-02-18 | 36.97 | $15.60 | 20713 |
| 2022-02-17 | 37.85 | $16.05 | 29433 |
| 2022-02-16 | 41.27 | $17.70 | 21800 |
| 2022-02-15 | 41.27 | $17.70 | 36987 |
| 2022-02-14 | 36.05 | $16.05 | 23260 |
| 2022-02-11 | 38.41 | $17.25 | 25813 |
| 2022-02-10 | 39.65 | $17.85 | 23760 |
| 2022-02-09 | 41.88 | $18.90 | 38247 |
| 2022-02-08 | 39.09 | $18.00 | 17280 |
| 2022-02-07 | 38.62 | $17.85 | 43740 |
| 2022-02-04 | 37.71 | $17.55 | 19747 |
| 2022-02-03 | 34.97 | $16.65 | 32127 |
| 2022-02-02 | 35.97 | $17.25 | 20780 |
| 2022-02-01 | 38.32 | $18.60 | 38927 |
| 2022-01-31 | 37.02 | $18.15 | 61440 |
| 2022-01-28 | 31.02 | $16.20 | 30247 |
| 2022-01-27 | 28.54 | $15.45 | 39260 |
| 2022-01-26 | 29.97 | $16.50 | 30440 |
| 2022-01-25 | 30.82 | $17.10 | 23920 |
| 2022-01-24 | 30.35 | $16.95 | 112913 |
| 2022-01-21 | 29.45 | $16.65 | 137020 |
| 2022-01-20 | 31.17 | $18.00 | 57607 |
| 2022-01-19 | 31.76 | $18.45 | 127840 |
| 2022-01-18 | 32.34 | $18.90 | 74100 |
| 2022-01-14 | 33.71 | $19.95 | 93833 |
| 2022-01-13 | 32.94 | $19.65 | 74260 |
| 2022-01-12 | 34.65 | $21.00 | 52447 |
| 2022-01-11 | 36.04 | $22.05 | 58873 |
| 2022-01-10 | 36.24 | $22.20 | 46733 |
| 2022-01-07 | 35.57 | $21.90 | 35633 |
| 2022-01-06 | 36.66 | $22.80 | 37987 |
| 2022-01-05 | 38.15 | $24.00 | 101013 |
| 2022-01-04 | 40.29 | $25.65 | 25493 |
| 2022-01-03 | 42.34 | $27.15 | 31033 |
| 2021-12-31 | 41.20 | $26.55 | 46387 |
| 2021-12-30 | 44.53 | $28.95 | 47793 |
| 2021-12-29 | 39.92 | $26.55 | 40420 |
| 2021-12-28 | 39.01 | $26.10 | 31693 |
| 2021-12-27 | 40.36 | $27.15 | 42093 |
| 2021-12-23 | 41.93 | $28.35 | 56807 |
| 2021-12-22 | 41.11 | $27.90 | 29093 |
| 2021-12-21 | 42.05 | $28.65 | 32793 |
| 2021-12-20 | 39.43 | $27.15 | 59220 |
| 2021-12-17 | 40.12 | $27.75 | 124247 |
| 2021-12-16 | 35.57 | $25.20 | 97807 |
| 2021-12-15 | 34.17 | $24.45 | 175313 |
| 2021-12-14 | 34.31 | $24.60 | 49027 |
| 2021-12-13 | 35.28 | $25.65 | 57233 |
| 2021-12-10 | 35.98 | $26.40 | 169353 |
| 2021-12-09 | 37.80 | $28.35 | 134287 |
| 2021-12-08 | 39.26 | $29.85 | 296453 |
| 2021-12-07 | 38.59 | $29.40 | 287147 |
| 2021-12-06 | 33.43 | $26.10 | 92927 |
| 2021-12-03 | 32.95 | $25.80 | 296167 |
| 2021-12-02 | 35.27 | $28.65 | 203493 |
| 2021-12-01 | 36.69 | $30.30 | 378153 |
| 2021-11-30 | 37.48 | $31.20 | 273287 |
| 2021-11-29 | 36.84 | $30.75 | 274713 |
| 2021-11-26 | 36.01 | $30.15 | 89633 |
| 2021-11-24 | 37.90 | $32.55 | 175320 |
| 2021-11-23 | 34.63 | $30.15 | 172787 |
| 2021-11-22 | 34.96 | $30.60 | 230140 |
| 2021-11-19 | 40.27 | $37.20 | 184553 |
| 2021-11-18 | 33.27 | $32.40 | 159747 |
| 2021-11-17 | 36.72 | $36.45 | 141307 |
| 2021-11-16 | 37.26 | $37.05 | 88073 |
| 2021-11-15 | 38.34 | $38.25 | 130053 |
| 2021-11-12 | 33.79 | $35.25 | 161553 |
| 2021-11-11 | 36.61 | $38.55 | 128233 |
| 2021-11-10 | 39.15 | $41.25 | 193747 |
| 2021-11-09 | 48.16 | $48.90 | 113073 |
| 2021-11-08 | 50.77 | $50.70 | 49007 |
| 2021-11-05 | 47.38 | $48.45 | 81487 |
| 2021-11-04 | 48.01 | $48.90 | 35887 |
| 2021-11-03 | 46.44 | $47.85 | 49673 |
| 2021-11-02 | 44.62 | $46.65 | 59107 |
| 2021-11-01 | 50.76 | $51.15 | 73093 |
| 2021-10-29 | 49.44 | $50.25 | 58420 |
| 2021-10-28 | 46.96 | $48.60 | 48353 |
| 2021-10-27 | 42.58 | $45.90 | 77840 |
| 2021-10-26 | 38.28 | $43.50 | 50487 |
| 2021-10-25 | 45.58 | $48.90 | 7807 |
| 2021-10-22 | 44.74 | $48.45 | 15920 |
| 2021-10-21 | 45.40 | $48.90 | 9173 |
| 2021-10-20 | 44.36 | $48.30 | 20167 |
| 2021-10-19 | 43.34 | $47.70 | 13893 |
| 2021-10-18 | 40.19 | $45.90 | 17180 |
| 2021-10-15 | 41.66 | $47.10 | 22220 |
| 2021-10-14 | 40.10 | $46.20 | 43547 |
| 2021-10-13 | 42.05 | $47.85 | 6687 |
| 2021-10-12 | 42.23 | $48.00 | 24320 |
| 2021-10-11 | 37.47 | $45.15 | 31147 |
| 2021-10-08 | 40.65 | $48.00 | 15587 |
| 2021-10-07 | 45.06 | $51.45 | 24233 |
| 2021-10-06 | 39.06 | $48.15 | 18200 |
| 2021-10-05 | 40.19 | $49.05 | 25287 |
| 2021-10-04 | 37.00 | $47.40 | 26107 |
| 2021-10-01 | 38.60 | $48.75 | 19700 |
| 2021-09-30 | 38.60 | $48.75 | 21653 |
| 2021-09-29 | 36.96 | $47.85 | 20627 |
| 2021-09-28 | 37.11 | $48.00 | 20893 |
| 2021-09-27 | 40.03 | $50.70 | 22513 |
| 2021-09-24 | 37.44 | $49.20 | 64013 |
| 2021-09-23 | 44.79 | $55.20 | 44460 |
| 2021-09-22 | 41.23 | $53.25 | 27393 |
| 2021-09-21 | 39.51 | $52.35 | 16500 |
| 2021-09-20 | 39.23 | $52.20 | 23680 |
| 2021-09-17 | 42.81 | $55.05 | 115520 |
| 2021-09-16 | 31.57 | $49.65 | 43167 |
| 2021-09-15 | 32.76 | $50.70 | 33393 |
| 2021-09-14 | 34.52 | $52.20 | 53740 |
| 2021-09-13 | 32.45 | $51.30 | 50300 |
| 2021-09-10 | 33.63 | $52.35 | 43280 |
| 2021-09-09 | 35.56 | $54.00 | 26313 |
| 2021-09-08 | 31.84 | $52.35 | 16873 |
| 2021-09-07 | 33.17 | $53.55 | 23133 |
| 2021-09-03 | 36.60 | $56.40 | 15027 |
| 2021-09-02 | 37.37 | $57.00 | 36247 |
| 2021-09-01 | 33.71 | $55.35 | 39907 |
| 2021-08-31 | 35.89 | $57.15 | 14953 |
| 2021-08-30 | 28.59 | $54.15 | 20400 |
| 2021-08-27 | 29.88 | $55.35 | 23127 |
| 2021-08-26 | 26.33 | $54.00 | 22487 |
| 2021-08-25 | 25.93 | $53.85 | 26060 |
| 2021-08-24 | 27.33 | $55.35 | 26327 |
| 2021-08-23 | 23.82 | $54.00 | 46960 |
| 2021-08-20 | 23.43 | $53.85 | 46167 |
| 2021-08-19 | 20.72 | $52.80 | 26673 |
| 2021-08-18 | 22.56 | $55.35 | 23760 |
| 2021-08-17 | 23.37 | $56.40 | 28487 |
| 2021-08-16 | 24.95 | $58.35 | 49400 |
| 2021-08-13 | 26.39 | $60.00 | 45727 |
| 2021-08-12 | 26.52 | $60.15 | 28013 |
| 2021-08-11 | 27.57 | $61.35 | 43200 |
| 2021-08-10 | 29.50 | $63.45 | 26980 |
| 2021-08-09 | 33.67 | $67.35 | 11200 |
| 2021-08-06 | 33.67 | $67.35 | 14467 |
| 2021-08-05 | 33.01 | $67.05 | 25087 |
| 2021-08-04 | 30.73 | $66.00 | 24313 |
| 2021-08-03 | 32.22 | $67.50 | 17827 |
| 2021-08-02 | 33.77 | $69.00 | 14840 |
| 2021-07-30 | 29.92 | $67.20 | 15220 |
| 2021-07-29 | 30.20 | $67.50 | 20007 |
| 2021-07-28 | 33.78 | $71.10 | 22860 |
| 2021-07-27 | 32.83 | $70.65 | 12840 |
| 2021-07-26 | 33.28 | $71.10 | 11247 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.69
2026-02-10
Close Price
$0.08
Vol: 443521
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-10 | -16.69 | $0.08 | 443521 |
| 2026-01-30 | -19.51 | $0.08 | 443521 |
| 2025-05-12 | -36.00 | $0.08 | 105364 |
| 2025-05-09 | -43.87 | $0.07 | 295355 |
| 2025-05-08 | -21.37 | $0.09 | 595426 |
| 2025-05-07 | -46.12 | $0.07 | 129538 |
| 2025-05-06 | -51.86 | $0.06 | 186160 |
| 2025-05-05 | -47.92 | $0.07 | 130682 |
| 2025-05-02 | -43.87 | $0.07 | 125078 |
| 2025-05-01 | -43.87 | $0.07 | 211863 |
| 2025-04-30 | -55.12 | $0.06 | 830397 |
| 2025-04-29 | -55.12 | $0.06 | 329445 |
| 2025-04-28 | -29.08 | $0.08 | 656976 |
| 2025-04-25 | -52.23 | $0.06 | 544327 |
| 2025-04-24 | -82.29 | $0.04 | 566198 |
| 2025-04-23 | -93.09 | $0.03 | 422477 |
| 2025-04-22 | -89.31 | $0.03 | 854876 |
| 2025-04-21 | -97.95 | $0.02 | 1.8M |
| 2025-04-17 | -94.07 | $0.03 | 2.6M |
| 2025-04-16 | -88.37 | $0.08 | 4.7M |
| 2025-04-15 | -69.45 | $0.09 | 584200 |
| 2025-04-14 | -63.55 | $0.10 | 584906 |
| 2025-04-11 | -71.46 | $0.10 | 756232 |
| 2025-04-10 | -81.91 | $0.09 | 447300 |
| 2025-04-09 | -79.33 | $0.10 | 1.0M |
| 2025-04-08 | -90.22 | $0.09 | 1.4M |
| 2025-04-07 | -96.75 | $0.09 | 816600 |
| 2025-04-04 | -95.97 | $0.09 | 1.0M |
| 2025-04-03 | -93.75 | $0.10 | 451400 |
| 2025-04-02 | -91.68 | $0.11 | 860700 |
| 2025-04-01 | -95.25 | $0.10 | 696700 |
| 2025-03-31 | -96.00 | $0.09 | 1.3M |
| 2025-03-28 | -91.97 | $0.11 | 820200 |
| 2025-03-27 | -90.26 | $0.11 | 2.4M |
| 2025-03-26 | -92.40 | $0.10 | 4.8M |
| 2025-03-25 | -98.11 | $0.09 | 1.9M |
| 2025-03-24 | -95.93 | $0.09 | 13.6M |
| 2025-03-21 | -100.00 | $0.09 | 2.4M |
| 2025-03-20 | -98.87 | $0.10 | 2.7M |
| 2025-03-19 | -95.89 | $0.12 | 1.5M |
| 2025-03-18 | -99.31 | $0.12 | 1.9M |
| 2025-03-17 | -95.92 | $0.13 | 3.3M |
| 2025-03-14 | -91.77 | $0.14 | 13.3M |
| 2025-03-13 | -86.17 | $0.15 | 4.9M |
| 2025-03-12 | -91.77 | $0.14 | 8.4M |
| 2025-03-11 | -85.41 | $0.18 | 193.0M |
| 2025-03-10 | -80.12 | $0.20 | 1.3M |
| 2025-03-07 | -84.81 | $0.19 | 333091 |
| 2025-03-06 | -84.16 | $0.19 | 376800 |
| 2025-03-05 | -89.68 | $0.17 | 195006 |
| 2025-03-04 | -96.54 | $0.15 | 412100 |
| 2025-03-03 | -97.37 | $0.17 | 148400 |
| 2025-02-28 | -97.47 | $0.17 | 509007 |
| 2025-02-27 | -96.26 | $0.17 | 1.6M |
| 2025-02-26 | -90.23 | $0.23 | 5.6M |
| 2025-02-25 | -93.88 | $0.22 | 95100 |
| 2025-02-24 | -91.51 | $0.23 | 103700 |
| 2025-02-21 | -93.88 | $0.22 | 307819 |
| 2025-02-20 | -91.12 | $0.23 | 178400 |
| 2025-02-19 | -89.14 | $0.24 | 164000 |
| 2025-02-18 | -90.40 | $0.24 | 216009 |
| 2025-02-14 | -91.73 | $0.24 | 908800 |
| 2025-02-13 | -89.15 | $0.28 | 1.3M |
| 2025-02-12 | -79.95 | $0.31 | 984346 |
| 2025-02-11 | -90.51 | $0.28 | 435977 |
| 2025-02-10 | -82.88 | $0.35 | 220400 |
| 2025-02-07 | -84.38 | $0.35 | 83130 |
| 2025-02-06 | -80.43 | $0.38 | 15942 |
| 2025-02-05 | -83.26 | $0.37 | 114012 |
| 2025-02-04 | -82.73 | $0.38 | 637300 |
| 2025-02-03 | -98.55 | $0.36 | 94300 |
| 2025-01-31 | -96.00 | $0.38 | 166625 |
| 2025-01-30 | -90.18 | $0.40 | 24014 |
| 2025-01-29 | -88.29 | $0.41 | 74839 |
| 2025-01-28 | -88.89 | $0.41 | 89446 |
| 2025-01-27 | -91.11 | $0.40 | 40947 |
| 2025-01-24 | -86.67 | $0.42 | 61900 |
| 2025-01-23 | -97.69 | $0.39 | 55244 |
| 2025-01-22 | -85.88 | $0.44 | 70154 |
| 2025-01-21 | -76.42 | $0.49 | 91300 |
| 2025-01-17 | -74.80 | $0.50 | 65400 |
| 2025-01-16 | -71.40 | $0.52 | 39400 |
| 2025-01-15 | -79.08 | $0.48 | 304133 |
| 2025-01-14 | -97.57 | $0.58 | 55439 |
| 2025-01-13 | -80.84 | $0.64 | 79100 |
| 2025-01-10 | -87.68 | $0.63 | 56983 |
| 2025-01-08 | -83.33 | $0.70 | 106600 |
| 2025-01-07 | -55.56 | $0.75 | 44000 |
| 2025-01-06 | -55.56 | $0.75 | 51700 |
| 2025-01-03 | -72.22 | $0.72 | 68033 |
| 2025-01-02 | -73.61 | $0.72 | 46678 |
| 2024-12-31 | -84.09 | $0.71 | 87700 |
| 2024-12-30 | -85.18 | $0.70 | 299443 |
| 2024-12-27 | -71.69 | $0.74 | 149505 |
| 2024-12-26 | -58.90 | $0.77 | 57849 |
| 2024-12-24 | -57.99 | $0.77 | 32900 |
| 2024-12-23 | -68.63 | $0.75 | 94700 |
| 2024-12-20 | -56.18 | $0.77 | 85206 |
| 2024-12-19 | -58.36 | $0.77 | 102300 |
| 2024-12-18 | -57.98 | $0.77 | 179500 |
| 2024-12-17 | -64.39 | $0.75 | 62121 |
| 2024-12-16 | -64.47 | $0.75 | 81528 |
| 2024-12-13 | -64.56 | $0.75 | 26600 |
| 2024-12-12 | -86.07 | $0.70 | 23200 |
| 2024-12-11 | -66.21 | $0.75 | 40265 |
| 2024-12-10 | -74.34 | $0.73 | 95248 |
