Is Armstrong World Industries, Inc. (AWI) a Buy, Sell, or Hold?
NYSE : AWI
Armstrong World Industries, Inc.
$160.67 USD
$4.77 (3.06%)
- Volume
- 201.29K
- Average Volume
- 430.47K
- Market Capitalization
- $6.86B
- P/E Ratio
- 22.45
- Dividend Yield
- 0.84%
- Price Target
- $197.50
- Year High
- $206.08
- Year Low
- $150.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $155.74 | $160.67 | 3.17% | 615.83K |
| 2026-07-15 | $155.25 | $155.90 | 0.42% | 464.4K |
| 2026-07-14 | $156.33 | $155.53 | -0.51% | 298.9K |
| 2026-07-13 | $155.46 | $155.69 | 0.15% | 553.2K |
| 2026-07-10 | $154.89 | $155.50 | 0.39% | 584.9K |
| 2026-07-09 | $152.49 | $154.09 | 1.05% | 362.7K |
| 2026-07-08 | $153.37 | $151.93 | -0.94% | 380.2K |
| 2026-07-07 | $158.67 | $155.36 | -2.09% | 350.94K |
| 2026-07-06 | $158.98 | $159.60 | 0.39% | 402.8K |
| 2026-07-02 | $159.04 | $158.56 | -0.30% | 380.2K |
| 2026-07-01 | $160.32 | $158.15 | -1.35% | 562.44K |
| 2026-06-30 | $160.33 | $160.42 | 0.06% | 580.4K |
| 2026-06-29 | $161.81 | $159.47 | -1.45% | 445.22K |
| 2026-06-26 | $161.60 | $162.16 | 0.35% | 567.5K |
| 2026-06-25 | $158.74 | $161.46 | 1.71% | 357.5K |
| 2026-06-24 | $155.26 | $157.70 | 1.57% | 512.5K |
| 2026-06-23 | $156.75 | $154.97 | -1.14% | 348.2K |
| 2026-06-22 | $156.84 | $156.84 | 0.00% | 255.43K |
| 2026-06-18 | $155.26 | $157.88 | 1.69% | 524.7K |
| 2026-06-17 | $157.27 | $153.89 | -2.15% | 517.92K |
| 2026-06-16 | $158.07 | $158.00 | -0.04% | 305.73K |
| 2026-06-15 | $155.59 | $156.66 | 0.69% | 418.71K |
| 2026-06-12 | $156.95 | $154.21 | -1.75% | 359.14K |
| 2026-06-11 | $153.72 | $155.09 | 0.89% | 287.1K |
| 2026-06-10 | $156.42 | $152.19 | -2.70% | 388.04K |
| 2026-06-09 | $153.25 | $156.45 | 2.09% | 547.84K |
| 2026-06-08 | $154.22 | $152.08 | -1.39% | 325.44K |
| 2026-06-05 | $150.28 | $155.15 | 3.24% | 449.11K |
| 2026-06-04 | $154.65 | $152.75 | -1.23% | 358.01K |
| 2026-06-03 | $152.64 | $153.21 | 0.37% | 588.1K |
| 2026-06-02 | $155.40 | $152.84 | -1.65% | 698.65K |
| 2026-06-01 | $156.45 | $155.17 | -0.82% | 387.6K |
| 2026-05-29 | $159.84 | $157.90 | -1.21% | 532.4K |
| 2026-05-28 | $158.44 | $160.34 | 1.20% | 277.27K |
| 2026-05-27 | $161.18 | $159.76 | -0.88% | 465.4K |
| 2026-05-26 | $158.26 | $159.70 | 0.91% | 627.12K |
| 2026-05-22 | $157.09 | $157.42 | 0.21% | 278.4K |
| 2026-05-21 | $155.72 | $157.15 | 0.92% | 370.9K |
| 2026-05-20 | $153.21 | $157.35 | 2.70% | 393.9K |
| 2026-05-19 | $156.29 | $152.83 | -2.21% | 417.1K |
| 2026-05-18 | $155.94 | $157.89 | 1.25% | 481.52K |
| 2026-05-15 | $159.42 | $155.17 | -2.67% | 241.94K |