| 2024-12-09 | -73.13 | $0.73 | 62700 |
| 2024-12-06 | -64.63 | $0.75 | 49402 |
| 2024-12-05 | -53.04 | $0.79 | 30647 |
| 2024-12-04 | -47.78 | $0.81 | 73027 |
| 2024-12-03 | -40.43 | $0.83 | 70221 |
| 2024-12-02 | -29.44 | $0.86 | 93900 |
| 2024-11-29 | -18.38 | $0.89 | 122005 |
| 2024-11-27 | -47.78 | $0.81 | 209000 |
| 2024-11-26 | -67.35 | $0.76 | 88716 |
| 2024-11-25 | -71.40 | $0.75 | 64700 |
| 2024-11-22 | -76.71 | $0.75 | 83100 |
| 2024-11-21 | -77.31 | $0.75 | 34000 |
| 2024-11-20 | -85.63 | $0.73 | 51300 |
| 2024-11-19 | -96.04 | $0.71 | 169731 |
| 2024-11-18 | -95.37 | $0.74 | 55628 |
| 2024-11-15 | -95.52 | $0.75 | 43333 |
| 2024-11-14 | -98.46 | $0.74 | 53600 |
| 2024-11-13 | -88.89 | $0.82 | 125980 |
| 2024-11-12 | -90.62 | $0.84 | 58748 |
| 2024-11-11 | -82.70 | $0.86 | 51000 |
| 2024-11-08 | -81.28 | $0.86 | 48826 |
| 2024-11-07 | -81.28 | $0.86 | 67800 |
| 2024-11-06 | -81.00 | $0.86 | 49578 |
| 2024-11-05 | -80.37 | $0.86 | 77857 |
| 2024-11-04 | -76.95 | $0.89 | 55121 |
| 2024-11-01 | -74.77 | $0.90 | 32351 |
| 2024-10-31 | -74.77 | $0.90 | 66600 |
| 2024-10-30 | -72.43 | $0.92 | 59421 |
| 2024-10-29 | -70.09 | $0.93 | 115865 |
| 2024-10-28 | -68.54 | $0.94 | 141134 |
| 2024-10-25 | -64.64 | $0.97 | 122900 |
| 2024-10-24 | -63.86 | $0.97 | 212024 |
| 2024-10-23 | -62.31 | $0.98 | 1.2M |
| 2024-10-22 | -5.68 | $1.07 | 139600 |
| 2024-10-21 | -23.26 | $0.87 | 70266 |
| 2024-10-18 | -23.26 | $0.87 | 83100 |
| 2024-10-17 | -33.31 | $0.85 | 101900 |
| 2024-10-16 | -0.58 | $0.91 | 130500 |
| 2024-10-15 | -69.68 | $0.78 | 96000 |
| 2024-10-14 | -76.58 | $0.78 | 15700 |
| 2024-10-11 | -85.90 | $0.76 | 46400 |
| 2024-10-10 | -98.31 | $0.74 | 49005 |
| 2024-10-09 | -67.01 | $0.80 | 158200 |
| 2024-10-08 | -60.08 | $0.81 | 40000 |
| 2024-10-07 | -52.51 | $0.85 | 54600 |
| 2024-10-04 | -75.06 | $0.82 | 28010 |
| 2024-10-03 | -69.06 | $0.84 | 40800 |
| 2024-10-02 | -67.80 | $0.85 | 57300 |
| 2024-10-01 | -85.75 | $0.79 | 47502 |
| 2024-09-30 | -78.84 | $0.81 | 29694 |
| 2024-09-27 | -74.11 | $0.83 | 60038 |
| 2024-09-26 | -75.37 | $0.82 | 92828 |
| 2024-09-25 | -89.72 | $0.80 | 33000 |
| 2024-09-24 | -94.84 | $0.79 | 28200 |
| 2024-09-23 | -96.94 | $0.78 | 72800 |
| 2024-09-20 | -89.38 | $0.81 | 88114 |
| 2024-09-19 | -91.33 | $0.84 | 84700 |
| 2024-09-18 | -96.67 | $0.82 | 115312 |
| 2024-09-17 | -82.67 | $0.86 | 70868 |
| 2024-09-16 | -83.17 | $0.86 | 44137 |
| 2024-09-13 | -86.30 | $0.85 | 49838 |
| 2024-09-12 | -91.67 | $0.84 | 46000 |
| 2024-09-11 | -96.38 | $0.83 | 141118 |
| 2024-09-10 | -93.16 | $0.92 | 111729 |
| 2024-09-09 | -94.27 | $0.94 | 135400 |
| 2024-09-06 | -89.17 | $0.96 | 59570 |
| 2024-09-05 | -91.49 | $0.96 | 94956 |
| 2024-09-04 | -83.83 | $1.00 | 221613 |
| 2024-09-03 | -93.61 | $0.98 | 77625 |
| 2024-08-30 | -87.61 | $1.03 | 29100 |
| 2024-08-29 | -90.05 | $1.02 | 55900 |
| 2024-08-28 | -94.91 | $1.00 | 32200 |
| 2024-08-27 | -87.61 | $1.03 | 38400 |
| 2024-08-26 | -77.41 | $1.09 | 26638 |
| 2024-08-23 | -84.35 | $1.07 | 103200 |
| 2024-08-22 | -86.07 | $1.06 | 25500 |
| 2024-08-21 | -84.35 | $1.07 | 30015 |
| 2024-08-20 | -94.68 | $1.01 | 45454 |
| 2024-08-19 | -94.86 | $1.01 | 65900 |
| 2024-08-16 | -86.54 | $1.06 | 105040 |
| 2024-08-15 | -85.71 | $1.10 | 136435 |
| 2024-08-14 | -80.70 | $1.13 | 627043 |
| 2024-08-13 | -87.72 | $1.09 | 32518 |
| 2024-08-12 | -84.51 | $1.13 | 42300 |
| 2024-08-09 | -83.10 | $1.14 | 126800 |
| 2024-08-08 | -78.87 | $1.17 | 25904 |
| 2024-08-07 | -80.28 | $1.16 | 28100 |
| 2024-08-06 | -83.10 | $1.14 | 54141 |
| 2024-08-05 | -90.00 | $1.10 | 31410 |
| 2024-08-02 | -85.94 | $1.18 | 44031 |
| 2024-08-01 | -48.28 | $1.31 | 23400 |
| 2024-07-31 | -49.43 | $1.30 | 70800 |
| 2024-07-30 | -42.53 | $1.36 | 73007 |
| 2024-07-29 | -28.74 | $1.48 | 62400 |
| 2024-07-26 | -27.59 | $1.49 | 45100 |
| 2024-07-25 | -26.44 | $1.50 | 47200 |
| 2024-07-24 | -36.78 | $1.41 | 110044 |
| 2024-07-23 | -32.18 | $1.45 | 132989 |
| 2024-07-22 | -21.84 | $1.54 | 37239 |
| 2024-07-19 | -34.74 | $1.48 | 40576 |
| 2024-07-18 | -33.68 | $1.49 | 79239 |
| 2024-07-17 | -48.54 | $1.39 | 218313 |
| 2024-07-16 | -35.25 | $1.65 | 107322 |
| 2024-07-15 | -37.70 | $1.62 | 126684 |
| 2024-07-12 | -44.85 | $1.61 | 283201 |
| 2024-07-11 | -69.85 | $1.27 | 131060 |
| 2024-07-10 | -76.47 | $1.18 | 52043 |
| 2024-07-09 | -77.94 | $1.16 | 121802 |
| 2024-07-08 | -72.06 | $1.24 | 134950 |
| 2024-07-05 | -81.62 | $1.11 | 252165 |
| 2024-07-03 | -96.88 | $0.94 | 169062 |
| 2024-07-02 | -91.96 | $1.03 | 711994 |
| 2024-07-01 | -94.41 | $0.99 | 808089 |
| 2024-06-28 | -74.82 | $1.49 | 109184 |
| 2024-06-27 | -89.71 | $1.31 | 50771 |
| 2024-06-26 | -88.24 | $1.33 | 118499 |
| 2024-06-25 | -94.81 | $1.25 | 514542 |
| 2024-06-24 | -83.33 | $1.63 | 126743 |
| 2024-06-21 | -88.39 | $1.65 | 144957 |
| 2024-06-20 | -87.40 | $1.68 | 302701 |
| 2024-06-18 | -91.27 | $1.64 | 102446 |
| 2024-06-17 | -82.54 | $1.75 | 424963 |
| 2024-06-14 | -71.43 | $2.04 | 97922 |
| 2024-06-13 | -80.37 | $1.95 | 118520 |
| 2024-06-12 | -91.67 | $1.86 | 85990 |
| 2024-06-11 | -93.75 | $1.98 | 66406 |
| 2024-06-10 | -91.80 | $2.06 | 46574 |
| 2024-06-07 | -88.52 | $2.10 | 45985 |
| 2024-06-06 | -90.98 | $2.07 | 41370 |
| 2024-06-05 | -93.22 | $2.08 | 38674 |
| 2024-06-04 | -88.80 | $2.14 | 79619 |
| 2024-06-03 | -60.16 | $2.51 | 17128 |
| 2024-05-31 | -65.94 | $2.47 | 66243 |
| 2024-05-30 | -89.13 | $2.15 | 30990 |
| 2024-05-29 | -88.41 | $2.16 | 36028 |
| 2024-05-28 | -84.06 | $2.22 | 57364 |
| 2024-05-24 | -78.99 | $2.29 | 64244 |
| 2024-05-23 | -87.50 | $2.33 | 91235 |
| 2024-05-22 | -73.44 | $2.51 | 72114 |
| 2024-05-21 | -57.81 | $2.71 | 35424 |
| 2024-05-20 | -72.59 | $2.54 | 64650 |
| 2024-05-17 | -95.79 | $2.66 | 48795 |
| 2024-05-16 | -98.94 | $2.64 | 34030 |
| 2024-05-15 | -84.04 | $2.78 | 38576 |
| 2024-05-14 | -71.28 | $2.90 | 23839 |
| 2024-05-13 | -90.36 | $2.88 | 27414 |
| 2024-05-10 | -79.52 | $2.97 | 23072 |
| 2024-05-09 | -67.47 | $3.07 | 11897 |
| 2024-05-08 | -80.25 | $2.98 | 15037 |
| 2024-05-07 | -90.67 | $2.95 | 52203 |
| 2024-05-06 | -37.50 | $3.21 | 27877 |
| 2024-05-03 | -37.50 | $3.21 | 28944 |
| 2024-05-02 | -37.50 | $3.21 | 13249 |
| 2024-05-01 | -36.61 | $3.22 | 17125 |
| 2024-04-30 | -36.61 | $3.22 | 9566 |
| 2024-04-29 | -26.79 | $3.33 | 6969 |
| 2024-04-26 | -26.79 | $3.33 | 16905 |
| 2024-04-25 | -34.19 | $3.28 | 6352 |
| 2024-04-24 | -23.93 | $3.40 | 4508 |
| 2024-04-23 | -24.79 | $3.39 | 7829 |
| 2024-04-22 | -20.16 | $3.50 | 5397 |
| 2024-04-19 | -20.97 | $3.49 | 6952 |
| 2024-04-18 | -21.54 | $3.53 | 7831 |
| 2024-04-17 | -24.62 | $3.49 | 13727 |
| 2024-04-16 | -27.69 | $3.45 | 10371 |
| 2024-04-15 | -32.31 | $3.39 | 10068 |
| 2024-04-12 | -27.69 | $3.45 | 24393 |
| 2024-04-11 | -45.38 | $3.22 | 28653 |
| 2024-04-10 | -45.38 | $3.22 | 23852 |
| 2024-04-09 | -58.16 | $3.10 | 77767 |
| 2024-04-08 | -80.29 | $2.82 | 77392 |
| 2024-04-05 | -93.43 | $2.64 | 37489 |
| 2024-04-04 | -100.00 | $2.70 | 28127 |
| 2024-04-03 | -92.97 | $2.80 | 30443 |
| 2024-04-02 | -97.66 | $2.74 | 22229 |
| 2024-04-01 | -92.66 | $2.99 | 19563 |
| 2024-03-28 | -86.23 | $3.10 | 38687 |
| 2024-03-27 | -83.50 | $3.43 | 24759 |
| 2024-03-26 | -76.70 | $3.50 | 21458 |
| 2024-03-25 | -71.15 | $3.56 | 19172 |
| 2024-03-22 | -66.67 | $3.65 | 14010 |
| 2024-03-21 | -71.07 | $3.61 | 52109 |
| 2024-03-20 | -84.93 | $3.48 | 6712 |
| 2024-03-19 | -83.14 | $3.55 | 81055 |
| 2024-03-18 | -84.18 | $3.65 | 14649 |
| 2024-03-15 | -87.50 | $3.60 | 10204 |
| 2024-03-14 | -82.50 | $3.68 | 11766 |
| 2024-03-13 | -83.13 | $3.67 | 16821 |
| 2024-03-12 | -83.75 | $3.66 | 60311 |
| 2024-03-11 | -84.67 | $3.73 | 15424 |
| 2024-03-08 | -95.71 | $3.66 | 6572 |
| 2024-03-07 | -90.00 | $3.74 | 24690 |
| 2024-03-06 | -84.29 | $3.82 | 7024 |
| 2024-03-05 | -80.00 | $3.88 | 22847 |
| 2024-03-04 | -82.47 | $3.93 | 15552 |
| 2024-03-01 | -79.76 | $4.00 | 41581 |
| 2024-02-29 | -83.80 | $3.95 | 17393 |
| 2024-02-28 | -90.31 | $3.85 | 24079 |
| 2024-02-27 | -93.57 | $4.05 | 27139 |
| 2024-02-26 | -93.29 | $4.12 | 12486 |
| 2024-02-23 | -83.22 | $4.46 | 14054 |
| 2024-02-22 | -75.15 | $4.41 | 18710 |
| 2024-02-21 | -55.31 | $4.66 | 17890 |
| 2024-02-20 | -38.55 | $4.96 | 10231 |
| 2024-02-16 | -45.81 | $4.83 | 23729 |
| 2024-02-15 | -51.40 | $4.73 | 23046 |
| 2024-02-14 | -43.58 | $4.87 | 18657 |
| 2024-02-13 | -56.98 | $4.63 | 17612 |
| 2024-02-12 | -50.28 | $4.75 | 18149 |
| 2024-02-09 | -46.93 | $4.81 | 43412 |
| 2024-02-08 | -54.75 | $4.67 | 26357 |
| 2024-02-07 | -74.86 | $4.31 | 18975 |
| 2024-02-06 | -59.78 | $4.58 | 25216 |
| 2024-02-05 | -47.49 | $4.80 | 28742 |
| 2024-02-02 | -21.23 | $5.27 | 29720 |
| 2024-02-01 | -21.23 | $5.27 | 19439 |
| 2024-01-31 | -13.97 | $5.40 | 21588 |
| 2024-01-30 | -16.48 | $5.35 | 32381 |
| 2024-01-29 | 0.00 | $5.63 | 50414 |
| 2024-01-26 | -4.94 | $5.29 | 83710 |
| 2024-01-25 | -51.53 | $4.29 | 60928 |
| 2024-01-24 | -46.99 | $4.13 | 73746 |
| 2024-01-23 | -32.73 | $4.40 | 112252 |
| 2024-01-22 | -30.61 | $4.44 | 126007 |
| 2024-01-19 | -29.89 | $4.46 | 47297 |
| 2024-01-18 | -27.40 | $4.53 | 43562 |
| 2024-01-17 | -21.00 | $4.71 | 32923 |
| 2024-01-16 | -13.88 | $4.91 | 17468 |
| 2024-01-12 | -14.23 | $4.90 | 41181 |
| 2024-01-11 | -14.23 | $4.90 | 39090 |
| 2024-01-10 | -11.03 | $4.99 | 86219 |
| 2024-01-09 | -4.48 | $4.62 | 27306 |
| 2024-01-08 | 0.00 | $4.54 | 14890 |
| 2024-01-05 | -3.48 | $4.43 | 42111 |
| 2024-01-04 | -3.48 | $4.43 | 29912 |
| 2024-01-03 | -11.44 | $4.27 | 23943 |
| 2024-01-02 | -15.92 | $4.18 | 32867 |
| 2023-12-29 | -20.90 | $4.08 | 97877 |
| 2023-12-28 | -18.91 | $4.12 | 127765 |
| 2023-12-27 | -15.23 | $3.77 | 62690 |
| 2023-12-26 | -41.06 | $3.38 | 141842 |
| 2023-12-22 | -73.51 | $2.89 | 65148 |
| 2023-12-21 | -96.69 | $2.54 | 51535 |
| 2023-12-20 | -97.18 | $2.62 | 61714 |
| 2023-12-19 | -97.16 | $2.63 | 50236 |
| 2023-12-18 | -95.74 | $2.65 | 25479 |
| 2023-12-15 | -94.07 | $2.73 | 42422 |
| 2023-12-14 | -92.59 | $2.75 | 163142 |
| 2023-12-13 | -100.00 | $2.82 | 52773 |
| 2023-12-12 | -91.00 | $3.09 | 37847 |
| 2023-12-11 | -82.91 | $3.20 | 21611 |
| 2023-12-08 | -46.15 | $3.63 | 48823 |
| 2023-12-07 | -37.10 | $3.78 | 45862 |
| 2023-12-06 | -77.27 | $3.35 | 77546 |
| 2023-12-05 | -88.57 | $3.20 | 48401 |
| 2023-12-04 | -86.00 | $3.25 | 16372 |
| 2023-12-01 | -84.13 | $3.30 | 18223 |
| 2023-11-30 | -90.68 | $3.18 | 18718 |
| 2023-11-29 | -89.13 | $3.21 | 8587 |
| 2023-11-28 | -89.13 | $3.21 | 20003 |
| 2023-11-27 | -82.92 | $3.33 | 58045 |
| 2023-11-24 | -87.58 | $3.24 | 36165 |
| 2023-11-22 | -91.51 | $3.18 | 43528 |
| 2023-11-21 | -96.60 | $3.08 | 30424 |
| 2023-11-20 | -90.80 | $3.39 | 10322 |
| 2023-11-17 | -97.15 | $3.25 | 103379 |
| 2023-11-16 | -92.09 | $3.58 | 61426 |
| 2023-11-15 | -88.50 | $3.68 | 41265 |
| 2023-11-14 | -98.90 | $3.40 | 40817 |
| 2023-11-13 | -95.03 | $3.72 | 47664 |
| 2023-11-10 | -87.75 | $4.08 | 16019 |
| 2023-11-09 | -96.23 | $3.97 | 27120 |
| 2023-11-08 | -96.88 | $4.15 | 28449 |
| 2023-11-07 | -90.56 | $4.48 | 48977 |
| 2023-11-06 | -83.91 | $4.71 | 39204 |
| 2023-11-03 | -83.91 | $4.71 | 29357 |
| 2023-11-02 | -90.99 | $4.60 | 25175 |
| 2023-11-01 | -85.20 | $4.69 | 34791 |
| 2023-10-31 | -83.27 | $4.72 | 29212 |
| 2023-10-30 | -97.30 | $4.57 | 23361 |
| 2023-10-27 | -95.28 | $4.60 | 23582 |
| 2023-10-26 | -84.83 | $4.84 | 27022 |
| 2023-10-25 | -73.99 | $4.99 | 32222 |
| 2023-10-24 | -46.54 | $5.37 | 46356 |
| 2023-10-23 | -50.15 | $5.32 | 60853 |
| 2023-10-20 | -16.20 | $5.79 | 65113 |
| 2023-10-19 | -15.59 | $5.71 | 18004 |
| 2023-10-18 | -29.05 | $5.50 | 28228 |
| 2023-10-17 | -27.63 | $5.52 | 31572 |
| 2023-10-16 | -50.35 | $5.21 | 31456 |
| 2023-10-13 | -59.99 | $5.14 | 10373 |
| 2023-10-12 | -66.27 | $5.06 | 26752 |
| 2023-10-11 | -73.91 | $5.04 | 27845 |
| 2023-10-10 | -57.42 | $5.39 | 21286 |
| 2023-10-09 | -42.62 | $5.55 | 35411 |
| 2023-10-06 | -41.46 | $5.57 | 20925 |
| 2023-10-05 | -66.67 | $4.93 | 18655 |
| 2023-10-04 | -63.86 | $5.00 | 37275 |
| 2023-10-03 | -61.85 | $5.05 | 39596 |
| 2023-10-02 | -50.20 | $5.34 | 69960 |
| 2023-09-29 | -52.45 | $5.36 | 21993 |
| 2023-09-28 | -56.67 | $5.22 | 21664 |
| 2023-09-27 | -44.75 | $5.43 | 74246 |
| 2023-09-26 | -43.71 | $5.36 | 25773 |
| 2023-09-25 | -50.15 | $5.11 | 36418 |
| 2023-09-22 | -50.73 | $5.01 | 52334 |
| 2023-09-21 | -62.46 | $4.57 | 38451 |
| 2023-09-20 | -42.86 | $5.10 | 16092 |
| 2023-09-19 | -38.48 | $5.23 | 54920 |
| 2023-09-18 | -24.69 | $5.75 | 33856 |
| 2023-09-15 | -19.01 | $5.98 | 94580 |
| 2023-09-14 | -16.95 | $6.06 | 152510 |
| 2023-09-13 | -15.23 | $6.13 | 571742 |
| 2023-09-12 | -43.73 | $4.97 | 73990 |
| 2023-09-11 | -61.92 | $4.23 | 46547 |
| 2023-09-08 | -64.37 | $4.13 | 81275 |
| 2023-09-07 | -55.64 | $4.48 | 124486 |
| 2023-09-06 | -48.77 | $4.76 | 77600 |
| 2023-09-05 | -45.34 | $4.90 | 161300 |
| 2023-09-01 | -18.16 | $6.00 | 431500 |
| 2023-08-31 | -6.13 | $4.56 | 190800 |
| 2023-08-30 | -9.20 | $3.98 | 57700 |
| 2023-08-29 | -13.79 | $3.75 | 115700 |
| 2023-08-28 | -9.23 | $3.68 | 39100 |
| 2023-08-25 | -27.48 | $3.44 | 5700 |
| 2023-08-24 | -33.09 | $3.35 | 25100 |
| 2023-08-23 | -39.60 | $3.21 | 27800 |
| 2023-08-22 | -61.75 | $2.88 | 7500 |
| 2023-08-21 | -69.80 | $2.76 | 19900 |
| 2023-08-18 | -68.46 | $2.78 | 28400 |
| 2023-08-17 | -65.10 | $2.83 | 32300 |
| 2023-08-16 | -56.38 | $2.96 | 41000 |
| 2023-08-15 | -55.50 | $3.28 | 50600 |
| 2023-08-14 | -43.12 | $3.55 | 93600 |
| 2023-08-11 | -47.71 | $3.45 | 88300 |
| 2023-08-10 | -65.14 | $3.07 | 95800 |
| 2023-08-09 | -77.52 | $2.80 | 41000 |
| 2023-08-08 | -77.52 | $2.80 | 47000 |
| 2023-08-07 | -77.52 | $2.80 | 50800 |
| 2023-08-04 | -84.86 | $2.64 | 29100 |
| 2023-08-03 | -86.70 | $2.60 | 47100 |
| 2023-08-02 | -88.99 | $2.55 | 35100 |
| 2023-08-01 | -84.86 | $2.64 | 65100 |
| 2023-07-31 | -88.99 | $2.55 | 99700 |
| 2023-07-28 | -92.20 | $2.48 | 79800 |
| 2023-07-27 | -90.37 | $2.52 | 81300 |
| 2023-07-26 | -92.49 | $2.52 | 147500 |
| 2023-07-25 | -98.12 | $2.40 | 108000 |
| 2023-07-24 | -98.08 | $2.45 | 58100 |
| 2023-07-21 | -90.64 | $2.65 | 144600 |
| 2023-07-20 | -92.06 | $2.75 | 535400 |
| 2023-07-19 | -29.65 | $3.98 | 72400 |
| 2023-07-18 | -9.77 | $3.97 | 53600 |
| 2023-07-17 | -15.53 | $3.64 | 19300 |
| 2023-07-14 | -28.16 | $3.51 | 15700 |
| 2023-07-13 | -36.89 | $3.42 | 29700 |
| 2023-07-12 | -38.84 | $3.40 | 45800 |
| 2023-07-11 | -23.91 | $3.47 | 56400 |
| 2023-07-10 | -34.72 | $3.24 | 12700 |
| 2023-07-07 | -40.28 | $3.20 | 15400 |
| 2023-07-06 | -63.10 | $2.96 | 12200 |
| 2023-07-05 | -34.52 | $3.20 | 8300 |
| 2023-07-03 | -26.19 | $3.27 | 15900 |
| 2023-06-30 | -21.43 | $3.31 | 12900 |
| 2023-06-29 | -30.95 | $3.23 | 24200 |
| 2023-06-28 | -7.69 | $3.25 | 22300 |
| 2023-06-27 | -62.77 | $3.00 | 8600 |
| 2023-06-26 | -75.91 | $2.98 | 7000 |
| 2023-06-23 | -84.94 | $2.90 | 10000 |
| 2023-06-22 | -80.66 | $3.00 | 1600 |
| 2023-06-21 | -82.97 | $2.96 | 1100 |
| 2023-06-20 | -85.42 | $2.93 | 34300 |
| 2023-06-16 | -80.73 | $3.02 | 7300 |
| 2023-06-15 | -80.73 | $3.02 | 12000 |
| 2023-06-14 | -84.38 | $2.95 | 8300 |
| 2023-06-13 | -81.03 | $3.02 | 37000 |
| 2023-06-12 | -83.08 | $2.98 | 7900 |
| 2023-06-09 | -78.97 | $3.06 | 17300 |
| 2023-06-08 | -87.91 | $2.91 | 30500 |
| 2023-06-07 | -84.65 | $2.98 | 17200 |
| 2023-06-06 | -95.73 | $2.78 | 30900 |
| 2023-06-05 | -93.78 | $2.99 | 12600 |
| 2023-06-02 | -94.30 | $2.98 | 29500 |
| 2023-06-01 | -94.62 | $2.99 | 40100 |
| 2023-05-31 | -92.73 | $3.21 | 38300 |
| 2023-05-30 | -89.09 | $3.29 | 41600 |
| 2023-05-26 | -89.52 | $3.50 | 24100 |
| 2023-05-25 | -79.04 | $3.74 | 42000 |
| 2023-05-24 | -54.59 | $4.30 | 36000 |
| 2023-05-23 | -47.16 | $4.47 | 26300 |
| 2023-05-22 | -53.71 | $4.32 | 58500 |
| 2023-05-19 | -57.21 | $4.24 | 17400 |
| 2023-05-18 | -56.77 | $4.25 | 47500 |
| 2023-05-17 | -70.66 | $4.02 | 62700 |
| 2023-05-16 | -66.80 | $4.12 | 32000 |
| 2023-05-15 | -65.25 | $4.16 | 72300 |
| 2023-05-12 | -87.26 | $3.59 | 92800 |
| 2023-05-11 | -76.47 | $3.90 | 176373 |
| 2023-05-10 | -76.92 | $4.50 | 12200 |
| 2023-05-09 | -76.92 | $4.50 | 41060 |
| 2023-05-08 | -91.67 | $4.65 | 7913 |
| 2023-05-05 | -92.31 | $4.65 | 12247 |
| 2023-05-04 | -100.00 | $4.50 | 16033 |
| 2023-05-03 | -83.33 | $4.95 | 7987 |
| 2023-05-02 | -83.33 | $4.95 | 19433 |
| 2023-05-01 | -100.00 | $4.65 | 25100 |
| 2023-04-28 | -72.73 | $5.25 | 17620 |
| 2023-04-27 | -90.91 | $4.95 | 15580 |
| 2023-04-26 | -100.00 | $4.80 | 17280 |
| 2023-04-25 | -100.00 | $5.25 | 7627 |
| 2023-04-24 | -87.50 | $5.40 | 4633 |
| 2023-04-21 | -87.50 | $5.40 | 5247 |
| 2023-04-20 | -93.33 | $5.40 | 10173 |
| 2023-04-19 | -82.35 | $5.70 | 2660 |
| 2023-04-18 | -88.24 | $5.55 | 7960 |
| 2023-04-17 | -76.47 | $5.85 | 8160 |
| 2023-04-14 | -94.12 | $5.40 | 7507 |
| 2023-04-13 | -82.35 | $5.70 | 8987 |
| 2023-04-12 | -82.35 | $5.70 | 6653 |
| 2023-04-11 | -70.59 | $6.00 | 2907 |
| 2023-04-10 | -70.59 | $6.00 | 6433 |
| 2023-04-06 | -66.67 | $6.00 | 7767 |
| 2023-04-05 | -66.67 | $6.00 | 4567 |
| 2023-04-04 | -61.11 | $6.15 | 18980 |
| 2023-04-03 | -83.33 | $5.55 | 13613 |
| 2023-03-31 | -83.33 | $5.55 | 11100 |
| 2023-03-30 | -77.78 | $5.70 | 12313 |
| 2023-03-29 | -88.89 | $5.40 | 23287 |
| 2023-03-28 | -83.33 | $5.55 | 4433 |
| 2023-03-27 | -88.89 | $5.40 | 22653 |
| 2023-03-24 | -61.11 | $6.15 | 25120 |
| 2023-03-23 | -55.56 | $6.30 | 30113 |
| 2023-03-22 | -11.11 | $7.50 | 18680 |
| 2023-03-21 | -26.32 | $7.20 | 14840 |
| 2023-03-20 | -73.68 | $5.85 | 4953 |
| 2023-03-17 | -68.42 | $6.00 | 5640 |
| 2023-03-16 | -52.38 | $6.60 | 13473 |
| 2023-03-15 | -76.19 | $5.85 | 7873 |
| 2023-03-14 | -81.82 | $5.70 | 6600 |
| 2023-03-13 | -72.73 | $6.00 | 5767 |
| 2023-03-10 | -80.00 | $5.85 | 21193 |
| 2023-03-09 | -69.23 | $6.30 | 13533 |
| 2023-03-08 | -57.69 | $6.75 | 3760 |
| 2023-03-07 | -53.85 | $6.90 | 3547 |
| 2023-03-06 | -38.46 | $7.50 | 51600 |
| 2023-03-03 | -69.23 | $6.30 | 36707 |
| 2023-03-02 | -96.67 | $5.25 | 10560 |
| 2023-03-01 | -100.00 | $5.25 | 24347 |
| 2023-02-28 | -96.30 | $5.70 | 14480 |
| 2023-02-27 | -95.83 | $6.15 | 6347 |
| 2023-02-24 | -83.33 | $6.60 | 51953 |
| 2023-02-23 | -90.00 | $6.90 | 14513 |
| 2023-02-22 | -80.00 | $7.20 | 7487 |
| 2023-02-21 | -60.00 | $7.80 | 11233 |
| 2023-02-17 | -75.00 | $7.35 | 15213 |
| 2023-02-16 | -65.00 | $7.65 | 11760 |
| 2023-02-15 | -54.17 | $7.65 | 10327 |
| 2023-02-14 | -58.33 | $7.50 | 3733 |
| 2023-02-13 | -54.17 | $7.65 | 4927 |
| 2023-02-10 | -54.17 | $7.65 | 11347 |
| 2023-02-09 | -29.17 | $8.55 | 19720 |
| 2023-02-08 | -25.00 | $8.70 | 18453 |
| 2023-02-07 | -26.92 | $8.55 | 21387 |
| 2023-02-06 | -34.62 | $8.25 | 23760 |
| 2023-02-03 | -28.57 | $8.40 | 62420 |
| 2023-02-02 | -66.67 | $6.60 | 141813 |
| 2023-02-01 | -21.74 | $7.65 | 3940 |
| 2023-01-31 | -25.00 | $7.50 | 13480 |
| 2023-01-30 | -36.00 | $7.05 | 8333 |
| 2023-01-27 | -19.23 | $7.65 | 5607 |
| 2023-01-26 | -30.77 | $7.20 | 5987 |
| 2023-01-25 | -19.23 | $7.65 | 9093 |
| 2023-01-24 | -18.52 | $7.65 | 2853 |
| 2023-01-23 | -21.43 | $7.50 | 5633 |
| 2023-01-20 | -21.43 | $7.50 | 3213 |
| 2023-01-19 | -21.43 | $7.50 | 11247 |
| 2023-01-18 | -25.00 | $7.35 | 13513 |
| 2023-01-17 | -17.86 | $7.65 | 21433 |
| 2023-01-13 | -14.29 | $7.80 | 35193 |
| 2023-01-12 | -16.67 | $7.20 | 37200 |
| 2023-01-11 | -10.53 | $6.75 | 20147 |
| 2023-01-10 | -20.00 | $6.00 | 20847 |
| 2023-01-09 | -13.33 | $6.15 | 5513 |
| 2023-01-06 | -20.00 | $6.00 | 35567 |
| 2023-01-05 | -30.00 | $5.25 | 2993 |
| 2023-01-04 | -20.00 | $5.40 | 8833 |
| 2023-01-03 | -60.00 | $4.80 | 8907 |
| 2022-12-30 | -50.00 | $4.95 | 28893 |
| 2022-12-29 | -58.33 | $4.95 | 17313 |
| 2022-12-28 | -83.33 | $4.50 | 11140 |
| 2022-12-27 | -75.00 | $4.65 | 16553 |
| 2022-12-23 | -66.67 | $4.80 | 10747 |
| 2022-12-22 | -75.00 | $4.65 | 18347 |
| 2022-12-21 | -90.00 | $4.65 | 28607 |
| 2022-12-20 | -70.00 | $4.95 | 16333 |
| 2022-12-19 | -40.00 | $5.40 | 22167 |
| 2022-12-16 | -83.33 | $4.80 | 10320 |
| 2022-12-15 | -58.33 | $5.25 | 6360 |
| 2022-12-14 | -58.33 | $5.25 | 7387 |
| 2022-12-13 | -61.54 | $5.25 | 22680 |
| 2022-12-12 | -61.54 | $5.25 | 4960 |
| 2022-12-09 | -53.85 | $5.40 | 28280 |
| 2022-12-08 | -46.15 | $5.55 | 34813 |
| 2022-12-07 | -91.67 | $4.80 | 9960 |
| 2022-12-06 | -50.00 | $5.55 | 12667 |
| 2022-12-05 | -58.33 | $5.40 | 5033 |
| 2022-12-02 | -50.00 | $5.55 | 4240 |
| 2022-12-01 | -41.67 | $5.70 | 23067 |
| 2022-11-30 | -58.33 | $5.40 | 32467 |
| 2022-11-29 | -83.33 | $4.95 | 12580 |
| 2022-11-28 | -91.67 | $4.80 | 58900 |
| 2022-11-25 | -72.73 | $5.25 | 5093 |
| 2022-11-23 | -72.73 | $5.25 | 9347 |
| 2022-11-22 | -88.89 | $5.25 | 12480 |
| 2022-11-21 | -100.00 | $5.25 | 3733 |