| 2026-05-14 | $159.16 | $160.33 | 0.74% | 329.61K |
| 2026-05-13 | $158.53 | $158.04 | -0.31% | 396.14K |
| 2026-05-12 | $160.07 | $159.10 | -0.61% | 439.1K |
| 2026-05-11 | $160.90 | $159.43 | -0.91% | 360K |
| 2026-05-08 | $165.63 | $161.76 | -2.34% | 324.4K |
| 2026-05-07 | $167.46 | $165.08 | -1.42% | 355.8K |
| 2026-05-06 | $166.75 | $166.23 | -0.31% | 457K |
| 2026-05-05 | $164.31 | $164.38 | 0.04% | 258.9K |
| 2026-05-04 | $167.31 | $163.63 | -2.20% | 462.6K |
| 2026-05-01 | $170.99 | $168.46 | -1.48% | 381.32K |
| 2026-04-30 | $169.54 | $170.39 | 0.50% | 393.3K |
| 2026-04-29 | $171.98 | $168.84 | -1.83% | 634K |
| 2026-04-28 | $168.10 | $169.84 | 1.04% | 1.28M |
| 2026-04-27 | $177.04 | $177.76 | 0.41% | 908.32K |
| 2026-04-24 | $180.05 | $178.27 | -0.99% | 415.1K |
| 2026-04-23 | $177.53 | $179.38 | 1.04% | 315.4K |
| 2026-04-22 | $179.36 | $176.74 | -1.46% | 241.4K |
| 2026-04-21 | $181.37 | $177.66 | -2.05% | 262.23K |
| 2026-04-20 | $178.65 | $180.61 | 1.10% | 323.24K |
| 2026-04-17 | $175.23 | $179.52 | 2.45% | 278.84K |
| 2026-04-16 | $176.63 | $173.57 | -1.73% | 226.02K |
| 2026-04-15 | $178.51 | $176.33 | -1.22% | 264.8K |
| 2026-04-14 | $178.08 | $179.19 | 0.62% | 231.7K |
| 2026-04-13 | $174.12 | $178.37 | 2.44% | 381.32K |
| 2026-04-10 | $173.86 | $175.48 | 0.93% | 272.5K |
| 2026-04-09 | $171.72 | $174.35 | 1.53% | 260.6K |
| 2026-04-08 | $171.83 | $172.77 | 0.55% | 550.9K |
| 2026-04-07 | $165.15 | $166.58 | 0.87% | 698.58K |
| 2026-04-06 | $164.12 | $166.10 | 1.21% | 270.5K |
| 2026-04-02 | $163.51 | $165.03 | 0.93% | 397.54K |
| 2026-04-01 | $165.63 | $165.73 | 0.06% | 363.54K |
| 2026-03-31 | $162.22 | $164.80 | 1.59% | 475.15K |
| 2026-03-30 | $164.31 | $159.73 | -2.79% | 821.33K |
| 2026-03-27 | $164.35 | $162.17 | -1.33% | 325.5K |
| 2026-03-26 | $166.31 | $164.97 | -0.81% | 320.72K |
| 2026-03-25 | $167.41 | $167.18 | -0.14% | 547K |
| 2026-03-24 | $164.02 | $165.60 | 0.96% | 367.7K |
| 2026-03-23 | $167.49 | $165.81 | -1.00% | 505.81K |
| 2026-03-20 | $165.85 | $163.86 | -1.20% | 1.14M |
| 2026-03-19 | $167.98 | $165.39 | -1.54% | 735.61K |
| 2026-03-18 | $169.75 | $169.97 | 0.13% | 725.82K |
| 2026-03-17 | $168.69 | $170.17 | 0.88% | 439.74K |
| 2026-03-16 | $168.52 | $167.48 | -0.62% | 422.8K |
| 2026-03-13 | $166.08 | $167.30 | 0.73% | 456.1K |
| 2026-03-12 | $165.35 | $164.98 | -0.22% | 474.9K |
| 2026-03-11 | $166.40 | $167.72 | 0.79% | 668.6K |
| 2026-03-10 | $167.35 | $166.40 | -0.57% | 788.64K |
| 2026-03-09 | $165.96 | $166.48 | 0.31% | 1.29M |
Get the Latest News and Ratings for Your Stocks