| 2022-11-18 | -87.50 | $5.40 | 17867 |
| 2022-11-17 | -37.50 | $6.00 | 9380 |
| 2022-11-16 | -25.00 | $6.15 | 6460 |
| 2022-11-15 | -25.00 | $6.15 | 27860 |
| 2022-11-14 | -20.00 | $5.85 | 8480 |
| 2022-11-11 | -20.00 | $5.85 | 18360 |
| 2022-11-10 | -16.67 | $5.85 | 13587 |
| 2022-11-09 | -42.86 | $5.55 | 7260 |
| 2022-11-08 | -28.57 | $5.70 | 13747 |
| 2022-11-07 | -14.29 | $5.85 | 6507 |
| 2022-11-04 | -14.29 | $5.85 | 3660 |
| 2022-11-03 | -28.57 | $5.70 | 13947 |
| 2022-11-02 | -44.44 | $5.70 | 10787 |
| 2022-11-01 | -33.33 | $5.85 | 6233 |
| 2022-10-31 | -33.33 | $5.85 | 7640 |
| 2022-10-28 | -33.33 | $5.85 | 6007 |
| 2022-10-27 | -33.33 | $5.85 | 6133 |
| 2022-10-26 | -44.44 | $5.70 | 6287 |
| 2022-10-25 | -44.44 | $5.70 | 13340 |
| 2022-10-24 | -55.56 | $5.55 | 7727 |
| 2022-10-21 | -50.00 | $5.70 | 7147 |
| 2022-10-20 | -50.00 | $5.70 | 8013 |
| 2022-10-19 | -64.29 | $5.70 | 12140 |
| 2022-10-18 | -64.29 | $5.70 | 11000 |
| 2022-10-17 | -66.67 | $5.70 | 28600 |
| 2022-10-14 | -73.68 | $5.70 | 18773 |
| 2022-10-13 | -78.95 | $5.55 | 18087 |
| 2022-10-12 | -100.00 | $5.25 | 17160 |
| 2022-10-11 | -94.12 | $5.40 | 24813 |
| 2022-10-10 | -88.24 | $5.55 | 14340 |
| 2022-10-07 | -83.33 | $5.70 | 23280 |
| 2022-10-06 | -100.00 | $5.40 | 26433 |
| 2022-10-05 | -70.59 | $6.15 | 35187 |
| 2022-10-04 | -83.33 | $5.85 | 21927 |
| 2022-10-03 | -88.89 | $5.70 | 7693 |
| 2022-09-30 | -94.44 | $5.55 | 12880 |
| 2022-09-29 | -83.33 | $5.85 | 27947 |
| 2022-09-28 | -83.33 | $5.85 | 25967 |
| 2022-09-27 | -84.21 | $5.85 | 17707 |
| 2022-09-26 | -88.89 | $5.85 | 34327 |
| 2022-09-23 | -77.78 | $6.15 | 37653 |
| 2022-09-22 | -100.00 | $5.70 | 30167 |
| 2022-09-21 | -80.00 | $6.60 | 16193 |
| 2022-09-20 | -64.71 | $7.05 | 51587 |
| 2022-09-19 | -96.00 | $7.05 | 18427 |
| 2022-09-16 | -86.00 | $7.80 | 27040 |
| 2022-09-15 | -90.38 | $7.50 | 22880 |
| 2022-09-14 | -88.46 | $7.65 | 45060 |
| 2022-09-13 | -98.00 | $7.20 | 25060 |
| 2022-09-12 | -92.00 | $7.65 | 23153 |
| 2022-09-09 | -90.00 | $7.80 | 59787 |
| 2022-09-08 | -90.20 | $7.80 | 26527 |
| 2022-09-07 | -96.83 | $7.35 | 26680 |
| 2022-09-06 | -95.24 | $7.50 | 28187 |
| 2022-09-02 | -95.16 | $7.65 | 16913 |
| 2022-09-01 | -91.94 | $7.95 | 36107 |
| 2022-08-31 | -95.16 | $7.65 | 54460 |
| 2022-08-30 | -93.55 | $7.80 | 26133 |
| 2022-08-29 | -91.94 | $7.95 | 58193 |
| 2022-08-26 | -96.77 | $7.50 | 62360 |
| 2022-08-25 | -96.77 | $7.50 | 153400 |
| 2022-08-24 | -100.00 | $7.95 | 178847 |
| 2022-08-23 | -96.49 | $8.25 | 431347 |
| 2022-08-22 | -62.86 | $13.20 | 39007 |
| 2022-08-19 | -45.71 | $14.10 | 13447 |
| 2022-08-18 | -51.43 | $13.80 | 4273 |
| 2022-08-17 | -42.86 | $14.25 | 11887 |
| 2022-08-16 | -45.71 | $14.10 | 10827 |
| 2022-08-15 | -42.86 | $14.25 | 4033 |
| 2022-08-12 | -45.71 | $14.10 | 12313 |
| 2022-08-11 | -51.43 | $13.80 | 33987 |
| 2022-08-10 | -37.14 | $14.55 | 25220 |
| 2022-08-09 | -3.03 | $16.05 | 24627 |
| 2022-08-08 | -42.42 | $14.10 | 16860 |
| 2022-08-05 | -42.42 | $14.10 | 22973 |
| 2022-08-04 | -30.30 | $14.70 | 11913 |
| 2022-08-03 | -54.55 | $13.50 | 30213 |
| 2022-08-02 | -72.97 | $12.15 | 26967 |
| 2022-08-01 | -75.68 | $12.00 | 5980 |
| 2022-07-29 | -59.18 | $11.85 | 12733 |
| 2022-07-28 | -50.98 | $12.30 | 6800 |
| 2022-07-27 | -45.10 | $12.75 | 8167 |
| 2022-07-26 | -35.29 | $13.50 | 14167 |
| 2022-07-25 | -28.57 | $13.80 | 15220 |
| 2022-07-22 | -19.30 | $14.55 | 10847 |
| 2022-07-21 | -17.54 | $14.70 | 40860 |
| 2022-07-20 | -11.54 | $14.40 | 15493 |
| 2022-07-19 | -13.46 | $14.25 | 15580 |
| 2022-07-18 | -19.23 | $13.80 | 17753 |
| 2022-07-15 | -25.00 | $13.35 | 9927 |
| 2022-07-14 | -25.00 | $13.35 | 9813 |
| 2022-07-13 | -32.69 | $12.75 | 16213 |
| 2022-07-12 | -23.08 | $13.50 | 22740 |
| 2022-07-11 | -30.77 | $12.90 | 31307 |
| 2022-07-08 | -1.92 | $15.15 | 46187 |
| 2022-07-07 | -4.55 | $13.80 | 36280 |
| 2022-07-06 | -2.70 | $12.90 | 50693 |
| 2022-07-05 | -18.42 | $11.55 | 31087 |
| 2022-07-01 | -28.95 | $10.95 | 50513 |
| 2022-06-30 | -65.79 | $8.85 | 26740 |
| 2022-06-29 | -55.26 | $9.45 | 24007 |
| 2022-06-28 | -42.11 | $10.20 | 111580 |
| 2022-06-27 | -42.11 | $10.20 | 198853 |
| 2022-06-24 | -80.49 | $7.65 | 560700 |
| 2022-06-23 | -74.42 | $7.80 | 52033 |
| 2022-06-22 | -65.12 | $8.40 | 36267 |
| 2022-06-21 | -79.07 | $7.50 | 36193 |
| 2022-06-17 | -60.47 | $8.70 | 31327 |
| 2022-06-16 | -60.47 | $8.70 | 23493 |
| 2022-06-15 | -51.16 | $9.30 | 25607 |
| 2022-06-14 | -69.77 | $8.10 | 18560 |
| 2022-06-13 | -65.91 | $8.40 | 35873 |
| 2022-06-10 | -59.09 | $8.85 | 26833 |
| 2022-06-09 | -48.94 | $9.30 | 43087 |
| 2022-06-08 | -22.64 | $10.95 | 51740 |
| 2022-06-07 | -33.96 | $10.05 | 67773 |
| 2022-06-06 | -50.94 | $8.70 | 67247 |
| 2022-06-03 | -64.15 | $7.65 | 31193 |
| 2022-06-02 | -64.15 | $7.65 | 49433 |
| 2022-06-01 | -54.72 | $8.40 | 23727 |
| 2022-05-31 | -49.06 | $8.85 | 97007 |
| 2022-05-27 | -56.60 | $8.25 | 30880 |
| 2022-05-26 | -62.26 | $7.80 | 77967 |
| 2022-05-25 | -81.13 | $6.30 | 50100 |
| 2022-05-24 | -75.47 | $6.75 | 26693 |
| 2022-05-23 | -67.92 | $7.35 | 33087 |
| 2022-05-20 | -54.72 | $8.40 | 32853 |
| 2022-05-19 | -57.41 | $8.25 | 46200 |
| 2022-05-18 | -55.17 | $8.70 | 41440 |
| 2022-05-17 | -61.54 | $8.55 | 51987 |
| 2022-05-16 | -63.38 | $8.70 | 930480 |
| 2022-05-13 | -81.94 | $6.75 | 88860 |
| 2022-05-12 | -87.01 | $6.30 | 41540 |
| 2022-05-11 | -89.61 | $6.00 | 127480 |
| 2022-05-10 | -92.59 | $8.85 | 32267 |
| 2022-05-09 | -96.30 | $8.55 | 31900 |
| 2022-05-06 | -91.67 | $9.75 | 13533 |
| 2022-05-05 | -95.65 | $9.75 | 15380 |
| 2022-05-04 | -84.78 | $10.50 | 24540 |
| 2022-05-03 | -96.00 | $9.75 | 17840 |
| 2022-05-02 | -86.00 | $10.50 | 41000 |
| 2022-04-29 | -98.00 | $9.60 | 34773 |
| 2022-04-28 | -95.56 | $10.50 | 26133 |
| 2022-04-27 | -97.50 | $11.25 | 18340 |
| 2022-04-26 | -97.44 | $11.40 | 29040 |
| 2022-04-25 | -89.74 | $11.85 | 44320 |
| 2022-04-22 | -97.22 | $11.85 | 35227 |
| 2022-04-21 | -93.75 | $12.60 | 33993 |
| 2022-04-20 | -96.43 | $13.05 | 32380 |
| 2022-04-19 | -92.00 | $13.65 | 41493 |
| 2022-04-18 | -83.78 | $14.25 | 36027 |
| 2022-04-14 | -64.86 | $15.30 | 32813 |
| 2022-04-13 | -56.76 | $15.75 | 27967 |
| 2022-04-12 | -64.86 | $15.30 | 44600 |
| 2022-04-11 | -78.95 | $14.40 | 34607 |
| 2022-04-08 | -89.74 | $13.65 | 31320 |
| 2022-04-07 | -79.49 | $14.25 | 28200 |
| 2022-04-06 | -79.49 | $14.25 | 19713 |
| 2022-04-05 | -58.97 | $15.45 | 23960 |
| 2022-04-04 | -43.59 | $16.35 | 25227 |
| 2022-04-01 | -53.85 | $15.75 | 24247 |
| 2022-03-31 | -56.41 | $15.60 | 27240 |
| 2022-03-30 | -58.97 | $15.45 | 18853 |
| 2022-03-29 | -41.03 | $16.50 | 32893 |
| 2022-03-28 | -56.41 | $15.60 | 22587 |
| 2022-03-25 | -66.67 | $15.00 | 40740 |
| 2022-03-24 | -41.03 | $16.50 | 36213 |
| 2022-03-23 | -76.92 | $14.40 | 63940 |
| 2022-03-22 | -51.28 | $15.90 | 28527 |
| 2022-03-21 | -51.28 | $15.90 | 44267 |
| 2022-03-18 | 0.00 | $17.85 | 36193 |
| 2022-03-17 | -41.38 | $15.60 | 24153 |
| 2022-03-16 | -84.85 | $13.80 | 35760 |
| 2022-03-15 | -84.85 | $13.80 | 12487 |
| 2022-03-14 | -96.97 | $13.20 | 59693 |
| 2022-03-11 | -83.87 | $14.55 | 29253 |
| 2022-03-10 | -67.57 | $15.60 | 17453 |
| 2022-03-09 | -56.76 | $16.20 | 20547 |
| 2022-03-08 | -67.57 | $15.60 | 18420 |
| 2022-03-07 | -81.08 | $14.85 | 21300 |
| 2022-03-04 | -94.12 | $14.55 | 27300 |
| 2022-03-03 | -93.75 | $14.85 | 34807 |
| 2022-03-02 | -84.38 | $15.30 | 17900 |
| 2022-03-01 | -75.00 | $15.75 | 20393 |
| 2022-02-28 | -62.50 | $16.35 | 30573 |
| 2022-02-25 | -43.75 | $17.25 | 14867 |
| 2022-02-24 | -62.50 | $16.35 | 39067 |
| 2022-02-23 | -100.00 | $15.00 | 17033 |
| 2022-02-22 | -89.66 | $15.45 | 25820 |
| 2022-02-18 | -83.33 | $15.60 | 20713 |
| 2022-02-17 | -73.33 | $16.05 | 29433 |
| 2022-02-16 | -45.71 | $17.70 | 21800 |
| 2022-02-15 | -45.71 | $17.70 | 36987 |
| 2022-02-14 | -78.38 | $16.05 | 23260 |
| 2022-02-11 | -56.76 | $17.25 | 25813 |
| 2022-02-10 | -54.55 | $17.85 | 23760 |
| 2022-02-09 | -47.06 | $18.90 | 38247 |
| 2022-02-08 | -58.82 | $18.00 | 17280 |
| 2022-02-07 | -60.78 | $17.85 | 43740 |
| 2022-02-04 | -69.49 | $17.55 | 19747 |
| 2022-02-03 | -80.95 | $16.65 | 32127 |
| 2022-02-02 | -81.40 | $17.25 | 20780 |
| 2022-02-01 | -70.93 | $18.60 | 38927 |
| 2022-01-31 | -74.42 | $18.15 | 61440 |
| 2022-01-28 | -90.53 | $16.20 | 30247 |
| 2022-01-27 | -95.96 | $15.45 | 39260 |
| 2022-01-26 | -88.89 | $16.50 | 30440 |
| 2022-01-25 | -84.85 | $17.10 | 23920 |
| 2022-01-24 | -85.86 | $16.95 | 112913 |
| 2022-01-21 | -100.00 | $16.65 | 137020 |
| 2022-01-20 | -100.00 | $18.00 | 57607 |
| 2022-01-19 | -98.68 | $18.45 | 127840 |
| 2022-01-18 | -96.00 | $18.90 | 74100 |
| 2022-01-14 | -86.67 | $19.95 | 93833 |
| 2022-01-13 | -98.53 | $19.65 | 74260 |
| 2022-01-12 | -93.55 | $21.00 | 52447 |
| 2022-01-11 | -82.26 | $22.05 | 58873 |
| 2022-01-10 | -80.65 | $22.20 | 46733 |
| 2022-01-07 | -98.11 | $21.90 | 35633 |
| 2022-01-06 | -93.22 | $22.80 | 37987 |
| 2022-01-05 | -80.00 | $24.00 | 101013 |
| 2022-01-04 | -61.67 | $25.65 | 25493 |
| 2022-01-03 | -45.00 | $27.15 | 31033 |
| 2021-12-31 | -51.67 | $26.55 | 46387 |
| 2021-12-30 | -25.00 | $28.95 | 47793 |
| 2021-12-29 | -62.82 | $26.55 | 40420 |
| 2021-12-28 | -66.67 | $26.10 | 31693 |
| 2021-12-27 | -57.69 | $27.15 | 42093 |
| 2021-12-23 | -47.44 | $28.35 | 56807 |
| 2021-12-22 | -51.28 | $27.90 | 29093 |
| 2021-12-21 | -44.87 | $28.65 | 32793 |
| 2021-12-20 | -66.67 | $27.15 | 59220 |
| 2021-12-17 | -64.76 | $27.75 | 124247 |
| 2021-12-16 | -80.95 | $25.20 | 97807 |
| 2021-12-15 | -87.40 | $24.45 | 175313 |
| 2021-12-14 | -96.26 | $24.60 | 49027 |
| 2021-12-13 | -89.72 | $25.65 | 57233 |
| 2021-12-10 | -85.05 | $26.40 | 169353 |
| 2021-12-09 | -75.00 | $28.35 | 134287 |
| 2021-12-08 | -77.33 | $29.85 | 296453 |
| 2021-12-07 | -79.78 | $29.40 | 287147 |
| 2021-12-06 | -92.22 | $26.10 | 92927 |
| 2021-12-03 | -98.82 | $25.80 | 296167 |
| 2021-12-02 | -96.13 | $28.65 | 203493 |
| 2021-12-01 | -95.17 | $30.30 | 378153 |
| 2021-11-30 | -91.16 | $31.20 | 273287 |
| 2021-11-29 | -93.59 | $30.75 | 274713 |
| 2021-11-26 | -96.15 | $30.15 | 89633 |
| 2021-11-24 | -85.90 | $32.55 | 175320 |
| 2021-11-23 | -96.15 | $30.15 | 172787 |
| 2021-11-22 | -98.66 | $30.60 | 230140 |
| 2021-11-19 | -74.64 | $37.20 | 184553 |
| 2021-11-18 | -99.26 | $32.40 | 159747 |
| 2021-11-17 | -87.10 | $36.45 | 141307 |
| 2021-11-16 | -83.87 | $37.05 | 88073 |
| 2021-11-15 | -77.42 | $38.25 | 130053 |
| 2021-11-12 | -93.55 | $35.25 | 161553 |
| 2021-11-11 | -96.91 | $38.55 | 128233 |
| 2021-11-10 | -91.57 | $41.25 | 193747 |
| 2021-11-09 | -39.06 | $48.90 | 113073 |
| 2021-11-08 | -20.31 | $50.70 | 49007 |
| 2021-11-05 | -43.75 | $48.45 | 81487 |
| 2021-11-04 | -39.06 | $48.90 | 35887 |
| 2021-11-03 | -50.00 | $47.85 | 49673 |
| 2021-11-02 | -62.50 | $46.65 | 59107 |
| 2021-11-01 | -15.63 | $51.15 | 73093 |
| 2021-10-29 | -22.58 | $50.25 | 58420 |
| 2021-10-28 | -40.32 | $48.60 | 48353 |
| 2021-10-27 | -69.35 | $45.90 | 77840 |
| 2021-10-26 | -98.33 | $43.50 | 50487 |
| 2021-10-25 | -45.10 | $48.90 | 7807 |
| 2021-10-22 | -50.98 | $48.45 | 15920 |
| 2021-10-21 | -56.92 | $48.90 | 9173 |
| 2021-10-20 | -71.76 | $48.30 | 20167 |
| 2021-10-19 | -76.47 | $47.70 | 13893 |
| 2021-10-18 | -90.59 | $45.90 | 17180 |
| 2021-10-15 | -81.18 | $47.10 | 22220 |
| 2021-10-14 | -88.24 | $46.20 | 43547 |
| 2021-10-13 | -75.29 | $47.85 | 6687 |
| 2021-10-12 | -74.12 | $48.00 | 24320 |
| 2021-10-11 | -96.47 | $45.15 | 31147 |
| 2021-10-08 | -84.00 | $48.00 | 15587 |
| 2021-10-07 | -58.33 | $51.45 | 24233 |
| 2021-10-06 | -84.52 | $48.15 | 18200 |
| 2021-10-05 | -77.38 | $49.05 | 25287 |
| 2021-10-04 | -90.48 | $47.40 | 26107 |
| 2021-10-01 | -84.81 | $48.75 | 19700 |
| 2021-09-30 | -87.01 | $48.75 | 21653 |
| 2021-09-29 | -94.81 | $47.85 | 20627 |
| 2021-09-28 | -98.63 | $48.00 | 20893 |
| 2021-09-27 | -77.14 | $50.70 | 22513 |
| 2021-09-24 | -94.12 | $49.20 | 64013 |
| 2021-09-23 | -36.36 | $55.20 | 44460 |
| 2021-09-22 | -56.06 | $53.25 | 27393 |
| 2021-09-21 | -65.15 | $52.35 | 16500 |
| 2021-09-20 | -66.67 | $52.20 | 23680 |
| 2021-09-17 | -37.88 | $55.05 | 115520 |
| 2021-09-16 | -92.42 | $49.65 | 43167 |
| 2021-09-15 | -87.10 | $50.70 | 33393 |
| 2021-09-14 | -72.13 | $52.20 | 53740 |
| 2021-09-13 | -84.51 | $51.30 | 50300 |
| 2021-09-10 | -90.79 | $52.35 | 43280 |
| 2021-09-09 | -76.32 | $54.00 | 26313 |
| 2021-09-08 | -91.57 | $52.35 | 16873 |
| 2021-09-07 | -92.08 | $53.55 | 23133 |
| 2021-09-03 | -75.23 | $56.40 | 15027 |
| 2021-09-02 | -71.56 | $57.00 | 36247 |
| 2021-09-01 | -81.65 | $55.35 | 39907 |
| 2021-08-31 | -71.68 | $57.15 | 14953 |
| 2021-08-30 | -89.66 | $54.15 | 20400 |
| 2021-08-27 | -84.00 | $55.35 | 23127 |
| 2021-08-26 | -91.20 | $54.00 | 22487 |
| 2021-08-25 | -92.25 | $53.85 | 26060 |
| 2021-08-24 | -85.71 | $55.35 | 26327 |
| 2021-08-23 | -92.14 | $54.00 | 46960 |
| 2021-08-20 | -93.15 | $53.85 | 46167 |
| 2021-08-19 | -100.00 | $52.80 | 26673 |
| 2021-08-18 | -92.81 | $55.35 | 23760 |
| 2021-08-17 | -88.44 | $56.40 | 28487 |
| 2021-08-16 | -79.59 | $58.35 | 49400 |
| 2021-08-13 | -89.08 | $60.00 | 45727 |
| 2021-08-12 | -94.59 | $60.15 | 28013 |
| 2021-08-11 | -87.39 | $61.35 | 43200 |
| 2021-08-10 | -95.40 | $63.45 | 26980 |
| 2021-08-09 | -82.02 | $67.35 | 11200 |
| 2021-08-06 | -82.22 | $67.35 | 14467 |
| 2021-08-05 | -85.86 | $67.05 | 25087 |
| 2021-08-04 | -98.92 | $66.00 | 24313 |
| 2021-08-03 | -89.13 | $67.50 | 17827 |
| 2021-08-02 | -81.82 | $69.00 | 14840 |
| 2021-07-30 | -96.30 | $67.20 | 15220 |
| 2021-07-29 | -97.41 | $67.50 | 20007 |
| 2021-07-28 | -85.09 | $71.10 | 22860 |
| 2021-07-27 | -89.15 | $70.65 | 12840 |
| 2021-07-26 | -89.05 | $71.10 | 11247 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.77
2026-02-10
Close Price
$0.08
Vol: 443521Average Directional Index - Detailed Analysis
Minimum
6.54
Average
22.16
Maximum
39.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 14.77 | $0.08 | 443521 |
| 2026-01-30 | 15.53 | $0.08 | 443521 |
| 2025-05-12 | 16.34 | $0.08 | 105364 |
| 2025-05-09 | 17.18 | $0.07 | 295355 |
| 2025-05-08 | 18.08 | $0.09 | 595426 |
| 2025-05-07 | 19.01 | $0.07 | 129538 |
| 2025-05-06 | 19.54 | $0.06 | 186160 |
| 2025-05-05 | 19.98 | $0.07 | 130682 |
| 2025-05-02 | 20.43 | $0.07 | 125078 |
| 2025-05-01 | 20.91 | $0.07 | 211863 |
| 2025-04-30 | 21.46 | $0.06 | 830397 |
| 2025-04-29 | 21.80 | $0.06 | 329445 |
| 2025-04-28 | 22.64 | $0.08 | 656976 |
| 2025-04-25 | 23.54 | $0.06 | 544327 |
| 2025-04-24 | 23.95 | $0.04 | 566198 |
| 2025-04-23 | 23.74 | $0.03 | 422477 |
| 2025-04-22 | 23.20 | $0.03 | 854876 |
| 2025-04-21 | 22.60 | $0.02 | 1.8M |
| 2025-04-17 | 21.97 | $0.03 | 2.6M |
| 2025-04-16 | 21.32 | $0.08 | 4.7M |
| 2025-04-15 | 21.50 | $0.09 | 584200 |
| 2025-04-14 | 21.97 | $0.10 | 584906 |
| 2025-04-11 | 22.50 | $0.10 | 756232 |
| 2025-04-10 | 22.81 | $0.09 | 447300 |
| 2025-04-09 | 23.14 | $0.10 | 1.0M |
| 2025-04-08 | 23.47 | $0.09 | 1.4M |
| 2025-04-07 | 23.72 | $0.09 | 816600 |
| 2025-04-04 | 24.10 | $0.09 | 1.0M |
| 2025-04-03 | 24.52 | $0.10 | 451400 |
| 2025-04-02 | 25.06 | $0.11 | 860700 |
| 2025-04-01 | 25.64 | $0.10 | 696700 |
| 2025-03-31 | 26.10 | $0.09 | 1.3M |
| 2025-03-28 | 26.58 | $0.11 | 820200 |
| 2025-03-27 | 27.21 | $0.11 | 2.4M |
| 2025-03-26 | 27.88 | $0.10 | 4.8M |
| 2025-03-25 | 28.50 | $0.09 | 1.9M |
| 2025-03-24 | 29.00 | $0.09 | 13.6M |
| 2025-03-21 | 29.50 | $0.09 | 2.4M |
| 2025-03-20 | 30.09 | $0.10 | 2.7M |
| 2025-03-19 | 30.79 | $0.12 | 1.5M |
| 2025-03-18 | 31.63 | $0.12 | 1.9M |
| 2025-03-17 | 32.59 | $0.13 | 3.3M |
| 2025-03-14 | 33.68 | $0.14 | 13.3M |
| 2025-03-13 | 34.92 | $0.15 | 4.9M |
| 2025-03-12 | 36.23 | $0.14 | 8.4M |
| 2025-03-11 | 37.61 | $0.18 | 193.0M |
| 2025-03-10 | 39.56 | $0.20 | 1.3M |
| 2025-03-07 | 39.86 | $0.19 | 333091 |
| 2025-03-06 | 39.63 | $0.19 | 376800 |
| 2025-03-05 | 39.48 | $0.17 | 195006 |
| 2025-03-04 | 39.04 | $0.15 | 412100 |
| 2025-03-03 | 38.45 | $0.17 | 148400 |
| 2025-02-28 | 37.93 | $0.17 | 509007 |
| 2025-02-27 | 37.38 | $0.17 | 1.6M |
| 2025-02-26 | 36.81 | $0.23 | 5.6M |
| 2025-02-25 | 36.52 | $0.22 | 95100 |
| 2025-02-24 | 35.99 | $0.23 | 103700 |
| 2025-02-21 | 35.44 | $0.22 | 307819 |
| 2025-02-20 | 34.87 | $0.23 | 178400 |
| 2025-02-19 | 34.33 | $0.24 | 164000 |
| 2025-02-18 | 33.82 | $0.24 | 216009 |
| 2025-02-14 | 33.28 | $0.24 | 908800 |
| 2025-02-13 | 32.71 | $0.28 | 1.3M |
| 2025-02-12 | 32.35 | $0.31 | 984346 |
| 2025-02-11 | 32.06 | $0.28 | 435977 |
| 2025-02-10 | 31.07 | $0.35 | 220400 |
| 2025-02-07 | 30.45 | $0.35 | 83130 |
| 2025-02-06 | 29.34 | $0.38 | 15942 |
| 2025-02-05 | 28.34 | $0.37 | 114012 |
| 2025-02-04 | 27.29 | $0.38 | 637300 |
| 2025-02-03 | 26.10 | $0.36 | 94300 |
| 2025-01-31 | 25.16 | $0.38 | 166625 |
| 2025-01-30 | 24.25 | $0.40 | 24014 |
| 2025-01-29 | 23.47 | $0.41 | 74839 |
| 2025-01-28 | 22.65 | $0.41 | 89446 |
| 2025-01-27 | 21.78 | $0.40 | 40947 |
| 2025-01-24 | 20.58 | $0.42 | 61900 |
| 2025-01-23 | 19.32 | $0.39 | 55244 |
| 2025-01-22 | 18.09 | $0.44 | 70154 |
| 2025-01-21 | 17.09 | $0.49 | 91300 |
| 2025-01-17 | 16.29 | $0.50 | 65400 |
| 2025-01-16 | 14.68 | $0.52 | 39400 |
| 2025-01-15 | 12.99 | $0.48 | 304133 |
| 2025-01-14 | 11.20 | $0.58 | 55439 |
| 2025-01-13 | 10.40 | $0.64 | 79100 |
| 2025-01-10 | 9.72 | $0.63 | 56983 |
| 2025-01-08 | 9.08 | $0.70 | 106600 |
| 2025-01-07 | 9.13 | $0.75 | 44000 |
| 2025-01-06 | 9.48 | $0.75 | 51700 |
| 2025-01-03 | 9.84 | $0.72 | 68033 |
| 2025-01-02 | 9.81 | $0.72 | 46678 |
| 2024-12-31 | 9.68 | $0.71 | 87700 |
| 2024-12-30 | 9.63 | $0.70 | 299443 |
| 2024-12-27 | 9.58 | $0.74 | 149505 |
| 2024-12-26 | 9.93 | $0.77 | 57849 |
| 2024-12-24 | 10.14 | $0.77 | 32900 |
| 2024-12-23 | 10.59 | $0.75 | 94700 |
| 2024-12-20 | 11.12 | $0.77 | 85206 |
| 2024-12-19 | 11.69 | $0.77 | 102300 |
| 2024-12-18 | 11.94 | $0.77 | 179500 |
| 2024-12-17 | 12.22 | $0.75 | 62121 |
| 2024-12-16 | 12.34 | $0.75 | 81528 |
| 2024-12-13 | 12.47 | $0.75 | 26600 |
| 2024-12-12 | 12.35 | $0.70 | 23200 |
| 2024-12-11 | 12.28 | $0.75 | 40265 |
| 2024-12-10 | 12.20 | $0.73 | 95248 |
| 2024-12-09 | 12.13 | $0.73 | 62700 |
| 2024-12-06 | 12.32 | $0.75 | 49402 |
| 2024-12-05 | 12.86 | $0.79 | 30647 |
| 2024-12-04 | 13.43 | $0.81 | 73027 |
| 2024-12-03 | 13.97 | $0.83 | 70221 |
| 2024-12-02 | 14.44 | $0.86 | 93900 |
| 2024-11-29 | 14.65 | $0.89 | 122005 |
| 2024-11-27 | 14.88 | $0.81 | 209000 |
| 2024-11-26 | 15.59 | $0.76 | 88716 |
| 2024-11-25 | 16.11 | $0.75 | 64700 |
| 2024-11-22 | 16.66 | $0.75 | 83100 |
| 2024-11-21 | 16.76 | $0.75 | 34000 |
| 2024-11-20 | 17.11 | $0.73 | 51300 |
| 2024-11-19 | 17.46 | $0.71 | 169731 |
| 2024-11-18 | 17.96 | $0.74 | 55628 |
| 2024-11-15 | 18.67 | $0.75 | 43333 |
| 2024-11-14 | 19.50 | $0.74 | 53600 |
| 2024-11-13 | 20.44 | $0.82 | 125980 |
| 2024-11-12 | 21.45 | $0.84 | 58748 |
| 2024-11-11 | 22.03 | $0.86 | 51000 |
| 2024-11-08 | 22.32 | $0.86 | 48826 |
| 2024-11-07 | 22.61 | $0.86 | 67800 |
| 2024-11-06 | 22.84 | $0.86 | 49578 |
| 2024-11-05 | 23.07 | $0.86 | 77857 |
| 2024-11-04 | 23.65 | $0.89 | 55121 |
| 2024-11-01 | 24.12 | $0.90 | 32351 |
| 2024-10-31 | 24.38 | $0.90 | 66600 |
| 2024-10-30 | 24.65 | $0.92 | 59421 |
| 2024-10-29 | 24.21 | $0.93 | 115865 |
| 2024-10-28 | 23.75 | $0.94 | 141134 |
| 2024-10-25 | 23.00 | $0.97 | 122900 |
| 2024-10-24 | 22.28 | $0.97 | 212024 |
| 2024-10-23 | 21.22 | $0.98 | 1.2M |
| 2024-10-22 | 19.83 | $1.07 | 139600 |
| 2024-10-21 | 19.60 | $0.87 | 70266 |
| 2024-10-18 | 20.45 | $0.87 | 83100 |
| 2024-10-17 | 21.23 | $0.85 | 101900 |
| 2024-10-16 | 22.32 | $0.91 | 130500 |
| 2024-10-15 | 23.46 | $0.78 | 96000 |
| 2024-10-14 | 24.04 | $0.78 | 15700 |
| 2024-10-11 | 23.81 | $0.76 | 46400 |
| 2024-10-10 | 23.42 | $0.74 | 49005 |
| 2024-10-09 | 23.02 | $0.80 | 158200 |
| 2024-10-08 | 22.82 | $0.81 | 40000 |
| 2024-10-07 | 22.69 | $0.85 | 54600 |
| 2024-10-04 | 22.55 | $0.82 | 28010 |
| 2024-10-03 | 22.47 | $0.84 | 40800 |
| 2024-10-02 | 22.60 | $0.85 | 57300 |
| 2024-10-01 | 22.51 | $0.79 | 47502 |
| 2024-09-30 | 21.78 | $0.81 | 29694 |
| 2024-09-27 | 21.26 | $0.83 | 60038 |
| 2024-09-26 | 20.65 | $0.82 | 92828 |
| 2024-09-25 | 20.00 | $0.80 | 33000 |
| 2024-09-24 | 19.54 | $0.79 | 28200 |
| 2024-09-23 | 19.06 | $0.78 | 72800 |
| 2024-09-20 | 18.55 | $0.81 | 88114 |
| 2024-09-19 | 18.02 | $0.84 | 84700 |
| 2024-09-18 | 17.74 | $0.82 | 115312 |
| 2024-09-17 | 17.45 | $0.86 | 70868 |
| 2024-09-16 | 17.14 | $0.86 | 44137 |
| 2024-09-13 | 16.82 | $0.85 | 49838 |
| 2024-09-12 | 16.70 | $0.84 | 46000 |
| 2024-09-11 | 16.56 | $0.83 | 141118 |
| 2024-09-10 | 16.42 | $0.92 | 111729 |
| 2024-09-09 | 16.64 | $0.94 | 135400 |
| 2024-09-06 | 17.01 | $0.96 | 59570 |
| 2024-09-05 | 17.00 | $0.96 | 94956 |
| 2024-09-04 | 17.13 | $1.00 | 221613 |
| 2024-09-03 | 17.04 | $0.98 | 77625 |
| 2024-08-30 | 17.09 | $1.03 | 29100 |
| 2024-08-29 | 17.40 | $1.02 | 55900 |
| 2024-08-28 | 17.71 | $1.00 | 32200 |
| 2024-08-27 | 18.05 | $1.03 | 38400 |
| 2024-08-26 | 18.45 | $1.09 | 26638 |
| 2024-08-23 | 18.92 | $1.07 | 103200 |
| 2024-08-22 | 19.35 | $1.06 | 25500 |
| 2024-08-21 | 19.82 | $1.07 | 30015 |
| 2024-08-20 | 20.20 | $1.01 | 45454 |
| 2024-08-19 | 20.56 | $1.01 | 65900 |
| 2024-08-16 | 20.94 | $1.06 | 105040 |
| 2024-08-15 | 21.34 | $1.10 | 136435 |
| 2024-08-14 | 22.03 | $1.13 | 627043 |
| 2024-08-13 | 22.76 | $1.09 | 32518 |
| 2024-08-12 | 22.99 | $1.13 | 42300 |
| 2024-08-09 | 22.72 | $1.14 | 126800 |
| 2024-08-08 | 22.44 | $1.17 | 25904 |
| 2024-08-07 | 22.50 | $1.16 | 28100 |
| 2024-08-06 | 22.57 | $1.14 | 54141 |
| 2024-08-05 | 22.38 | $1.10 | 31410 |
| 2024-08-02 | 22.18 | $1.18 | 44031 |
| 2024-08-01 | 22.31 | $1.31 | 23400 |
| 2024-07-31 | 22.61 | $1.30 | 70800 |
| 2024-07-30 | 22.99 | $1.36 | 73007 |
| 2024-07-29 | 23.62 | $1.48 | 62400 |
| 2024-07-26 | 24.55 | $1.49 | 45100 |
| 2024-07-25 | 25.46 | $1.50 | 47200 |
| 2024-07-24 | 26.32 | $1.41 | 110044 |
| 2024-07-23 | 27.05 | $1.45 | 132989 |
| 2024-07-22 | 28.04 | $1.54 | 37239 |
| 2024-07-19 | 29.20 | $1.48 | 40576 |
| 2024-07-18 | 30.28 | $1.49 | 79239 |
| 2024-07-17 | 31.43 | $1.39 | 218313 |
| 2024-07-16 | 32.64 | $1.65 | 107322 |
| 2024-07-15 | 34.27 | $1.62 | 126684 |
| 2024-07-12 | 35.86 | $1.61 | 283201 |
| 2024-07-11 | 37.54 | $1.27 | 131060 |
| 2024-07-10 | 38.00 | $1.18 | 52043 |
| 2024-07-09 | 38.26 | $1.16 | 121802 |
| 2024-07-08 | 38.53 | $1.24 | 134950 |
| 2024-07-05 | 38.79 | $1.11 | 252165 |
| 2024-07-03 | 38.52 | $0.94 | 169062 |
| 2024-07-02 | 37.98 | $1.03 | 711994 |
| 2024-07-01 | 37.47 | $0.99 | 808089 |
| 2024-06-28 | 36.94 | $1.49 | 109184 |
| 2024-06-27 | 36.70 | $1.31 | 50771 |
| 2024-06-26 | 35.93 | $1.33 | 118499 |
| 2024-06-25 | 35.05 | $1.25 | 514542 |
| 2024-06-24 | 34.13 | $1.63 | 126743 |
| 2024-06-21 | 33.49 | $1.65 | 144957 |
| 2024-06-20 | 33.01 | $1.68 | 302701 |
| 2024-06-18 | 32.47 | $1.64 | 102446 |
| 2024-06-17 | 32.08 | $1.75 | 424963 |
| 2024-06-14 | 31.66 | $2.04 | 97922 |
| 2024-06-13 | 31.70 | $1.95 | 118520 |
| 2024-06-12 | 31.82 | $1.86 | 85990 |
| 2024-06-11 | 31.13 | $1.98 | 66406 |
| 2024-06-10 | 30.64 | $2.06 | 46574 |
| 2024-06-07 | 30.32 | $2.10 | 45985 |
| 2024-06-06 | 29.91 | $2.07 | 41370 |
| 2024-06-05 | 29.48 | $2.08 | 38674 |
| 2024-06-04 | 29.09 | $2.14 | 79619 |
| 2024-06-03 | 28.85 | $2.51 | 17128 |
| 2024-05-31 | 28.94 | $2.47 | 66243 |
| 2024-05-30 | 28.87 | $2.15 | 30990 |
| 2024-05-29 | 27.93 | $2.16 | 36028 |
| 2024-05-28 | 26.94 | $2.22 | 57364 |
| 2024-05-24 | 25.92 | $2.29 | 64244 |
| 2024-05-23 | 24.84 | $2.33 | 91235 |
| 2024-05-22 | 23.96 | $2.51 | 72114 |
| 2024-05-21 | 23.43 | $2.71 | 35424 |
| 2024-05-20 | 22.78 | $2.54 | 64650 |
| 2024-05-17 | 21.72 | $2.66 | 48795 |
| 2024-05-16 | 21.36 | $2.64 | 34030 |
| 2024-05-15 | 21.02 | $2.78 | 38576 |
| 2024-05-14 | 20.86 | $2.90 | 23839 |
| 2024-05-13 | 20.04 | $2.88 | 27414 |
| 2024-05-10 | 19.62 | $2.97 | 23072 |
| 2024-05-09 | 19.13 | $3.07 | 11897 |
| 2024-05-08 | 18.62 | $2.98 | 15037 |
| 2024-05-07 | 17.72 | $2.95 | 52203 |
| 2024-05-06 | 16.99 | $3.21 | 27877 |
| 2024-05-03 | 16.43 | $3.21 | 28944 |
| 2024-05-02 | 15.83 | $3.21 | 13249 |
| 2024-05-01 | 15.43 | $3.22 | 17125 |
| 2024-04-30 | 15.10 | $3.22 | 9566 |
| 2024-04-29 | 14.66 | $3.33 | 6969 |
| 2024-04-26 | 15.06 | $3.33 | 16905 |
| 2024-04-25 | 15.48 | $3.28 | 6352 |
| 2024-04-24 | 15.77 | $3.40 | 4508 |
| 2024-04-23 | 16.46 | $3.39 | 7829 |
| 2024-04-22 | 17.30 | $3.50 | 5397 |
| 2024-04-19 | 18.08 | $3.49 | 6952 |
| 2024-04-18 | 18.93 | $3.53 | 7831 |
| 2024-04-17 | 19.82 | $3.49 | 13727 |
| 2024-04-16 | 20.78 | $3.45 | 10371 |
| 2024-04-15 | 21.86 | $3.39 | 10068 |
| 2024-04-12 | 22.67 | $3.45 | 24393 |
| 2024-04-11 | 23.42 | $3.22 | 28653 |
| 2024-04-10 | 24.21 | $3.22 | 23852 |
| 2024-04-09 | 24.94 | $3.10 | 77767 |
| 2024-04-08 | 25.13 | $2.82 | 77392 |
| 2024-04-05 | 25.07 | $2.64 | 37489 |
| 2024-04-04 | 24.04 | $2.70 | 28127 |
| 2024-04-03 | 23.15 | $2.80 | 30443 |
| 2024-04-02 | 22.28 | $2.74 | 22229 |
| 2024-04-01 | 21.37 | $2.99 | 19563 |
| 2024-03-28 | 20.74 | $3.10 | 38687 |
| 2024-03-27 | 20.07 | $3.43 | 24759 |
| 2024-03-26 | 20.00 | $3.50 | 21458 |
| 2024-03-25 | 20.02 | $3.56 | 19172 |
| 2024-03-22 | 20.28 | $3.65 | 14010 |
| 2024-03-21 | 20.56 | $3.61 | 52109 |
| 2024-03-20 | 20.86 | $3.48 | 6712 |
| 2024-03-19 | 20.35 | $3.55 | 81055 |
| 2024-03-18 | 19.81 | $3.65 | 14649 |
| 2024-03-15 | 19.70 | $3.60 | 10204 |
| 2024-03-14 | 19.27 | $3.68 | 11766 |
| 2024-03-13 | 18.81 | $3.67 | 16821 |
| 2024-03-12 | 18.46 | $3.66 | 60311 |
| 2024-03-11 | 18.09 | $3.73 | 15424 |
| 2024-03-08 | 17.86 | $3.66 | 6572 |
| 2024-03-07 | 17.84 | $3.74 | 24690 |
| 2024-03-06 | 17.91 | $3.82 | 7024 |
| 2024-03-05 | 18.01 | $3.88 | 22847 |
| 2024-03-04 | 17.95 | $3.93 | 15552 |
| 2024-03-01 | 18.16 | $4.00 | 41581 |
| 2024-02-29 | 18.53 | $3.95 | 17393 |
| 2024-02-28 | 18.30 | $3.85 | 24079 |
| 2024-02-27 | 18.06 | $4.05 | 27139 |
| 2024-02-26 | 18.22 | $4.12 | 12486 |
| 2024-02-23 | 18.50 | $4.46 | 14054 |
| 2024-02-22 | 19.20 | $4.41 | 18710 |
| 2024-02-21 | 19.96 | $4.66 | 17890 |
| 2024-02-20 | 20.75 | $4.96 | 10231 |
| 2024-02-16 | 21.26 | $4.83 | 23729 |
| 2024-02-15 | 21.79 | $4.73 | 23046 |
| 2024-02-14 | 22.50 | $4.87 | 18657 |
| 2024-02-13 | 23.24 | $4.63 | 17612 |
| 2024-02-12 | 23.99 | $4.75 | 18149 |
| 2024-02-09 | 24.51 | $4.81 | 43412 |
| 2024-02-08 | 25.06 | $4.67 | 26357 |
| 2024-02-07 | 25.89 | $4.31 | 18975 |
| 2024-02-06 | 26.87 | $4.58 | 25216 |
| 2024-02-05 | 27.83 | $4.80 | 28742 |
| 2024-02-02 | 28.09 | $5.27 | 29720 |
| 2024-02-01 | 28.00 | $5.27 | 19439 |
| 2024-01-31 | 27.66 | $5.40 | 21588 |
| 2024-01-30 | 27.02 | $5.35 | 32381 |
| 2024-01-29 | 26.34 | $5.63 | 50414 |
| 2024-01-26 | 25.65 | $5.29 | 83710 |
| 2024-01-25 | 25.14 | $4.29 | 60928 |
| 2024-01-24 | 25.76 | $4.13 | 73746 |
| 2024-01-23 | 26.41 | $4.40 | 112252 |
| 2024-01-22 | 26.93 | $4.44 | 126007 |
| 2024-01-19 | 27.22 | $4.46 | 47297 |
| 2024-01-18 | 27.62 | $4.53 | 43562 |
| 2024-01-17 | 28.04 | $4.71 | 32923 |
| 2024-01-16 | 27.71 | $4.91 | 17468 |
| 2024-01-12 | 26.68 | $4.90 | 41181 |
| 2024-01-11 | 25.46 | $4.90 | 39090 |
| 2024-01-10 | 24.25 | $4.99 | 86219 |
| 2024-01-09 | 22.97 | $4.62 | 27306 |
| 2024-01-08 | 22.14 | $4.54 | 14890 |
| 2024-01-05 | 21.46 | $4.43 | 42111 |
| 2024-01-04 | 20.86 | $4.43 | 29912 |
| 2024-01-03 | 20.23 | $4.27 | 23943 |
| 2024-01-02 | 19.75 | $4.18 | 32867 |
| 2023-12-29 | 19.33 | $4.08 | 97877 |
| 2023-12-28 | 18.78 | $4.12 | 127765 |
| 2023-12-27 | 18.20 | $3.77 | 62690 |
| 2023-12-26 | 18.35 | $3.38 | 141842 |
| 2023-12-22 | 19.19 | $2.89 | 65148 |
| 2023-12-21 | 19.33 | $2.54 | 51535 |
| 2023-12-20 | 19.00 | $2.62 | 61714 |
| 2023-12-19 | 18.78 | $2.63 | 50236 |
| 2023-12-18 | 18.59 | $2.65 | 25479 |
| 2023-12-15 | 18.38 | $2.73 | 42422 |
| 2023-12-14 | 18.24 | $2.75 | 163142 |
| 2023-12-13 | 18.10 | $2.82 | 52773 |
| 2023-12-12 | 18.19 | $3.09 | 37847 |
| 2023-12-11 | 18.53 | $3.20 | 21611 |
| 2023-12-08 | 19.21 | $3.63 | 48823 |
| 2023-12-07 | 20.18 | $3.78 | 45862 |
| 2023-12-06 | 21.20 | $3.35 | 77546 |
| 2023-12-05 | 21.16 | $3.20 | 48401 |
| 2023-12-04 | 21.11 | $3.25 | 16372 |
| 2023-12-01 | 21.35 | $3.30 | 18223 |
| 2023-11-30 | 21.47 | $3.18 | 18718 |
| 2023-11-29 | 21.28 | $3.21 | 8587 |
| 2023-11-28 | 21.26 | $3.21 | 20003 |
| 2023-11-27 | 21.25 | $3.33 | 58045 |
| 2023-11-24 | 21.39 | $3.24 | 36165 |
| 2023-11-22 | 21.04 | $3.18 | 43528 |
| 2023-11-21 | 20.54 | $3.08 | 30424 |
| 2023-11-20 | 19.88 | $3.39 | 10322 |
| 2023-11-17 | 19.42 | $3.25 | 103379 |
| 2023-11-16 | 18.94 | $3.58 | 61426 |
| 2023-11-15 | 18.71 | $3.68 | 41265 |
| 2023-11-14 | 18.48 | $3.40 | 40817 |
| 2023-11-13 | 18.08 | $3.72 | 47664 |
| 2023-11-10 | 17.92 | $4.08 | 16019 |
| 2023-11-09 | 18.01 | $3.97 | 27120 |
| 2023-11-08 | 18.20 | $4.15 | 28449 |
| 2023-11-07 | 18.66 | $4.48 | 48977 |
| 2023-11-06 | 19.46 | $4.71 | 39204 |
| 2023-11-03 | 20.24 | $4.71 | 29357 |
| 2023-11-02 | 21.03 | $4.60 | 25175 |
| 2023-11-01 | 21.87 | $4.69 | 34791 |
| 2023-10-31 | 22.81 | $4.72 | 29212 |
| 2023-10-30 | 23.97 | $4.57 | 23361 |
| 2023-10-27 | 25.11 | $4.60 | 23582 |
| 2023-10-26 | 26.30 | $4.84 | 27022 |
| 2023-10-25 | 27.35 | $4.99 | 32222 |
| 2023-10-24 | 28.38 | $5.37 | 46356 |
| 2023-10-23 | 28.76 | $5.32 | 60853 |
| 2023-10-20 | 29.15 | $5.79 | 65113 |
| 2023-10-19 | 29.10 | $5.71 | 18004 |
| 2023-10-18 | 29.24 | $5.50 | 28228 |
| 2023-10-17 | 29.33 | $5.52 | 31572 |
| 2023-10-16 | 29.46 | $5.21 | 31456 |
| 2023-10-13 | 30.05 | $5.14 | 10373 |
| 2023-10-12 | 30.73 | $5.06 | 26752 |
| 2023-10-11 | 31.51 | $5.04 | 27845 |
| 2023-10-10 | 31.94 | $5.39 | 21286 |
| 2023-10-09 | 31.76 | $5.55 | 35411 |
| 2023-10-06 | 31.56 | $5.57 | 20925 |
| 2023-10-05 | 31.60 | $4.93 | 18655 |
| 2023-10-04 | 31.96 | $5.00 | 37275 |
| 2023-10-03 | 32.40 | $5.05 | 39596 |
| 2023-10-02 | 32.70 | $5.34 | 69960 |
| 2023-09-29 | 32.93 | $5.36 | 21993 |
| 2023-09-28 | 33.24 | $5.22 | 21664 |
| 2023-09-27 | 33.25 | $5.43 | 74246 |
| 2023-09-26 | 33.22 | $5.36 | 25773 |
| 2023-09-25 | 33.22 | $5.11 | 36418 |
| 2023-09-22 | 33.47 | $5.01 | 52334 |
| 2023-09-21 | 33.74 | $4.57 | 38451 |
| 2023-09-20 | 34.15 | $5.10 | 16092 |
| 2023-09-19 | 33.88 | $5.23 | 54920 |
| 2023-09-18 | 33.44 | $5.75 | 33856 |
| 2023-09-15 | 32.61 | $5.98 | 94580 |
| 2023-09-14 | 31.74 | $6.06 | 152510 |
| 2023-09-13 | 30.13 | $6.13 | 571742 |
| 2023-09-12 | 28.44 | $4.97 | 73990 |
| 2023-09-11 | 27.27 | $4.23 | 46547 |
| 2023-09-08 | 26.43 | $4.13 | 81275 |
| 2023-09-07 | 25.54 | $4.48 | 124486 |
| 2023-09-06 | 24.27 | $4.76 | 77600 |
| 2023-09-05 | 22.50 | $4.90 | 161300 |
| 2023-09-01 | 20.28 | $6.00 | 431500 |
| 2023-08-31 | 17.93 | $4.56 | 190800 |
| 2023-08-30 | 16.57 | $3.98 | 57700 |
| 2023-08-29 | 15.67 | $3.75 | 115700 |
| 2023-08-28 | 14.92 | $3.68 | 39100 |
| 2023-08-25 | 14.38 | $3.44 | 5700 |
| 2023-08-24 | 14.14 | $3.35 | 25100 |
| 2023-08-23 | 13.90 | $3.21 | 27800 |
| 2023-08-22 | 13.80 | $2.88 | 7500 |
| 2023-08-21 | 14.37 | $2.76 | 19900 |
| 2023-08-18 | 15.12 | $2.78 | 28400 |
| 2023-08-17 | 15.82 | $2.83 | 32300 |
| 2023-08-16 | 16.56 | $2.96 | 41000 |
| 2023-08-15 | 16.88 | $3.28 | 50600 |
| 2023-08-14 | 16.72 | $3.55 | 93600 |
| 2023-08-11 | 16.16 | $3.45 | 88300 |
| 2023-08-10 | 16.00 | $3.07 | 95800 |
| 2023-08-09 | 16.27 | $2.80 | 41000 |
| 2023-08-08 | 17.04 | $2.80 | 47000 |
| 2023-08-07 | 17.82 | $2.80 | 50800 |
| 2023-08-04 | 18.64 | $2.64 | 29100 |
| 2023-08-03 | 19.13 | $2.60 | 47100 |
| 2023-08-02 | 19.50 | $2.55 | 35100 |
| 2023-08-01 | 19.89 | $2.64 | 65100 |
| 2023-07-31 | 20.31 | $2.55 | 99700 |
| 2023-07-28 | 20.63 | $2.48 | 79800 |
| 2023-07-27 | 20.77 | $2.52 | 81300 |
| 2023-07-26 | 20.92 | $2.52 | 147500 |
| 2023-07-25 | 21.14 | $2.40 | 108000 |
| 2023-07-24 | 21.37 | $2.45 | 58100 |
| 2023-07-21 | 21.67 | $2.65 | 144600 |
| 2023-07-20 | 22.04 | $2.75 | 535400 |
| 2023-07-19 | 22.59 | $3.98 | 72400 |
| 2023-07-18 | 22.23 | $3.97 | 53600 |
| 2023-07-17 | 22.40 | $3.64 | 19300 |
| 2023-07-14 | 23.09 | $3.51 | 15700 |
| 2023-07-13 | 24.22 | $3.42 | 29700 |
| 2023-07-12 | 25.48 | $3.40 | 45800 |
| 2023-07-11 | 26.37 | $3.47 | 56400 |
| 2023-07-10 | 27.52 | $3.24 | 12700 |
| 2023-07-07 | 28.16 | $3.20 | 15400 |
| 2023-07-06 | 28.73 | $2.96 | 12200 |
| 2023-07-05 | 29.25 | $3.20 | 8300 |
| 2023-07-03 | 30.13 | $3.27 | 15900 |
| 2023-06-30 | 31.10 | $3.31 | 12900 |
| 2023-06-29 | 31.93 | $3.23 | 24200 |
| 2023-06-28 | 32.79 | $3.25 | 22300 |
| 2023-06-27 | 33.25 | $3.00 | 8600 |
| 2023-06-26 | 33.03 | $2.98 | 7000 |
| 2023-06-23 | 32.60 | $2.90 | 10000 |
| 2023-06-22 | 31.96 | $3.00 | 1600 |
| 2023-06-21 | 31.50 | $2.96 | 1100 |
| 2023-06-20 | 30.89 | $2.93 | 34300 |
| 2023-06-16 | 30.25 | $3.02 | 7300 |
| 2023-06-15 | 29.64 | $3.02 | 12000 |
| 2023-06-14 | 28.97 | $2.95 | 8300 |
| 2023-06-13 | 28.35 | $3.02 | 37000 |
| 2023-06-12 | 27.68 | $2.98 | 7900 |
| 2023-06-09 | 26.97 | $3.06 | 17300 |
| 2023-06-08 | 26.27 | $2.91 | 30500 |
| 2023-06-07 | 25.35 | $2.98 | 17200 |
| 2023-06-06 | 24.38 | $2.78 | 30900 |
| 2023-06-05 | 23.18 | $2.99 | 12600 |
| 2023-06-02 | 22.11 | $2.98 | 29500 |
| 2023-06-01 | 20.98 | $2.99 | 40100 |
| 2023-05-31 | 19.79 | $3.21 | 38300 |
| 2023-05-30 | 18.72 | $3.29 | 41600 |
| 2023-05-26 | 17.59 | $3.50 | 24100 |
| 2023-05-25 | 16.66 | $3.74 | 42000 |
| 2023-05-24 | 15.89 | $4.30 | 36000 |
| 2023-05-23 | 15.62 | $4.47 | 26300 |
| 2023-05-22 | 15.34 | $4.32 | 58500 |
| 2023-05-19 | 15.05 | $4.24 | 17400 |
| 2023-05-18 | 14.74 | $4.25 | 47500 |
| 2023-05-17 | 14.31 | $4.02 | 62700 |
| 2023-05-16 | 13.87 | $4.12 | 32000 |
| 2023-05-15 | 13.54 | $4.16 | 72300 |
| 2023-05-12 | 12.95 | $3.59 | 92800 |
| 2023-05-11 | 11.47 | $3.90 | 176373 |
| 2023-05-10 | 9.94 | $4.50 | 12200 |
| 2023-05-09 | 9.29 | $4.50 | 41060 |
| 2023-05-08 | 8.60 | $4.65 | 7913 |
| 2023-05-05 | 8.36 | $4.65 | 12247 |
| 2023-05-04 | 8.10 | $4.50 | 16033 |
| 2023-05-03 | 7.83 | $4.95 | 7987 |
| 2023-05-02 | 7.87 | $4.95 | 19433 |
| 2023-05-01 | 7.50 | $4.65 | 25100 |
| 2023-04-28 | 7.12 | $5.25 | 17620 |
| 2023-04-27 | 7.20 | $4.95 | 15580 |
| 2023-04-26 | 6.88 | $4.80 | 17280 |
| 2023-04-25 | 6.54 | $5.25 | 7627 |
| 2023-04-24 | 6.69 | $5.40 | 4633 |
| 2023-04-21 | 7.03 | $5.40 | 5247 |
| 2023-04-20 | 7.40 | $5.40 | 10173 |
| 2023-04-19 | 7.78 | $5.70 | 2660 |
| 2023-04-18 | 8.18 | $5.55 | 7960 |
| 2023-04-17 | 8.61 | $5.85 | 8160 |
| 2023-04-14 | 9.05 | $5.40 | 7507 |
| 2023-04-13 | 9.38 | $5.70 | 8987 |
| 2023-04-12 | 9.86 | $5.70 | 6653 |
| 2023-04-11 | 10.36 | $6.00 | 2907 |
| 2023-04-10 | 10.50 | $6.00 | 6433 |
| 2023-04-06 | 10.51 | $6.00 | 7767 |
| 2023-04-05 | 10.63 | $6.00 | 4567 |
| 2023-04-04 | 10.76 | $6.15 | 18980 |
| 2023-04-03 | 10.77 | $5.55 | 13613 |
| 2023-03-31 | 11.23 | $5.55 | 11100 |
| 2023-03-30 | 11.71 | $5.70 | 12313 |
| 2023-03-29 | 12.22 | $5.40 | 23287 |
| 2023-03-28 | 12.63 | $5.55 | 4433 |
| 2023-03-27 | 13.17 | $5.40 | 22653 |
| 2023-03-24 | 13.73 | $6.15 | 25120 |
| 2023-03-23 | 14.38 | $6.30 | 30113 |
| 2023-03-22 | 14.95 | $7.50 | 18680 |
| 2023-03-21 | 14.74 | $7.20 | 14840 |
| 2023-03-20 | 14.80 | $5.85 | 4953 |
| 2023-03-17 | 15.27 | $6.00 | 5640 |
| 2023-03-16 | 15.78 | $6.60 | 13473 |
| 2023-03-15 | 16.30 | $5.85 | 7873 |
| 2023-03-14 | 16.48 | $5.70 | 6600 |
| 2023-03-13 | 16.76 | $6.00 | 5767 |
| 2023-03-10 | 16.94 | $5.85 | 21193 |
| 2023-03-09 | 17.12 | $6.30 | 13533 |
| 2023-03-08 | 17.92 | $6.75 | 3760 |
| 2023-03-07 | 18.49 | $6.90 | 3547 |
| 2023-03-06 | 18.85 | $7.50 | 51600 |
| 2023-03-03 | 19.22 | $6.30 | 36707 |
| 2023-03-02 | 19.66 | $5.25 | 10560 |
| 2023-03-01 | 19.48 | $5.25 | 24347 |
| 2023-02-28 | 19.41 | $5.70 | 14480 |
| 2023-02-27 | 19.55 | $6.15 | 6347 |
| 2023-02-24 | 20.06 | $6.60 | 51953 |
| 2023-02-23 | 20.59 | $6.90 | 14513 |
| 2023-02-22 | 21.53 | $7.20 | 7487 |
| 2023-02-21 | 22.06 | $7.80 | 11233 |
| 2023-02-17 | 22.74 | $7.35 | 15213 |
| 2023-02-16 | 23.31 | $7.65 | 11760 |
| 2023-02-15 | 23.57 | $7.65 | 10327 |
| 2023-02-14 | 24.22 | $7.50 | 3733 |
| 2023-02-13 | 24.74 | $7.65 | 4927 |
| 2023-02-10 | 24.96 | $7.65 | 11347 |
| 2023-02-09 | 25.01 | $8.55 | 19720 |
| 2023-02-08 | 24.09 | $8.70 | 18453 |
| 2023-02-07 | 23.13 | $8.55 | 21387 |
| 2023-02-06 | 22.21 | $8.25 | 23760 |
| 2023-02-03 | 21.40 | $8.40 | 62420 |
| 2023-02-02 | 20.64 | $6.60 | 141813 |
| 2023-02-01 | 19.84 | $7.65 | 3940 |
| 2023-01-31 | 20.39 | $7.50 | 13480 |
| 2023-01-30 | 20.96 | $7.05 | 8333 |
| 2023-01-27 | 21.72 | $7.65 | 5607 |
| 2023-01-26 | 22.34 | $7.20 | 5987 |
| 2023-01-25 | 22.99 | $7.65 | 9093 |
| 2023-01-24 | 23.81 | $7.65 | 2853 |
| 2023-01-23 | 24.35 | $7.50 | 5633 |
| 2023-01-20 | 25.18 | $7.50 | 3213 |
| 2023-01-19 | 25.90 | $7.50 | 11247 |
| 2023-01-18 | 26.65 | $7.35 | 13513 |
| 2023-01-17 | 25.66 | $7.65 | 21433 |
| 2023-01-13 | 24.37 | $7.80 | 35193 |
| 2023-01-12 | 23.01 | $7.20 | 37200 |
| 2023-01-11 | 21.93 | $6.75 | 20147 |
| 2023-01-10 | 21.37 | $6.00 | 20847 |
| 2023-01-09 | 21.37 | $6.15 | 5513 |
| 2023-01-06 | 21.38 | $6.00 | 35567 |
| 2023-01-05 | 21.39 | $5.25 | 2993 |
| 2023-01-04 | 22.21 | $5.40 | 8833 |
| 2023-01-03 | 23.07 | $4.80 | 8907 |
| 2022-12-30 | 23.72 | $4.95 | 28893 |
| 2022-12-29 | 24.41 | $4.95 | 17313 |
| 2022-12-28 | 24.60 | $4.50 | 11140 |
| 2022-12-27 | 24.19 | $4.65 | 16553 |
| 2022-12-23 | 23.76 | $4.80 | 10747 |
| 2022-12-22 | 23.32 | $4.65 | 18347 |
| 2022-12-21 | 22.84 | $4.65 | 28607 |
| 2022-12-20 | 22.64 | $4.95 | 16333 |
| 2022-12-19 | 22.96 | $5.40 | 22167 |
| 2022-12-16 | 23.01 | $4.80 | 10320 |
| 2022-12-15 | 22.79 | $5.25 | 6360 |
| 2022-12-14 | 22.71 | $5.25 | 7387 |
| 2022-12-13 | 23.01 | $5.25 | 22680 |
| 2022-12-12 | 23.31 | $5.25 | 4960 |
| 2022-12-09 | 23.37 | $5.40 | 28280 |
| 2022-12-08 | 23.43 | $5.55 | 34813 |
| 2022-12-07 | 23.49 | $4.80 | 9960 |
| 2022-12-06 | 23.88 | $5.55 | 12667 |
| 2022-12-05 | 24.30 | $5.40 | 5033 |
| 2022-12-02 | 25.45 | $5.55 | 4240 |
| 2022-12-01 | 26.67 | $5.70 | 23067 |
| 2022-11-30 | 27.72 | $5.40 | 32467 |
| 2022-11-29 | 29.11 | $4.95 | 12580 |
| 2022-11-28 | 29.22 | $4.80 | 58900 |
| 2022-11-25 | 29.34 | $5.25 | 5093 |
| 2022-11-23 | 28.80 | $5.25 | 9347 |
| 2022-11-22 | 28.23 | $5.25 | 12480 |
| 2022-11-21 | 27.94 | $5.25 | 3733 |
| 2022-11-18 | 27.81 | $5.40 | 17867 |
| 2022-11-17 | 27.85 | $6.00 | 9380 |
| 2022-11-16 | 28.09 | $6.15 | 6460 |
| 2022-11-15 | 29.27 | $6.15 | 27860 |
| 2022-11-14 | 30.52 | $5.85 | 8480 |
| 2022-11-11 | 30.79 | $5.85 | 18360 |
| 2022-11-10 | 31.09 | $5.85 | 13587 |
| 2022-11-09 | 31.40 | $5.55 | 7260 |
| 2022-11-08 | 31.72 | $5.70 | 13747 |
| 2022-11-07 | 31.72 | $5.85 | 6507 |
| 2022-11-04 | 31.71 | $5.85 | 3660 |
| 2022-11-03 | 31.70 | $5.70 | 13947 |
| 2022-11-02 | 31.37 | $5.70 | 10787 |
| 2022-11-01 | 31.52 | $5.85 | 6233 |
| 2022-10-31 | 31.69 | $5.85 | 7640 |
| 2022-10-28 | 31.86 | $5.85 | 6007 |
| 2022-10-27 | 32.04 | $5.85 | 6133 |
| 2022-10-26 | 32.23 | $5.70 | 6287 |
| 2022-10-25 | 32.15 | $5.70 | 13340 |
| 2022-10-24 | 32.06 | $5.55 | 7727 |
| 2022-10-21 | 31.97 | $5.70 | 7147 |
| 2022-10-20 | 32.00 | $5.70 | 8013 |
| 2022-10-19 | 32.04 | $5.70 | 12140 |
| 2022-10-18 | 32.08 | $5.70 | 11000 |
| 2022-10-17 | 32.12 | $5.70 | 28600 |
| 2022-10-14 | 32.16 | $5.70 | 18773 |
| 2022-10-13 | 32.00 | $5.55 | 18087 |
| 2022-10-12 | 31.62 | $5.25 | 17160 |
| 2022-10-11 | 31.41 | $5.40 | 24813 |
| 2022-10-10 | 31.18 | $5.55 | 14340 |
| 2022-10-07 | 31.04 | $5.70 | 23280 |
| 2022-10-06 | 30.89 | $5.40 | 26433 |
| 2022-10-05 | 30.82 | $6.15 | 35187 |
| 2022-10-04 | 31.03 | $5.85 | 21927 |
| 2022-10-03 | 30.90 | $5.70 | 7693 |
| 2022-09-30 | 30.58 | $5.55 | 12880 |
| 2022-09-29 | 30.25 | $5.85 | 27947 |
| 2022-09-28 | 29.91 | $5.85 | 25967 |
| 2022-09-27 | 29.54 | $5.85 | 17707 |
| 2022-09-26 | 29.15 | $5.85 | 34327 |
| 2022-09-23 | 28.82 | $6.15 | 37653 |
| 2022-09-22 | 28.18 | $5.70 | 30167 |
| 2022-09-21 | 27.57 | $6.60 | 16193 |
| 2022-09-20 | 27.17 | $7.05 | 51587 |
| 2022-09-19 | 26.75 | $7.05 | 18427 |
| 2022-09-16 | 26.71 | $7.80 | 27040 |
| 2022-09-15 | 26.67 | $7.50 | 22880 |
| 2022-09-14 | 26.76 | $7.65 | 45060 |
| 2022-09-13 | 26.74 | $7.20 | 25060 |
| 2022-09-12 | 26.93 | $7.65 | 23153 |
| 2022-09-09 | 27.26 | $7.80 | 59787 |
| 2022-09-08 | 27.51 | $7.80 | 26527 |
| 2022-09-07 | 27.76 | $7.35 | 26680 |
| 2022-09-06 | 28.03 | $7.50 | 28187 |
| 2022-09-02 | 28.03 | $7.65 | 16913 |
| 2022-09-01 | 28.14 | $7.95 | 36107 |
| 2022-08-31 | 28.25 | $7.65 | 54460 |
| 2022-08-30 | 28.47 | $7.80 | 26133 |
| 2022-08-29 | 28.71 | $7.95 | 58193 |
| 2022-08-26 | 28.95 | $7.50 | 62360 |
| 2022-08-25 | 29.14 | $7.50 | 153400 |
| 2022-08-24 | 29.33 | $7.95 | 178847 |
| 2022-08-23 | 29.75 | $8.25 | 431347 |
| 2022-08-22 | 30.20 | $13.20 | 39007 |
| 2022-08-19 | 30.92 | $14.10 | 13447 |
| 2022-08-18 | 31.75 | $13.80 | 4273 |
| 2022-08-17 | 31.97 | $14.25 | 11887 |
| 2022-08-16 | 32.26 | $14.10 | 10827 |
| 2022-08-15 | 32.48 | $14.25 | 4033 |
| 2022-08-12 | 32.80 | $14.10 | 12313 |
| 2022-08-11 | 33.15 | $13.80 | 33987 |
| 2022-08-10 | 33.51 | $14.55 | 25220 |
| 2022-08-09 | 33.20 | $16.05 | 24627 |
| 2022-08-08 | 33.00 | $14.10 | 16860 |
| 2022-08-05 | 32.32 | $14.10 | 22973 |
| 2022-08-04 | 31.60 | $14.70 | 11913 |
| 2022-08-03 | 31.14 | $13.50 | 30213 |
| 2022-08-02 | 30.65 | $12.15 | 26967 |
| 2022-08-01 | 30.47 | $12.00 | 5980 |
| 2022-07-29 | 30.81 | $11.85 | 12733 |
| 2022-07-28 | 31.17 | $12.30 | 6800 |
| 2022-07-27 | 31.55 | $12.75 | 8167 |
| 2022-07-26 | 31.70 | $13.50 | 14167 |
| 2022-07-25 | 31.61 | $13.80 | 15220 |
| 2022-07-22 | 30.98 | $14.55 | 10847 |
| 2022-07-21 | 30.03 | $14.70 | 40860 |
| 2022-07-20 | 29.03 | $14.40 | 15493 |
| 2022-07-19 | 28.24 | $14.25 | 15580 |
| 2022-07-18 | 27.45 | $13.80 | 17753 |
| 2022-07-15 | 26.84 | $13.35 | 9927 |
| 2022-07-14 | 26.31 | $13.35 | 9813 |
| 2022-07-13 | 25.75 | $12.75 | 16213 |
| 2022-07-12 | 25.16 | $13.50 | 22740 |
| 2022-07-11 | 24.39 | $12.90 | 31307 |
| 2022-07-08 | 23.50 | $15.15 | 46187 |
| 2022-07-07 | 22.04 | $13.80 | 36280 |
| 2022-07-06 | 20.72 | $12.90 | 50693 |
| 2022-07-05 | 19.53 | $11.55 | 31087 |
| 2022-07-01 | 18.62 | $10.95 | 50513 |
| 2022-06-30 | 17.74 | $8.85 | 26740 |
| 2022-06-29 | 17.40 | $9.45 | 24007 |
| 2022-06-28 | 16.80 | $10.20 | 111580 |
| 2022-06-27 | 16.17 | $10.20 | 198853 |
| 2022-06-24 | 15.51 | $7.65 | 560700 |
| 2022-06-23 | 15.56 | $7.80 | 52033 |
| 2022-06-22 | 15.54 | $8.40 | 36267 |
| 2022-06-21 | 15.73 | $7.50 | 36193 |
| 2022-06-17 | 15.93 | $8.70 | 31327 |
| 2022-06-16 | 15.81 | $8.70 | 23493 |
| 2022-06-15 | 15.77 | $9.30 | 25607 |
| 2022-06-14 | 15.67 | $8.10 | 18560 |
| 2022-06-13 | 15.74 | $8.40 | 35873 |
| 2022-06-10 | 15.87 | $8.85 | 26833 |
| 2022-06-09 | 15.70 | $9.30 | 43087 |
| 2022-06-08 | 15.39 | $10.95 | 51740 |
| 2022-06-07 | 14.83 | $10.05 | 67773 |
| 2022-06-06 | 14.72 | $8.70 | 67247 |
| 2022-06-03 | 15.12 | $7.65 | 31193 |
| 2022-06-02 | 15.79 | $7.65 | 49433 |
| 2022-06-01 | 16.60 | $8.40 | 23727 |
| 2022-05-31 | 17.07 | $8.85 | 97007 |
| 2022-05-27 | 17.57 | $8.25 | 30880 |
| 2022-05-26 | 18.48 | $7.80 | 77967 |
| 2022-05-25 | 19.43 | $6.30 | 50100 |
| 2022-05-24 | 19.76 | $6.75 | 26693 |
| 2022-05-23 | 20.31 | $7.35 | 33087 |
| 2022-05-20 | 21.06 | $8.40 | 32853 |
| 2022-05-19 | 21.89 | $8.25 | 46200 |
| 2022-05-18 | 23.00 | $8.70 | 41440 |
| 2022-05-17 | 24.03 | $8.55 | 51987 |
| 2022-05-16 | 25.12 | $8.70 | 930480 |
| 2022-05-13 | 26.27 | $6.75 | 88860 |
| 2022-05-12 | 24.83 | $6.30 | 41540 |
| 2022-05-11 | 23.21 | $6.00 | 127480 |
| 2022-05-10 | 21.50 | $8.85 | 32267 |
| 2022-05-09 | 20.57 | $8.55 | 31900 |
| 2022-05-06 | 19.59 | $9.75 | 13533 |
| 2022-05-05 | 18.86 | $9.75 | 15380 |
| 2022-05-04 | 18.27 | $10.50 | 24540 |
| 2022-05-03 | 17.42 | $9.75 | 17840 |
| 2022-05-02 | 16.54 | $10.50 | 41000 |
| 2022-04-29 | 15.65 | $9.60 | 34773 |
| 2022-04-28 | 14.72 | $10.50 | 26133 |
| 2022-04-27 | 13.98 | $11.25 | 18340 |
| 2022-04-26 | 13.52 | $11.40 | 29040 |
| 2022-04-25 | 13.09 | $11.85 | 44320 |
| 2022-04-22 | 12.47 | $11.85 | 35227 |
| 2022-04-21 | 11.97 | $12.60 | 33993 |
| 2022-04-20 | 11.66 | $13.05 | 32380 |
| 2022-04-19 | 11.56 | $13.65 | 41493 |
| 2022-04-18 | 11.69 | $14.25 | 36027 |
| 2022-04-14 | 12.02 | $15.30 | 32813 |
| 2022-04-13 | 12.48 | $15.75 | 27967 |
| 2022-04-12 | 12.96 | $15.30 | 44600 |
| 2022-04-11 | 13.52 | $14.40 | 34607 |
| 2022-04-08 | 14.10 | $13.65 | 31320 |
| 2022-04-07 | 14.30 | $14.25 | 28200 |
| 2022-04-06 | 14.62 | $14.25 | 19713 |
| 2022-04-05 | 15.14 | $15.45 | 23960 |
| 2022-04-04 | 15.69 | $16.35 | 25227 |
| 2022-04-01 | 16.14 | $15.75 | 24247 |
| 2022-03-31 | 16.84 | $15.60 | 27240 |
| 2022-03-30 | 17.71 | $15.45 | 18853 |
| 2022-03-29 | 18.55 | $16.50 | 32893 |
| 2022-03-28 | 19.27 | $15.60 | 22587 |
| 2022-03-25 | 20.08 | $15.00 | 40740 |
| 2022-03-24 | 21.00 | $16.50 | 36213 |
| 2022-03-23 | 21.96 | $14.40 | 63940 |
| 2022-03-22 | 22.75 | $15.90 | 28527 |
| 2022-03-21 | 23.72 | $15.90 | 44267 |
| 2022-03-18 | 24.62 | $17.85 | 36193 |
| 2022-03-17 | 25.88 | $15.60 | 24153 |
| 2022-03-16 | 26.23 | $13.80 | 35760 |
| 2022-03-15 | 26.28 | $13.80 | 12487 |
| 2022-03-14 | 25.84 | $13.20 | 59693 |
| 2022-03-11 | 25.38 | $14.55 | 29253 |
| 2022-03-10 | 25.23 | $15.60 | 17453 |
| 2022-03-09 | 25.43 | $16.20 | 20547 |
| 2022-03-08 | 25.68 | $15.60 | 18420 |
| 2022-03-07 | 25.79 | $14.85 | 21300 |
| 2022-03-04 | 25.43 | $14.55 | 27300 |
| 2022-03-03 | 25.17 | $14.85 | 34807 |
| 2022-03-02 | 25.04 | $15.30 | 17900 |
| 2022-03-01 | 24.98 | $15.75 | 20393 |
| 2022-02-28 | 25.11 | $16.35 | 30573 |
| 2022-02-25 | 25.24 | $17.25 | 14867 |
| 2022-02-24 | 25.46 | $16.35 | 39067 |
| 2022-02-23 | 25.21 | $15.00 | 17033 |
| 2022-02-22 | 25.06 | $15.45 | 25820 |
| 2022-02-18 | 24.91 | $15.60 | 20713 |
| 2022-02-17 | 24.82 | $16.05 | 29433 |
| 2022-02-16 | 24.84 | $17.70 | 21800 |
| 2022-02-15 | 25.18 | $17.70 | 36987 |
| 2022-02-14 | 25.47 | $16.05 | 23260 |
| 2022-02-11 | 25.61 | $17.25 | 25813 |
| 2022-02-10 | 26.02 | $17.85 | 23760 |
| 2022-02-09 | 26.61 | $18.90 | 38247 |
| 2022-02-08 | 27.35 | $18.00 | 17280 |
| 2022-02-07 | 27.81 | $17.85 | 43740 |
| 2022-02-04 | 28.29 | $17.55 | 19747 |
| 2022-02-03 | 28.59 | $16.65 | 32127 |
| 2022-02-02 | 28.70 | $17.25 | 20780 |
| 2022-02-01 | 28.93 | $18.60 | 38927 |
| 2022-01-31 | 29.23 | $18.15 | 61440 |
| 2022-01-28 | 29.26 | $16.20 | 30247 |
| 2022-01-27 | 28.56 | $15.45 | 39260 |
| 2022-01-26 | 27.84 | $16.50 | 30440 |
| 2022-01-25 | 27.19 | $17.10 | 23920 |
| 2022-01-24 | 26.59 | $16.95 | 112913 |
| 2022-01-21 | 25.69 | $16.65 | 137020 |
| 2022-01-20 | 25.02 | $18.00 | 57607 |
| 2022-01-19 | 24.54 | $18.45 | 127840 |
| 2022-01-18 | 23.88 | $18.90 | 74100 |
| 2022-01-14 | 23.28 | $19.95 | 93833 |
| 2022-01-13 | 22.59 | $19.65 | 74260 |
| 2022-01-12 | 22.04 | $21.00 | 52447 |
| 2022-01-11 | 21.68 | $22.05 | 58873 |
| 2022-01-10 | 21.38 | $22.20 | 46733 |
| 2022-01-07 | 21.02 | $21.90 | 35633 |
| 2022-01-06 | 20.87 | $22.80 | 37987 |
| 2022-01-05 | 20.82 | $24.00 | 101013 |
| 2022-01-04 | 20.92 | $25.65 | 25493 |
| 2022-01-03 | 21.46 | $27.15 | 31033 |
| 2021-12-31 | 21.98 | $26.55 | 46387 |
| 2021-12-30 | 22.72 | $28.95 | 47793 |
| 2021-12-29 | 23.49 | $26.55 | 40420 |
| 2021-12-28 | 23.65 | $26.10 | 31693 |
| 2021-12-27 | 23.86 | $27.15 | 42093 |
| 2021-12-23 | 24.22 | $28.35 | 56807 |
| 2021-12-22 | 24.60 | $27.90 | 29093 |
| 2021-12-21 | 25.17 | $28.65 | 32793 |
| 2021-12-20 | 25.73 | $27.15 | 59220 |
| 2021-12-17 | 26.10 | $27.75 | 124247 |
| 2021-12-16 | 26.50 | $25.20 | 97807 |
| 2021-12-15 | 26.29 | $24.45 | 175313 |
| 2021-12-14 | 25.71 | $24.60 | 49027 |
| 2021-12-13 | 25.34 | $25.65 | 57233 |
| 2021-12-10 | 24.98 | $26.40 | 169353 |
| 2021-12-09 | 24.83 | $28.35 | 134287 |
| 2021-12-08 | 24.84 | $29.85 | 296453 |
| 2021-12-07 | 24.92 | $29.40 | 287147 |
| 2021-12-06 | 24.79 | $26.10 | 92927 |
| 2021-12-03 | 23.77 | $25.80 | 296167 |
| 2021-12-02 | 22.85 | $28.65 | 203493 |
| 2021-12-01 | 22.13 | $30.30 | 378153 |
| 2021-11-30 | 21.67 | $31.20 | 273287 |
| 2021-11-29 | 20.68 | $30.75 | 274713 |
| 2021-11-26 | 19.64 | $30.15 | 89633 |
| 2021-11-24 | 18.60 | $32.55 | 175320 |
| 2021-11-23 | 17.52 | $30.15 | 172787 |
| 2021-11-22 | 16.37 | $30.60 | 230140 |
| 2021-11-19 | 15.27 | $37.20 | 184553 |
| 2021-11-18 | 14.28 | $32.40 | 159747 |
| 2021-11-17 | 13.14 | $36.45 | 141307 |
| 2021-11-16 | 12.40 | $37.05 | 88073 |
| 2021-11-15 | 11.26 | $38.25 | 130053 |
| 2021-11-12 | 10.07 | $35.25 | 161553 |
| 2021-11-11 | 8.81 | $38.55 | 128233 |
| 2021-11-10 | 7.92 | $41.25 | 193747 |
| 2021-11-09 | 7.24 | $48.90 | 113073 |
| 2021-11-08 | 7.43 | $50.70 | 49007 |
| 2021-11-05 | 7.60 | $48.45 | 81487 |
| 2021-11-04 | 7.87 | $48.90 | 35887 |
| 2021-11-03 | 8.14 | $47.85 | 49673 |
| 2021-11-02 | 8.23 | $46.65 | 59107 |
| 2021-11-01 | 8.32 | $51.15 | 73093 |
| 2021-10-29 | 8.37 | $50.25 | 58420 |
| 2021-10-28 | 8.79 | $48.60 | 48353 |
| 2021-10-27 | 9.02 | $45.90 | 77840 |
| 2021-10-26 | 8.96 | $43.50 | 50487 |
| 2021-10-25 | 8.94 | $48.90 | 7807 |
| 2021-10-22 | 9.10 | $48.45 | 15920 |
| 2021-10-21 | 9.39 | $48.90 | 9173 |
| 2021-10-20 | 9.40 | $48.30 | 20167 |
| 2021-10-19 | 9.41 | $47.70 | 13893 |
| 2021-10-18 | 9.75 | $45.90 | 17180 |
| 2021-10-15 | 10.17 | $47.10 | 22220 |
| 2021-10-14 | 10.66 | $46.20 | 43547 |
| 2021-10-13 | 11.17 | $47.85 | 6687 |
| 2021-10-12 | 11.33 | $48.00 | 24320 |
| 2021-10-11 | 11.49 | $45.15 | 31147 |
| 2021-10-08 | 11.75 | $48.00 | 15587 |
| 2021-10-07 | 11.49 | $51.45 | 24233 |
| 2021-10-06 | 11.09 | $48.15 | 18200 |
| 2021-10-05 | 11.06 | $49.05 | 25287 |
| 2021-10-04 | 11.03 | $47.40 | 26107 |
| 2021-10-01 | 11.37 | $48.75 | 19700 |
| 2021-09-30 | 11.59 | $48.75 | 21653 |
| 2021-09-29 | 11.67 | $47.85 | 20627 |
| 2021-09-28 | 11.75 | $48.00 | 20893 |
| 2021-09-27 | 11.93 | $50.70 | 22513 |
| 2021-09-24 | 12.06 | $49.20 | 64013 |
| 2021-09-23 | 12.14 | $55.20 | 44460 |
| 2021-09-22 | 11.52 | $53.25 | 27393 |
| 2021-09-21 | 11.27 | $52.35 | 16500 |
| 2021-09-20 | 11.16 | $52.20 | 23680 |
| 2021-09-17 | 11.02 | $55.05 | 115520 |
| 2021-09-16 | 10.87 | $49.65 | 43167 |
| 2021-09-15 | 11.43 | $50.70 | 33393 |
| 2021-09-14 | 11.92 | $52.20 | 53740 |
| 2021-09-13 | 12.27 | $51.30 | 50300 |
| 2021-09-10 | 12.91 | $52.35 | 43280 |
| 2021-09-09 | 13.21 | $54.00 | 26313 |
| 2021-09-08 | 13.85 | $52.35 | 16873 |
| 2021-09-07 | 14.20 | $53.55 | 23133 |
| 2021-09-03 | 14.87 | $56.40 | 15027 |
| 2021-09-02 | 15.38 | $57.00 | 36247 |
| 2021-09-01 | 15.92 | $55.35 | 39907 |
| 2021-08-31 | 16.53 | $57.15 | 14953 |
| 2021-08-30 | 16.97 | $54.15 | 20400 |
| 2021-08-27 | 17.57 | $55.35 | 23127 |
| 2021-08-26 | 18.16 | $54.00 | 22487 |
| 2021-08-25 | 19.02 | $53.85 | 26060 |
| 2021-08-24 | 19.92 | $55.35 | 26327 |
| 2021-08-23 | 20.78 | $54.00 | 46960 |
| 2021-08-20 | 21.69 | $53.85 | 46167 |
| 2021-08-19 | 22.79 | $52.80 | 26673 |
| 2021-08-18 | 23.89 | $55.35 | 23760 |
| 2021-08-17 | 24.93 | $56.40 | 28487 |
| 2021-08-16 | 25.83 | $58.35 | 49400 |
| 2021-08-13 | 26.78 | $60.00 | 45727 |
| 2021-08-12 | 27.32 | $60.15 | 28013 |
| 2021-08-11 | 27.69 | $61.35 | 43200 |
| 2021-08-10 | 28.08 | $63.45 | 26980 |
| 2021-08-09 | 28.07 | $67.35 | 11200 |
| 2021-08-06 | 27.63 | $67.35 | 14467 |
| 2021-08-05 | 27.21 | $67.05 | 25087 |
| 2021-08-04 | 26.77 | $66.00 | 24313 |
| 2021-08-03 | 26.20 | $67.50 | 17827 |
| 2021-08-02 | 25.59 | $69.00 | 14840 |
| 2021-07-30 | 24.87 | $67.20 | 15220 |
| 2021-07-29 | 24.18 | $67.50 | 20007 |
| 2021-07-28 | 23.42 | $71.10 | 22860 |
| 2021-07-27 | 22.27 | $70.65 | 12840 |
| 2021-07-26 | 21.12 | $71.10 | 11247 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected