Is Armstrong World Industries, Inc. (AWI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Armstrong World Industries, Inc. (AWI) research center and poll results.
NYSE : AWI
Armstrong World Industries, Inc.
$155.97 USD
-$4.7 (-2.93%)
- Volume
- 376.68K
- Average Volume
- 440.44K
- Market Capitalization
- $6.66B
- P/E Ratio
- 22.12
- Dividend Yield
- 0.85%
- Price Target
- $197.50
- Year High
- $206.08
- Year Low
- $150.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
157.39
2026-07-17
Close Price
$155.97
Vol: 481700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.82
Average
118.60
Maximum
198.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 157.39 | $155.97 | 481700 |
| 2026-07-16 | 157.29 | $160.67 | 641302 |
| 2026-07-15 | 157.16 | $155.90 | 464400 |
| 2026-07-14 | 157.19 | $155.53 | 298900 |
| 2026-07-13 | 157.13 | $155.69 | 553200 |
| 2026-07-10 | 157.10 | $155.50 | 584900 |
| 2026-07-09 | 156.93 | $154.09 | 362700 |
| 2026-07-08 | 157.05 | $151.93 | 380200 |
| 2026-07-07 | 157.06 | $155.36 | 350937 |
| 2026-07-06 | 157.05 | $159.60 | 402800 |
| 2026-07-02 | 156.70 | $158.56 | 380205 |
| 2026-07-01 | 156.44 | $158.15 | 562441 |
| 2026-06-30 | 156.17 | $160.42 | 580399 |
| 2026-06-29 | 155.91 | $159.47 | 445219 |
| 2026-06-26 | 155.83 | $162.16 | 567500 |
| 2026-06-25 | 155.74 | $161.46 | 357500 |
| 2026-06-24 | 155.65 | $157.70 | 512500 |
| 2026-06-23 | 155.75 | $154.97 | 348200 |
| 2026-06-22 | 155.88 | $156.84 | 255434 |
| 2026-06-18 | 155.89 | $157.88 | 524704 |
| 2026-06-17 | 155.87 | $153.89 | 517923 |
| 2026-06-16 | 155.81 | $158.00 | 305732 |
| 2026-06-15 | 155.81 | $156.66 | 418709 |
| 2026-06-12 | 155.73 | $154.21 | 359144 |
| 2026-06-11 | 156.04 | $155.09 | 287100 |
| 2026-06-10 | 156.19 | $152.19 | 388039 |
| 2026-06-09 | 156.53 | $156.45 | 547836 |
| 2026-06-08 | 156.68 | $152.08 | 325445 |
| 2026-06-05 | 157.16 | $155.15 | 449113 |
| 2026-06-04 | 157.66 | $152.75 | 358009 |
| 2026-06-03 | 158.34 | $153.21 | 588100 |
| 2026-06-02 | 158.89 | $152.84 | 698647 |
| 2026-06-01 | 159.43 | $155.17 | 387600 |
| 2026-05-29 | 160.10 | $157.90 | 532400 |
| 2026-05-28 | 160.72 | $160.34 | 277271 |
| 2026-05-27 | 161.15 | $159.76 | 465400 |
| 2026-05-26 | 161.65 | $159.70 | 627124 |
| 2026-05-22 | 162.55 | $157.42 | 278400 |
| 2026-05-21 | 163.60 | $157.15 | 370900 |
| 2026-05-20 | 164.71 | $157.35 | 393900 |
| 2026-05-19 | 165.68 | $152.83 | 417100 |
| 2026-05-18 | 166.92 | $157.89 | 481521 |
| 2026-05-15 | 168.06 | $155.17 | 241945 |
| 2026-05-14 | 169.27 | $160.33 | 329610 |
| 2026-05-13 | 169.93 | $158.04 | 396145 |
| 2026-05-12 | 170.85 | $159.10 | 439100 |
| 2026-05-11 | 171.85 | $159.43 | 360000 |
| 2026-05-08 | 172.80 | $161.76 | 324400 |
| 2026-05-07 | 173.49 | $165.08 | 355800 |
| 2026-05-06 | 173.95 | $166.23 | 457000 |
| 2026-05-05 | 174.28 | $164.38 | 258900 |
| 2026-05-04 | 174.39 | $163.63 | 462600 |
| 2026-05-01 | 174.51 | $168.46 | 381322 |
| 2026-04-30 | 174.34 | $170.39 | 393300 |
| 2026-04-29 | 174.11 | $168.84 | 634000 |
| 2026-04-28 | 173.90 | $169.84 | 1.3M |
| 2026-04-27 | 173.40 | $177.76 | 908325 |
| 2026-04-24 | 172.62 | $178.27 | 415100 |
| 2026-04-23 | 171.95 | $179.38 | 315400 |
| 2026-04-22 | 171.34 | $176.74 | 241400 |
| 2026-04-21 | 170.79 | $177.66 | 262234 |
| 2026-04-20 | 170.19 | $180.61 | 323236 |
| 2026-04-17 | 169.36 | $179.52 | 278844 |
| 2026-04-16 | 168.65 | $173.57 | 226020 |
| 2026-04-15 | 168.47 | $176.33 | 264800 |
| 2026-04-14 | 168.16 | $179.19 | 231700 |
| 2026-04-13 | 167.58 | $178.37 | 381321 |
| 2026-04-10 | 167.02 | $175.48 | 272500 |
| 2026-04-09 | 166.50 | $174.35 | 260604 |
| 2026-04-08 | 166.17 | $172.77 | 550902 |
| 2026-04-07 | 165.85 | $166.58 | 698579 |
| 2026-04-06 | 165.84 | $166.10 | 270500 |
| 2026-04-02 | 165.95 | $165.03 | 397544 |
| 2026-04-01 | 166.29 | $165.73 | 363542 |
| 2026-03-31 | 166.49 | $164.80 | 475148 |
| 2026-03-30 | 166.75 | $159.73 | 821329 |
| 2026-03-27 | 167.36 | $162.17 | 325500 |
| 2026-03-26 | 167.93 | $164.97 | 320716 |
| 2026-03-25 | 168.46 | $167.18 | 547000 |
| 2026-03-24 | 168.71 | $165.60 | 367700 |
| 2026-03-23 | 169.14 | $165.81 | 505810 |
| 2026-03-20 | 170.50 | $163.86 | 1.1M |
| 2026-03-19 | 172.25 | $165.39 | 735612 |
| 2026-03-18 | 173.80 | $169.97 | 725819 |
| 2026-03-17 | 175.14 | $170.17 | 439736 |
| 2026-03-16 | 176.54 | $167.48 | 422800 |
| 2026-03-13 | 178.18 | $167.30 | 456100 |
| 2026-03-12 | 179.66 | $164.98 | 474900 |
| 2026-03-11 | 181.46 | $167.72 | 668600 |
| 2026-03-10 | 183.23 | $166.40 | 788641 |
| 2026-03-09 | 184.91 | $166.48 | 1.3M |
| 2026-03-06 | 186.49 | $168.24 | 676300 |
| 2026-03-05 | 187.77 | $171.72 | 1.1M |
| 2026-03-04 | 188.73 | $169.92 | 608237 |
| 2026-03-03 | 189.61 | $169.88 | 746500 |
| 2026-03-02 | 190.46 | $171.99 | 493123 |
| 2026-02-27 | 191.05 | $173.50 | 602500 |
| 2026-02-26 | 191.58 | $175.57 | 881003 |
| 2026-02-25 | 191.98 | $172.21 | 1.1M |
| 2026-02-24 | 192.65 | $174.30 | 1.7M |
| 2026-02-23 | 193.30 | $192.83 | 1.1M |
| 2026-02-20 | 193.02 | $198.92 | 457600 |
| 2026-02-19 | 192.53 | $196.49 | 265332 |
| 2026-02-18 | 192.20 | $196.67 | 258242 |
| 2026-02-17 | 191.78 | $198.22 | 391615 |
| 2026-02-13 | 191.68 | $200.28 | 442700 |
| 2026-02-12 | 191.49 | $196.94 | 417347 |
| 2026-02-11 | 191.43 | $200.93 | 327921 |
| 2026-02-10 | 191.35 | $203.15 | 267700 |
| 2026-02-09 | 191.11 | $199.86 | 224912 |
| 2026-02-06 | 191.14 | $198.25 | 517635 |
| 2026-02-05 | 191.02 | $193.74 | 350529 |
| 2026-02-04 | 190.80 | $191.00 | 453300 |
| 2026-02-03 | 191.02 | $187.55 | 373630 |
| 2026-02-02 | 191.69 | $186.78 | 379013 |
| 2026-01-30 | 192.20 | $183.74 | 408700 |
| 2026-01-29 | 192.56 | $184.12 | 635200 |
| 2026-01-28 | 192.97 | $183.61 | 1.7M |
| 2026-01-27 | 193.40 | $185.58 | 312300 |
| 2026-01-26 | 193.73 | $187.35 | 263142 |
| 2026-01-23 | 193.93 | $187.28 | 309400 |
| 2026-01-22 | 194.10 | $189.04 | 396640 |
| 2026-01-21 | 194.11 | $190.00 | 861332 |
| 2026-01-20 | 193.92 | $188.20 | 892000 |
| 2026-01-16 | 193.81 | $196.12 | 384500 |
| 2026-01-15 | 193.23 | $196.50 | 321623 |
| 2026-01-14 | 192.64 | $195.76 | 334400 |
| 2026-01-13 | 192.09 | $199.33 | 239427 |
| 2026-01-12 | 191.44 | $198.41 | 593435 |
| 2026-01-09 | 190.90 | $200.51 | 277020 |
| 2026-01-08 | 190.09 | $195.73 | 336700 |
| 2026-01-07 | 189.41 | $189.39 | 384500 |
| 2026-01-06 | 189.15 | $195.38 | 1.0M |
| 2026-01-05 | 188.57 | $201.00 | 568534 |
| 2026-01-02 | 187.77 | $196.85 | 425700 |
| 2025-12-31 | 187.32 | $191.10 | 518700 |
| 2025-12-30 | 187.18 | $192.30 | 328900 |
| 2025-12-29 | 187.03 | $192.15 | 308300 |
| 2025-12-26 | 186.91 | $192.25 | 210500 |
| 2025-12-24 | 186.83 | $191.37 | 92300 |
| 2025-12-23 | 186.76 | $190.56 | 237005 |
| 2025-12-22 | 186.49 | $189.23 | 474800 |
| 2025-12-19 | 186.18 | $186.21 | 635720 |
| 2025-12-18 | 185.89 | $185.98 | 392047 |
| 2025-12-17 | 185.60 | $184.60 | 300400 |
| 2025-12-16 | 185.36 | $184.66 | 332730 |
| 2025-12-15 | 185.12 | $184.80 | 244918 |
| 2025-12-12 | 185.02 | $186.31 | 422900 |
| 2025-12-11 | 184.93 | $187.53 | 266840 |
| 2025-12-10 | 184.98 | $184.41 | 329400 |
| 2025-12-09 | 185.19 | $182.08 | 243700 |
| 2025-12-08 | 185.50 | $184.22 | 341500 |
| 2025-12-05 | 185.73 | $183.87 | 280600 |
| 2025-12-04 | 185.89 | $184.98 | 261400 |
| 2025-12-03 | 186.22 | $187.84 | 353600 |
| 2025-12-02 | 186.32 | $188.29 | 248511 |
| 2025-12-01 | 186.54 | $189.20 | 305029 |
| 2025-11-28 | 186.60 | $189.74 | 130149 |
| 2025-11-26 | 186.67 | $190.80 | 395938 |
| 2025-11-25 | 186.73 | $189.81 | 293928 |
| 2025-11-24 | 186.92 | $185.31 | 310247 |
| 2025-11-21 | 187.78 | $182.91 | 446600 |
| 2025-11-20 | 188.81 | $180.42 | 235200 |
| 2025-11-19 | 189.94 | $180.17 | 282914 |
| 2025-11-18 | 190.99 | $179.90 | 378722 |
| 2025-11-17 | 192.18 | $179.87 | 312200 |
| 2025-11-14 | 193.25 | $182.66 | 321200 |
| 2025-11-13 | 194.08 | $184.58 | 268100 |
| 2025-11-12 | 194.75 | $188.51 | 485300 |
| 2025-11-11 | 195.40 | $188.71 | 240200 |
| 2025-11-10 | 195.90 | $188.26 | 323239 |
| 2025-11-07 | 196.28 | $188.71 | 367929 |
| 2025-11-06 | 196.53 | $187.08 | 276626 |
| 2025-11-05 | 196.91 | $191.53 | 294800 |
| 2025-11-04 | 197.25 | $189.97 | 326400 |
| 2025-11-03 | 197.60 | $192.58 | 561802 |
| 2025-10-31 | 197.97 | $190.43 | 303603 |
| 2025-10-30 | 198.29 | $191.18 | 443122 |
| 2025-10-29 | 198.53 | $191.99 | 442337 |
| 2025-10-28 | 198.74 | $193.59 | 842160 |
| 2025-10-27 | 198.86 | $202.64 | 385120 |
| 2025-10-24 | 198.41 | $203.32 | 167400 |
| 2025-10-23 | 197.94 | $203.09 | 242100 |
| 2025-10-22 | 197.40 | $201.26 | 149302 |
| 2025-10-21 | 196.98 | $203.71 | 230800 |
| 2025-10-20 | 196.54 | $201.22 | 162900 |
| 2025-10-17 | 196.29 | $199.22 | 207638 |
| 2025-10-16 | 196.15 | $198.09 | 211800 |
| 2025-10-15 | 196.12 | $201.37 | 318542 |
| 2025-10-14 | 195.75 | $198.84 | 319820 |
| 2025-10-13 | 195.56 | $195.85 | 188400 |
| 2025-10-10 | 195.60 | $193.61 | 288200 |
| 2025-10-09 | 195.74 | $194.68 | 229600 |
| 2025-10-08 | 195.96 | $198.30 | 258100 |
| 2025-10-07 | 195.83 | $197.05 | 288030 |
| 2025-10-06 | 195.69 | $199.92 | 409800 |
| 2025-10-03 | 195.55 | $196.77 | 431722 |
| 2025-10-02 | 195.63 | $196.16 | 342306 |
| 2025-10-01 | 195.68 | $196.02 | 209912 |
| 2025-09-30 | 195.61 | $196.01 | 203235 |
| 2025-09-29 | 195.55 | $193.73 | 239100 |
| 2025-09-26 | 195.65 | $193.98 | 174331 |
| 2025-09-25 | 195.83 | $192.17 | 178648 |
| 2025-09-24 | 196.10 | $192.97 | 181034 |
| 2025-09-23 | 196.33 | $194.90 | 213800 |
| 2025-09-22 | 196.40 | $196.09 | 209000 |
| 2025-09-19 | 196.46 | $196.57 | 645805 |
| 2025-09-18 | 196.31 | $197.42 | 301910 |
| 2025-09-17 | 196.13 | $193.93 | 290000 |
| 2025-09-16 | 196.20 | $195.05 | 272428 |
| 2025-09-15 | 196.14 | $196.60 | 212309 |
| 2025-09-12 | 196.01 | $196.52 | 258200 |
| 2025-09-11 | 195.90 | $199.13 | 453100 |
| 2025-09-10 | 195.75 | $195.70 | 223412 |
| 2025-09-09 | 195.68 | $194.20 | 468204 |
| 2025-09-08 | 195.45 | $197.00 | 634500 |
| 2025-09-05 | 195.01 | $198.43 | 299215 |
| 2025-09-04 | 194.48 | $197.17 | 337605 |
| 2025-09-03 | 194.17 | $194.61 | 262900 |
| 2025-09-02 | 193.97 | $194.77 | 405228 |
| 2025-08-29 | 193.71 | $195.77 | 527827 |
| 2025-08-28 | 193.35 | $197.57 | 385811 |
| 2025-08-27 | 192.88 | $197.67 | 344500 |
| 2025-08-26 | 192.50 | $197.56 | 192511 |
| 2025-08-25 | 191.85 | $196.25 | 281509 |
| 2025-08-22 | 190.48 | $197.24 | 299600 |
| 2025-08-21 | 189.05 | $193.54 | 283603 |
| 2025-08-20 | 187.75 | $193.90 | 286104 |
| 2025-08-19 | 186.43 | $195.27 | 230835 |
| 2025-08-18 | 184.94 | $193.86 | 408700 |
| 2025-08-15 | 183.45 | $194.13 | 402540 |
| 2025-08-14 | 182.00 | $194.16 | 313800 |
| 2025-08-13 | 180.64 | $196.28 | 465445 |
| 2025-08-12 | 179.05 | $194.13 | 585700 |
| 2025-08-11 | 177.55 | $189.59 | 513043 |
| 2025-08-08 | 176.47 | $188.28 | 393015 |
| 2025-08-07 | 175.45 | $187.87 | 327803 |
| 2025-08-06 | 174.54 | $190.87 | 318539 |
| 2025-08-05 | 173.40 | $190.76 | 413900 |
| 2025-08-04 | 172.20 | $189.58 | 397253 |
| 2025-08-01 | 171.09 | $188.52 | 515100 |
| 2025-07-31 | 170.05 | $188.17 | 623000 |
| 2025-07-30 | 168.94 | $189.98 | 881030 |
| 2025-07-29 | 167.72 | $184.66 | 1.5M |
| 2025-07-28 | 166.61 | $168.82 | 535700 |
| 2025-07-25 | 166.33 | $168.54 | 256342 |
| 2025-07-24 | 165.93 | $167.65 | 386800 |
| 2025-07-23 | 165.52 | $167.50 | 256600 |
| 2025-07-22 | 165.06 | $165.42 | 346445 |
| 2025-07-21 | 164.61 | $163.99 | 216626 |
| 2025-07-18 | 164.01 | $165.28 | 262900 |
| 2025-07-17 | 163.32 | $166.84 | 319909 |
| 2025-07-16 | 162.50 | $164.52 | 272800 |
| 2025-07-15 | 161.85 | $164.11 | 175305 |
| 2025-07-14 | 161.21 | $167.95 | 206600 |
| 2025-07-11 | 160.52 | $168.06 | 180000 |
| 2025-07-10 | 159.76 | $169.61 | 236114 |
| 2025-07-09 | 159.00 | $168.13 | 337700 |
| 2025-07-08 | 158.32 | $166.70 | 364216 |
| 2025-07-07 | 157.73 | $167.25 | 209700 |
| 2025-07-03 | 157.12 | $167.75 | 298200 |
| 2025-07-02 | 156.50 | $166.08 | 210200 |
| 2025-07-01 | 155.95 | $165.60 | 333600 |
| 2025-06-30 | 155.37 | $162.44 | 322900 |
| 2025-06-27 | 155.03 | $163.12 | 598400 |
| 2025-06-26 | 154.68 | $160.58 | 363600 |
| 2025-06-25 | 154.42 | $159.41 | 344344 |
| 2025-06-24 | 154.35 | $158.36 | 250700 |
| 2025-06-23 | 154.15 | $156.32 | 241200 |
| 2025-06-20 | 154.09 | $152.18 | 427415 |
| 2025-06-18 | 154.28 | $151.33 | 421748 |
| 2025-06-17 | 154.69 | $150.45 | 388600 |
| 2025-06-16 | 155.15 | $151.65 | 255900 |
| 2025-06-13 | 155.57 | $151.27 | 194515 |
| 2025-06-12 | 155.96 | $154.10 | 232700 |
| 2025-06-11 | 156.12 | $152.90 | 332741 |
| 2025-06-10 | 156.36 | $154.42 | 269131 |
| 2025-06-09 | 156.46 | $154.53 | 329325 |
| 2025-06-06 | 156.34 | $154.80 | 166944 |
| 2025-06-05 | 156.17 | $155.02 | 156102 |
| 2025-06-04 | 155.88 | $155.50 | 200311 |
| 2025-06-03 | 155.61 | $155.05 | 253241 |
| 2025-06-02 | 155.37 | $154.06 | 232500 |
| 2025-05-30 | 155.16 | $155.63 | 187800 |
| 2025-05-29 | 154.72 | $155.98 | 156543 |
| 2025-05-28 | 154.17 | $155.49 | 210400 |
| 2025-05-27 | 153.66 | $157.90 | 196200 |
| 2025-05-23 | 152.71 | $154.43 | 175900 |
| 2025-05-22 | 151.92 | $155.19 | 242645 |
| 2025-05-21 | 151.08 | $155.83 | 200346 |
| 2025-05-20 | 149.99 | $159.50 | 228300 |
| 2025-05-19 | 148.64 | $159.73 | 262600 |
| 2025-05-16 | 147.16 | $160.16 | 213620 |
| 2025-05-15 | 145.85 | $158.93 | 223700 |
| 2025-05-14 | 144.59 | $157.33 | 234536 |
| 2025-05-13 | 143.51 | $157.65 | 250927 |
| 2025-05-12 | 142.38 | $156.43 | 292600 |
| 2025-05-09 | 141.30 | $152.13 | 375800 |
| 2025-05-08 | 140.32 | $151.55 | 288538 |
| 2025-05-07 | 139.52 | $149.19 | 223100 |
| 2025-05-06 | 138.36 | $150.07 | 185000 |
| 2025-05-05 | 137.28 | $150.12 | 419800 |
| 2025-05-02 | 136.30 | $149.93 | 389230 |
| 2025-05-01 | 135.56 | $146.81 | 422800 |
| 2025-04-30 | 135.37 | $145.02 | 519316 |
| 2025-04-29 | 135.20 | $145.32 | 721100 |
| 2025-04-28 | 134.98 | $138.92 | 416534 |
| 2025-04-25 | 135.01 | $138.50 | 366709 |
| 2025-04-24 | 135.30 | $138.45 | 425500 |
| 2025-04-23 | 135.60 | $134.11 | 326700 |
| 2025-04-22 | 136.20 | $132.49 | 297616 |
| 2025-04-21 | 136.88 | $130.05 | 304892 |
| 2025-04-17 | 137.43 | $134.04 | 276892 |
| 2025-04-16 | 137.78 | $133.68 | 243543 |
| 2025-04-15 | 138.25 | $135.82 | 436100 |
| 2025-04-14 | 138.53 | $135.03 | 226135 |
| 2025-04-11 | 138.86 | $134.74 | 226430 |
| 2025-04-10 | 139.14 | $132.53 | 279593 |
| 2025-04-09 | 139.31 | $135.53 | 589129 |
| 2025-04-08 | 139.54 | $126.10 | 851700 |
| 2025-04-07 | 140.31 | $128.35 | 502100 |
| 2025-04-04 | 141.10 | $130.59 | 379820 |
| 2025-04-03 | 142.04 | $135.03 | 410617 |
| 2025-04-02 | 142.73 | $143.11 | 236475 |
| 2025-04-01 | 143.21 | $141.64 | 270228 |
| 2025-03-31 | 143.58 | $140.88 | 426400 |
| 2025-03-28 | 144.14 | $139.55 | 219019 |
| 2025-03-27 | 144.85 | $144.27 | 315800 |
| 2025-03-26 | 145.19 | $144.53 | 249807 |
| 2025-03-25 | 145.58 | $146.01 | 149211 |
| 2025-03-24 | 145.95 | $146.05 | 391014 |
| 2025-03-21 | 145.93 | $141.06 | 561737 |
| 2025-03-20 | 146.22 | $141.07 | 257800 |
| 2025-03-19 | 146.63 | $143.12 | 402300 |
| 2025-03-18 | 147.09 | $141.46 | 305700 |
| 2025-03-17 | 147.73 | $141.62 | 424823 |
| 2025-03-14 | 148.34 | $140.24 | 554100 |
| 2025-03-13 | 148.98 | $136.00 | 555606 |
| 2025-03-12 | 149.74 | $140.21 | 673501 |
| 2025-03-11 | 150.35 | $141.49 | 449600 |
| 2025-03-10 | 150.85 | $144.00 | 559946 |
| 2025-03-07 | 151.20 | $149.52 | 565500 |
| 2025-03-06 | 151.38 | $148.83 | 331436 |
| 2025-03-05 | 151.57 | $152.57 | 289300 |
| 2025-03-04 | 151.41 | $149.19 | 240400 |
| 2025-03-03 | 151.43 | $152.07 | 383400 |
| 2025-02-28 | 151.37 | $153.66 | 257512 |
| 2025-02-27 | 151.30 | $151.19 | 470700 |
| 2025-02-26 | 151.11 | $152.23 | 323134 |
| 2025-02-25 | 150.98 | $153.32 | 748300 |
| 2025-02-24 | 150.77 | $145.72 | 388389 |
| 2025-02-21 | 150.99 | $146.89 | 327842 |
| 2025-02-20 | 151.17 | $149.34 | 273400 |
| 2025-02-19 | 151.26 | $152.25 | 172300 |
| 2025-02-18 | 151.20 | $154.19 | 390600 |
| 2025-02-14 | 150.93 | $153.87 | 212600 |
| 2025-02-13 | 150.64 | $153.03 | 155900 |
| 2025-02-12 | 150.39 | $151.26 | 350100 |
| 2025-02-11 | 150.12 | $152.43 | 163726 |
| 2025-02-10 | 149.64 | $151.48 | 147247 |
| 2025-02-07 | 149.12 | $151.01 | 168600 |
| 2025-02-06 | 148.70 | $153.15 | 205101 |
| 2025-02-05 | 148.09 | $152.46 | 248508 |
| 2025-02-04 | 147.61 | $149.53 | 155218 |
| 2025-02-03 | 147.24 | $149.47 | 240823 |
| 2025-01-31 | 146.77 | $151.01 | 221136 |
| 2025-01-30 | 146.28 | $152.15 | 295220 |
| 2025-01-29 | 145.77 | $147.39 | 217305 |
| 2025-01-28 | 145.59 | $149.66 | 128443 |
| 2025-01-27 | 145.36 | $149.04 | 377100 |
| 2025-01-24 | 145.14 | $150.20 | 129100 |
| 2025-01-23 | 144.79 | $150.40 | 240532 |
| 2025-01-22 | 144.41 | $151.25 | 203300 |
| 2025-01-21 | 143.94 | $151.07 | 176930 |
| 2025-01-17 | 143.57 | $148.68 | 147700 |
| 2025-01-16 | 143.67 | $148.10 | 189741 |
| 2025-01-15 | 143.91 | $148.00 | 184200 |
| 2025-01-14 | 144.20 | $145.84 | 166531 |
| 2025-01-13 | 144.67 | $142.91 | 180551 |
| 2025-01-10 | 145.38 | $141.03 | 124000 |
| 2025-01-08 | 146.07 | $142.66 | 210349 |
| 2025-01-07 | 146.75 | $140.98 | 158600 |
| 2025-01-06 | 147.59 | $142.78 | 185600 |
| 2025-01-03 | 148.39 | $142.08 | 176645 |
| 2025-01-02 | 149.28 | $140.13 | 183040 |
| 2024-12-31 | 150.24 | $141.33 | 129000 |
| 2024-12-30 | 151.13 | $141.91 | 156421 |
| 2024-12-27 | 152.02 | $143.65 | 88700 |
| 2024-12-26 | 152.85 | $145.07 | 109235 |
| 2024-12-24 | 153.70 | $144.72 | 47741 |
| 2024-12-23 | 154.56 | $143.15 | 150711 |
| 2024-12-20 | 155.36 | $142.88 | 476000 |
| 2024-12-19 | 156.07 | $141.86 | 247800 |
| 2024-12-18 | 156.69 | $143.72 | 285600 |
| 2024-12-17 | 157.18 | $150.61 | 242900 |
| 2024-12-16 | 157.29 | $152.96 | 161647 |
| 2024-12-13 | 157.31 | $153.65 | 283400 |
| 2024-12-12 | 157.29 | $155.31 | 117100 |
| 2024-12-11 | 157.20 | $157.08 | 154901 |
| 2024-12-10 | 157.08 | $154.81 | 131400 |
| 2024-12-09 | 157.10 | $156.22 | 154139 |
| 2024-12-06 | 156.97 | $157.78 | 207238 |
| 2024-12-05 | 156.71 | $158.91 | 104300 |
| 2024-12-04 | 156.44 | $159.94 | 91900 |
| 2024-12-03 | 155.85 | $159.15 | 181800 |
| 2024-12-02 | 155.04 | $159.14 | 164319 |
| 2024-11-29 | 154.12 | $159.83 | 113007 |
| 2024-11-27 | 153.10 | $160.22 | 157917 |
| 2024-11-26 | 152.11 | $162.01 | 177600 |
| 2024-11-25 | 151.01 | $161.96 | 325904 |
| 2024-11-22 | 149.78 | $159.08 | 175419 |
| 2024-11-21 | 148.63 | $157.09 | 149325 |
| 2024-11-20 | 147.78 | $154.41 | 120547 |
| 2024-11-19 | 146.97 | $153.42 | 158338 |
| 2024-11-18 | 146.20 | $152.87 | 142322 |
| 2024-11-15 | 145.54 | $153.28 | 178300 |
| 2024-11-14 | 144.92 | $153.21 | 221935 |
| 2024-11-13 | 144.32 | $153.67 | 144400 |
| 2024-11-12 | 143.69 | $154.57 | 177700 |
| 2024-11-11 | 142.90 | $155.17 | 162700 |
| 2024-11-08 | 142.05 | $153.70 | 321417 |
| 2024-11-07 | 141.17 | $152.52 | 216344 |
| 2024-11-06 | 140.21 | $153.61 | 345426 |
| 2024-11-05 | 139.30 | $148.04 | 310700 |
| 2024-11-04 | 138.61 | $143.08 | 299507 |
| 2024-11-01 | 138.12 | $140.59 | 210436 |
| 2024-10-31 | 137.82 | $139.55 | 180224 |
| 2024-10-30 | 137.54 | $140.37 | 239100 |
| 2024-10-29 | 137.19 | $140.00 | 471708 |
| 2024-10-28 | 136.89 | $137.30 | 412083 |
| 2024-10-25 | 136.60 | $136.19 | 323300 |
| 2024-10-24 | 136.34 | $140.02 | 204052 |
| 2024-10-23 | 135.86 | $138.18 | 183971 |
| 2024-10-22 | 135.49 | $138.09 | 202636 |
| 2024-10-21 | 135.23 | $139.56 | 304400 |
| 2024-10-18 | 134.87 | $141.03 | 241743 |
| 2024-10-17 | 134.38 | $141.19 | 252600 |
| 2024-10-16 | 133.91 | $141.11 | 216800 |
| 2024-10-15 | 133.30 | $138.65 | 210317 |
| 2024-10-14 | 132.79 | $138.14 | 181100 |
| 2024-10-11 | 132.23 | $136.26 | 256818 |
| 2024-10-10 | 131.77 | $133.30 | 187700 |
| 2024-10-09 | 131.31 | $135.43 | 214518 |
| 2024-10-08 | 130.63 | $134.08 | 176309 |
| 2024-10-07 | 130.02 | $133.26 | 197642 |
| 2024-10-04 | 129.39 | $134.74 | 201400 |
| 2024-10-03 | 128.71 | $133.87 | 145000 |
| 2024-10-02 | 128.15 | $133.46 | 166640 |
| 2024-10-01 | 127.67 | $133.99 | 255764 |
| 2024-09-30 | 127.16 | $131.43 | 189745 |
| 2024-09-27 | 126.92 | $131.05 | 165300 |
| 2024-09-26 | 126.63 | $130.35 | 153820 |
| 2024-09-25 | 126.36 | $130.88 | 151800 |
| 2024-09-24 | 126.05 | $132.72 | 128542 |
| 2024-09-23 | 125.70 | $132.38 | 212374 |
| 2024-09-20 | 125.37 | $131.30 | 602816 |
| 2024-09-19 | 124.99 | $131.84 | 161037 |
| 2024-09-18 | 124.57 | $128.82 | 203747 |
| 2024-09-17 | 124.19 | $128.53 | 187111 |
| 2024-09-16 | 123.89 | $126.91 | 206300 |
| 2024-09-13 | 123.67 | $127.09 | 99500 |
| 2024-09-12 | 123.45 | $124.01 | 238200 |
| 2024-09-11 | 123.23 | $121.93 | 151400 |
| 2024-09-10 | 123.15 | $121.75 | 208904 |
| 2024-09-09 | 123.00 | $120.67 | 254312 |
| 2024-09-06 | 122.96 | $121.20 | 130807 |
| 2024-09-05 | 122.90 | $122.65 | 165600 |
| 2024-09-04 | 122.69 | $123.88 | 234500 |
| 2024-09-03 | 122.57 | $123.76 | 196700 |
| 2024-08-30 | 122.43 | $126.76 | 255440 |
| 2024-08-29 | 122.41 | $125.22 | 256100 |
| 2024-08-28 | 122.62 | $124.94 | 214010 |
| 2024-08-27 | 122.95 | $124.65 | 140526 |
| 2024-08-26 | 123.32 | $125.65 | 105700 |
| 2024-08-23 | 123.58 | $125.90 | 430005 |
| 2024-08-22 | 123.84 | $123.56 | 164603 |
| 2024-08-21 | 124.05 | $123.55 | 108600 |
| 2024-08-20 | 124.20 | $121.25 | 141600 |
| 2024-08-19 | 124.64 | $122.52 | 304645 |
| 2024-08-16 | 124.87 | $122.41 | 364738 |
| 2024-08-15 | 124.79 | $122.65 | 221237 |
| 2024-08-14 | 124.73 | $119.62 | 159508 |
| 2024-08-13 | 124.75 | $120.46 | 215328 |
| 2024-08-12 | 124.90 | $118.70 | 171300 |
| 2024-08-09 | 124.87 | $119.91 | 205400 |
| 2024-08-08 | 124.78 | $119.91 | 229939 |
| 2024-08-07 | 124.69 | $118.55 | 243700 |
| 2024-08-06 | 124.45 | $121.44 | 444500 |
| 2024-08-05 | 124.00 | $121.00 | 384837 |
| 2024-08-02 | 123.59 | $126.35 | 442400 |
| 2024-08-01 | 122.88 | $129.42 | 455900 |
| 2024-07-31 | 122.05 | $131.40 | 479131 |
| 2024-07-30 | 121.09 | $132.17 | 580035 |
| 2024-07-29 | 120.05 | $130.75 | 449641 |
| 2024-07-26 | 119.18 | $131.25 | 193711 |
| 2024-07-25 | 118.25 | $127.63 | 364214 |
| 2024-07-24 | 117.47 | $126.55 | 409800 |
| 2024-07-23 | 116.75 | $130.02 | 1.2M |
| 2024-07-22 | 116.00 | $127.18 | 1.3M |
| 2024-07-19 | 115.37 | $120.88 | 214335 |
| 2024-07-18 | 115.03 | $121.39 | 288600 |
| 2024-07-17 | 114.68 | $119.96 | 379800 |
| 2024-07-16 | 114.39 | $123.62 | 353324 |
| 2024-07-15 | 113.85 | $118.01 | 369302 |
| 2024-07-12 | 113.70 | $118.02 | 285100 |
| 2024-07-11 | 113.54 | $118.11 | 538400 |
| 2024-07-10 | 113.34 | $113.84 | 218808 |
| 2024-07-09 | 113.37 | $112.37 | 175610 |
| 2024-07-08 | 113.42 | $112.81 | 179800 |
| 2024-07-05 | 113.54 | $112.14 | 274821 |
| 2024-07-03 | 113.72 | $112.88 | 158800 |
| 2024-07-02 | 113.76 | $112.23 | 267223 |
| 2024-07-01 | 113.94 | $111.43 | 219232 |
| 2024-06-28 | 114.16 | $113.24 | 439100 |
| 2024-06-27 | 114.29 | $112.70 | 183538 |
| 2024-06-26 | 114.40 | $112.03 | 296800 |
| 2024-06-25 | 114.57 | $112.11 | 254733 |
| 2024-06-24 | 114.81 | $114.97 | 280400 |
| 2024-06-21 | 114.83 | $114.61 | 759300 |
| 2024-06-20 | 114.84 | $114.09 | 283100 |
| 2024-06-18 | 114.89 | $114.47 | 269200 |
| 2024-06-17 | 114.90 | $114.05 | 183829 |
| 2024-06-14 | 114.89 | $112.93 | 178700 |
| 2024-06-13 | 114.96 | $115.02 | 232830 |
| 2024-06-12 | 115.06 | $114.78 | 303900 |
| 2024-06-11 | 115.19 | $114.07 | 160346 |
| 2024-06-10 | 115.31 | $114.51 | 277923 |
| 2024-06-07 | 115.47 | $113.30 | 221400 |
| 2024-06-06 | 115.68 | $115.17 | 398549 |
| 2024-06-05 | 115.74 | $115.73 | 266900 |
| 2024-06-04 | 115.76 | $113.80 | 316200 |
| 2024-06-03 | 115.91 | $115.81 | 264637 |
| 2024-05-31 | 115.90 | $115.80 | 189336 |
| 2024-05-30 | 115.87 | $115.85 | 242400 |
| 2024-05-29 | 115.78 | $114.84 | 258447 |
| 2024-05-28 | 115.79 | $115.58 | 228700 |
| 2024-05-24 | 115.95 | $116.75 | 161228 |
| 2024-05-23 | 115.96 | $115.45 | 313500 |
| 2024-05-22 | 115.98 | $114.88 | 305520 |
| 2024-05-21 | 116.03 | $114.92 | 85100 |
| 2024-05-20 | 116.11 | $114.75 | 150400 |
| 2024-05-17 | 116.11 | $113.87 | 410200 |
| 2024-05-16 | 116.11 | $114.28 | 376200 |
| 2024-05-15 | 116.09 | $117.05 | 248250 |
| 2024-05-14 | 115.97 | $117.48 | 137500 |
| 2024-05-13 | 115.88 | $116.43 | 193642 |
| 2024-05-10 | 115.89 | $117.60 | 173231 |
| 2024-05-09 | 115.87 | $117.55 | 240311 |
| 2024-05-08 | 115.92 | $116.28 | 131100 |
| 2024-05-07 | 116.04 | $116.28 | 189800 |
| 2024-05-06 | 116.23 | $116.80 | 188200 |
| 2024-05-03 | 116.45 | $115.61 | 280100 |
| 2024-05-02 | 116.76 | $115.17 | 466200 |
| 2024-05-01 | 117.02 | $114.12 | 347314 |
| 2024-04-30 | 117.44 | $114.88 | 696500 |
| 2024-04-29 | 117.71 | $118.85 | 603100 |
| 2024-04-26 | 117.93 | $116.98 | 203400 |
| 2024-04-25 | 118.30 | $115.76 | 181200 |
| 2024-04-24 | 118.73 | $115.96 | 282100 |
| 2024-04-23 | 119.10 | $116.50 | 270022 |
| 2024-04-22 | 119.45 | $114.70 | 292200 |
| 2024-04-19 | 119.94 | $113.98 | 223300 |
| 2024-04-18 | 120.48 | $113.85 | 200846 |
| 2024-04-17 | 120.93 | $114.69 | 258505 |
| 2024-04-16 | 121.38 | $115.65 | 222117 |
| 2024-04-15 | 121.69 | $116.50 | 226800 |
| 2024-04-12 | 121.99 | $117.19 | 303719 |
| 2024-04-11 | 122.21 | $118.62 | 274800 |
| 2024-04-10 | 122.36 | $118.74 | 500443 |
| 2024-04-09 | 122.51 | $119.98 | 296427 |
| 2024-04-08 | 122.54 | $121.34 | 497900 |
| 2024-04-05 | 122.58 | $121.65 | 597916 |
| 2024-04-04 | 122.62 | $120.40 | 339900 |
| 2024-04-03 | 122.68 | $122.55 | 1.1M |
| 2024-04-02 | 122.56 | $120.39 | 439600 |
| 2024-04-01 | 122.62 | $123.24 | 351108 |
| 2024-03-28 | 122.50 | $124.22 | 355325 |
| 2024-03-27 | 122.32 | $124.47 | 283600 |
| 2024-03-26 | 122.18 | $123.39 | 302500 |
| 2024-03-25 | 122.18 | $123.41 | 345828 |
| 2024-03-22 | 122.13 | $124.57 | 282500 |
| 2024-03-21 | 122.02 | $124.75 | 836448 |
| 2024-03-20 | 121.81 | $122.79 | 584502 |
| 2024-03-19 | 121.62 | $123.76 | 325500 |
| 2024-03-18 | 121.31 | $121.91 | 305740 |
| 2024-03-15 | 120.47 | $122.38 | 715900 |
| 2024-03-14 | 119.65 | $121.54 | 403026 |
| 2024-03-13 | 118.82 | $121.66 | 367831 |
| 2024-03-12 | 117.93 | $121.72 | 261804 |
| 2024-03-11 | 117.12 | $120.67 | 347107 |
| 2024-03-08 | 116.33 | $122.11 | 225122 |
| 2024-03-07 | 115.45 | $122.39 | 226500 |
| 2024-03-06 | 114.48 | $121.58 | 201200 |
| 2024-03-05 | 113.44 | $120.19 | 229101 |
| 2024-03-04 | 112.46 | $121.56 | 339338 |
| 2024-03-01 | 111.50 | $120.94 | 443511 |
| 2024-02-29 | 110.57 | $120.61 | 848000 |
| 2024-02-28 | 109.50 | $121.75 | 337247 |
| 2024-02-27 | 108.44 | $123.21 | 363336 |
| 2024-02-26 | 107.30 | $122.43 | 319300 |
| 2024-02-23 | 106.11 | $122.37 | 358300 |
| 2024-02-22 | 104.90 | $120.65 | 472820 |
| 2024-02-21 | 103.70 | $119.06 | 685430 |
| 2024-02-20 | 102.66 | $117.45 | 1.2M |
| 2024-02-16 | 101.82 | $105.09 | 708748 |
| 2024-02-15 | 101.54 | $105.93 | 299624 |
| 2024-02-14 | 101.18 | $105.07 | 318634 |
| 2024-02-13 | 100.82 | $103.79 | 392637 |
| 2024-02-12 | 100.56 | $105.51 | 333700 |
| 2024-02-09 | 100.21 | $104.85 | 303200 |
| 2024-02-08 | 99.95 | $104.61 | 505542 |
| 2024-02-07 | 99.74 | $102.95 | 249900 |
| 2024-02-06 | 99.55 | $100.78 | 171436 |
| 2024-02-05 | 99.44 | $100.67 | 243300 |
| 2024-02-02 | 99.29 | $102.27 | 263800 |
| 2024-02-01 | 98.96 | $102.25 | 233302 |
| 2024-01-31 | 98.62 | $99.21 | 261400 |
| 2024-01-30 | 98.54 | $100.71 | 199800 |
| 2024-01-29 | 98.42 | $100.25 | 338164 |
| 2024-01-26 | 98.37 | $98.70 | 217114 |
| 2024-01-25 | 98.39 | $98.16 | 228100 |
| 2024-01-24 | 98.43 | $96.75 | 162321 |
| 2024-01-23 | 98.55 | $98.27 | 233600 |
| 2024-01-22 | 98.56 | $100.64 | 256230 |
| 2024-01-19 | 98.40 | $99.49 | 253000 |
| 2024-01-18 | 98.34 | $98.63 | 284518 |
| 2024-01-17 | 98.27 | $97.88 | 260200 |
| 2024-01-16 | 98.32 | $98.62 | 260200 |
| 2024-01-12 | 98.29 | $98.59 | 337400 |
| 2024-01-11 | 98.10 | $99.62 | 409131 |
| 2024-01-10 | 97.85 | $100.45 | 312932 |
| 2024-01-09 | 97.49 | $99.15 | 371515 |
| 2024-01-08 | 97.15 | $98.53 | 443328 |
| 2024-01-05 | 96.81 | $97.63 | 387032 |
| 2024-01-04 | 96.48 | $95.62 | 576922 |
| 2024-01-03 | 96.21 | $95.45 | 379300 |
| 2024-01-02 | 96.01 | $97.58 | 277701 |
| 2023-12-29 | 95.46 | $98.32 | 270544 |
| 2023-12-28 | 94.79 | $99.25 | 304047 |
| 2023-12-27 | 94.03 | $99.25 | 198500 |
| 2023-12-26 | 93.21 | $98.97 | 259400 |
| 2023-12-22 | 92.47 | $99.05 | 308500 |
| 2023-12-21 | 91.69 | $98.54 | 265820 |
| 2023-12-20 | 90.93 | $97.38 | 505600 |
| 2023-12-19 | 90.23 | $98.32 | 448800 |
| 2023-12-18 | 89.48 | $97.19 | 656528 |
| 2023-12-15 | 88.78 | $98.92 | 8.4M |
| 2023-12-14 | 87.95 | $97.98 | 786434 |
| 2023-12-13 | 87.18 | $94.85 | 857935 |
| 2023-12-12 | 86.61 | $94.60 | 608249 |
| 2023-12-11 | 85.89 | $93.24 | 564200 |
| 2023-12-08 | 85.27 | $92.26 | 578424 |
| 2023-12-07 | 84.65 | $91.81 | 539500 |
| 2023-12-06 | 84.07 | $91.01 | 658700 |
| 2023-12-05 | 83.56 | $90.13 | 803702 |
| 2023-12-04 | 83.05 | $91.46 | 2.0M |
| 2023-12-01 | 82.51 | $86.71 | 327989 |
| 2023-11-30 | 82.12 | $84.81 | 368000 |
| 2023-11-29 | 81.73 | $84.15 | 231843 |
| 2023-11-28 | 81.32 | $82.90 | 215300 |
| 2023-11-27 | 80.92 | $84.16 | 197300 |
| 2023-11-24 | 80.37 | $83.34 | 136522 |
| 2023-11-22 | 79.86 | $83.38 | 155709 |
| 2023-11-21 | 79.32 | $83.31 | 267700 |
| 2023-11-20 | 78.85 | $83.42 | 262400 |
| 2023-11-17 | 78.13 | $83.07 | 256946 |
| 2023-11-16 | 77.44 | $82.35 | 381422 |
| 2023-11-15 | 76.81 | $82.66 | 347445 |
| 2023-11-14 | 76.20 | $83.49 | 337449 |
| 2023-11-13 | 75.63 | $80.15 | 239400 |
| 2023-11-10 | 75.25 | $80.92 | 213300 |
| 2023-11-09 | 74.74 | $79.68 | 227300 |
| 2023-11-08 | 74.33 | $80.36 | 269425 |
| 2023-11-07 | 73.99 | $80.81 | 345519 |
| 2023-11-06 | 73.56 | $79.83 | 510732 |
| 2023-11-03 | 73.14 | $80.69 | 483900 |
| 2023-11-02 | 72.64 | $78.82 | 407830 |
| 2023-11-01 | 72.25 | $77.20 | 383405 |
| 2023-10-31 | 71.94 | $75.89 | 444821 |
| 2023-10-30 | 71.67 | $74.96 | 484502 |
| 2023-10-27 | 71.48 | $73.00 | 507100 |
| 2023-10-26 | 71.43 | $73.23 | 419207 |
| 2023-10-25 | 71.43 | $72.52 | 676031 |
| 2023-10-24 | 71.36 | $73.93 | 1.1M |
| 2023-10-23 | 71.16 | $69.06 | 386210 |
| 2023-10-20 | 71.24 | $69.27 | 290220 |
| 2023-10-19 | 71.33 | $69.73 | 330700 |
| 2023-10-18 | 71.45 | $70.40 | 263914 |
| 2023-10-17 | 71.59 | $72.13 | 281900 |
| 2023-10-16 | 71.66 | $72.50 | 283200 |
| 2023-10-13 | 71.71 | $70.75 | 218500 |
| 2023-10-12 | 71.82 | $71.56 | 223900 |
| 2023-10-11 | 71.90 | $73.51 | 214347 |
| 2023-10-10 | 71.85 | $72.29 | 347300 |
| 2023-10-09 | 71.89 | $71.34 | 249100 |
| 2023-10-06 | 71.99 | $70.61 | 293200 |
| 2023-10-05 | 72.09 | $71.18 | 377938 |
| 2023-10-04 | 72.13 | $70.97 | 504443 |
| 2023-10-03 | 72.19 | $70.46 | 445618 |
| 2023-10-02 | 72.34 | $71.13 | 327411 |
| 2023-09-29 | 72.64 | $72.00 | 376705 |
| 2023-09-28 | 72.86 | $73.17 | 328623 |
| 2023-09-27 | 73.06 | $71.27 | 185527 |
| 2023-09-26 | 73.36 | $69.85 | 203015 |
| 2023-09-25 | 73.63 | $70.62 | 235400 |
| 2023-09-22 | 73.78 | $71.12 | 324546 |
| 2023-09-21 | 73.92 | $72.10 | 134594 |
| 2023-09-20 | 74.01 | $73.31 | 366700 |
| 2023-09-19 | 74.02 | $73.46 | 292700 |
| 2023-09-18 | 74.02 | $73.44 | 281739 |
| 2023-09-15 | 74.08 | $73.01 | 677200 |
| 2023-09-14 | 74.14 | $73.21 | 211100 |
| 2023-09-13 | 74.29 | $72.53 | 219301 |
| 2023-09-12 | 74.49 | $73.06 | 225300 |
| 2023-09-11 | 74.69 | $73.28 | 293903 |
| 2023-09-08 | 74.81 | $72.67 | 248305 |
| 2023-09-07 | 75.00 | $71.96 | 538000 |
| 2023-09-06 | 75.26 | $72.21 | 356300 |
| 2023-09-05 | 75.53 | $73.47 | 307700 |
| 2023-09-01 | 75.79 | $76.96 | 180400 |
| 2023-08-31 | 75.85 | $76.59 | 227900 |
| 2023-08-30 | 75.89 | $77.13 | 248200 |
| 2023-08-29 | 75.90 | $77.20 | 287800 |
| 2023-08-28 | 75.90 | $75.32 | 227305 |
| 2023-08-25 | 76.00 | $73.65 | 243534 |
| 2023-08-24 | 76.24 | $73.85 | 271800 |
| 2023-08-23 | 76.42 | $73.81 | 238119 |
| 2023-08-22 | 76.66 | $73.56 | 219508 |
| 2023-08-21 | 76.88 | $73.54 | 157600 |
| 2023-08-18 | 77.01 | $74.57 | 273401 |
| 2023-08-17 | 77.04 | $74.13 | 236400 |
| 2023-08-16 | 77.11 | $76.37 | 275300 |
| 2023-08-15 | 77.01 | $76.48 | 307613 |
| 2023-08-14 | 76.85 | $76.97 | 368019 |
| 2023-08-11 | 76.66 | $75.76 | 195400 |
| 2023-08-10 | 76.57 | $76.43 | 165126 |
| 2023-08-09 | 76.49 | $77.28 | 179018 |
| 2023-08-08 | 76.36 | $77.48 | 424316 |
| 2023-08-07 | 76.18 | $78.63 | 314302 |
| 2023-08-04 | 75.90 | $78.29 | 366819 |
| 2023-08-03 | 75.60 | $77.28 | 237102 |
| 2023-08-02 | 75.33 | $77.44 | 229400 |
| 2023-08-01 | 75.09 | $77.10 | 276710 |
| 2023-07-31 | 74.96 | $77.36 | 449539 |
| 2023-07-28 | 74.76 | $78.42 | 287516 |
| 2023-07-27 | 74.51 | $77.50 | 340309 |
| 2023-07-26 | 74.26 | $78.59 | 476900 |
| 2023-07-25 | 73.97 | $78.03 | 553524 |
| 2023-07-24 | 73.64 | $76.13 | 368600 |
| 2023-07-21 | 73.36 | $75.17 | 275000 |
| 2023-07-20 | 73.12 | $75.58 | 477700 |
| 2023-07-19 | 72.85 | $74.25 | 361700 |
| 2023-07-18 | 72.66 | $73.37 | 238400 |
| 2023-07-17 | 72.51 | $73.18 | 325235 |
| 2023-07-14 | 72.39 | $73.93 | 246649 |
| 2023-07-13 | 72.17 | $74.70 | 232525 |
| 2023-07-12 | 71.91 | $74.86 | 211300 |
| 2023-07-11 | 71.59 | $73.82 | 234406 |
| 2023-07-10 | 71.23 | $72.94 | 313800 |
| 2023-07-07 | 70.93 | $72.44 | 338100 |
| 2023-07-06 | 70.69 | $71.82 | 407300 |
| 2023-07-05 | 70.42 | $72.70 | 256028 |
| 2023-07-03 | 70.05 | $74.37 | 241900 |
| 2023-06-30 | 69.56 | $73.46 | 271613 |
| 2023-06-29 | 69.00 | $73.39 | 222100 |
| 2023-06-28 | 68.45 | $72.37 | 274548 |
| 2023-06-27 | 67.99 | $72.98 | 194500 |
| 2023-06-26 | 67.52 | $71.29 | 295634 |
| 2023-06-23 | 67.11 | $70.49 | 627400 |
| 2023-06-22 | 66.77 | $70.40 | 397100 |
| 2023-06-21 | 66.52 | $70.25 | 248003 |
| 2023-06-20 | 66.29 | $70.47 | 271500 |
| 2023-06-16 | 66.04 | $70.32 | 419109 |
| 2023-06-15 | 65.84 | $70.86 | 499400 |
| 2023-06-14 | 65.51 | $69.53 | 546300 |
| 2023-06-13 | 65.24 | $69.46 | 378705 |
| 2023-06-12 | 65.06 | $68.53 | 418600 |
| 2023-06-09 | 64.90 | $66.55 | 261645 |
| 2023-06-08 | 64.86 | $66.97 | 381200 |
| 2023-06-07 | 64.85 | $67.65 | 305900 |
| 2023-06-06 | 64.82 | $66.33 | 377700 |
| 2023-06-05 | 64.85 | $65.26 | 455620 |
| 2023-06-02 | 64.96 | $64.70 | 516600 |
| 2023-06-01 | 65.05 | $62.23 | 339100 |
| 2023-05-31 | 65.27 | $62.44 | 518300 |
| 2023-05-30 | 65.52 | $63.09 | 716200 |
| 2023-05-26 | 65.76 | $63.56 | 493800 |
| 2023-05-25 | 66.01 | $63.19 | 475300 |
| 2023-05-24 | 66.26 | $63.70 | 613101 |
| 2023-05-23 | 66.38 | $65.29 | 424603 |
| 2023-05-22 | 66.53 | $65.62 | 365719 |
| 2023-05-19 | 66.89 | $65.50 | 496509 |
| 2023-05-18 | 67.22 | $66.25 | 1.1M |
| 2023-05-17 | 67.53 | $64.30 | 2.7M |
| 2023-05-16 | 67.91 | $64.18 | 696430 |
| 2023-05-15 | 68.25 | $65.77 | 833233 |
| 2023-05-12 | 68.49 | $65.46 | 285108 |
| 2023-05-11 | 68.71 | $65.68 | 206827 |
| 2023-05-10 | 68.93 | $66.81 | 212100 |
| 2023-05-09 | 69.10 | $67.02 | 288200 |
| 2023-05-08 | 69.25 | $66.87 | 451429 |
| 2023-05-05 | 69.32 | $67.45 | 493124 |
| 2023-05-04 | 69.36 | $66.49 | 415600 |
| 2023-05-03 | 69.44 | $66.76 | 351600 |
| 2023-05-02 | 69.52 | $67.38 | 289600 |
| 2023-05-01 | 69.74 | $67.83 | 345200 |
| 2023-04-28 | 69.91 | $68.66 | 335828 |
| 2023-04-27 | 69.95 | $68.08 | 383400 |
| 2023-04-26 | 70.02 | $66.23 | 491700 |
| 2023-04-25 | 70.12 | $68.17 | 587600 |
| 2023-04-24 | 70.14 | $72.94 | 362703 |
| 2023-04-21 | 69.88 | $72.01 | 271100 |
| 2023-04-20 | 69.69 | $72.41 | 446341 |
| 2023-04-19 | 69.48 | $72.00 | 347636 |
| 2023-04-18 | 69.35 | $70.94 | 270609 |
| 2023-04-17 | 69.27 | $70.61 | 236800 |
| 2023-04-14 | 69.14 | $69.87 | 223614 |
| 2023-04-13 | 69.13 | $70.15 | 369900 |
| 2023-04-12 | 69.08 | $70.14 | 315920 |
| 2023-04-11 | 69.04 | $69.98 | 442529 |
| 2023-04-10 | 69.00 | $68.31 | 357800 |
| 2023-04-06 | 69.10 | $68.20 | 573635 |
| 2023-04-05 | 69.34 | $68.20 | 526300 |
| 2023-04-04 | 69.68 | $68.38 | 385242 |
| 2023-04-03 | 70.01 | $71.69 | 605800 |
| 2023-03-31 | 70.20 | $71.24 | 262000 |
| 2023-03-30 | 70.53 | $69.46 | 330241 |
| 2023-03-29 | 70.91 | $69.39 | 301537 |
| 2023-03-28 | 71.32 | $68.26 | 358040 |
| 2023-03-27 | 71.85 | $68.55 | 579939 |
| 2023-03-24 | 72.43 | $67.87 | 646708 |
| 2023-03-23 | 73.03 | $68.14 | 485324 |
| 2023-03-22 | 73.63 | $68.15 | 490600 |
| 2023-03-21 | 74.19 | $69.39 | 595064 |
| 2023-03-20 | 74.62 | $69.45 | 604458 |
| 2023-03-17 | 75.21 | $68.02 | 300223 |
| 2023-03-16 | 75.89 | $69.71 | 308700 |
| 2023-03-15 | 76.47 | $69.02 | 344900 |
| 2023-03-14 | 77.07 | $69.47 | 396400 |
| 2023-03-13 | 77.64 | $69.15 | 368301 |
| 2023-03-10 | 78.16 | $70.23 | 474140 |
| 2023-03-09 | 78.63 | $73.00 | 330022 |
| 2023-03-08 | 79.01 | $74.97 | 221212 |
| 2023-03-07 | 79.28 | $75.01 | 329920 |
| 2023-03-06 | 79.55 | $75.54 | 288618 |
| 2023-03-03 | 79.84 | $77.87 | 228305 |
| 2023-03-02 | 80.08 | $76.98 | 539205 |
| 2023-03-01 | 80.23 | $77.69 | 286500 |
| 2023-02-28 | 80.22 | $78.85 | 857132 |
| 2023-02-27 | 80.07 | $80.11 | 344700 |
| 2023-02-24 | 79.89 | $79.87 | 370534 |
| 2023-02-23 | 79.67 | $80.08 | 397300 |
| 2023-02-22 | 79.41 | $79.34 | 437810 |
| 2023-02-21 | 79.20 | $78.00 | 1.0M |
| 2023-02-17 | 79.05 | $81.37 | 333921 |
| 2023-02-16 | 78.70 | $81.54 | 287514 |
| 2023-02-15 | 78.27 | $81.40 | 503000 |
| 2023-02-14 | 77.90 | $80.88 | 253400 |
| 2023-02-13 | 77.59 | $80.99 | 240112 |
| 2023-02-10 | 77.29 | $79.57 | 221825 |
| 2023-02-09 | 77.02 | $79.60 | 303345 |
| 2023-02-08 | 76.81 | $80.51 | 235900 |
| 2023-02-07 | 76.47 | $80.30 | 348700 |
| 2023-02-06 | 76.10 | $80.46 | 302600 |
| 2023-02-03 | 75.66 | $81.36 | 302100 |
| 2023-02-02 | 75.04 | $82.73 | 330900 |
| 2023-02-01 | 74.43 | $80.04 | 854212 |
| 2023-01-31 | 73.90 | $77.41 | 638403 |
| 2023-01-30 | 73.46 | $75.90 | 253500 |
| 2023-01-27 | 73.13 | $76.42 | 266118 |
| 2023-01-26 | 72.73 | $75.45 | 183708 |
| 2023-01-25 | 72.42 | $74.99 | 120349 |
| 2023-01-24 | 72.13 | $75.00 | 188126 |
| 2023-01-23 | 71.82 | $75.11 | 281700 |
| 2023-01-20 | 71.52 | $74.25 | 425300 |
| 2023-01-19 | 71.24 | $72.99 | 224500 |
| 2023-01-18 | 71.00 | $74.04 | 275400 |
| 2023-01-17 | 70.73 | $74.68 | 338109 |
| 2023-01-13 | 70.47 | $75.04 | 466200 |
| 2023-01-12 | 70.27 | $74.18 | 532000 |
| 2023-01-11 | 70.23 | $75.41 | 356100 |
| 2023-01-10 | 70.10 | $73.59 | 236137 |
| 2023-01-09 | 70.03 | $72.95 | 392700 |
| 2023-01-06 | 69.94 | $71.74 | 277900 |
| 2023-01-05 | 69.90 | $68.94 | 483834 |
| 2023-01-04 | 70.04 | $70.40 | 325422 |
| 2023-01-03 | 70.19 | $69.53 | 337448 |
| 2022-12-30 | 70.47 | $68.59 | 240301 |
| 2022-12-29 | 70.86 | $69.35 | 270139 |
| 2022-12-28 | 71.22 | $68.45 | 349513 |
| 2022-12-27 | 71.57 | $69.12 | 359600 |
| 2022-12-23 | 71.89 | $69.33 | 275000 |
| 2022-12-22 | 72.26 | $68.75 | 354903 |
| 2022-12-21 | 72.66 | $69.00 | 345905 |
| 2022-12-20 | 73.03 | $68.71 | 461100 |
| 2022-12-19 | 73.39 | $68.20 | 519015 |
| 2022-12-16 | 73.80 | $68.65 | 603300 |
| 2022-12-15 | 74.12 | $69.44 | 379900 |
| 2022-12-14 | 74.46 | $71.13 | 430143 |
| 2022-12-13 | 74.75 | $73.37 | 502446 |
| 2022-12-12 | 74.92 | $72.67 | 473012 |
| 2022-12-09 | 75.22 | $72.32 | 592417 |
| 2022-12-08 | 75.55 | $71.18 | 364628 |
| 2022-12-07 | 75.69 | $70.95 | 433700 |
| 2022-12-06 | 75.94 | $71.71 | 506400 |
| 2022-12-05 | 76.08 | $73.43 | 460100 |
| 2022-12-02 | 76.04 | $75.14 | 185900 |
| 2022-12-01 | 75.92 | $76.37 | 427500 |
| 2022-11-30 | 75.78 | $76.41 | 760519 |
| 2022-11-29 | 75.72 | $75.43 | 297800 |
| 2022-11-28 | 75.73 | $75.52 | 248300 |
| 2022-11-25 | 75.73 | $76.81 | 152600 |
| 2022-11-23 | 75.63 | $76.80 | 188100 |
| 2022-11-22 | 75.51 | $76.39 | 164000 |
| 2022-11-21 | 75.55 | $75.88 | 223500 |
| 2022-11-18 | 75.74 | $76.34 | 177136 |
| 2022-11-17 | 75.92 | $75.15 | 208942 |
| 2022-11-16 | 76.05 | $76.21 | 284800 |
| 2022-11-15 | 76.21 | $76.94 | 424830 |
| 2022-11-14 | 76.50 | $76.81 | 390409 |
| 2022-11-11 | 76.71 | $78.51 | 242200 |
| 2022-11-10 | 76.76 | $79.03 | 298529 |
| 2022-11-09 | 76.90 | $74.04 | 297300 |
| 2022-11-08 | 77.31 | $75.96 | 423100 |
| 2022-11-07 | 77.63 | $74.50 | 257333 |
| 2022-11-04 | 78.03 | $72.58 | 290803 |
| 2022-11-03 | 78.55 | $72.75 | 422500 |
| 2022-11-02 | 79.12 | $73.57 | 384630 |
| 2022-11-01 | 79.63 | $75.26 | 419741 |
| 2022-10-31 | 80.05 | $75.57 | 621920 |
| 2022-10-28 | 80.34 | $75.40 | 487200 |
| 2022-10-27 | 80.53 | $74.86 | 585404 |
| 2022-10-26 | 80.75 | $74.50 | 665248 |
| 2022-10-25 | 81.06 | $77.19 | 730900 |
| 2022-10-24 | 81.11 | $79.67 | 405500 |
| 2022-10-21 | 81.00 | $79.92 | 273210 |
| 2022-10-20 | 80.94 | $77.75 | 425600 |
| 2022-10-19 | 81.02 | $79.37 | 409000 |
| 2022-10-18 | 81.11 | $82.75 | 179411 |
| 2022-10-17 | 81.10 | $80.98 | 212137 |
| 2022-10-14 | 81.28 | $79.50 | 261800 |
| 2022-10-13 | 81.48 | $81.84 | 241600 |
| 2022-10-12 | 81.56 | $82.30 | 274405 |
| 2022-10-11 | 81.61 | $82.39 | 297500 |
| 2022-10-10 | 81.73 | $82.50 | 439200 |
| 2022-10-07 | 82.01 | $82.89 | 236000 |
| 2022-10-06 | 82.22 | $84.12 | 229234 |
| 2022-10-05 | 82.32 | $83.82 | 239132 |
| 2022-10-04 | 82.39 | $83.75 | 288535 |
| 2022-10-03 | 82.34 | $81.22 | 250714 |
| 2022-09-30 | 82.44 | $79.23 | 191700 |
| 2022-09-29 | 82.67 | $79.25 | 162027 |
| 2022-09-28 | 82.90 | $80.72 | 260839 |
| 2022-09-27 | 83.13 | $78.27 | 369900 |
| 2022-09-26 | 83.52 | $77.49 | 351900 |
| 2022-09-23 | 83.96 | $78.65 | 202908 |
| 2022-09-22 | 84.56 | $79.28 | 146838 |
| 2022-09-21 | 85.08 | $81.27 | 251334 |
| 2022-09-20 | 85.44 | $82.58 | 234747 |
| 2022-09-19 | 85.77 | $84.43 | 415100 |
| 2022-09-16 | 86.13 | $83.54 | 413907 |
| 2022-09-15 | 86.65 | $83.58 | 371600 |
| 2022-09-14 | 87.13 | $83.29 | 412535 |
| 2022-09-13 | 87.68 | $84.75 | 516308 |
| 2022-09-12 | 88.07 | $88.15 | 381800 |
| 2022-09-09 | 88.30 | $86.99 | 295400 |
| 2022-09-08 | 88.51 | $86.21 | 255719 |
| 2022-09-07 | 88.70 | $85.15 | 234600 |
| 2022-09-06 | 88.83 | $82.67 | 221322 |
| 2022-09-02 | 89.17 | $83.22 | 176503 |
| 2022-09-01 | 89.41 | $83.86 | 276247 |
| 2022-08-31 | 89.66 | $83.99 | 149800 |
| 2022-08-30 | 89.89 | $85.23 | 112800 |
| 2022-08-29 | 90.04 | $86.00 | 148803 |
| 2022-08-26 | 90.22 | $86.41 | 352300 |
| 2022-08-25 | 90.37 | $90.66 | 258436 |
| 2022-08-24 | 90.21 | $89.59 | 181700 |
| 2022-08-23 | 90.01 | $88.45 | 113824 |
| 2022-08-22 | 89.76 | $89.13 | 234109 |
| 2022-08-19 | 89.44 | $91.78 | 130433 |
| 2022-08-18 | 89.06 | $93.89 | 168600 |
| 2022-08-17 | 88.58 | $93.24 | 178627 |
| 2022-08-16 | 88.11 | $94.28 | 209000 |
| 2022-08-15 | 87.54 | $92.54 | 171848 |
| 2022-08-12 | 86.91 | $92.63 | 146733 |
| 2022-08-11 | 86.29 | $91.35 | 197940 |
| 2022-08-10 | 85.64 | $90.01 | 229200 |
| 2022-08-09 | 85.06 | $87.67 | 217116 |
| 2022-08-08 | 84.54 | $89.37 | 385800 |
| 2022-08-05 | 83.92 | $88.18 | 163700 |
| 2022-08-04 | 83.39 | $88.74 | 166424 |
| 2022-08-03 | 82.87 | $88.65 | 169500 |
| 2022-08-02 | 82.32 | $88.26 | 205833 |
| 2022-08-01 | 81.80 | $89.54 | 231800 |
| 2022-07-29 | 81.12 | $89.35 | 264800 |
| 2022-07-28 | 80.40 | $87.53 | 500034 |
| 2022-07-27 | 79.78 | $85.55 | 558300 |
| 2022-07-26 | 79.31 | $83.56 | 907021 |
| 2022-07-25 | 78.99 | $82.75 | 435938 |
| 2022-07-22 | 78.73 | $84.10 | 313746 |
| 2022-07-21 | 78.21 | $84.25 | 360100 |
| 2022-07-20 | 77.71 | $83.79 | 221049 |
| 2022-07-19 | 77.25 | $83.01 | 302225 |
| 2022-07-18 | 76.84 | $79.93 | 307423 |
| 2022-07-15 | 76.64 | $80.14 | 297633 |
| 2022-07-14 | 76.61 | $78.42 | 137300 |
| 2022-07-13 | 76.61 | $78.38 | 214300 |
| 2022-07-12 | 76.66 | $77.27 | 198400 |
| 2022-07-11 | 76.85 | $77.06 | 181900 |
| 2022-07-08 | 77.21 | $77.45 | 224912 |
| 2022-07-07 | 77.54 | $78.46 | 182500 |
| 2022-07-06 | 77.93 | $77.59 | 252400 |
| 2022-07-05 | 78.38 | $77.85 | 331300 |
| 2022-07-01 | 78.78 | $75.86 | 427200 |
| 2022-06-30 | 79.31 | $74.96 | 202600 |
| 2022-06-29 | 79.70 | $75.23 | 162000 |
| 2022-06-28 | 80.12 | $76.17 | 224930 |
| 2022-06-27 | 80.50 | $77.20 | 170900 |
| 2022-06-24 | 80.76 | $77.40 | 638300 |
| 2022-06-23 | 80.95 | $73.70 | 438540 |
| 2022-06-22 | 81.30 | $74.29 | 343000 |
| 2022-06-21 | 81.69 | $74.66 | 322926 |
| 2022-06-17 | 82.01 | $74.70 | 386114 |
| 2022-06-16 | 82.39 | $76.05 | 477400 |
| 2022-06-15 | 82.70 | $79.40 | 345100 |
| 2022-06-14 | 83.00 | $78.42 | 251800 |
| 2022-06-13 | 83.19 | $79.52 | 362816 |
| 2022-06-10 | 83.38 | $81.09 | 192000 |
| 2022-06-09 | 83.43 | $84.15 | 161400 |
| 2022-06-08 | 83.25 | $84.17 | 145500 |
| 2022-06-07 | 83.13 | $86.13 | 189700 |
| 2022-06-06 | 82.96 | $86.70 | 223125 |
| 2022-06-03 | 82.77 | $85.73 | 239745 |
| 2022-06-02 | 82.65 | $86.54 | 270117 |
| 2022-06-01 | 82.70 | $82.79 | 528530 |
| 2022-05-31 | 82.90 | $83.50 | 575000 |
| 2022-05-27 | 83.10 | $83.89 | 355900 |
| 2022-05-26 | 83.14 | $82.46 | 478320 |
| 2022-05-25 | 83.41 | $81.15 | 265944 |
| 2022-05-24 | 83.68 | $80.62 | 153500 |
| 2022-05-23 | 84.01 | $82.09 | 296801 |
| 2022-05-20 | 84.55 | $81.09 | 264800 |
| 2022-05-19 | 85.12 | $82.25 | 263340 |
| 2022-05-18 | 85.73 | $82.37 | 432209 |
| 2022-05-17 | 86.36 | $85.31 | 235646 |
| 2022-05-16 | 86.73 | $82.30 | 277600 |
| 2022-05-13 | 87.18 | $83.18 | 232100 |
| 2022-05-12 | 87.63 | $82.24 | 322605 |
| 2022-05-11 | 88.17 | $80.40 | 362600 |
| 2022-05-10 | 88.76 | $81.83 | 539200 |
| 2022-05-09 | 89.31 | $82.84 | 487439 |
| 2022-05-06 | 89.78 | $82.87 | 481400 |
| 2022-05-05 | 90.27 | $83.30 | 552300 |
| 2022-05-04 | 90.66 | $87.49 | 458314 |
| 2022-05-03 | 90.89 | $86.78 | 351700 |
| 2022-05-02 | 91.17 | $87.51 | 594700 |
| 2022-04-29 | 91.41 | $84.66 | 378900 |
| 2022-04-28 | 91.68 | $87.94 | 515300 |
| 2022-04-27 | 91.92 | $86.47 | 466022 |
| 2022-04-26 | 92.31 | $87.29 | 1.3M |
| 2022-04-25 | 92.49 | $92.91 | 474509 |
| 2022-04-22 | 92.33 | $92.47 | 505042 |
| 2022-04-21 | 92.21 | $94.45 | 382509 |
| 2022-04-20 | 92.03 | $94.92 | 282642 |
| 2022-04-19 | 91.97 | $92.81 | 352712 |
| 2022-04-18 | 92.08 | $91.25 | 280631 |
| 2022-04-14 | 92.15 | $92.20 | 338400 |
| 2022-04-13 | 92.11 | $93.09 | 134322 |
| 2022-04-12 | 92.05 | $92.18 | 349100 |
| 2022-04-11 | 91.98 | $92.81 | 262001 |
| 2022-04-08 | 91.83 | $92.25 | 340513 |
| 2022-04-07 | 91.72 | $92.65 | 398200 |
| 2022-04-06 | 91.57 | $91.09 | 352516 |
| 2022-04-05 | 91.45 | $91.99 | 504642 |
| 2022-04-04 | 91.19 | $92.36 | 287035 |
| 2022-04-01 | 90.92 | $92.45 | 395000 |
| 2022-03-31 | 90.76 | $90.01 | 400300 |
| 2022-03-30 | 90.75 | $92.78 | 423700 |
| 2022-03-29 | 90.61 | $94.16 | 292135 |
| 2022-03-28 | 90.25 | $90.93 | 425725 |
| 2022-03-25 | 90.13 | $89.66 | 273747 |
| 2022-03-24 | 90.11 | $90.18 | 278046 |
| 2022-03-23 | 90.01 | $90.76 | 318501 |
| 2022-03-22 | 89.92 | $93.69 | 397128 |
| 2022-03-21 | 89.85 | $95.12 | 665800 |
| 2022-03-18 | 89.82 | $92.56 | 671000 |
| 2022-03-17 | 89.97 | $91.38 | 642725 |
| 2022-03-16 | 90.27 | $91.97 | 519400 |
| 2022-03-15 | 90.55 | $90.87 | 360038 |
| 2022-03-14 | 90.79 | $89.82 | 338039 |
| 2022-03-11 | 91.09 | $89.87 | 439900 |
| 2022-03-10 | 91.41 | $89.66 | 488942 |
| 2022-03-09 | 91.85 | $88.80 | 716100 |
| 2022-03-08 | 92.25 | $86.82 | 738536 |
| 2022-03-07 | 92.69 | $86.87 | 613630 |
| 2022-03-04 | 93.10 | $89.26 | 905400 |
| 2022-03-03 | 93.45 | $89.90 | 883300 |
| 2022-03-02 | 93.87 | $89.94 | 462100 |
| 2022-03-01 | 94.31 | $87.03 | 397800 |
| 2022-02-28 | 94.91 | $88.40 | 406119 |
| 2022-02-25 | 95.37 | $89.26 | 772621 |
| 2022-02-24 | 95.66 | $88.29 | 715943 |
| 2022-02-23 | 96.17 | $88.86 | 517537 |
| 2022-02-22 | 96.71 | $92.23 | 832818 |
| 2022-02-18 | 97.14 | $94.70 | 330500 |
| 2022-02-17 | 97.53 | $95.50 | 555022 |
| 2022-02-16 | 98.02 | $97.31 | 336233 |
| 2022-02-15 | 98.44 | $97.56 | 201400 |
| 2022-02-14 | 98.84 | $95.78 | 249363 |
| 2022-02-11 | 99.43 | $95.85 | 286704 |
| 2022-02-10 | 100.14 | $96.14 | 459131 |
| 2022-02-09 | 100.87 | $98.56 | 278526 |
| 2022-02-08 | 101.45 | $96.66 | 193100 |
| 2022-02-07 | 102.12 | $95.63 | 269000 |
| 2022-02-04 | 102.84 | $95.04 | 613900 |
| 2022-02-03 | 103.65 | $96.43 | 760600 |
| 2022-02-02 | 104.46 | $98.31 | 921100 |
| 2022-02-01 | 105.32 | $98.58 | 286800 |
| 2022-01-31 | 106.17 | $99.02 | 351900 |
| 2022-01-28 | 107.03 | $97.65 | 385400 |
| 2022-01-27 | 107.91 | $95.15 | 352344 |
| 2022-01-26 | 108.97 | $98.49 | 223600 |
| 2022-01-25 | 109.84 | $99.70 | 300100 |
| 2022-01-24 | 110.63 | $100.68 | 1.0M |
| 2022-01-21 | 111.30 | $102.58 | 729449 |
| 2022-01-20 | 111.86 | $105.20 | 719800 |
| 2022-01-19 | 112.19 | $105.69 | 276007 |
| 2022-01-18 | 112.35 | $105.67 | 325800 |
| 2022-01-14 | 112.57 | $107.55 | 323111 |
| 2022-01-13 | 112.72 | $110.00 | 199700 |
| 2022-01-12 | 112.85 | $110.80 | 245623 |
| 2022-01-11 | 112.94 | $110.24 | 299100 |
| 2022-01-10 | 113.10 | $110.00 | 277443 |
| 2022-01-07 | 113.35 | $109.99 | 280300 |
| 2022-01-06 | 113.53 | $111.27 | 333500 |
| 2022-01-05 | 113.85 | $112.60 | 319120 |
| 2022-01-04 | 113.99 | $115.56 | 310207 |
| 2022-01-03 | 113.84 | $115.62 | 175095 |
| 2021-12-31 | 113.45 | $116.12 | 61517 |
| 2021-12-30 | 113.15 | $115.36 | 75900 |
| 2021-12-29 | 112.67 | $116.27 | 86100 |
| 2021-12-28 | 112.16 | $115.80 | 72900 |
| 2021-12-27 | 111.85 | $115.54 | 113200 |
| 2021-12-23 | 111.54 | $114.12 | 142218 |
| 2021-12-22 | 111.54 | $113.73 | 196400 |
| 2021-12-21 | 111.55 | $111.93 | 160728 |
| 2021-12-20 | 111.58 | $108.81 | 208600 |
| 2021-12-17 | 111.75 | $110.00 | 382135 |
| 2021-12-16 | 111.91 | $110.62 | 226635 |
| 2021-12-15 | 112.05 | $112.56 | 182832 |
| 2021-12-14 | 112.09 | $112.60 | 112522 |
| 2021-12-13 | 112.08 | $113.40 | 148419 |
| 2021-12-10 | 112.06 | $115.07 | 139400 |
| 2021-12-09 | 111.90 | $113.70 | 134700 |
| 2021-12-08 | 111.83 | $117.51 | 255600 |
| 2021-12-07 | 111.66 | $115.45 | 411939 |
| 2021-12-06 | 111.55 | $112.50 | 508600 |
| 2021-12-03 | 111.50 | $107.98 | 247000 |
| 2021-12-02 | 111.60 | $110.02 | 175436 |
| 2021-12-01 | 111.55 | $105.79 | 197844 |
| 2021-11-30 | 111.66 | $105.97 | 427700 |
| 2021-11-29 | 111.78 | $109.64 | 140500 |
| 2021-11-26 | 111.58 | $109.44 | 166500 |
| 2021-11-24 | 111.36 | $114.03 | 172700 |
| 2021-11-23 | 110.82 | $113.88 | 101800 |
| 2021-11-22 | 110.21 | $112.71 | 104700 |
| 2021-11-19 | 109.66 | $112.08 | 158322 |
| 2021-11-18 | 109.13 | $113.30 | 117811 |
| 2021-11-17 | 108.47 | $113.34 | 127608 |
| 2021-11-16 | 107.75 | $113.34 | 148600 |
| 2021-11-15 | 106.98 | $112.41 | 72500 |
| 2021-11-12 | 106.31 | $113.12 | 120426 |
| 2021-11-11 | 105.57 | $111.70 | 122934 |
| 2021-11-10 | 104.77 | $112.48 | 206205 |
| 2021-11-09 | 103.91 | $114.04 | 143000 |
| 2021-11-08 | 102.98 | $113.27 | 240800 |
| 2021-11-05 | 102.11 | $111.46 | 103800 |
| 2021-11-04 | 101.41 | $109.99 | 193700 |
| 2021-11-03 | 100.81 | $108.99 | 159400 |
| 2021-11-02 | 100.19 | $108.09 | 219005 |
| 2021-11-01 | 99.64 | $108.35 | 193200 |
| 2021-10-29 | 99.04 | $105.65 | 224713 |
| 2021-10-28 | 98.61 | $105.04 | 345816 |
| 2021-10-27 | 98.13 | $103.10 | 328632 |
| 2021-10-26 | 97.86 | $101.67 | 413811 |
| 2021-10-25 | 97.70 | $101.75 | 438808 |
| 2021-10-22 | 97.71 | $101.46 | 230200 |
| 2021-10-21 | 97.66 | $100.18 | 180200 |
| 2021-10-20 | 97.66 | $98.82 | 133700 |
| 2021-10-19 | 97.69 | $98.02 | 127521 |
| 2021-10-18 | 97.72 | $98.99 | 127741 |
| 2021-10-15 | 97.72 | $98.42 | 288300 |
| 2021-10-14 | 97.82 | $95.68 | 433742 |
| 2021-10-13 | 98.03 | $95.21 | 147200 |
| 2021-10-12 | 98.27 | $95.44 | 191337 |
| 2021-10-11 | 98.51 | $95.83 | 121000 |
| 2021-10-08 | 98.70 | $97.49 | 144438 |
| 2021-10-07 | 98.73 | $98.00 | 235900 |
| 2021-10-06 | 98.83 | $96.65 | 175705 |
| 2021-10-05 | 99.05 | $96.97 | 278800 |
| 2021-10-04 | 99.20 | $96.43 | 161813 |
| 2021-10-01 | 99.48 | $97.11 | 349100 |
| 2021-09-30 | 99.80 | $95.47 | 204716 |
| 2021-09-29 | 100.20 | $97.62 | 150500 |
| 2021-09-28 | 100.52 | $98.45 | 101604 |
| 2021-09-27 | 100.82 | $101.90 | 240420 |
| 2021-09-24 | 101.03 | $100.52 | 194700 |
| 2021-09-23 | 101.21 | $100.26 | 168300 |
| 2021-09-22 | 101.50 | $99.41 | 221700 |
| 2021-09-21 | 101.84 | $98.55 | 316113 |
| 2021-09-20 | 102.20 | $99.05 | 232218 |
| 2021-09-17 | 102.50 | $100.35 | 609100 |
| 2021-09-16 | 102.70 | $99.96 | 233735 |
| 2021-09-15 | 102.98 | $99.89 | 234804 |
| 2021-09-14 | 103.34 | $100.21 | 342200 |
| 2021-09-13 | 103.82 | $99.64 | 173705 |
| 2021-09-10 | 104.34 | $98.19 | 198500 |
| 2021-09-09 | 105.00 | $99.94 | 148600 |
| 2021-09-08 | 105.62 | $101.01 | 277346 |
| 2021-09-07 | 106.02 | $100.08 | 284600 |
| 2021-09-03 | 106.42 | $101.90 | 181743 |
| 2021-09-02 | 106.79 | $103.51 | 195700 |
| 2021-09-01 | 107.03 | $103.56 | 151615 |
| 2021-08-31 | 107.21 | $103.93 | 434500 |
| 2021-08-30 | 107.45 | $104.44 | 1.0M |
| 2021-08-27 | 107.58 | $106.11 | 226935 |
| 2021-08-26 | 107.68 | $104.23 | 222700 |
| 2021-08-25 | 107.88 | $106.00 | 196413 |
| 2021-08-24 | 107.95 | $106.23 | 96500 |
| 2021-08-23 | 107.96 | $105.79 | 130433 |
| 2021-08-20 | 107.95 | $105.11 | 145700 |
| 2021-08-19 | 107.97 | $104.20 | 133300 |
| 2021-08-18 | 107.94 | $105.54 | 309300 |
| 2021-08-17 | 107.98 | $107.17 | 338200 |
| 2021-08-16 | 107.88 | $109.76 | 184925 |
| 2021-08-13 | 107.50 | $110.12 | 136000 |
| 2021-08-12 | 107.26 | $111.40 | 170007 |
| 2021-08-11 | 107.05 | $112.33 | 147200 |
| 2021-08-10 | 106.78 | $108.97 | 186709 |
| 2021-08-09 | 106.70 | $108.12 | 121709 |
| 2021-08-06 | 106.76 | $109.36 | 88600 |
| 2021-08-05 | 106.74 | $108.20 | 70900 |
| 2021-08-04 | 106.68 | $107.21 | 140524 |
| 2021-08-03 | 106.78 | $108.73 | 159000 |
| 2021-08-02 | 106.76 | $107.00 | 200500 |
| 2021-07-30 | 106.89 | $108.18 | 143200 |
| 2021-07-29 | 106.96 | $108.14 | 124138 |
| 2021-07-28 | 106.91 | $107.49 | 271330 |
| 2021-07-27 | 106.92 | $106.34 | 314800 |
| 2021-07-26 | 106.92 | $105.56 | 273400 |
| 2021-07-23 | 106.94 | $105.60 | 166700 |
| 2021-07-22 | 106.97 | $103.57 | 201804 |
| 2021-07-21 | 107.08 | $106.40 | 259927 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
156.88
2026-07-17
Close Price
$155.97
Vol: 481700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.90
Average
118.60
Maximum
199.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.88 | $155.97 | 481700 |
| 2026-07-16 | 156.97 | $160.67 | 641302 |
| 2026-07-15 | 156.58 | $155.90 | 464400 |
| 2026-07-14 | 156.66 | $155.53 | 298900 |
| 2026-07-13 | 156.77 | $155.69 | 553200 |
| 2026-07-10 | 156.89 | $155.50 | 584900 |
| 2026-07-09 | 157.03 | $154.09 | 362700 |
| 2026-07-08 | 157.34 | $151.93 | 380200 |
| 2026-07-07 | 157.91 | $155.36 | 350937 |
| 2026-07-06 | 158.18 | $159.60 | 402800 |
| 2026-07-02 | 158.03 | $158.56 | 380205 |
| 2026-07-01 | 157.98 | $158.15 | 562441 |
| 2026-06-30 | 157.96 | $160.42 | 580399 |
| 2026-06-29 | 157.70 | $159.47 | 445219 |
| 2026-06-26 | 157.52 | $162.16 | 567500 |
| 2026-06-25 | 157.03 | $161.46 | 357500 |
| 2026-06-24 | 156.56 | $157.70 | 512500 |
| 2026-06-23 | 156.44 | $154.97 | 348200 |
| 2026-06-22 | 156.59 | $156.84 | 255434 |
| 2026-06-18 | 156.57 | $157.88 | 524704 |
| 2026-06-17 | 156.43 | $153.89 | 517923 |
| 2026-06-16 | 156.70 | $158.00 | 305732 |
| 2026-06-15 | 156.56 | $156.66 | 418709 |
| 2026-06-12 | 156.55 | $154.21 | 359144 |
| 2026-06-11 | 156.80 | $155.09 | 287100 |
| 2026-06-10 | 156.98 | $152.19 | 388039 |
| 2026-06-09 | 157.48 | $156.45 | 547836 |
| 2026-06-08 | 157.59 | $152.08 | 325445 |
| 2026-06-05 | 158.17 | $155.15 | 449113 |
| 2026-06-04 | 158.49 | $152.75 | 358009 |
| 2026-06-03 | 159.09 | $153.21 | 588100 |
| 2026-06-02 | 159.71 | $152.84 | 698647 |
| 2026-06-01 | 160.43 | $155.17 | 387600 |
| 2026-05-29 | 160.98 | $157.90 | 532400 |
| 2026-05-28 | 161.31 | $160.34 | 277271 |
| 2026-05-27 | 161.41 | $159.76 | 465400 |
| 2026-05-26 | 161.58 | $159.70 | 627124 |
| 2026-05-22 | 161.78 | $157.42 | 278400 |
| 2026-05-21 | 162.24 | $157.15 | 370900 |
| 2026-05-20 | 162.78 | $157.35 | 393900 |
| 2026-05-19 | 163.35 | $152.83 | 417100 |
| 2026-05-18 | 164.46 | $157.89 | 481521 |
| 2026-05-15 | 165.15 | $155.17 | 241945 |
| 2026-05-14 | 166.20 | $160.33 | 329610 |
| 2026-05-13 | 166.82 | $158.04 | 396145 |
| 2026-05-12 | 167.74 | $159.10 | 439100 |
| 2026-05-11 | 168.65 | $159.43 | 360000 |
| 2026-05-08 | 169.62 | $161.76 | 324400 |
| 2026-05-07 | 170.45 | $165.08 | 355800 |
| 2026-05-06 | 171.01 | $166.23 | 457000 |
| 2026-05-05 | 171.52 | $164.38 | 258900 |
| 2026-05-04 | 172.27 | $163.63 | 462600 |
| 2026-05-01 | 173.18 | $168.46 | 381322 |
| 2026-04-30 | 173.67 | $170.39 | 393300 |
| 2026-04-29 | 174.02 | $168.84 | 634000 |
| 2026-04-28 | 174.56 | $169.84 | 1.3M |
| 2026-04-27 | 175.06 | $177.76 | 908325 |
| 2026-04-24 | 174.78 | $178.27 | 415100 |
| 2026-04-23 | 174.41 | $179.38 | 315400 |
| 2026-04-22 | 173.89 | $176.74 | 241400 |
| 2026-04-21 | 173.59 | $177.66 | 262234 |
| 2026-04-20 | 173.16 | $180.61 | 323236 |
| 2026-04-17 | 172.37 | $179.52 | 278844 |
| 2026-04-16 | 171.62 | $173.57 | 226020 |
| 2026-04-15 | 171.42 | $176.33 | 264800 |
| 2026-04-14 | 170.90 | $179.19 | 231700 |
| 2026-04-13 | 170.03 | $178.37 | 381321 |
| 2026-04-10 | 169.15 | $175.48 | 272500 |
| 2026-04-09 | 168.48 | $174.35 | 260604 |
| 2026-04-08 | 167.86 | $172.77 | 550902 |
| 2026-04-07 | 167.35 | $166.58 | 698579 |
| 2026-04-06 | 167.43 | $166.10 | 270500 |
| 2026-04-02 | 167.57 | $165.03 | 397544 |
| 2026-04-01 | 167.83 | $165.73 | 363542 |
| 2026-03-31 | 168.05 | $164.80 | 475148 |
| 2026-03-30 | 168.40 | $159.73 | 821329 |
| 2026-03-27 | 169.31 | $162.17 | 325500 |
| 2026-03-26 | 170.06 | $164.97 | 320716 |
| 2026-03-25 | 170.60 | $167.18 | 547000 |
| 2026-03-24 | 170.96 | $165.60 | 367700 |
| 2026-03-23 | 171.52 | $165.81 | 505810 |
| 2026-03-20 | 172.12 | $163.86 | 1.1M |
| 2026-03-19 | 172.99 | $165.39 | 735612 |
| 2026-03-18 | 173.79 | $169.97 | 725819 |
| 2026-03-17 | 174.19 | $170.17 | 439736 |
| 2026-03-16 | 174.62 | $167.48 | 422800 |
| 2026-03-13 | 175.37 | $167.30 | 456100 |
| 2026-03-12 | 176.22 | $164.98 | 474900 |
| 2026-03-11 | 177.40 | $167.72 | 668600 |
| 2026-03-10 | 178.42 | $166.40 | 788641 |
| 2026-03-09 | 179.68 | $166.48 | 1.3M |
| 2026-03-06 | 181.07 | $168.24 | 676300 |
| 2026-03-05 | 182.42 | $171.72 | 1.1M |
| 2026-03-04 | 183.55 | $169.92 | 608237 |
| 2026-03-03 | 184.98 | $169.88 | 746500 |
| 2026-03-02 | 186.57 | $171.99 | 493123 |
| 2026-02-27 | 188.11 | $173.50 | 602500 |
| 2026-02-26 | 189.65 | $175.57 | 881003 |
| 2026-02-25 | 191.13 | $172.21 | 1.1M |
| 2026-02-24 | 193.12 | $174.30 | 1.7M |
| 2026-02-23 | 195.10 | $192.83 | 1.1M |
| 2026-02-20 | 195.34 | $198.92 | 457600 |
| 2026-02-19 | 194.96 | $196.49 | 265332 |
| 2026-02-18 | 194.80 | $196.67 | 258242 |
| 2026-02-17 | 194.60 | $198.22 | 391615 |
| 2026-02-13 | 194.22 | $200.28 | 442700 |
| 2026-02-12 | 193.59 | $196.94 | 417347 |
| 2026-02-11 | 193.23 | $200.93 | 327921 |
| 2026-02-10 | 192.42 | $203.15 | 267700 |
| 2026-02-09 | 191.29 | $199.86 | 224912 |
| 2026-02-06 | 190.39 | $198.25 | 517635 |
| 2026-02-05 | 189.56 | $193.74 | 350529 |
| 2026-02-04 | 189.12 | $191.00 | 453300 |
| 2026-02-03 | 188.93 | $187.55 | 373630 |
| 2026-02-02 | 189.07 | $186.78 | 379013 |
| 2026-01-30 | 189.31 | $183.74 | 408700 |
| 2026-01-29 | 189.90 | $184.12 | 635200 |
| 2026-01-28 | 190.51 | $183.61 | 1.7M |
| 2026-01-27 | 191.23 | $185.58 | 312300 |
| 2026-01-26 | 191.83 | $187.35 | 263142 |
| 2026-01-23 | 192.30 | $187.28 | 309400 |
| 2026-01-22 | 192.83 | $189.04 | 396640 |
| 2026-01-21 | 193.23 | $190.00 | 861332 |
| 2026-01-20 | 193.57 | $188.20 | 892000 |
| 2026-01-16 | 194.13 | $196.12 | 384500 |
| 2026-01-15 | 193.92 | $196.50 | 321623 |
| 2026-01-14 | 193.65 | $195.76 | 334400 |
| 2026-01-13 | 193.43 | $199.33 | 239427 |
| 2026-01-12 | 192.81 | $198.41 | 593435 |
| 2026-01-09 | 192.22 | $200.51 | 277020 |
| 2026-01-08 | 191.34 | $195.73 | 336700 |
| 2026-01-07 | 190.88 | $189.39 | 384500 |
| 2026-01-06 | 191.04 | $195.38 | 1.0M |
| 2026-01-05 | 190.58 | $201.00 | 568534 |
| 2026-01-02 | 189.49 | $196.85 | 425700 |
| 2025-12-31 | 188.71 | $191.10 | 518700 |
| 2025-12-30 | 188.46 | $192.30 | 328900 |
| 2025-12-29 | 188.06 | $192.15 | 308300 |
| 2025-12-26 | 187.63 | $192.25 | 210500 |
| 2025-12-24 | 187.14 | $191.37 | 92300 |
| 2025-12-23 | 186.69 | $190.56 | 237005 |
| 2025-12-22 | 186.29 | $189.23 | 474800 |
| 2025-12-19 | 185.98 | $186.21 | 635720 |
| 2025-12-18 | 185.95 | $185.98 | 392047 |
| 2025-12-17 | 185.95 | $184.60 | 300400 |
| 2025-12-16 | 186.09 | $184.66 | 332730 |
| 2025-12-15 | 186.24 | $184.80 | 244918 |
| 2025-12-12 | 186.39 | $186.31 | 422900 |
| 2025-12-11 | 186.40 | $187.53 | 266840 |
| 2025-12-10 | 186.28 | $184.41 | 329400 |
| 2025-12-09 | 186.48 | $182.08 | 243700 |
| 2025-12-08 | 186.95 | $184.22 | 341500 |
| 2025-12-05 | 187.23 | $183.87 | 280600 |
| 2025-12-04 | 187.59 | $184.98 | 261400 |
| 2025-12-03 | 187.86 | $187.84 | 353600 |
| 2025-12-02 | 187.86 | $188.29 | 248511 |
| 2025-12-01 | 187.82 | $189.20 | 305029 |
| 2025-11-28 | 187.67 | $189.74 | 130149 |
| 2025-11-26 | 187.45 | $190.80 | 395938 |
| 2025-11-25 | 187.10 | $189.81 | 293928 |
| 2025-11-24 | 186.82 | $185.31 | 310247 |
| 2025-11-21 | 186.98 | $182.91 | 446600 |
| 2025-11-20 | 187.40 | $180.42 | 235200 |
| 2025-11-19 | 188.14 | $180.17 | 282914 |
| 2025-11-18 | 188.98 | $179.90 | 378722 |
| 2025-11-17 | 189.93 | $179.87 | 312200 |
| 2025-11-14 | 190.99 | $182.66 | 321200 |
| 2025-11-13 | 191.87 | $184.58 | 268100 |
| 2025-11-12 | 192.64 | $188.51 | 485300 |
| 2025-11-11 | 193.07 | $188.71 | 240200 |
| 2025-11-10 | 193.53 | $188.26 | 323239 |
| 2025-11-07 | 194.09 | $188.71 | 367929 |
| 2025-11-06 | 194.65 | $187.08 | 276626 |
| 2025-11-05 | 195.45 | $191.53 | 294800 |
| 2025-11-04 | 195.86 | $189.97 | 326400 |
| 2025-11-03 | 196.48 | $192.58 | 561802 |
| 2025-10-31 | 196.89 | $190.43 | 303603 |
| 2025-10-30 | 197.57 | $191.18 | 443122 |
| 2025-10-29 | 198.25 | $191.99 | 442337 |
| 2025-10-28 | 198.90 | $193.59 | 842160 |
| 2025-10-27 | 199.46 | $202.64 | 385120 |
| 2025-10-24 | 199.13 | $203.32 | 167400 |
| 2025-10-23 | 198.69 | $203.09 | 242100 |
| 2025-10-22 | 198.23 | $201.26 | 149302 |
| 2025-10-21 | 197.91 | $203.71 | 230800 |
| 2025-10-20 | 197.30 | $201.22 | 162900 |
| 2025-10-17 | 196.88 | $199.22 | 207638 |
| 2025-10-16 | 196.64 | $198.09 | 211800 |
| 2025-10-15 | 196.48 | $201.37 | 318542 |
| 2025-10-14 | 195.97 | $198.84 | 319820 |
| 2025-10-13 | 195.67 | $195.85 | 188400 |
| 2025-10-10 | 195.65 | $193.61 | 288200 |
| 2025-10-09 | 195.86 | $194.68 | 229600 |
| 2025-10-08 | 195.99 | $198.30 | 258100 |
| 2025-10-07 | 195.74 | $197.05 | 288030 |
| 2025-10-06 | 195.60 | $199.92 | 409800 |
| 2025-10-03 | 195.15 | $196.77 | 431722 |
| 2025-10-02 | 194.98 | $196.16 | 342306 |
| 2025-10-01 | 194.86 | $196.02 | 209912 |
| 2025-09-30 | 194.73 | $196.01 | 203235 |
| 2025-09-29 | 194.60 | $193.73 | 239100 |
| 2025-09-26 | 194.69 | $193.98 | 174331 |
| 2025-09-25 | 194.77 | $192.17 | 178648 |
| 2025-09-24 | 195.04 | $192.97 | 181034 |
| 2025-09-23 | 195.26 | $194.90 | 213800 |
| 2025-09-22 | 195.29 | $196.09 | 209000 |
| 2025-09-19 | 195.21 | $196.57 | 645805 |
| 2025-09-18 | 195.07 | $197.42 | 301910 |
| 2025-09-17 | 194.82 | $193.93 | 290000 |
| 2025-09-16 | 194.91 | $195.05 | 272428 |
| 2025-09-15 | 194.90 | $196.60 | 212309 |
| 2025-09-12 | 194.72 | $196.52 | 258200 |
| 2025-09-11 | 194.53 | $199.13 | 453100 |
| 2025-09-10 | 194.05 | $195.70 | 223412 |
| 2025-09-09 | 193.87 | $194.20 | 468204 |
| 2025-09-08 | 193.84 | $197.00 | 634500 |
| 2025-09-05 | 193.50 | $198.43 | 299215 |
| 2025-09-04 | 192.98 | $197.17 | 337605 |
| 2025-09-03 | 192.54 | $194.61 | 262900 |
| 2025-09-02 | 192.33 | $194.77 | 405228 |
| 2025-08-29 | 192.07 | $195.77 | 527827 |
| 2025-08-28 | 191.68 | $197.57 | 385811 |
| 2025-08-27 | 191.06 | $197.67 | 344500 |
| 2025-08-26 | 190.36 | $197.56 | 192511 |
| 2025-08-25 | 189.61 | $196.25 | 281509 |
| 2025-08-22 | 188.91 | $197.24 | 299600 |
| 2025-08-21 | 188.03 | $193.54 | 283603 |
| 2025-08-20 | 187.45 | $193.90 | 286104 |
| 2025-08-19 | 186.77 | $195.27 | 230835 |
| 2025-08-18 | 185.88 | $193.86 | 408700 |
| 2025-08-15 | 185.04 | $194.13 | 402540 |
| 2025-08-14 | 184.08 | $194.16 | 313800 |
| 2025-08-13 | 183.02 | $196.28 | 465445 |
| 2025-08-12 | 181.62 | $194.13 | 585700 |
| 2025-08-11 | 180.30 | $189.59 | 513043 |
| 2025-08-08 | 179.33 | $188.28 | 393015 |
| 2025-08-07 | 178.38 | $187.87 | 327803 |
| 2025-08-06 | 177.39 | $190.87 | 318539 |
| 2025-08-05 | 175.97 | $190.76 | 413900 |
| 2025-08-04 | 174.41 | $189.58 | 397253 |
| 2025-08-01 | 172.81 | $188.52 | 515100 |
| 2025-07-31 | 171.16 | $188.17 | 623000 |
| 2025-07-30 | 169.37 | $189.98 | 881030 |
| 2025-07-29 | 167.20 | $184.66 | 1.5M |
| 2025-07-28 | 165.36 | $168.82 | 535700 |
| 2025-07-25 | 165.00 | $168.54 | 256342 |
| 2025-07-24 | 164.62 | $167.65 | 386800 |
| 2025-07-23 | 164.30 | $167.50 | 256600 |
| 2025-07-22 | 163.97 | $165.42 | 346445 |
| 2025-07-21 | 163.81 | $163.99 | 216626 |
| 2025-07-18 | 163.80 | $165.28 | 262900 |
| 2025-07-17 | 163.64 | $166.84 | 319909 |
| 2025-07-16 | 163.30 | $164.52 | 272800 |
| 2025-07-15 | 163.17 | $164.11 | 175305 |
| 2025-07-14 | 163.08 | $167.95 | 206600 |
| 2025-07-11 | 162.56 | $168.06 | 180000 |
| 2025-07-10 | 161.98 | $169.61 | 236114 |
| 2025-07-09 | 161.18 | $168.13 | 337700 |
| 2025-07-08 | 160.45 | $166.70 | 364216 |
| 2025-07-07 | 159.79 | $167.25 | 209700 |
| 2025-07-03 | 159.01 | $167.75 | 298200 |
| 2025-07-02 | 158.09 | $166.08 | 210200 |
| 2025-07-01 | 157.25 | $165.60 | 333600 |
| 2025-06-30 | 156.37 | $162.44 | 322900 |
| 2025-06-27 | 155.73 | $163.12 | 598400 |
| 2025-06-26 | 154.95 | $160.58 | 363600 |
| 2025-06-25 | 154.36 | $159.41 | 344344 |
| 2025-06-24 | 153.83 | $158.36 | 250700 |
| 2025-06-23 | 153.35 | $156.32 | 241200 |
| 2025-06-20 | 153.04 | $152.18 | 427415 |
| 2025-06-18 | 153.13 | $151.33 | 421748 |
| 2025-06-17 | 153.31 | $150.45 | 388600 |
| 2025-06-16 | 153.62 | $151.65 | 255900 |
| 2025-06-13 | 153.82 | $151.27 | 194515 |
| 2025-06-12 | 154.09 | $154.10 | 232700 |
| 2025-06-11 | 154.09 | $152.90 | 332741 |
| 2025-06-10 | 154.22 | $154.42 | 269131 |
| 2025-06-09 | 154.20 | $154.53 | 329325 |
| 2025-06-06 | 154.16 | $154.80 | 166944 |
| 2025-06-05 | 154.09 | $155.02 | 156102 |
| 2025-06-04 | 154.00 | $155.50 | 200311 |
| 2025-06-03 | 153.84 | $155.05 | 253241 |
| 2025-06-02 | 153.71 | $154.06 | 232500 |
| 2025-05-30 | 153.67 | $155.63 | 187800 |
| 2025-05-29 | 153.47 | $155.98 | 156543 |
| 2025-05-28 | 153.20 | $155.49 | 210400 |
| 2025-05-27 | 152.96 | $157.90 | 196200 |
| 2025-05-23 | 152.44 | $154.43 | 175900 |
| 2025-05-22 | 152.23 | $155.19 | 242645 |
| 2025-05-21 | 151.92 | $155.83 | 200346 |
| 2025-05-20 | 151.51 | $159.50 | 228300 |
| 2025-05-19 | 150.67 | $159.73 | 262600 |
| 2025-05-16 | 149.71 | $160.16 | 213620 |
| 2025-05-15 | 148.61 | $158.93 | 223700 |
| 2025-05-14 | 147.53 | $157.33 | 234536 |
| 2025-05-13 | 146.49 | $157.65 | 250927 |
| 2025-05-12 | 145.32 | $156.43 | 292600 |
| 2025-05-09 | 144.15 | $152.13 | 375800 |
| 2025-05-08 | 143.31 | $151.55 | 288538 |
| 2025-05-07 | 142.44 | $149.19 | 223100 |
| 2025-05-06 | 141.73 | $150.07 | 185000 |
| 2025-05-05 | 140.86 | $150.12 | 419800 |
| 2025-05-02 | 139.88 | $149.93 | 389230 |
| 2025-05-01 | 138.82 | $146.81 | 422800 |
| 2025-04-30 | 137.98 | $145.02 | 519316 |
| 2025-04-29 | 137.24 | $145.32 | 721100 |
| 2025-04-28 | 136.39 | $138.92 | 416534 |
| 2025-04-25 | 136.12 | $138.50 | 366709 |
| 2025-04-24 | 135.87 | $138.45 | 425500 |
| 2025-04-23 | 135.60 | $134.11 | 326700 |
| 2025-04-22 | 135.76 | $132.49 | 297616 |
| 2025-04-21 | 136.10 | $130.05 | 304892 |
| 2025-04-17 | 136.74 | $134.04 | 276892 |
| 2025-04-16 | 137.03 | $133.68 | 243543 |
| 2025-04-15 | 137.38 | $135.82 | 436100 |
| 2025-04-14 | 137.54 | $135.03 | 226135 |
| 2025-04-11 | 137.81 | $134.74 | 226430 |
| 2025-04-10 | 138.13 | $132.53 | 279593 |
| 2025-04-09 | 138.72 | $135.53 | 589129 |
| 2025-04-08 | 139.05 | $126.10 | 851700 |
| 2025-04-07 | 140.42 | $128.35 | 502100 |
| 2025-04-04 | 141.69 | $130.59 | 379820 |
| 2025-04-03 | 142.85 | $135.03 | 410617 |
| 2025-04-02 | 143.68 | $143.11 | 236475 |
| 2025-04-01 | 143.74 | $141.64 | 270228 |
| 2025-03-31 | 143.96 | $140.88 | 426400 |
| 2025-03-28 | 144.28 | $139.55 | 219019 |
| 2025-03-27 | 144.78 | $144.27 | 315800 |
| 2025-03-26 | 144.84 | $144.53 | 249807 |
| 2025-03-25 | 144.87 | $146.01 | 149211 |
| 2025-03-24 | 144.75 | $146.05 | 391014 |
| 2025-03-21 | 144.61 | $141.06 | 561737 |
| 2025-03-20 | 144.98 | $141.07 | 257800 |
| 2025-03-19 | 145.40 | $143.12 | 402300 |
| 2025-03-18 | 145.64 | $141.46 | 305700 |
| 2025-03-17 | 146.08 | $141.62 | 424823 |
| 2025-03-14 | 146.54 | $140.24 | 554100 |
| 2025-03-13 | 147.21 | $136.00 | 555606 |
| 2025-03-12 | 148.39 | $140.21 | 673501 |
| 2025-03-11 | 149.25 | $141.49 | 449600 |
| 2025-03-10 | 150.07 | $144.00 | 559946 |
| 2025-03-07 | 150.70 | $149.52 | 565500 |
| 2025-03-06 | 150.83 | $148.83 | 331436 |
| 2025-03-05 | 151.04 | $152.57 | 289300 |
| 2025-03-04 | 150.88 | $149.19 | 240400 |
| 2025-03-03 | 151.06 | $152.07 | 383400 |
| 2025-02-28 | 150.95 | $153.66 | 257512 |
| 2025-02-27 | 150.66 | $151.19 | 470700 |
| 2025-02-26 | 150.61 | $152.23 | 323134 |
| 2025-02-25 | 150.44 | $153.32 | 748300 |
| 2025-02-24 | 150.13 | $145.72 | 388389 |
| 2025-02-21 | 150.60 | $146.89 | 327842 |
| 2025-02-20 | 150.99 | $149.34 | 273400 |
| 2025-02-19 | 151.16 | $152.25 | 172300 |
| 2025-02-18 | 151.05 | $154.19 | 390600 |
| 2025-02-14 | 150.72 | $153.87 | 212600 |
| 2025-02-13 | 150.38 | $153.03 | 155900 |
| 2025-02-12 | 150.11 | $151.26 | 350100 |
| 2025-02-11 | 149.98 | $152.43 | 163726 |
| 2025-02-10 | 149.73 | $151.48 | 147247 |
| 2025-02-07 | 149.54 | $151.01 | 168600 |
| 2025-02-06 | 149.39 | $153.15 | 205101 |
| 2025-02-05 | 148.99 | $152.46 | 248508 |
| 2025-02-04 | 148.63 | $149.53 | 155218 |
| 2025-02-03 | 148.53 | $149.47 | 240823 |
| 2025-01-31 | 148.43 | $151.01 | 221136 |
| 2025-01-30 | 148.16 | $152.15 | 295220 |
| 2025-01-29 | 147.74 | $147.39 | 217305 |
| 2025-01-28 | 147.78 | $149.66 | 128443 |
| 2025-01-27 | 147.58 | $149.04 | 377100 |
| 2025-01-24 | 147.42 | $150.20 | 129100 |
| 2025-01-23 | 147.13 | $150.40 | 240532 |
| 2025-01-22 | 146.79 | $151.25 | 203300 |
| 2025-01-21 | 146.32 | $151.07 | 176930 |
| 2025-01-17 | 145.82 | $148.68 | 147700 |
| 2025-01-16 | 145.52 | $148.10 | 189741 |
| 2025-01-15 | 145.25 | $148.00 | 184200 |
| 2025-01-14 | 144.96 | $145.84 | 166531 |
| 2025-01-13 | 144.86 | $142.91 | 180551 |
| 2025-01-10 | 145.07 | $141.03 | 124000 |
| 2025-01-08 | 145.49 | $142.66 | 210349 |
| 2025-01-07 | 145.79 | $140.98 | 158600 |
| 2025-01-06 | 146.30 | $142.78 | 185600 |
| 2025-01-03 | 146.67 | $142.08 | 176645 |
| 2025-01-02 | 147.15 | $140.13 | 183040 |
| 2024-12-31 | 147.89 | $141.33 | 129000 |
| 2024-12-30 | 148.58 | $141.91 | 156421 |
| 2024-12-27 | 149.28 | $143.65 | 88700 |
| 2024-12-26 | 149.88 | $145.07 | 109235 |
| 2024-12-24 | 150.38 | $144.72 | 47741 |
| 2024-12-23 | 150.98 | $143.15 | 150711 |
| 2024-12-20 | 151.80 | $142.88 | 476000 |
| 2024-12-19 | 152.74 | $141.86 | 247800 |
| 2024-12-18 | 153.89 | $143.72 | 285600 |
| 2024-12-17 | 154.96 | $150.61 | 242900 |
| 2024-12-16 | 155.42 | $152.96 | 161647 |
| 2024-12-13 | 155.68 | $153.65 | 283400 |
| 2024-12-12 | 155.89 | $155.31 | 117100 |
| 2024-12-11 | 155.95 | $157.08 | 154901 |
| 2024-12-10 | 155.83 | $154.81 | 131400 |
| 2024-12-09 | 155.94 | $156.22 | 154139 |
| 2024-12-06 | 155.91 | $157.78 | 207238 |
| 2024-12-05 | 155.71 | $158.91 | 104300 |
| 2024-12-04 | 155.37 | $159.94 | 91900 |
| 2024-12-03 | 154.89 | $159.15 | 181800 |
| 2024-12-02 | 154.45 | $159.14 | 164319 |
| 2024-11-29 | 153.95 | $159.83 | 113007 |
| 2024-11-27 | 153.33 | $160.22 | 157917 |
| 2024-11-26 | 152.61 | $162.01 | 177600 |
| 2024-11-25 | 151.62 | $161.96 | 325904 |
| 2024-11-22 | 150.53 | $159.08 | 175419 |
| 2024-11-21 | 149.63 | $157.09 | 149325 |
| 2024-11-20 | 148.84 | $154.41 | 120547 |
| 2024-11-19 | 148.26 | $153.42 | 158338 |
| 2024-11-18 | 147.71 | $152.87 | 142322 |
| 2024-11-15 | 147.17 | $153.28 | 178300 |
| 2024-11-14 | 146.53 | $153.21 | 221935 |
| 2024-11-13 | 145.83 | $153.67 | 144400 |
| 2024-11-12 | 145.00 | $154.57 | 177700 |
| 2024-11-11 | 143.99 | $155.17 | 162700 |
| 2024-11-08 | 142.82 | $153.70 | 321417 |
| 2024-11-07 | 141.67 | $152.52 | 216344 |
| 2024-11-06 | 140.53 | $153.61 | 345426 |
| 2024-11-05 | 139.15 | $148.04 | 310700 |
| 2024-11-04 | 138.22 | $143.08 | 299507 |
| 2024-11-01 | 137.70 | $140.59 | 210436 |
| 2024-10-31 | 137.40 | $139.55 | 180224 |
| 2024-10-30 | 137.17 | $140.37 | 239100 |
| 2024-10-29 | 136.84 | $140.00 | 471708 |
| 2024-10-28 | 136.50 | $137.30 | 412083 |
| 2024-10-25 | 136.42 | $136.19 | 323300 |
| 2024-10-24 | 136.44 | $140.02 | 204052 |
| 2024-10-23 | 136.07 | $138.18 | 183971 |
| 2024-10-22 | 135.85 | $138.09 | 202636 |
| 2024-10-21 | 135.61 | $139.56 | 304400 |
| 2024-10-18 | 135.19 | $141.03 | 241743 |
| 2024-10-17 | 134.58 | $141.19 | 252600 |
| 2024-10-16 | 133.88 | $141.11 | 216800 |
| 2024-10-15 | 133.12 | $138.65 | 210317 |
| 2024-10-14 | 132.54 | $138.14 | 181100 |
| 2024-10-11 | 131.95 | $136.26 | 256818 |
| 2024-10-10 | 131.50 | $133.30 | 187700 |
| 2024-10-09 | 131.31 | $135.43 | 214518 |
| 2024-10-08 | 130.88 | $134.08 | 176309 |
| 2024-10-07 | 130.54 | $133.26 | 197642 |
| 2024-10-04 | 130.25 | $134.74 | 201400 |
| 2024-10-03 | 129.78 | $133.87 | 145000 |
| 2024-10-02 | 129.35 | $133.46 | 166640 |
| 2024-10-01 | 128.92 | $133.99 | 255764 |
| 2024-09-30 | 128.38 | $131.43 | 189745 |
| 2024-09-27 | 128.06 | $131.05 | 165300 |
| 2024-09-26 | 127.75 | $130.35 | 153820 |
| 2024-09-25 | 127.47 | $130.88 | 151800 |
| 2024-09-24 | 127.11 | $132.72 | 128542 |
| 2024-09-23 | 126.52 | $132.38 | 212374 |
| 2024-09-20 | 125.91 | $131.30 | 602816 |
| 2024-09-19 | 125.34 | $131.84 | 161037 |
| 2024-09-18 | 124.66 | $128.82 | 203747 |
| 2024-09-17 | 124.22 | $128.53 | 187111 |
| 2024-09-16 | 123.76 | $126.91 | 206300 |
| 2024-09-13 | 123.43 | $127.09 | 99500 |
| 2024-09-12 | 123.05 | $124.01 | 238200 |
| 2024-09-11 | 122.95 | $121.93 | 151400 |
| 2024-09-10 | 123.05 | $121.75 | 208904 |
| 2024-09-09 | 123.19 | $120.67 | 254312 |
| 2024-09-06 | 123.46 | $121.20 | 130807 |
| 2024-09-05 | 123.69 | $122.65 | 165600 |
| 2024-09-04 | 123.80 | $123.88 | 234500 |
| 2024-09-03 | 123.80 | $123.76 | 196700 |
| 2024-08-30 | 123.80 | $126.76 | 255440 |
| 2024-08-29 | 123.49 | $125.22 | 256100 |
| 2024-08-28 | 123.31 | $124.94 | 214010 |
| 2024-08-27 | 123.13 | $124.65 | 140526 |
| 2024-08-26 | 122.97 | $125.65 | 105700 |
| 2024-08-23 | 122.69 | $125.90 | 430005 |
| 2024-08-22 | 122.36 | $123.56 | 164603 |
| 2024-08-21 | 122.23 | $123.55 | 108600 |
| 2024-08-20 | 122.09 | $121.25 | 141600 |
| 2024-08-19 | 122.18 | $122.52 | 304645 |
| 2024-08-16 | 122.14 | $122.41 | 364738 |
| 2024-08-15 | 122.11 | $122.65 | 221237 |
| 2024-08-14 | 122.06 | $119.62 | 159508 |
| 2024-08-13 | 122.31 | $120.46 | 215328 |
| 2024-08-12 | 122.51 | $118.70 | 171300 |
| 2024-08-09 | 122.91 | $119.91 | 205400 |
| 2024-08-08 | 123.23 | $119.91 | 229939 |
| 2024-08-07 | 123.57 | $118.55 | 243700 |
| 2024-08-06 | 124.10 | $121.44 | 444500 |
| 2024-08-05 | 124.38 | $121.00 | 384837 |
| 2024-08-02 | 124.74 | $126.35 | 442400 |
| 2024-08-01 | 124.57 | $129.42 | 455900 |
| 2024-07-31 | 124.06 | $131.40 | 479131 |
| 2024-07-30 | 123.29 | $132.17 | 580035 |
| 2024-07-29 | 122.35 | $130.75 | 449641 |
| 2024-07-26 | 121.47 | $131.25 | 193711 |
| 2024-07-25 | 120.44 | $127.63 | 364214 |
| 2024-07-24 | 119.68 | $126.55 | 409800 |
| 2024-07-23 | 118.96 | $130.02 | 1.2M |
| 2024-07-22 | 117.79 | $127.18 | 1.3M |
| 2024-07-19 | 116.80 | $120.88 | 214335 |
| 2024-07-18 | 116.38 | $121.39 | 288600 |
| 2024-07-17 | 115.85 | $119.96 | 379800 |
| 2024-07-16 | 115.41 | $123.62 | 353324 |
| 2024-07-15 | 114.55 | $118.01 | 369302 |
| 2024-07-12 | 114.19 | $118.02 | 285100 |
| 2024-07-11 | 113.78 | $118.11 | 538400 |
| 2024-07-10 | 113.33 | $113.84 | 218808 |
| 2024-07-09 | 113.27 | $112.37 | 175610 |
| 2024-07-08 | 113.37 | $112.81 | 179800 |
| 2024-07-05 | 113.43 | $112.14 | 274821 |
| 2024-07-03 | 113.56 | $112.88 | 158800 |
| 2024-07-02 | 113.64 | $112.23 | 267223 |
| 2024-07-01 | 113.78 | $111.43 | 219232 |
| 2024-06-28 | 114.03 | $113.24 | 439100 |
| 2024-06-27 | 114.11 | $112.70 | 183538 |
| 2024-06-26 | 114.26 | $112.03 | 296800 |
| 2024-06-25 | 114.50 | $112.11 | 254733 |
| 2024-06-24 | 114.75 | $114.97 | 280400 |
| 2024-06-21 | 114.73 | $114.61 | 759300 |
| 2024-06-20 | 114.74 | $114.09 | 283100 |
| 2024-06-18 | 114.81 | $114.47 | 269200 |
| 2024-06-17 | 114.84 | $114.05 | 183829 |
| 2024-06-14 | 114.93 | $112.93 | 178700 |
| 2024-06-13 | 115.14 | $115.02 | 232830 |
| 2024-06-12 | 115.15 | $114.78 | 303900 |
| 2024-06-11 | 115.19 | $114.07 | 160346 |
| 2024-06-10 | 115.31 | $114.51 | 277923 |
| 2024-06-07 | 115.39 | $113.30 | 221400 |
| 2024-06-06 | 115.61 | $115.17 | 398549 |
| 2024-06-05 | 115.66 | $115.73 | 266900 |
| 2024-06-04 | 115.65 | $113.80 | 316200 |
| 2024-06-03 | 115.84 | $115.81 | 264637 |
| 2024-05-31 | 115.85 | $115.80 | 189336 |
| 2024-05-30 | 115.85 | $115.85 | 242400 |
| 2024-05-29 | 115.85 | $114.84 | 258447 |
| 2024-05-28 | 115.96 | $115.58 | 228700 |
| 2024-05-24 | 116.00 | $116.75 | 161228 |
| 2024-05-23 | 115.92 | $115.45 | 313500 |
| 2024-05-22 | 115.97 | $114.88 | 305520 |
| 2024-05-21 | 116.08 | $114.92 | 85100 |
| 2024-05-20 | 116.20 | $114.75 | 150400 |
| 2024-05-17 | 116.35 | $113.87 | 410200 |
| 2024-05-16 | 116.62 | $114.28 | 376200 |
| 2024-05-15 | 116.86 | $117.05 | 248250 |
| 2024-05-14 | 116.84 | $117.48 | 137500 |
| 2024-05-13 | 116.78 | $116.43 | 193642 |
| 2024-05-10 | 116.81 | $117.60 | 173231 |
| 2024-05-09 | 116.73 | $117.55 | 240311 |
| 2024-05-08 | 116.64 | $116.28 | 131100 |
| 2024-05-07 | 116.68 | $116.28 | 189800 |
| 2024-05-06 | 116.72 | $116.80 | 188200 |
| 2024-05-03 | 116.71 | $115.61 | 280100 |
| 2024-05-02 | 116.83 | $115.17 | 466200 |
| 2024-05-01 | 117.01 | $114.12 | 347314 |
| 2024-04-30 | 117.31 | $114.88 | 696500 |
| 2024-04-29 | 117.57 | $118.85 | 603100 |
| 2024-04-26 | 117.43 | $116.98 | 203400 |
| 2024-04-25 | 117.48 | $115.76 | 181200 |
| 2024-04-24 | 117.66 | $115.96 | 282100 |
| 2024-04-23 | 117.84 | $116.50 | 270022 |
| 2024-04-22 | 117.98 | $114.70 | 292200 |
| 2024-04-19 | 118.32 | $113.98 | 223300 |
| 2024-04-18 | 118.78 | $113.85 | 200846 |
| 2024-04-17 | 119.30 | $114.69 | 258505 |
| 2024-04-16 | 119.78 | $115.65 | 222117 |
| 2024-04-15 | 120.22 | $116.50 | 226800 |
| 2024-04-12 | 120.61 | $117.19 | 303719 |
| 2024-04-11 | 120.97 | $118.62 | 274800 |
| 2024-04-10 | 121.22 | $118.74 | 500443 |
| 2024-04-09 | 121.48 | $119.98 | 296427 |
| 2024-04-08 | 121.64 | $121.34 | 497900 |
| 2024-04-05 | 121.67 | $121.65 | 597916 |
| 2024-04-04 | 121.67 | $120.40 | 339900 |
| 2024-04-03 | 121.80 | $122.55 | 1.1M |
| 2024-04-02 | 121.73 | $120.39 | 439600 |
| 2024-04-01 | 121.87 | $123.24 | 351108 |
| 2024-03-28 | 121.72 | $124.22 | 355325 |
| 2024-03-27 | 121.46 | $124.47 | 283600 |
| 2024-03-26 | 121.14 | $123.39 | 302500 |
| 2024-03-25 | 120.90 | $123.41 | 345828 |
| 2024-03-22 | 120.64 | $124.57 | 282500 |
| 2024-03-21 | 120.23 | $124.75 | 836448 |
| 2024-03-20 | 119.75 | $122.79 | 584502 |
| 2024-03-19 | 119.43 | $123.76 | 325500 |
| 2024-03-18 | 118.97 | $121.91 | 305740 |
| 2024-03-15 | 118.67 | $122.38 | 715900 |
| 2024-03-14 | 118.28 | $121.54 | 403026 |
| 2024-03-13 | 117.93 | $121.66 | 367831 |
| 2024-03-12 | 117.54 | $121.72 | 261804 |
| 2024-03-11 | 117.10 | $120.67 | 347107 |
| 2024-03-08 | 116.72 | $122.11 | 225122 |
| 2024-03-07 | 116.16 | $122.39 | 226500 |
| 2024-03-06 | 115.50 | $121.58 | 201200 |
| 2024-03-05 | 114.86 | $120.19 | 229101 |
| 2024-03-04 | 114.30 | $121.56 | 339338 |
| 2024-03-01 | 113.53 | $120.94 | 443511 |
| 2024-02-29 | 112.75 | $120.61 | 848000 |
| 2024-02-28 | 111.93 | $121.75 | 337247 |
| 2024-02-27 | 110.89 | $123.21 | 363336 |
| 2024-02-26 | 109.60 | $122.43 | 319300 |
| 2024-02-23 | 108.25 | $122.37 | 358300 |
| 2024-02-22 | 106.76 | $120.65 | 472820 |
| 2024-02-21 | 105.30 | $119.06 | 685430 |
| 2024-02-20 | 103.85 | $117.45 | 1.2M |
| 2024-02-16 | 102.42 | $105.09 | 708748 |
| 2024-02-15 | 102.14 | $105.93 | 299624 |
| 2024-02-14 | 101.74 | $105.07 | 318634 |
| 2024-02-13 | 101.38 | $103.79 | 392637 |
| 2024-02-12 | 101.13 | $105.51 | 333700 |
| 2024-02-09 | 100.67 | $104.85 | 303200 |
| 2024-02-08 | 100.23 | $104.61 | 505542 |
| 2024-02-07 | 99.77 | $102.95 | 249900 |
| 2024-02-06 | 99.43 | $100.78 | 171436 |
| 2024-02-05 | 99.29 | $100.67 | 243300 |
| 2024-02-02 | 99.15 | $102.27 | 263800 |
| 2024-02-01 | 98.82 | $102.25 | 233302 |
| 2024-01-31 | 98.46 | $99.21 | 261400 |
| 2024-01-30 | 98.38 | $100.71 | 199800 |
| 2024-01-29 | 98.13 | $100.25 | 338164 |
| 2024-01-26 | 97.91 | $98.70 | 217114 |
| 2024-01-25 | 97.83 | $98.16 | 228100 |
| 2024-01-24 | 97.79 | $96.75 | 162321 |
| 2024-01-23 | 97.90 | $98.27 | 233600 |
| 2024-01-22 | 97.86 | $100.64 | 256230 |
| 2024-01-19 | 97.57 | $99.49 | 253000 |
| 2024-01-18 | 97.37 | $98.63 | 284518 |
| 2024-01-17 | 97.24 | $97.88 | 260200 |
| 2024-01-16 | 97.17 | $98.62 | 260200 |
| 2024-01-12 | 97.02 | $98.59 | 337400 |
| 2024-01-11 | 96.85 | $99.62 | 409131 |
| 2024-01-10 | 96.56 | $100.45 | 312932 |
| 2024-01-09 | 96.15 | $99.15 | 371515 |
| 2024-01-08 | 95.84 | $98.53 | 443328 |
| 2024-01-05 | 95.55 | $97.63 | 387032 |
| 2024-01-04 | 95.33 | $95.62 | 576922 |
| 2024-01-03 | 95.30 | $95.45 | 379300 |
| 2024-01-02 | 95.29 | $97.58 | 277701 |
| 2023-12-29 | 95.05 | $98.32 | 270544 |
| 2023-12-28 | 94.70 | $99.25 | 304047 |
| 2023-12-27 | 94.22 | $99.25 | 198500 |
| 2023-12-26 | 93.69 | $98.97 | 259400 |
| 2023-12-22 | 93.14 | $99.05 | 308500 |
| 2023-12-21 | 92.52 | $98.54 | 265820 |
| 2023-12-20 | 91.88 | $97.38 | 505600 |
| 2023-12-19 | 91.30 | $98.32 | 448800 |
| 2023-12-18 | 90.56 | $97.19 | 656528 |
| 2023-12-15 | 89.87 | $98.92 | 8.4M |
| 2023-12-14 | 88.91 | $97.98 | 786434 |
| 2023-12-13 | 87.96 | $94.85 | 857935 |
| 2023-12-12 | 87.24 | $94.60 | 608249 |
| 2023-12-11 | 86.46 | $93.24 | 564200 |
| 2023-12-08 | 85.75 | $92.26 | 578424 |
| 2023-12-07 | 85.06 | $91.81 | 539500 |
| 2023-12-06 | 84.35 | $91.01 | 658700 |
| 2023-12-05 | 83.65 | $90.13 | 803702 |
| 2023-12-04 | 82.97 | $91.46 | 2.0M |
| 2023-12-01 | 82.07 | $86.71 | 327989 |
| 2023-11-30 | 81.58 | $84.81 | 368000 |
| 2023-11-29 | 81.25 | $84.15 | 231843 |
| 2023-11-28 | 80.94 | $82.90 | 215300 |
| 2023-11-27 | 80.73 | $84.16 | 197300 |
| 2023-11-24 | 80.37 | $83.34 | 136522 |
| 2023-11-22 | 80.06 | $83.38 | 155709 |
| 2023-11-21 | 79.71 | $83.31 | 267700 |
| 2023-11-20 | 79.33 | $83.42 | 262400 |
| 2023-11-17 | 78.90 | $83.07 | 256946 |
| 2023-11-16 | 78.46 | $82.35 | 381422 |
| 2023-11-15 | 78.05 | $82.66 | 347445 |
| 2023-11-14 | 77.57 | $83.49 | 337449 |
| 2023-11-13 | 76.95 | $80.15 | 239400 |
| 2023-11-10 | 76.61 | $80.92 | 213300 |
| 2023-11-09 | 76.15 | $79.68 | 227300 |
| 2023-11-08 | 75.78 | $80.36 | 269425 |
| 2023-11-07 | 75.30 | $80.81 | 345519 |
| 2023-11-06 | 74.72 | $79.83 | 510732 |
| 2023-11-03 | 74.18 | $80.69 | 483900 |
| 2023-11-02 | 73.50 | $78.82 | 407830 |
| 2023-11-01 | 72.94 | $77.20 | 383405 |
| 2023-10-31 | 72.49 | $75.89 | 444821 |
| 2023-10-30 | 72.13 | $74.96 | 484502 |
| 2023-10-27 | 71.83 | $73.00 | 507100 |
| 2023-10-26 | 71.71 | $73.23 | 419207 |
| 2023-10-25 | 71.55 | $72.52 | 676031 |
| 2023-10-24 | 71.45 | $73.93 | 1.1M |
| 2023-10-23 | 71.19 | $69.06 | 386210 |
| 2023-10-20 | 71.41 | $69.27 | 290220 |
| 2023-10-19 | 71.64 | $69.73 | 330700 |
| 2023-10-18 | 71.84 | $70.40 | 263914 |
| 2023-10-17 | 71.99 | $72.13 | 281900 |
| 2023-10-16 | 71.97 | $72.50 | 283200 |
| 2023-10-13 | 71.92 | $70.75 | 218500 |
| 2023-10-12 | 72.04 | $71.56 | 223900 |
| 2023-10-11 | 72.09 | $73.51 | 214347 |
| 2023-10-10 | 71.94 | $72.29 | 347300 |
| 2023-10-09 | 71.91 | $71.34 | 249100 |
| 2023-10-06 | 71.97 | $70.61 | 293200 |
| 2023-10-05 | 72.11 | $71.18 | 377938 |
| 2023-10-04 | 72.21 | $70.97 | 504443 |
| 2023-10-03 | 72.34 | $70.46 | 445618 |
| 2023-10-02 | 72.54 | $71.13 | 327411 |
| 2023-09-29 | 72.68 | $72.00 | 376705 |
| 2023-09-28 | 72.76 | $73.17 | 328623 |
| 2023-09-27 | 72.71 | $71.27 | 185527 |
| 2023-09-26 | 72.86 | $69.85 | 203015 |
| 2023-09-25 | 73.18 | $70.62 | 235400 |
| 2023-09-22 | 73.45 | $71.12 | 324546 |
| 2023-09-21 | 73.70 | $72.10 | 134594 |
| 2023-09-20 | 73.86 | $73.31 | 366700 |
| 2023-09-19 | 73.92 | $73.46 | 292700 |
| 2023-09-18 | 73.97 | $73.44 | 281739 |
| 2023-09-15 | 74.03 | $73.01 | 677200 |
| 2023-09-14 | 74.13 | $73.21 | 211100 |
| 2023-09-13 | 74.23 | $72.53 | 219301 |
| 2023-09-12 | 74.41 | $73.06 | 225300 |
| 2023-09-11 | 74.55 | $73.28 | 293903 |
| 2023-09-08 | 74.69 | $72.67 | 248305 |
| 2023-09-07 | 74.90 | $71.96 | 538000 |
| 2023-09-06 | 75.21 | $72.21 | 356300 |
| 2023-09-05 | 75.52 | $73.47 | 307700 |
| 2023-09-01 | 75.74 | $76.96 | 180400 |
| 2023-08-31 | 75.61 | $76.59 | 227900 |
| 2023-08-30 | 75.51 | $77.13 | 248200 |
| 2023-08-29 | 75.34 | $77.20 | 287800 |
| 2023-08-28 | 75.14 | $75.32 | 227305 |
| 2023-08-25 | 75.12 | $73.65 | 243534 |
| 2023-08-24 | 75.27 | $73.85 | 271800 |
| 2023-08-23 | 75.42 | $73.81 | 238119 |
| 2023-08-22 | 75.59 | $73.56 | 219508 |
| 2023-08-21 | 75.81 | $73.54 | 157600 |
| 2023-08-18 | 76.05 | $74.57 | 273401 |
| 2023-08-17 | 76.20 | $74.13 | 236400 |
| 2023-08-16 | 76.42 | $76.37 | 275300 |
| 2023-08-15 | 76.43 | $76.48 | 307613 |
| 2023-08-14 | 76.42 | $76.97 | 368019 |
| 2023-08-11 | 76.36 | $75.76 | 195400 |
| 2023-08-10 | 76.43 | $76.43 | 165126 |
| 2023-08-09 | 76.43 | $77.28 | 179018 |
| 2023-08-08 | 76.34 | $77.48 | 424316 |
| 2023-08-07 | 76.22 | $78.63 | 314302 |
| 2023-08-04 | 75.96 | $78.29 | 366819 |
| 2023-08-03 | 75.72 | $77.28 | 237102 |
| 2023-08-02 | 75.55 | $77.44 | 229400 |
| 2023-08-01 | 75.35 | $77.10 | 276710 |
| 2023-07-31 | 75.17 | $77.36 | 449539 |
| 2023-07-28 | 74.94 | $78.42 | 287516 |
| 2023-07-27 | 74.57 | $77.50 | 340309 |
| 2023-07-26 | 74.26 | $78.59 | 476900 |
| 2023-07-25 | 73.81 | $78.03 | 553524 |
| 2023-07-24 | 73.37 | $76.13 | 368600 |
| 2023-07-21 | 73.07 | $75.17 | 275000 |
| 2023-07-20 | 72.85 | $75.58 | 477700 |
| 2023-07-19 | 72.57 | $74.25 | 361700 |
| 2023-07-18 | 72.39 | $73.37 | 238400 |
| 2023-07-17 | 72.29 | $73.18 | 325235 |
| 2023-07-14 | 72.19 | $73.93 | 246649 |
| 2023-07-13 | 72.01 | $74.70 | 232525 |
| 2023-07-12 | 71.73 | $74.86 | 211300 |
| 2023-07-11 | 71.40 | $73.82 | 234406 |
| 2023-07-10 | 71.14 | $72.94 | 313800 |
| 2023-07-07 | 70.95 | $72.44 | 338100 |
| 2023-07-06 | 70.79 | $71.82 | 407300 |
| 2023-07-05 | 70.69 | $72.70 | 256028 |
| 2023-07-03 | 70.47 | $74.37 | 241900 |
| 2023-06-30 | 70.06 | $73.46 | 271613 |
| 2023-06-29 | 69.71 | $73.39 | 222100 |
| 2023-06-28 | 69.32 | $72.37 | 274548 |
| 2023-06-27 | 69.00 | $72.98 | 194500 |
| 2023-06-26 | 68.58 | $71.29 | 295634 |
| 2023-06-23 | 68.29 | $70.49 | 627400 |
| 2023-06-22 | 68.06 | $70.40 | 397100 |
| 2023-06-21 | 67.82 | $70.25 | 248003 |
| 2023-06-20 | 67.56 | $70.47 | 271500 |
| 2023-06-16 | 67.25 | $70.32 | 419109 |
| 2023-06-15 | 66.93 | $70.86 | 499400 |
| 2023-06-14 | 66.52 | $69.53 | 546300 |
| 2023-06-13 | 66.20 | $69.46 | 378705 |
| 2023-06-12 | 65.86 | $68.53 | 418600 |
| 2023-06-09 | 65.58 | $66.55 | 261645 |
| 2023-06-08 | 65.47 | $66.97 | 381200 |
| 2023-06-07 | 65.32 | $67.65 | 305900 |
| 2023-06-06 | 65.07 | $66.33 | 377700 |
| 2023-06-05 | 64.94 | $65.26 | 455620 |
| 2023-06-02 | 64.90 | $64.70 | 516600 |
| 2023-06-01 | 64.93 | $62.23 | 339100 |
| 2023-05-31 | 65.21 | $62.44 | 518300 |
| 2023-05-30 | 65.50 | $63.09 | 716200 |
| 2023-05-26 | 65.76 | $63.56 | 493800 |
| 2023-05-25 | 65.99 | $63.19 | 475300 |
| 2023-05-24 | 66.28 | $63.70 | 613101 |
| 2023-05-23 | 66.55 | $65.29 | 424603 |
| 2023-05-22 | 66.69 | $65.62 | 365719 |
| 2023-05-19 | 66.80 | $65.50 | 496509 |
| 2023-05-18 | 66.93 | $66.25 | 1.1M |
| 2023-05-17 | 67.01 | $64.30 | 2.7M |
| 2023-05-16 | 67.29 | $64.18 | 696430 |
| 2023-05-15 | 67.62 | $65.77 | 833233 |
| 2023-05-12 | 67.81 | $65.46 | 285108 |
| 2023-05-11 | 68.06 | $65.68 | 206827 |
| 2023-05-10 | 68.31 | $66.81 | 212100 |
| 2023-05-09 | 68.47 | $67.02 | 288200 |
| 2023-05-08 | 68.62 | $66.87 | 451429 |
| 2023-05-05 | 68.81 | $67.45 | 493124 |
| 2023-05-04 | 68.95 | $66.49 | 415600 |
| 2023-05-03 | 69.21 | $66.76 | 351600 |
| 2023-05-02 | 69.47 | $67.38 | 289600 |
| 2023-05-01 | 69.69 | $67.83 | 345200 |
| 2023-04-28 | 69.88 | $68.66 | 335828 |
| 2023-04-27 | 70.01 | $68.08 | 383400 |
| 2023-04-26 | 70.21 | $66.23 | 491700 |
| 2023-04-25 | 70.63 | $68.17 | 587600 |
| 2023-04-24 | 70.89 | $72.94 | 362703 |
| 2023-04-21 | 70.68 | $72.01 | 271100 |
| 2023-04-20 | 70.54 | $72.41 | 446341 |
| 2023-04-19 | 70.34 | $72.00 | 347636 |
| 2023-04-18 | 70.17 | $70.94 | 270609 |
| 2023-04-17 | 70.08 | $70.61 | 236800 |
| 2023-04-14 | 70.03 | $69.87 | 223614 |
| 2023-04-13 | 70.04 | $70.15 | 369900 |
| 2023-04-12 | 70.03 | $70.14 | 315920 |
| 2023-04-11 | 70.02 | $69.98 | 442529 |
| 2023-04-10 | 70.03 | $68.31 | 357800 |
| 2023-04-06 | 70.21 | $68.20 | 573635 |
| 2023-04-05 | 70.42 | $68.20 | 526300 |
| 2023-04-04 | 70.65 | $68.38 | 385242 |
| 2023-04-03 | 70.89 | $71.69 | 605800 |
| 2023-03-31 | 70.81 | $71.24 | 262000 |
| 2023-03-30 | 70.76 | $69.46 | 330241 |
| 2023-03-29 | 70.90 | $69.39 | 301537 |
| 2023-03-28 | 71.06 | $68.26 | 358040 |
| 2023-03-27 | 71.35 | $68.55 | 579939 |
| 2023-03-24 | 71.65 | $67.87 | 646708 |
| 2023-03-23 | 72.05 | $68.14 | 485324 |
| 2023-03-22 | 72.46 | $68.15 | 490600 |
| 2023-03-21 | 72.91 | $69.39 | 595064 |
| 2023-03-20 | 73.28 | $69.45 | 604458 |
| 2023-03-17 | 73.68 | $68.02 | 300223 |
| 2023-03-16 | 74.28 | $69.71 | 308700 |
| 2023-03-15 | 74.76 | $69.02 | 344900 |
| 2023-03-14 | 75.36 | $69.47 | 396400 |
| 2023-03-13 | 75.99 | $69.15 | 368301 |
| 2023-03-10 | 76.70 | $70.23 | 474140 |
| 2023-03-09 | 77.39 | $73.00 | 330022 |
| 2023-03-08 | 77.85 | $74.97 | 221212 |
| 2023-03-07 | 78.15 | $75.01 | 329920 |
| 2023-03-06 | 78.48 | $75.54 | 288618 |
| 2023-03-03 | 78.79 | $77.87 | 228305 |
| 2023-03-02 | 78.89 | $76.98 | 539205 |
| 2023-03-01 | 79.09 | $77.69 | 286500 |
| 2023-02-28 | 79.24 | $78.85 | 857132 |
| 2023-02-27 | 79.28 | $80.11 | 344700 |
| 2023-02-24 | 79.19 | $79.87 | 370534 |
| 2023-02-23 | 79.12 | $80.08 | 397300 |
| 2023-02-22 | 79.02 | $79.34 | 437810 |
| 2023-02-21 | 78.98 | $78.00 | 1.0M |
| 2023-02-17 | 79.08 | $81.37 | 333921 |
| 2023-02-16 | 78.84 | $81.54 | 287514 |
| 2023-02-15 | 78.56 | $81.40 | 503000 |
| 2023-02-14 | 78.26 | $80.88 | 253400 |
| 2023-02-13 | 77.99 | $80.99 | 240112 |
| 2023-02-10 | 77.67 | $79.57 | 221825 |
| 2023-02-09 | 77.47 | $79.60 | 303345 |
| 2023-02-08 | 77.25 | $80.51 | 235900 |
| 2023-02-07 | 76.90 | $80.30 | 348700 |
| 2023-02-06 | 76.54 | $80.46 | 302600 |
| 2023-02-03 | 76.13 | $81.36 | 302100 |
| 2023-02-02 | 75.58 | $82.73 | 330900 |
| 2023-02-01 | 74.83 | $80.04 | 854212 |
| 2023-01-31 | 74.28 | $77.41 | 638403 |
| 2023-01-30 | 73.95 | $75.90 | 253500 |
| 2023-01-27 | 73.75 | $76.42 | 266118 |
| 2023-01-26 | 73.46 | $75.45 | 183708 |
| 2023-01-25 | 73.25 | $74.99 | 120349 |
| 2023-01-24 | 73.07 | $75.00 | 188126 |
| 2023-01-23 | 72.87 | $75.11 | 281700 |
| 2023-01-20 | 72.63 | $74.25 | 425300 |
| 2023-01-19 | 72.46 | $72.99 | 224500 |
| 2023-01-18 | 72.41 | $74.04 | 275400 |
| 2023-01-17 | 72.24 | $74.68 | 338109 |
| 2023-01-13 | 71.98 | $75.04 | 466200 |
| 2023-01-12 | 71.66 | $74.18 | 532000 |
| 2023-01-11 | 71.39 | $75.41 | 356100 |
| 2023-01-10 | 70.97 | $73.59 | 236137 |
| 2023-01-09 | 70.69 | $72.95 | 392700 |
| 2023-01-06 | 70.45 | $71.74 | 277900 |
| 2023-01-05 | 70.32 | $68.94 | 483834 |
| 2023-01-04 | 70.46 | $70.40 | 325422 |
| 2023-01-03 | 70.47 | $69.53 | 337448 |
| 2022-12-30 | 70.57 | $68.59 | 240301 |
| 2022-12-29 | 70.78 | $69.35 | 270139 |
| 2022-12-28 | 70.93 | $68.45 | 349513 |
| 2022-12-27 | 71.19 | $69.12 | 359600 |
| 2022-12-23 | 71.41 | $69.33 | 275000 |
| 2022-12-22 | 71.63 | $68.75 | 354903 |
| 2022-12-21 | 71.93 | $69.00 | 345905 |
| 2022-12-20 | 72.24 | $68.71 | 461100 |
| 2022-12-19 | 72.61 | $68.20 | 519015 |
| 2022-12-16 | 73.07 | $68.65 | 603300 |
| 2022-12-15 | 73.54 | $69.44 | 379900 |
| 2022-12-14 | 73.97 | $71.13 | 430143 |
| 2022-12-13 | 74.27 | $73.37 | 502446 |
| 2022-12-12 | 74.36 | $72.67 | 473012 |
| 2022-12-09 | 74.54 | $72.32 | 592417 |
| 2022-12-08 | 74.78 | $71.18 | 364628 |
| 2022-12-07 | 75.15 | $70.95 | 433700 |
| 2022-12-06 | 75.60 | $71.71 | 506400 |
| 2022-12-05 | 76.01 | $73.43 | 460100 |
| 2022-12-02 | 76.28 | $75.14 | 185900 |
| 2022-12-01 | 76.40 | $76.37 | 427500 |
| 2022-11-30 | 76.40 | $76.41 | 760519 |
| 2022-11-29 | 76.40 | $75.43 | 297800 |
| 2022-11-28 | 76.50 | $75.52 | 248300 |
| 2022-11-25 | 76.60 | $76.81 | 152600 |
| 2022-11-23 | 76.58 | $76.80 | 188100 |
| 2022-11-22 | 76.56 | $76.39 | 164000 |
| 2022-11-21 | 76.57 | $75.88 | 223500 |
| 2022-11-18 | 76.65 | $76.34 | 177136 |
| 2022-11-17 | 76.68 | $75.15 | 208942 |
| 2022-11-16 | 76.84 | $76.21 | 284800 |
| 2022-11-15 | 76.91 | $76.94 | 424830 |
| 2022-11-14 | 76.90 | $76.81 | 390409 |
| 2022-11-11 | 76.91 | $78.51 | 242200 |
| 2022-11-10 | 76.75 | $79.03 | 298529 |
| 2022-11-09 | 76.51 | $74.04 | 297300 |
| 2022-11-08 | 76.77 | $75.96 | 423100 |
| 2022-11-07 | 76.85 | $74.50 | 257333 |
| 2022-11-04 | 77.10 | $72.58 | 290803 |
| 2022-11-03 | 77.57 | $72.75 | 422500 |
| 2022-11-02 | 78.08 | $73.57 | 384630 |
| 2022-11-01 | 78.56 | $75.26 | 419741 |
| 2022-10-31 | 78.90 | $75.57 | 621920 |
| 2022-10-28 | 79.25 | $75.40 | 487200 |
| 2022-10-27 | 79.66 | $74.86 | 585404 |
| 2022-10-26 | 80.17 | $74.50 | 665248 |
| 2022-10-25 | 80.76 | $77.19 | 730900 |
| 2022-10-24 | 81.14 | $79.67 | 405500 |
| 2022-10-21 | 81.29 | $79.92 | 273210 |
| 2022-10-20 | 81.44 | $77.75 | 425600 |
| 2022-10-19 | 81.82 | $79.37 | 409000 |
| 2022-10-18 | 82.08 | $82.75 | 179411 |
| 2022-10-17 | 82.01 | $80.98 | 212137 |
| 2022-10-14 | 82.12 | $79.50 | 261800 |
| 2022-10-13 | 82.40 | $81.84 | 241600 |
| 2022-10-12 | 82.46 | $82.30 | 274405 |
| 2022-10-11 | 82.47 | $82.39 | 297500 |
| 2022-10-10 | 82.48 | $82.50 | 439200 |
| 2022-10-07 | 82.48 | $82.89 | 236000 |
| 2022-10-06 | 82.44 | $84.12 | 229234 |
| 2022-10-05 | 82.26 | $83.82 | 239132 |
| 2022-10-04 | 82.09 | $83.75 | 288535 |
| 2022-10-03 | 81.92 | $81.22 | 250714 |
| 2022-09-30 | 81.99 | $79.23 | 191700 |
| 2022-09-29 | 82.28 | $79.25 | 162027 |
| 2022-09-28 | 82.60 | $80.72 | 260839 |
| 2022-09-27 | 82.80 | $78.27 | 369900 |
| 2022-09-26 | 83.28 | $77.49 | 351900 |
| 2022-09-23 | 83.89 | $78.65 | 202908 |
| 2022-09-22 | 84.44 | $79.28 | 146838 |
| 2022-09-21 | 84.98 | $81.27 | 251334 |
| 2022-09-20 | 85.37 | $82.58 | 234747 |
| 2022-09-19 | 85.67 | $84.43 | 415100 |
| 2022-09-16 | 85.80 | $83.54 | 413907 |
| 2022-09-15 | 86.03 | $83.58 | 371600 |
| 2022-09-14 | 86.29 | $83.29 | 412535 |
| 2022-09-13 | 86.61 | $84.75 | 516308 |
| 2022-09-12 | 86.80 | $88.15 | 381800 |
| 2022-09-09 | 86.66 | $86.99 | 295400 |
| 2022-09-08 | 86.63 | $86.21 | 255719 |
| 2022-09-07 | 86.67 | $85.15 | 234600 |
| 2022-09-06 | 86.83 | $82.67 | 221322 |
| 2022-09-02 | 87.27 | $83.22 | 176503 |
| 2022-09-01 | 87.69 | $83.86 | 276247 |
| 2022-08-31 | 88.10 | $83.99 | 149800 |
| 2022-08-30 | 88.53 | $85.23 | 112800 |
| 2022-08-29 | 88.88 | $86.00 | 148803 |
| 2022-08-26 | 89.18 | $86.41 | 352300 |
| 2022-08-25 | 89.47 | $90.66 | 258436 |
| 2022-08-24 | 89.35 | $89.59 | 181700 |
| 2022-08-23 | 89.32 | $88.45 | 113824 |
| 2022-08-22 | 89.41 | $89.13 | 234109 |
| 2022-08-19 | 89.44 | $91.78 | 130433 |
| 2022-08-18 | 89.20 | $93.89 | 168600 |
| 2022-08-17 | 88.70 | $93.24 | 178627 |
| 2022-08-16 | 88.23 | $94.28 | 209000 |
| 2022-08-15 | 87.59 | $92.54 | 171848 |
| 2022-08-12 | 87.07 | $92.63 | 146733 |
| 2022-08-11 | 86.48 | $91.35 | 197940 |
| 2022-08-10 | 85.97 | $90.01 | 229200 |
| 2022-08-09 | 85.54 | $87.67 | 217116 |
| 2022-08-08 | 85.32 | $89.37 | 385800 |
| 2022-08-05 | 84.89 | $88.18 | 163700 |
| 2022-08-04 | 84.55 | $88.74 | 166424 |
| 2022-08-03 | 84.11 | $88.65 | 169500 |
| 2022-08-02 | 83.63 | $88.26 | 205833 |
| 2022-08-01 | 83.14 | $89.54 | 231800 |
| 2022-07-29 | 82.47 | $89.35 | 264800 |
| 2022-07-28 | 81.74 | $87.53 | 500034 |
| 2022-07-27 | 81.13 | $85.55 | 558300 |
| 2022-07-26 | 80.67 | $83.56 | 907021 |
| 2022-07-25 | 80.36 | $82.75 | 435938 |
| 2022-07-22 | 80.11 | $84.10 | 313746 |
| 2022-07-21 | 79.69 | $84.25 | 360100 |
| 2022-07-20 | 79.21 | $83.79 | 221049 |
| 2022-07-19 | 78.73 | $83.01 | 302225 |
| 2022-07-18 | 78.28 | $79.93 | 307423 |
| 2022-07-15 | 78.11 | $80.14 | 297633 |
| 2022-07-14 | 77.89 | $78.42 | 137300 |
| 2022-07-13 | 77.84 | $78.38 | 214300 |
| 2022-07-12 | 77.78 | $77.27 | 198400 |
| 2022-07-11 | 77.84 | $77.06 | 181900 |
| 2022-07-08 | 77.92 | $77.45 | 224912 |
| 2022-07-07 | 77.97 | $78.46 | 182500 |
| 2022-07-06 | 77.92 | $77.59 | 252400 |
| 2022-07-05 | 77.95 | $77.85 | 331300 |
| 2022-07-01 | 77.96 | $75.86 | 427200 |
| 2022-06-30 | 78.18 | $74.96 | 202600 |
| 2022-06-29 | 78.52 | $75.23 | 162000 |
| 2022-06-28 | 78.87 | $76.17 | 224930 |
| 2022-06-27 | 79.15 | $77.20 | 170900 |
| 2022-06-24 | 79.36 | $77.40 | 638300 |
| 2022-06-23 | 79.56 | $73.70 | 438540 |
| 2022-06-22 | 80.18 | $74.29 | 343000 |
| 2022-06-21 | 80.80 | $74.66 | 322926 |
| 2022-06-17 | 81.44 | $74.70 | 386114 |
| 2022-06-16 | 82.15 | $76.05 | 477400 |
| 2022-06-15 | 82.80 | $79.40 | 345100 |
| 2022-06-14 | 83.15 | $78.42 | 251800 |
| 2022-06-13 | 83.65 | $79.52 | 362816 |
| 2022-06-10 | 84.09 | $81.09 | 192000 |
| 2022-06-09 | 84.40 | $84.15 | 161400 |
| 2022-06-08 | 84.43 | $84.17 | 145500 |
| 2022-06-07 | 84.46 | $86.13 | 189700 |
| 2022-06-06 | 84.28 | $86.70 | 223125 |
| 2022-06-03 | 84.03 | $85.73 | 239745 |
| 2022-06-02 | 83.85 | $86.54 | 270117 |
| 2022-06-01 | 83.56 | $82.79 | 528530 |
| 2022-05-31 | 83.65 | $83.50 | 575000 |
| 2022-05-27 | 83.66 | $83.89 | 355900 |
| 2022-05-26 | 83.64 | $82.46 | 478320 |
| 2022-05-25 | 83.76 | $81.15 | 265944 |
| 2022-05-24 | 84.04 | $80.62 | 153500 |
| 2022-05-23 | 84.40 | $82.09 | 296801 |
| 2022-05-20 | 84.64 | $81.09 | 264800 |
| 2022-05-19 | 85.01 | $82.25 | 263340 |
| 2022-05-18 | 85.30 | $82.37 | 432209 |
| 2022-05-17 | 85.61 | $85.31 | 235646 |
| 2022-05-16 | 85.64 | $82.30 | 277600 |
| 2022-05-13 | 86.00 | $83.18 | 232100 |
| 2022-05-12 | 86.29 | $82.24 | 322605 |
| 2022-05-11 | 86.72 | $80.40 | 362600 |
| 2022-05-10 | 87.38 | $81.83 | 539200 |
| 2022-05-09 | 87.97 | $82.84 | 487439 |
| 2022-05-06 | 88.51 | $82.87 | 481400 |
| 2022-05-05 | 89.10 | $83.30 | 552300 |
| 2022-05-04 | 89.71 | $87.49 | 458314 |
| 2022-05-03 | 89.94 | $86.78 | 351700 |
| 2022-05-02 | 90.28 | $87.51 | 594700 |
| 2022-04-29 | 90.57 | $84.66 | 378900 |
| 2022-04-28 | 91.19 | $87.94 | 515300 |
| 2022-04-27 | 91.53 | $86.47 | 466022 |
| 2022-04-26 | 92.07 | $87.29 | 1.3M |
| 2022-04-25 | 92.57 | $92.91 | 474509 |
| 2022-04-22 | 92.53 | $92.47 | 505042 |
| 2022-04-21 | 92.54 | $94.45 | 382509 |
| 2022-04-20 | 92.34 | $94.92 | 282642 |
| 2022-04-19 | 92.07 | $92.81 | 352712 |
| 2022-04-18 | 91.99 | $91.25 | 280631 |
| 2022-04-14 | 92.07 | $92.20 | 338400 |
| 2022-04-13 | 92.05 | $93.09 | 134322 |
| 2022-04-12 | 91.94 | $92.18 | 349100 |
| 2022-04-11 | 91.92 | $92.81 | 262001 |
| 2022-04-08 | 91.83 | $92.25 | 340513 |
| 2022-04-07 | 91.78 | $92.65 | 398200 |
| 2022-04-06 | 91.69 | $91.09 | 352516 |
| 2022-04-05 | 91.75 | $91.99 | 504642 |
| 2022-04-04 | 91.73 | $92.36 | 287035 |
| 2022-04-01 | 91.66 | $92.45 | 395000 |
| 2022-03-31 | 91.58 | $90.01 | 400300 |
| 2022-03-30 | 91.74 | $92.78 | 423700 |
| 2022-03-29 | 91.63 | $94.16 | 292135 |
| 2022-03-28 | 91.37 | $90.93 | 425725 |
| 2022-03-25 | 91.41 | $89.66 | 273747 |
| 2022-03-24 | 91.60 | $90.18 | 278046 |
| 2022-03-23 | 91.75 | $90.76 | 318501 |
| 2022-03-22 | 91.85 | $93.69 | 397128 |
| 2022-03-21 | 91.66 | $95.12 | 665800 |
| 2022-03-18 | 91.30 | $92.56 | 671000 |
| 2022-03-17 | 91.16 | $91.38 | 642725 |
| 2022-03-16 | 91.14 | $91.97 | 519400 |
| 2022-03-15 | 91.05 | $90.87 | 360038 |
| 2022-03-14 | 91.07 | $89.82 | 338039 |
| 2022-03-11 | 91.20 | $89.87 | 439900 |
| 2022-03-10 | 91.34 | $89.66 | 488942 |
| 2022-03-09 | 91.52 | $88.80 | 716100 |
| 2022-03-08 | 91.81 | $86.82 | 738536 |
| 2022-03-07 | 92.33 | $86.87 | 613630 |
| 2022-03-04 | 92.91 | $89.26 | 905400 |
| 2022-03-03 | 93.29 | $89.90 | 883300 |
| 2022-03-02 | 93.65 | $89.94 | 462100 |
| 2022-03-01 | 94.04 | $87.03 | 397800 |
| 2022-02-28 | 94.77 | $88.40 | 406119 |
| 2022-02-25 | 95.44 | $89.26 | 772621 |
| 2022-02-24 | 96.10 | $88.29 | 715943 |
| 2022-02-23 | 96.92 | $88.86 | 517537 |
| 2022-02-22 | 97.77 | $92.23 | 832818 |
| 2022-02-18 | 98.35 | $94.70 | 330500 |
| 2022-02-17 | 98.73 | $95.50 | 555022 |
| 2022-02-16 | 99.07 | $97.31 | 336233 |
| 2022-02-15 | 99.26 | $97.56 | 201400 |
| 2022-02-14 | 99.44 | $95.78 | 249363 |
| 2022-02-11 | 99.82 | $95.85 | 286704 |
| 2022-02-10 | 100.24 | $96.14 | 459131 |
| 2022-02-09 | 100.67 | $98.56 | 278526 |
| 2022-02-08 | 100.89 | $96.66 | 193100 |
| 2022-02-07 | 101.34 | $95.63 | 269000 |
| 2022-02-04 | 101.94 | $95.04 | 613900 |
| 2022-02-03 | 102.66 | $96.43 | 760600 |
| 2022-02-02 | 103.32 | $98.31 | 921100 |
| 2022-02-01 | 103.85 | $98.58 | 286800 |
| 2022-01-31 | 104.40 | $99.02 | 351900 |
| 2022-01-28 | 104.97 | $97.65 | 385400 |
| 2022-01-27 | 105.74 | $95.15 | 352344 |
| 2022-01-26 | 106.86 | $98.49 | 223600 |
| 2022-01-25 | 107.74 | $99.70 | 300100 |
| 2022-01-24 | 108.58 | $100.68 | 1.0M |
| 2022-01-21 | 109.41 | $102.58 | 729449 |
| 2022-01-20 | 110.13 | $105.20 | 719800 |
| 2022-01-19 | 110.65 | $105.69 | 276007 |
| 2022-01-18 | 111.17 | $105.67 | 325800 |
| 2022-01-14 | 111.75 | $107.55 | 323111 |
| 2022-01-13 | 112.20 | $110.00 | 199700 |
| 2022-01-12 | 112.43 | $110.80 | 245623 |
| 2022-01-11 | 112.60 | $110.24 | 299100 |
| 2022-01-10 | 112.85 | $110.00 | 277443 |
| 2022-01-07 | 113.15 | $109.99 | 280300 |
| 2022-01-06 | 113.48 | $111.27 | 333500 |
| 2022-01-05 | 113.71 | $112.60 | 319120 |
| 2022-01-04 | 113.83 | $115.56 | 310207 |
| 2022-01-03 | 113.64 | $115.62 | 175095 |
| 2021-12-31 | 113.44 | $116.12 | 61517 |
| 2021-12-30 | 113.15 | $115.36 | 75900 |
| 2021-12-29 | 112.92 | $116.27 | 86100 |
| 2021-12-28 | 112.57 | $115.80 | 72900 |
| 2021-12-27 | 112.23 | $115.54 | 113200 |
| 2021-12-23 | 111.88 | $114.12 | 142218 |
| 2021-12-22 | 111.65 | $113.73 | 196400 |
| 2021-12-21 | 111.43 | $111.93 | 160728 |
| 2021-12-20 | 111.37 | $108.81 | 208600 |
| 2021-12-17 | 111.64 | $110.00 | 382135 |
| 2021-12-16 | 111.82 | $110.62 | 226635 |
| 2021-12-15 | 111.94 | $112.56 | 182832 |
| 2021-12-14 | 111.88 | $112.60 | 112522 |
| 2021-12-13 | 111.80 | $113.40 | 148419 |
| 2021-12-10 | 111.63 | $115.07 | 139400 |
| 2021-12-09 | 111.27 | $113.70 | 134700 |
| 2021-12-08 | 111.01 | $117.51 | 255600 |
| 2021-12-07 | 110.33 | $115.45 | 411939 |
| 2021-12-06 | 109.79 | $112.50 | 508600 |
| 2021-12-03 | 109.51 | $107.98 | 247000 |
| 2021-12-02 | 109.67 | $110.02 | 175436 |
| 2021-12-01 | 109.63 | $105.79 | 197844 |
| 2021-11-30 | 110.04 | $105.97 | 427700 |
| 2021-11-29 | 110.46 | $109.64 | 140500 |
| 2021-11-26 | 110.55 | $109.44 | 166500 |
| 2021-11-24 | 110.67 | $114.03 | 172700 |
| 2021-11-23 | 110.31 | $113.88 | 101800 |
| 2021-11-22 | 109.94 | $112.71 | 104700 |
| 2021-11-19 | 109.64 | $112.08 | 158322 |
| 2021-11-18 | 109.39 | $113.30 | 117811 |
| 2021-11-17 | 108.98 | $113.34 | 127608 |
| 2021-11-16 | 108.52 | $113.34 | 148600 |
| 2021-11-15 | 108.01 | $112.41 | 72500 |
| 2021-11-12 | 107.55 | $113.12 | 120426 |
| 2021-11-11 | 106.96 | $111.70 | 122934 |
| 2021-11-10 | 106.46 | $112.48 | 206205 |
| 2021-11-09 | 105.83 | $114.04 | 143000 |
| 2021-11-08 | 104.96 | $113.27 | 240800 |
| 2021-11-05 | 104.09 | $111.46 | 103800 |
| 2021-11-04 | 103.31 | $109.99 | 193700 |
| 2021-11-03 | 102.61 | $108.99 | 159400 |
| 2021-11-02 | 101.94 | $108.09 | 219005 |
| 2021-11-01 | 101.29 | $108.35 | 193200 |
| 2021-10-29 | 100.55 | $105.65 | 224713 |
| 2021-10-28 | 100.01 | $105.04 | 345816 |
| 2021-10-27 | 99.48 | $103.10 | 328632 |
| 2021-10-26 | 99.10 | $101.67 | 413811 |
| 2021-10-25 | 98.83 | $101.75 | 438808 |
| 2021-10-22 | 98.52 | $101.46 | 230200 |
| 2021-10-21 | 98.21 | $100.18 | 180200 |
| 2021-10-20 | 98.00 | $98.82 | 133700 |
| 2021-10-19 | 97.92 | $98.02 | 127521 |
| 2021-10-18 | 97.91 | $98.99 | 127741 |
| 2021-10-15 | 97.79 | $98.42 | 288300 |
| 2021-10-14 | 97.73 | $95.68 | 433742 |
| 2021-10-13 | 97.94 | $95.21 | 147200 |
| 2021-10-12 | 98.23 | $95.44 | 191337 |
| 2021-10-11 | 98.53 | $95.83 | 121000 |
| 2021-10-08 | 98.81 | $97.49 | 144438 |
| 2021-10-07 | 98.95 | $98.00 | 235900 |
| 2021-10-06 | 99.05 | $96.65 | 175705 |
| 2021-10-05 | 99.30 | $96.97 | 278800 |
| 2021-10-04 | 99.55 | $96.43 | 161813 |
| 2021-10-01 | 99.87 | $97.11 | 349100 |
| 2021-09-30 | 100.17 | $95.47 | 204716 |
| 2021-09-29 | 100.66 | $97.62 | 150500 |
| 2021-09-28 | 100.98 | $98.45 | 101604 |
| 2021-09-27 | 101.25 | $101.90 | 240420 |
| 2021-09-24 | 101.18 | $100.52 | 194700 |
| 2021-09-23 | 101.25 | $100.26 | 168300 |
| 2021-09-22 | 101.35 | $99.41 | 221700 |
| 2021-09-21 | 101.56 | $98.55 | 316113 |
| 2021-09-20 | 101.87 | $99.05 | 232218 |
| 2021-09-17 | 102.17 | $100.35 | 609100 |
| 2021-09-16 | 102.36 | $99.96 | 233735 |
| 2021-09-15 | 102.61 | $99.89 | 234804 |
| 2021-09-14 | 102.90 | $100.21 | 342200 |
| 2021-09-13 | 103.18 | $99.64 | 173705 |
| 2021-09-10 | 103.55 | $98.19 | 198500 |
| 2021-09-09 | 104.12 | $99.94 | 148600 |
| 2021-09-08 | 104.56 | $101.01 | 277346 |
| 2021-09-07 | 104.93 | $100.08 | 284600 |
| 2021-09-03 | 105.44 | $101.90 | 181743 |
| 2021-09-02 | 105.82 | $103.51 | 195700 |
| 2021-09-01 | 106.06 | $103.56 | 151615 |
| 2021-08-31 | 106.32 | $103.93 | 434500 |
| 2021-08-30 | 106.57 | $104.44 | 1.0M |
| 2021-08-27 | 106.80 | $106.11 | 226935 |
| 2021-08-26 | 106.87 | $104.23 | 222700 |
| 2021-08-25 | 107.15 | $106.00 | 196413 |
| 2021-08-24 | 107.27 | $106.23 | 96500 |
| 2021-08-23 | 107.38 | $105.79 | 130433 |
| 2021-08-20 | 107.55 | $105.11 | 145700 |
| 2021-08-19 | 107.80 | $104.20 | 133300 |
| 2021-08-18 | 108.18 | $105.54 | 309300 |
| 2021-08-17 | 108.46 | $107.17 | 338200 |
| 2021-08-16 | 108.60 | $109.76 | 184925 |
| 2021-08-13 | 108.48 | $110.12 | 136000 |
| 2021-08-12 | 108.30 | $111.40 | 170007 |
| 2021-08-11 | 107.98 | $112.33 | 147200 |
| 2021-08-10 | 107.52 | $108.97 | 186709 |
| 2021-08-09 | 107.37 | $108.12 | 121709 |
| 2021-08-06 | 107.29 | $109.36 | 88600 |
| 2021-08-05 | 107.07 | $108.20 | 70900 |
| 2021-08-04 | 106.95 | $107.21 | 140524 |
| 2021-08-03 | 106.92 | $108.73 | 159000 |
| 2021-08-02 | 106.73 | $107.00 | 200500 |
| 2021-07-30 | 106.70 | $108.18 | 143200 |
| 2021-07-29 | 106.55 | $108.14 | 124138 |
| 2021-07-28 | 106.38 | $107.49 | 271330 |
| 2021-07-27 | 106.26 | $106.34 | 314800 |
| 2021-07-26 | 106.25 | $105.56 | 273400 |
| 2021-07-23 | 106.33 | $105.60 | 166700 |
| 2021-07-22 | 106.40 | $103.57 | 201804 |
| 2021-07-21 | 106.70 | $106.40 | 259927 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
156.93
2026-07-17
Close Price
$155.97
Vol: 481700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.25
Average
118.73
Maximum
200.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.93 | $155.97 | 481700 |
| 2026-07-16 | 157.05 | $160.67 | 641302 |
| 2026-07-15 | 156.72 | $155.90 | 464400 |
| 2026-07-14 | 156.84 | $155.53 | 298900 |
| 2026-07-13 | 156.99 | $155.69 | 553200 |
| 2026-07-10 | 157.13 | $155.50 | 584900 |
| 2026-07-09 | 157.26 | $154.09 | 362700 |
| 2026-07-08 | 157.54 | $151.93 | 380200 |
| 2026-07-07 | 158.03 | $155.36 | 350937 |
| 2026-07-06 | 158.19 | $159.60 | 402800 |
| 2026-07-02 | 157.92 | $158.56 | 380205 |
| 2026-07-01 | 157.71 | $158.15 | 562441 |
| 2026-06-30 | 157.53 | $160.42 | 580399 |
| 2026-06-29 | 157.10 | $159.47 | 445219 |
| 2026-06-26 | 156.75 | $162.16 | 567500 |
| 2026-06-25 | 156.14 | $161.46 | 357500 |
| 2026-06-24 | 155.59 | $157.70 | 512500 |
| 2026-06-23 | 155.40 | $154.97 | 348200 |
| 2026-06-22 | 155.49 | $156.84 | 255434 |
| 2026-06-18 | 155.40 | $157.88 | 524704 |
| 2026-06-17 | 155.20 | $153.89 | 517923 |
| 2026-06-16 | 155.39 | $158.00 | 305732 |
| 2026-06-15 | 155.18 | $156.66 | 418709 |
| 2026-06-12 | 155.09 | $154.21 | 359144 |
| 2026-06-11 | 155.26 | $155.09 | 287100 |
| 2026-06-10 | 155.37 | $152.19 | 388039 |
| 2026-06-09 | 155.78 | $156.45 | 547836 |
| 2026-06-08 | 155.80 | $152.08 | 325445 |
| 2026-06-05 | 156.29 | $155.15 | 449113 |
| 2026-06-04 | 156.53 | $152.75 | 358009 |
| 2026-06-03 | 157.06 | $153.21 | 588100 |
| 2026-06-02 | 157.60 | $152.84 | 698647 |
| 2026-06-01 | 158.23 | $155.17 | 387600 |
| 2026-05-29 | 158.70 | $157.90 | 532400 |
| 2026-05-28 | 158.97 | $160.34 | 277271 |
| 2026-05-27 | 159.04 | $159.76 | 465400 |
| 2026-05-26 | 159.22 | $159.70 | 627124 |
| 2026-05-22 | 159.50 | $157.42 | 278400 |
| 2026-05-21 | 160.08 | $157.15 | 370900 |
| 2026-05-20 | 160.80 | $157.35 | 393900 |
| 2026-05-19 | 161.60 | $152.83 | 417100 |
| 2026-05-18 | 162.94 | $157.89 | 481521 |
| 2026-05-15 | 163.91 | $155.17 | 241945 |
| 2026-05-14 | 165.25 | $160.33 | 329610 |
| 2026-05-13 | 166.16 | $158.04 | 396145 |
| 2026-05-12 | 167.38 | $159.10 | 439100 |
| 2026-05-11 | 168.60 | $159.43 | 360000 |
| 2026-05-08 | 169.87 | $161.76 | 324400 |
| 2026-05-07 | 170.99 | $165.08 | 355800 |
| 2026-05-06 | 171.83 | $166.23 | 457000 |
| 2026-05-05 | 172.60 | $164.38 | 258900 |
| 2026-05-04 | 173.55 | $163.63 | 462600 |
| 2026-05-01 | 174.59 | $168.46 | 381322 |
| 2026-04-30 | 175.15 | $170.39 | 393300 |
| 2026-04-29 | 175.50 | $168.84 | 634000 |
| 2026-04-28 | 175.99 | $169.84 | 1.3M |
| 2026-04-27 | 176.32 | $177.76 | 908325 |
| 2026-04-24 | 175.83 | $178.27 | 415100 |
| 2026-04-23 | 175.23 | $179.38 | 315400 |
| 2026-04-22 | 174.47 | $176.74 | 241400 |
| 2026-04-21 | 173.90 | $177.66 | 262234 |
| 2026-04-20 | 173.19 | $180.61 | 323236 |
| 2026-04-17 | 172.12 | $179.52 | 278844 |
| 2026-04-16 | 171.08 | $173.57 | 226020 |
| 2026-04-15 | 170.60 | $176.33 | 264800 |
| 2026-04-14 | 169.82 | $179.19 | 231700 |
| 2026-04-13 | 168.71 | $178.37 | 381321 |
| 2026-04-10 | 167.63 | $175.48 | 272500 |
| 2026-04-09 | 166.78 | $174.35 | 260604 |
| 2026-04-08 | 166.00 | $172.77 | 550902 |
| 2026-04-07 | 165.34 | $166.58 | 698579 |
| 2026-04-06 | 165.27 | $166.10 | 270500 |
| 2026-04-02 | 165.25 | $165.03 | 397544 |
| 2026-04-01 | 165.37 | $165.73 | 363542 |
| 2026-03-31 | 165.45 | $164.80 | 475148 |
| 2026-03-30 | 165.63 | $159.73 | 821329 |
| 2026-03-27 | 166.36 | $162.17 | 325500 |
| 2026-03-26 | 166.91 | $164.97 | 320716 |
| 2026-03-25 | 167.24 | $167.18 | 547000 |
| 2026-03-24 | 167.39 | $165.60 | 367700 |
| 2026-03-23 | 167.72 | $165.81 | 505810 |
| 2026-03-20 | 168.17 | $163.86 | 1.1M |
| 2026-03-19 | 168.97 | $165.39 | 735612 |
| 2026-03-18 | 169.77 | $169.97 | 725819 |
| 2026-03-17 | 170.26 | $170.17 | 439736 |
| 2026-03-16 | 170.87 | $167.48 | 422800 |
| 2026-03-13 | 171.89 | $167.30 | 456100 |
| 2026-03-12 | 173.06 | $164.98 | 474900 |
| 2026-03-11 | 174.63 | $167.72 | 668600 |
| 2026-03-10 | 176.11 | $166.40 | 788641 |
| 2026-03-09 | 177.87 | $166.48 | 1.3M |
| 2026-03-06 | 179.78 | $168.24 | 676300 |
| 2026-03-05 | 181.64 | $171.72 | 1.1M |
| 2026-03-04 | 183.26 | $169.92 | 608237 |
| 2026-03-03 | 185.14 | $169.88 | 746500 |
| 2026-03-02 | 187.10 | $171.99 | 493123 |
| 2026-02-27 | 188.91 | $173.50 | 602500 |
| 2026-02-26 | 190.63 | $175.57 | 881003 |
| 2026-02-25 | 192.20 | $172.21 | 1.1M |
| 2026-02-24 | 194.14 | $174.30 | 1.7M |
| 2026-02-23 | 195.95 | $192.83 | 1.1M |
| 2026-02-20 | 195.97 | $198.92 | 457600 |
| 2026-02-19 | 195.36 | $196.49 | 265332 |
| 2026-02-18 | 194.95 | $196.67 | 258242 |
| 2026-02-17 | 194.49 | $198.22 | 391615 |
| 2026-02-13 | 193.86 | $200.28 | 442700 |
| 2026-02-12 | 193.03 | $196.94 | 417347 |
| 2026-02-11 | 192.50 | $200.93 | 327921 |
| 2026-02-10 | 191.59 | $203.15 | 267700 |
| 2026-02-09 | 190.44 | $199.86 | 224912 |
| 2026-02-06 | 189.61 | $198.25 | 517635 |
| 2026-02-05 | 188.92 | $193.74 | 350529 |
| 2026-02-04 | 188.64 | $191.00 | 453300 |
| 2026-02-03 | 188.65 | $187.55 | 373630 |
| 2026-02-02 | 189.04 | $186.78 | 379013 |
| 2026-01-30 | 189.56 | $183.74 | 408700 |
| 2026-01-29 | 190.40 | $184.12 | 635200 |
| 2026-01-28 | 191.24 | $183.61 | 1.7M |
| 2026-01-27 | 192.17 | $185.58 | 312300 |
| 2026-01-26 | 192.95 | $187.35 | 263142 |
| 2026-01-23 | 193.57 | $187.28 | 309400 |
| 2026-01-22 | 194.22 | $189.04 | 396640 |
| 2026-01-21 | 194.71 | $190.00 | 861332 |
| 2026-01-20 | 195.08 | $188.20 | 892000 |
| 2026-01-16 | 195.61 | $196.12 | 384500 |
| 2026-01-15 | 195.34 | $196.50 | 321623 |
| 2026-01-14 | 194.97 | $195.76 | 334400 |
| 2026-01-13 | 194.62 | $199.33 | 239427 |
| 2026-01-12 | 193.87 | $198.41 | 593435 |
| 2026-01-09 | 193.15 | $200.51 | 277020 |
| 2026-01-08 | 192.16 | $195.73 | 336700 |
| 2026-01-07 | 191.56 | $189.39 | 384500 |
| 2026-01-06 | 191.54 | $195.38 | 1.0M |
| 2026-01-05 | 190.89 | $201.00 | 568534 |
| 2026-01-02 | 189.63 | $196.85 | 425700 |
| 2025-12-31 | 188.72 | $191.10 | 518700 |
| 2025-12-30 | 188.35 | $192.30 | 328900 |
| 2025-12-29 | 187.85 | $192.15 | 308300 |
| 2025-12-26 | 187.35 | $192.25 | 210500 |
| 2025-12-24 | 186.83 | $191.37 | 92300 |
| 2025-12-23 | 186.39 | $190.56 | 237005 |
| 2025-12-22 | 186.00 | $189.23 | 474800 |
| 2025-12-19 | 185.71 | $186.21 | 635720 |
| 2025-12-18 | 185.68 | $185.98 | 392047 |
| 2025-12-17 | 185.65 | $184.60 | 300400 |
| 2025-12-16 | 185.72 | $184.66 | 332730 |
| 2025-12-15 | 185.76 | $184.80 | 244918 |
| 2025-12-12 | 185.78 | $186.31 | 422900 |
| 2025-12-11 | 185.65 | $187.53 | 266840 |
| 2025-12-10 | 185.41 | $184.41 | 329400 |
| 2025-12-09 | 185.48 | $182.08 | 243700 |
| 2025-12-08 | 185.81 | $184.22 | 341500 |
| 2025-12-05 | 185.95 | $183.87 | 280600 |
| 2025-12-04 | 186.15 | $184.98 | 261400 |
| 2025-12-03 | 186.26 | $187.84 | 353600 |
| 2025-12-02 | 186.12 | $188.29 | 248511 |
| 2025-12-01 | 185.95 | $189.20 | 305029 |
| 2025-11-28 | 185.70 | $189.74 | 130149 |
| 2025-11-26 | 185.41 | $190.80 | 395938 |
| 2025-11-25 | 185.02 | $189.81 | 293928 |
| 2025-11-24 | 184.75 | $185.31 | 310247 |
| 2025-11-21 | 184.98 | $182.91 | 446600 |
| 2025-11-20 | 185.54 | $180.42 | 235200 |
| 2025-11-19 | 186.45 | $180.17 | 282914 |
| 2025-11-18 | 187.48 | $179.90 | 378722 |
| 2025-11-17 | 188.65 | $179.87 | 312200 |
| 2025-11-14 | 189.93 | $182.66 | 321200 |
| 2025-11-13 | 191.01 | $184.58 | 268100 |
| 2025-11-12 | 191.98 | $188.51 | 485300 |
| 2025-11-11 | 192.64 | $188.71 | 240200 |
| 2025-11-10 | 193.32 | $188.26 | 323239 |
| 2025-11-07 | 194.09 | $188.71 | 367929 |
| 2025-11-06 | 194.83 | $187.08 | 276626 |
| 2025-11-05 | 195.77 | $191.53 | 294800 |
| 2025-11-04 | 196.31 | $189.97 | 326400 |
| 2025-11-03 | 197.04 | $192.58 | 561802 |
| 2025-10-31 | 197.55 | $190.43 | 303603 |
| 2025-10-30 | 198.30 | $191.18 | 443122 |
| 2025-10-29 | 199.00 | $191.99 | 442337 |
| 2025-10-28 | 199.64 | $193.59 | 842160 |
| 2025-10-27 | 200.15 | $202.64 | 385120 |
| 2025-10-24 | 199.74 | $203.32 | 167400 |
| 2025-10-23 | 199.23 | $203.09 | 242100 |
| 2025-10-22 | 198.69 | $201.26 | 149302 |
| 2025-10-21 | 198.28 | $203.71 | 230800 |
| 2025-10-20 | 197.60 | $201.22 | 162900 |
| 2025-10-17 | 197.13 | $199.22 | 207638 |
| 2025-10-16 | 196.84 | $198.09 | 211800 |
| 2025-10-15 | 196.65 | $201.37 | 318542 |
| 2025-10-14 | 196.11 | $198.84 | 319820 |
| 2025-10-13 | 195.80 | $195.85 | 188400 |
| 2025-10-10 | 195.78 | $193.61 | 288200 |
| 2025-10-09 | 195.98 | $194.68 | 229600 |
| 2025-10-08 | 196.10 | $198.30 | 258100 |
| 2025-10-07 | 195.87 | $197.05 | 288030 |
| 2025-10-06 | 195.74 | $199.92 | 409800 |
| 2025-10-03 | 195.32 | $196.77 | 431722 |
| 2025-10-02 | 195.21 | $196.16 | 342306 |
| 2025-10-01 | 195.17 | $196.02 | 209912 |
| 2025-09-30 | 195.13 | $196.01 | 203235 |
| 2025-09-29 | 195.08 | $193.73 | 239100 |
| 2025-09-26 | 195.27 | $193.98 | 174331 |
| 2025-09-25 | 195.44 | $192.17 | 178648 |
| 2025-09-24 | 195.82 | $192.97 | 181034 |
| 2025-09-23 | 196.14 | $194.90 | 213800 |
| 2025-09-22 | 196.28 | $196.09 | 209000 |
| 2025-09-19 | 196.32 | $196.57 | 645805 |
| 2025-09-18 | 196.29 | $197.42 | 301910 |
| 2025-09-17 | 196.17 | $193.93 | 290000 |
| 2025-09-16 | 196.38 | $195.05 | 272428 |
| 2025-09-15 | 196.49 | $196.60 | 212309 |
| 2025-09-12 | 196.43 | $196.52 | 258200 |
| 2025-09-11 | 196.37 | $199.13 | 453100 |
| 2025-09-10 | 196.05 | $195.70 | 223412 |
| 2025-09-09 | 196.05 | $194.20 | 468204 |
| 2025-09-08 | 196.17 | $197.00 | 634500 |
| 2025-09-05 | 195.98 | $198.43 | 299215 |
| 2025-09-04 | 195.60 | $197.17 | 337605 |
| 2025-09-03 | 195.32 | $194.61 | 262900 |
| 2025-09-02 | 195.25 | $194.77 | 405228 |
| 2025-08-29 | 195.15 | $195.77 | 527827 |
| 2025-08-28 | 194.92 | $197.57 | 385811 |
| 2025-08-27 | 194.48 | $197.67 | 344500 |
| 2025-08-26 | 193.98 | $197.56 | 192511 |
| 2025-08-25 | 193.44 | $196.25 | 281509 |
| 2025-08-22 | 192.89 | $197.24 | 299600 |
| 2025-08-21 | 192.11 | $193.54 | 283603 |
| 2025-08-20 | 191.56 | $193.90 | 286104 |
| 2025-08-19 | 190.85 | $195.27 | 230835 |
| 2025-08-18 | 189.86 | $193.86 | 408700 |
| 2025-08-15 | 188.87 | $194.13 | 402540 |
| 2025-08-14 | 187.72 | $194.16 | 313800 |
| 2025-08-13 | 186.43 | $196.28 | 465445 |
| 2025-08-12 | 184.79 | $194.13 | 585700 |
| 2025-08-11 | 183.21 | $189.59 | 513043 |
| 2025-08-08 | 181.96 | $188.28 | 393015 |
| 2025-08-07 | 180.74 | $187.87 | 327803 |
| 2025-08-06 | 179.47 | $190.87 | 318539 |
| 2025-08-05 | 177.81 | $190.76 | 413900 |
| 2025-08-04 | 176.04 | $189.58 | 397253 |
| 2025-08-01 | 174.28 | $188.52 | 515100 |
| 2025-07-31 | 172.52 | $188.17 | 623000 |
| 2025-07-30 | 170.69 | $189.98 | 881030 |
| 2025-07-29 | 168.57 | $184.66 | 1.5M |
| 2025-07-28 | 166.85 | $168.82 | 535700 |
| 2025-07-25 | 166.61 | $168.54 | 256342 |
| 2025-07-24 | 166.36 | $167.65 | 386800 |
| 2025-07-23 | 166.16 | $167.50 | 256600 |
| 2025-07-22 | 165.93 | $165.42 | 346445 |
| 2025-07-21 | 165.85 | $163.99 | 216626 |
| 2025-07-18 | 165.85 | $165.28 | 262900 |
| 2025-07-17 | 165.66 | $166.84 | 319909 |
| 2025-07-16 | 165.25 | $164.52 | 272800 |
| 2025-07-15 | 165.00 | $164.11 | 175305 |
| 2025-07-14 | 164.72 | $167.95 | 206600 |
| 2025-07-11 | 164.01 | $168.06 | 180000 |
| 2025-07-10 | 163.22 | $169.61 | 236114 |
| 2025-07-09 | 162.21 | $168.13 | 337700 |
| 2025-07-08 | 161.28 | $166.70 | 364216 |
| 2025-07-07 | 160.42 | $167.25 | 209700 |
| 2025-07-03 | 159.46 | $167.75 | 298200 |
| 2025-07-02 | 158.39 | $166.08 | 210200 |
| 2025-07-01 | 157.42 | $165.60 | 333600 |
| 2025-06-30 | 156.45 | $162.44 | 322900 |
| 2025-06-27 | 155.74 | $163.12 | 598400 |
| 2025-06-26 | 154.94 | $160.58 | 363600 |
| 2025-06-25 | 154.35 | $159.41 | 344344 |
| 2025-06-24 | 153.87 | $158.36 | 250700 |
| 2025-06-23 | 153.47 | $156.32 | 241200 |
| 2025-06-20 | 153.26 | $152.18 | 427415 |
| 2025-06-18 | 153.46 | $151.33 | 421748 |
| 2025-06-17 | 153.78 | $150.45 | 388600 |
| 2025-06-16 | 154.22 | $151.65 | 255900 |
| 2025-06-13 | 154.60 | $151.27 | 194515 |
| 2025-06-12 | 155.04 | $154.10 | 232700 |
| 2025-06-11 | 155.24 | $152.90 | 332741 |
| 2025-06-10 | 155.57 | $154.42 | 269131 |
| 2025-06-09 | 155.76 | $154.53 | 329325 |
| 2025-06-06 | 155.93 | $154.80 | 166944 |
| 2025-06-05 | 156.06 | $155.02 | 156102 |
| 2025-06-04 | 156.14 | $155.50 | 200311 |
| 2025-06-03 | 156.16 | $155.05 | 253241 |
| 2025-06-02 | 156.19 | $154.06 | 232500 |
| 2025-05-30 | 156.29 | $155.63 | 187800 |
| 2025-05-29 | 156.20 | $155.98 | 156543 |
| 2025-05-28 | 156.03 | $155.49 | 210400 |
| 2025-05-27 | 155.86 | $157.90 | 196200 |
| 2025-05-23 | 155.36 | $154.43 | 175900 |
| 2025-05-22 | 155.12 | $155.19 | 242645 |
| 2025-05-21 | 154.73 | $155.83 | 200346 |
| 2025-05-20 | 154.18 | $159.50 | 228300 |
| 2025-05-19 | 153.14 | $159.73 | 262600 |
| 2025-05-16 | 151.94 | $160.16 | 213620 |
| 2025-05-15 | 150.58 | $158.93 | 223700 |
| 2025-05-14 | 149.22 | $157.33 | 234536 |
| 2025-05-13 | 147.90 | $157.65 | 250927 |
| 2025-05-12 | 146.45 | $156.43 | 292600 |
| 2025-05-09 | 145.00 | $152.13 | 375800 |
| 2025-05-08 | 143.88 | $151.55 | 288538 |
| 2025-05-07 | 142.73 | $149.19 | 223100 |
| 2025-05-06 | 141.70 | $150.07 | 185000 |
| 2025-05-05 | 140.48 | $150.12 | 419800 |
| 2025-05-02 | 139.17 | $149.93 | 389230 |
| 2025-05-01 | 137.80 | $146.81 | 422800 |
| 2025-04-30 | 136.71 | $145.02 | 519316 |
| 2025-04-29 | 135.77 | $145.32 | 721100 |
| 2025-04-28 | 134.79 | $138.92 | 416534 |
| 2025-04-25 | 134.42 | $138.50 | 366709 |
| 2025-04-24 | 134.11 | $138.45 | 425500 |
| 2025-04-23 | 133.84 | $134.11 | 326700 |
| 2025-04-22 | 134.04 | $132.49 | 297616 |
| 2025-04-21 | 134.46 | $130.05 | 304892 |
| 2025-04-17 | 135.16 | $134.04 | 276892 |
| 2025-04-16 | 135.52 | $133.68 | 243543 |
| 2025-04-15 | 135.95 | $135.82 | 436100 |
| 2025-04-14 | 136.21 | $135.03 | 226135 |
| 2025-04-11 | 136.58 | $134.74 | 226430 |
| 2025-04-10 | 136.99 | $132.53 | 279593 |
| 2025-04-09 | 137.64 | $135.53 | 589129 |
| 2025-04-08 | 138.02 | $126.10 | 851700 |
| 2025-04-07 | 139.38 | $128.35 | 502100 |
| 2025-04-04 | 140.59 | $130.59 | 379820 |
| 2025-04-03 | 141.68 | $135.03 | 410617 |
| 2025-04-02 | 142.41 | $143.11 | 236475 |
| 2025-04-01 | 142.42 | $141.64 | 270228 |
| 2025-03-31 | 142.61 | $140.88 | 426400 |
| 2025-03-28 | 142.92 | $139.55 | 219019 |
| 2025-03-27 | 143.42 | $144.27 | 315800 |
| 2025-03-26 | 143.51 | $144.53 | 249807 |
| 2025-03-25 | 143.61 | $146.01 | 149211 |
| 2025-03-24 | 143.61 | $146.05 | 391014 |
| 2025-03-21 | 143.59 | $141.06 | 561737 |
| 2025-03-20 | 144.09 | $141.07 | 257800 |
| 2025-03-19 | 144.62 | $143.12 | 402300 |
| 2025-03-18 | 144.99 | $141.46 | 305700 |
| 2025-03-17 | 145.59 | $141.62 | 424823 |
| 2025-03-14 | 146.23 | $140.24 | 554100 |
| 2025-03-13 | 147.06 | $136.00 | 555606 |
| 2025-03-12 | 148.37 | $140.21 | 673501 |
| 2025-03-11 | 149.34 | $141.49 | 449600 |
| 2025-03-10 | 150.23 | $144.00 | 559946 |
| 2025-03-07 | 150.91 | $149.52 | 565500 |
| 2025-03-06 | 151.09 | $148.83 | 331436 |
| 2025-03-05 | 151.35 | $152.57 | 289300 |
| 2025-03-04 | 151.24 | $149.19 | 240400 |
| 2025-03-03 | 151.46 | $152.07 | 383400 |
| 2025-02-28 | 151.39 | $153.66 | 257512 |
| 2025-02-27 | 151.16 | $151.19 | 470700 |
| 2025-02-26 | 151.16 | $152.23 | 323134 |
| 2025-02-25 | 151.04 | $153.32 | 748300 |
| 2025-02-24 | 150.79 | $145.72 | 388389 |
| 2025-02-21 | 151.30 | $146.89 | 327842 |
| 2025-02-20 | 151.70 | $149.34 | 273400 |
| 2025-02-19 | 151.89 | $152.25 | 172300 |
| 2025-02-18 | 151.79 | $154.19 | 390600 |
| 2025-02-14 | 151.48 | $153.87 | 212600 |
| 2025-02-13 | 151.17 | $153.03 | 155900 |
| 2025-02-12 | 150.92 | $151.26 | 350100 |
| 2025-02-11 | 150.81 | $152.43 | 163726 |
| 2025-02-10 | 150.54 | $151.48 | 147247 |
| 2025-02-07 | 150.32 | $151.01 | 168600 |
| 2025-02-06 | 150.10 | $153.15 | 205101 |
| 2025-02-05 | 149.62 | $152.46 | 248508 |
| 2025-02-04 | 149.15 | $149.53 | 155218 |
| 2025-02-03 | 148.93 | $149.47 | 240823 |
| 2025-01-31 | 148.68 | $151.01 | 221136 |
| 2025-01-30 | 148.23 | $152.15 | 295220 |
| 2025-01-29 | 147.62 | $147.39 | 217305 |
| 2025-01-28 | 147.45 | $149.66 | 128443 |
| 2025-01-27 | 147.04 | $149.04 | 377100 |
| 2025-01-24 | 146.67 | $150.20 | 129100 |
| 2025-01-23 | 146.15 | $150.40 | 240532 |
| 2025-01-22 | 145.58 | $151.25 | 203300 |
| 2025-01-21 | 144.88 | $151.07 | 176930 |
| 2025-01-17 | 144.17 | $148.68 | 147700 |
| 2025-01-16 | 143.69 | $148.10 | 189741 |
| 2025-01-15 | 143.29 | $148.00 | 184200 |
| 2025-01-14 | 142.93 | $145.84 | 166531 |
| 2025-01-13 | 142.82 | $142.91 | 180551 |
| 2025-01-10 | 143.06 | $141.03 | 124000 |
| 2025-01-08 | 143.54 | $142.66 | 210349 |
| 2025-01-07 | 143.92 | $140.98 | 158600 |
| 2025-01-06 | 144.55 | $142.78 | 185600 |
| 2025-01-03 | 145.09 | $142.08 | 176645 |
| 2025-01-02 | 145.77 | $140.13 | 183040 |
| 2024-12-31 | 146.74 | $141.33 | 129000 |
| 2024-12-30 | 147.67 | $141.91 | 156421 |
| 2024-12-27 | 148.63 | $143.65 | 88700 |
| 2024-12-26 | 149.51 | $145.07 | 109235 |
| 2024-12-24 | 150.33 | $144.72 | 47741 |
| 2024-12-23 | 151.27 | $143.15 | 150711 |
| 2024-12-20 | 152.43 | $142.88 | 476000 |
| 2024-12-19 | 153.69 | $141.86 | 247800 |
| 2024-12-18 | 155.10 | $143.72 | 285600 |
| 2024-12-17 | 156.38 | $150.61 | 242900 |
| 2024-12-16 | 157.02 | $152.96 | 161647 |
| 2024-12-13 | 157.43 | $153.65 | 283400 |
| 2024-12-12 | 157.78 | $155.31 | 117100 |
| 2024-12-11 | 157.96 | $157.08 | 154901 |
| 2024-12-10 | 157.96 | $154.81 | 131400 |
| 2024-12-09 | 158.18 | $156.22 | 154139 |
| 2024-12-06 | 158.25 | $157.78 | 207238 |
| 2024-12-05 | 158.14 | $158.91 | 104300 |
| 2024-12-04 | 157.91 | $159.94 | 91900 |
| 2024-12-03 | 157.52 | $159.15 | 181800 |
| 2024-12-02 | 157.13 | $159.14 | 164319 |
| 2024-11-29 | 156.65 | $159.83 | 113007 |
| 2024-11-27 | 156.01 | $160.22 | 157917 |
| 2024-11-26 | 155.24 | $162.01 | 177600 |
| 2024-11-25 | 154.19 | $161.96 | 325904 |
| 2024-11-22 | 153.03 | $159.08 | 175419 |
| 2024-11-21 | 152.03 | $157.09 | 149325 |
| 2024-11-20 | 151.15 | $154.41 | 120547 |
| 2024-11-19 | 150.44 | $153.42 | 158338 |
| 2024-11-18 | 149.75 | $152.87 | 142322 |
| 2024-11-15 | 149.05 | $153.28 | 178300 |
| 2024-11-14 | 148.26 | $153.21 | 221935 |
| 2024-11-13 | 147.41 | $153.67 | 144400 |
| 2024-11-12 | 146.46 | $154.57 | 177700 |
| 2024-11-11 | 145.35 | $155.17 | 162700 |
| 2024-11-08 | 144.10 | $153.70 | 321417 |
| 2024-11-07 | 142.91 | $152.52 | 216344 |
| 2024-11-06 | 141.73 | $153.61 | 345426 |
| 2024-11-05 | 140.37 | $148.04 | 310700 |
| 2024-11-04 | 139.47 | $143.08 | 299507 |
| 2024-11-01 | 139.00 | $140.59 | 210436 |
| 2024-10-31 | 138.74 | $139.55 | 180224 |
| 2024-10-30 | 138.54 | $140.37 | 239100 |
| 2024-10-29 | 138.24 | $140.00 | 471708 |
| 2024-10-28 | 137.95 | $137.30 | 412083 |
| 2024-10-25 | 137.88 | $136.19 | 323300 |
| 2024-10-24 | 137.89 | $140.02 | 204052 |
| 2024-10-23 | 137.50 | $138.18 | 183971 |
| 2024-10-22 | 137.24 | $138.09 | 202636 |
| 2024-10-21 | 136.97 | $139.56 | 304400 |
| 2024-10-18 | 136.52 | $141.03 | 241743 |
| 2024-10-17 | 135.89 | $141.19 | 252600 |
| 2024-10-16 | 135.20 | $141.11 | 216800 |
| 2024-10-15 | 134.45 | $138.65 | 210317 |
| 2024-10-14 | 133.89 | $138.14 | 181100 |
| 2024-10-11 | 133.33 | $136.26 | 256818 |
| 2024-10-10 | 132.90 | $133.30 | 187700 |
| 2024-10-09 | 132.71 | $135.43 | 214518 |
| 2024-10-08 | 132.26 | $134.08 | 176309 |
| 2024-10-07 | 131.87 | $133.26 | 197642 |
| 2024-10-04 | 131.50 | $134.74 | 201400 |
| 2024-10-03 | 130.93 | $133.87 | 145000 |
| 2024-10-02 | 130.38 | $133.46 | 166640 |
| 2024-10-01 | 129.83 | $133.99 | 255764 |
| 2024-09-30 | 129.18 | $131.43 | 189745 |
| 2024-09-27 | 128.75 | $131.05 | 165300 |
| 2024-09-26 | 128.33 | $130.35 | 153820 |
| 2024-09-25 | 127.95 | $130.88 | 151800 |
| 2024-09-24 | 127.49 | $132.72 | 128542 |
| 2024-09-23 | 126.82 | $132.38 | 212374 |
| 2024-09-20 | 126.15 | $131.30 | 602816 |
| 2024-09-19 | 125.55 | $131.84 | 161037 |
| 2024-09-18 | 124.86 | $128.82 | 203747 |
| 2024-09-17 | 124.42 | $128.53 | 187111 |
| 2024-09-16 | 123.98 | $126.91 | 206300 |
| 2024-09-13 | 123.67 | $127.09 | 99500 |
| 2024-09-12 | 123.32 | $124.01 | 238200 |
| 2024-09-11 | 123.25 | $121.93 | 151400 |
| 2024-09-10 | 123.36 | $121.75 | 208904 |
| 2024-09-09 | 123.48 | $120.67 | 254312 |
| 2024-09-06 | 123.70 | $121.20 | 130807 |
| 2024-09-05 | 123.86 | $122.65 | 165600 |
| 2024-09-04 | 123.87 | $123.88 | 234500 |
| 2024-09-03 | 123.74 | $123.76 | 196700 |
| 2024-08-30 | 123.61 | $126.76 | 255440 |
| 2024-08-29 | 123.20 | $125.22 | 256100 |
| 2024-08-28 | 122.95 | $124.94 | 214010 |
| 2024-08-27 | 122.76 | $124.65 | 140526 |
| 2024-08-26 | 122.64 | $125.65 | 105700 |
| 2024-08-23 | 122.44 | $125.90 | 430005 |
| 2024-08-22 | 122.24 | $123.56 | 164603 |
| 2024-08-21 | 122.29 | $123.55 | 108600 |
| 2024-08-20 | 122.35 | $121.25 | 141600 |
| 2024-08-19 | 122.67 | $122.52 | 304645 |
| 2024-08-16 | 122.90 | $122.41 | 364738 |
| 2024-08-15 | 123.12 | $122.65 | 221237 |
| 2024-08-14 | 123.32 | $119.62 | 159508 |
| 2024-08-13 | 123.81 | $120.46 | 215328 |
| 2024-08-12 | 124.23 | $118.70 | 171300 |
| 2024-08-09 | 124.82 | $119.91 | 205400 |
| 2024-08-08 | 125.28 | $119.91 | 229939 |
| 2024-08-07 | 125.74 | $118.55 | 243700 |
| 2024-08-06 | 126.30 | $121.44 | 444500 |
| 2024-08-05 | 126.54 | $121.00 | 384837 |
| 2024-08-02 | 126.79 | $126.35 | 442400 |
| 2024-08-01 | 126.46 | $129.42 | 455900 |
| 2024-07-31 | 125.76 | $131.40 | 479131 |
| 2024-07-30 | 124.78 | $132.17 | 580035 |
| 2024-07-29 | 123.62 | $130.75 | 449641 |
| 2024-07-26 | 122.52 | $131.25 | 193711 |
| 2024-07-25 | 121.28 | $127.63 | 364214 |
| 2024-07-24 | 120.31 | $126.55 | 409800 |
| 2024-07-23 | 119.38 | $130.02 | 1.2M |
| 2024-07-22 | 118.05 | $127.18 | 1.3M |
| 2024-07-19 | 116.92 | $120.88 | 214335 |
| 2024-07-18 | 116.36 | $121.39 | 288600 |
| 2024-07-17 | 115.72 | $119.96 | 379800 |
| 2024-07-16 | 115.19 | $123.62 | 353324 |
| 2024-07-15 | 114.26 | $118.01 | 369302 |
| 2024-07-12 | 113.85 | $118.02 | 285100 |
| 2024-07-11 | 113.43 | $118.11 | 538400 |
| 2024-07-10 | 112.97 | $113.84 | 218808 |
| 2024-07-09 | 112.93 | $112.37 | 175610 |
| 2024-07-08 | 113.03 | $112.81 | 179800 |
| 2024-07-05 | 113.10 | $112.14 | 274821 |
| 2024-07-03 | 113.25 | $112.88 | 158800 |
| 2024-07-02 | 113.33 | $112.23 | 267223 |
| 2024-07-01 | 113.49 | $111.43 | 219232 |
| 2024-06-28 | 113.75 | $113.24 | 439100 |
| 2024-06-27 | 113.85 | $112.70 | 183538 |
| 2024-06-26 | 114.01 | $112.03 | 296800 |
| 2024-06-25 | 114.26 | $112.11 | 254733 |
| 2024-06-24 | 114.51 | $114.97 | 280400 |
| 2024-06-21 | 114.50 | $114.61 | 759300 |
| 2024-06-20 | 114.52 | $114.09 | 283100 |
| 2024-06-18 | 114.60 | $114.47 | 269200 |
| 2024-06-17 | 114.64 | $114.05 | 183829 |
| 2024-06-14 | 114.72 | $112.93 | 178700 |
| 2024-06-13 | 114.91 | $115.02 | 232830 |
| 2024-06-12 | 114.92 | $114.78 | 303900 |
| 2024-06-11 | 114.96 | $114.07 | 160346 |
| 2024-06-10 | 115.07 | $114.51 | 277923 |
| 2024-06-07 | 115.17 | $113.30 | 221400 |
| 2024-06-06 | 115.39 | $115.17 | 398549 |
| 2024-06-05 | 115.45 | $115.73 | 266900 |
| 2024-06-04 | 115.45 | $113.80 | 316200 |
| 2024-06-03 | 115.65 | $115.81 | 264637 |
| 2024-05-31 | 115.66 | $115.80 | 189336 |
| 2024-05-30 | 115.67 | $115.85 | 242400 |
| 2024-05-29 | 115.66 | $114.84 | 258447 |
| 2024-05-28 | 115.75 | $115.58 | 228700 |
| 2024-05-24 | 115.78 | $116.75 | 161228 |
| 2024-05-23 | 115.71 | $115.45 | 313500 |
| 2024-05-22 | 115.76 | $114.88 | 305520 |
| 2024-05-21 | 115.87 | $114.92 | 85100 |
| 2024-05-20 | 115.98 | $114.75 | 150400 |
| 2024-05-17 | 116.11 | $113.87 | 410200 |
| 2024-05-16 | 116.33 | $114.28 | 376200 |
| 2024-05-15 | 116.50 | $117.05 | 248250 |
| 2024-05-14 | 116.40 | $117.48 | 137500 |
| 2024-05-13 | 116.24 | $116.43 | 193642 |
| 2024-05-10 | 116.19 | $117.60 | 173231 |
| 2024-05-09 | 116.03 | $117.55 | 240311 |
| 2024-05-08 | 115.87 | $116.28 | 131100 |
| 2024-05-07 | 115.85 | $116.28 | 189800 |
| 2024-05-06 | 115.84 | $116.80 | 188200 |
| 2024-05-03 | 115.81 | $115.61 | 280100 |
| 2024-05-02 | 115.92 | $115.17 | 466200 |
| 2024-05-01 | 116.10 | $114.12 | 347314 |
| 2024-04-30 | 116.41 | $114.88 | 696500 |
| 2024-04-29 | 116.68 | $118.85 | 603100 |
| 2024-04-26 | 116.59 | $116.98 | 203400 |
| 2024-04-25 | 116.72 | $115.76 | 181200 |
| 2024-04-24 | 117.00 | $115.96 | 282100 |
| 2024-04-23 | 117.30 | $116.50 | 270022 |
| 2024-04-22 | 117.58 | $114.70 | 292200 |
| 2024-04-19 | 118.08 | $113.98 | 223300 |
| 2024-04-18 | 118.70 | $113.85 | 200846 |
| 2024-04-17 | 119.37 | $114.69 | 258505 |
| 2024-04-16 | 120.01 | $115.65 | 222117 |
| 2024-04-15 | 120.59 | $116.50 | 226800 |
| 2024-04-12 | 121.11 | $117.19 | 303719 |
| 2024-04-11 | 121.59 | $118.62 | 274800 |
| 2024-04-10 | 121.94 | $118.74 | 500443 |
| 2024-04-09 | 122.30 | $119.98 | 296427 |
| 2024-04-08 | 122.55 | $121.34 | 497900 |
| 2024-04-05 | 122.66 | $121.65 | 597916 |
| 2024-04-04 | 122.76 | $120.40 | 339900 |
| 2024-04-03 | 122.97 | $122.55 | 1.1M |
| 2024-04-02 | 122.97 | $120.39 | 439600 |
| 2024-04-01 | 123.19 | $123.24 | 351108 |
| 2024-03-28 | 123.11 | $124.22 | 355325 |
| 2024-03-27 | 122.93 | $124.47 | 283600 |
| 2024-03-26 | 122.72 | $123.39 | 302500 |
| 2024-03-25 | 122.60 | $123.41 | 345828 |
| 2024-03-22 | 122.48 | $124.57 | 282500 |
| 2024-03-21 | 122.23 | $124.75 | 836448 |
| 2024-03-20 | 121.95 | $122.79 | 584502 |
| 2024-03-19 | 121.84 | $123.76 | 325500 |
| 2024-03-18 | 121.61 | $121.91 | 305740 |
| 2024-03-15 | 121.47 | $122.38 | 715900 |
| 2024-03-14 | 121.21 | $121.54 | 403026 |
| 2024-03-13 | 120.95 | $121.66 | 367831 |
| 2024-03-12 | 120.60 | $121.72 | 261804 |
| 2024-03-11 | 120.16 | $120.67 | 347107 |
| 2024-03-08 | 119.75 | $122.11 | 225122 |
| 2024-03-07 | 119.11 | $122.39 | 226500 |
| 2024-03-06 | 118.36 | $121.58 | 201200 |
| 2024-03-05 | 117.58 | $120.19 | 229101 |
| 2024-03-04 | 116.85 | $121.56 | 339338 |
| 2024-03-01 | 115.89 | $120.94 | 443511 |
| 2024-02-29 | 114.90 | $120.61 | 848000 |
| 2024-02-28 | 113.84 | $121.75 | 337247 |
| 2024-02-27 | 112.58 | $123.21 | 363336 |
| 2024-02-26 | 111.06 | $122.43 | 319300 |
| 2024-02-23 | 109.51 | $122.37 | 358300 |
| 2024-02-22 | 107.84 | $120.65 | 472820 |
| 2024-02-21 | 106.23 | $119.06 | 685430 |
| 2024-02-20 | 104.67 | $117.45 | 1.2M |
| 2024-02-16 | 103.18 | $105.09 | 708748 |
| 2024-02-15 | 102.84 | $105.93 | 299624 |
| 2024-02-14 | 102.39 | $105.07 | 318634 |
| 2024-02-13 | 101.98 | $103.79 | 392637 |
| 2024-02-12 | 101.68 | $105.51 | 333700 |
| 2024-02-09 | 101.17 | $104.85 | 303200 |
| 2024-02-08 | 100.70 | $104.61 | 505542 |
| 2024-02-07 | 100.24 | $102.95 | 249900 |
| 2024-02-06 | 99.92 | $100.78 | 171436 |
| 2024-02-05 | 99.79 | $100.67 | 243300 |
| 2024-02-02 | 99.66 | $102.27 | 263800 |
| 2024-02-01 | 99.34 | $102.25 | 233302 |
| 2024-01-31 | 99.00 | $99.21 | 261400 |
| 2024-01-30 | 98.93 | $100.71 | 199800 |
| 2024-01-29 | 98.71 | $100.25 | 338164 |
| 2024-01-26 | 98.54 | $98.70 | 217114 |
| 2024-01-25 | 98.51 | $98.16 | 228100 |
| 2024-01-24 | 98.53 | $96.75 | 162321 |
| 2024-01-23 | 98.70 | $98.27 | 233600 |
| 2024-01-22 | 98.73 | $100.64 | 256230 |
| 2024-01-19 | 98.52 | $99.49 | 253000 |
| 2024-01-18 | 98.41 | $98.63 | 284518 |
| 2024-01-17 | 98.37 | $97.88 | 260200 |
| 2024-01-16 | 98.42 | $98.62 | 260200 |
| 2024-01-12 | 98.39 | $98.59 | 337400 |
| 2024-01-11 | 98.34 | $99.62 | 409131 |
| 2024-01-10 | 98.17 | $100.45 | 312932 |
| 2024-01-09 | 97.89 | $99.15 | 371515 |
| 2024-01-08 | 97.70 | $98.53 | 443328 |
| 2024-01-05 | 97.53 | $97.63 | 387032 |
| 2024-01-04 | 97.42 | $95.62 | 576922 |
| 2024-01-03 | 97.48 | $95.45 | 379300 |
| 2024-01-02 | 97.53 | $97.58 | 277701 |
| 2023-12-29 | 97.33 | $98.32 | 270544 |
| 2023-12-28 | 96.99 | $99.25 | 304047 |
| 2023-12-27 | 96.50 | $99.25 | 198500 |
| 2023-12-26 | 95.92 | $98.97 | 259400 |
| 2023-12-22 | 95.30 | $99.05 | 308500 |
| 2023-12-21 | 94.60 | $98.54 | 265820 |
| 2023-12-20 | 93.88 | $97.38 | 505600 |
| 2023-12-19 | 93.20 | $98.32 | 448800 |
| 2023-12-18 | 92.36 | $97.19 | 656528 |
| 2023-12-15 | 91.55 | $98.92 | 8.4M |
| 2023-12-14 | 90.51 | $97.98 | 786434 |
| 2023-12-13 | 89.48 | $94.85 | 857935 |
| 2023-12-12 | 88.70 | $94.60 | 608249 |
| 2023-12-11 | 87.87 | $93.24 | 564200 |
| 2023-12-08 | 87.11 | $92.26 | 578424 |
| 2023-12-07 | 86.38 | $91.81 | 539500 |
| 2023-12-06 | 85.65 | $91.01 | 658700 |
| 2023-12-05 | 84.94 | $90.13 | 803702 |
| 2023-12-04 | 84.26 | $91.46 | 2.0M |
| 2023-12-01 | 83.41 | $86.71 | 327989 |
| 2023-11-30 | 82.97 | $84.81 | 368000 |
| 2023-11-29 | 82.68 | $84.15 | 231843 |
| 2023-11-28 | 82.41 | $82.90 | 215300 |
| 2023-11-27 | 82.22 | $84.16 | 197300 |
| 2023-11-24 | 81.86 | $83.34 | 136522 |
| 2023-11-22 | 81.53 | $83.38 | 155709 |
| 2023-11-21 | 81.14 | $83.31 | 267700 |
| 2023-11-20 | 80.72 | $83.42 | 262400 |
| 2023-11-17 | 80.21 | $83.07 | 256946 |
| 2023-11-16 | 79.68 | $82.35 | 381422 |
| 2023-11-15 | 79.15 | $82.66 | 347445 |
| 2023-11-14 | 78.53 | $83.49 | 337449 |
| 2023-11-13 | 77.79 | $80.15 | 239400 |
| 2023-11-10 | 77.32 | $80.92 | 213300 |
| 2023-11-09 | 76.73 | $79.68 | 227300 |
| 2023-11-08 | 76.22 | $80.36 | 269425 |
| 2023-11-07 | 75.61 | $80.81 | 345519 |
| 2023-11-06 | 74.92 | $79.83 | 510732 |
| 2023-11-03 | 74.29 | $80.69 | 483900 |
| 2023-11-02 | 73.52 | $78.82 | 407830 |
| 2023-11-01 | 72.89 | $77.20 | 383405 |
| 2023-10-31 | 72.39 | $75.89 | 444821 |
| 2023-10-30 | 71.99 | $74.96 | 484502 |
| 2023-10-27 | 71.66 | $73.00 | 507100 |
| 2023-10-26 | 71.51 | $73.23 | 419207 |
| 2023-10-25 | 71.34 | $72.52 | 676031 |
| 2023-10-24 | 71.23 | $73.93 | 1.1M |
| 2023-10-23 | 70.96 | $69.06 | 386210 |
| 2023-10-20 | 71.17 | $69.27 | 290220 |
| 2023-10-19 | 71.37 | $69.73 | 330700 |
| 2023-10-18 | 71.53 | $70.40 | 263914 |
| 2023-10-17 | 71.64 | $72.13 | 281900 |
| 2023-10-16 | 71.60 | $72.50 | 283200 |
| 2023-10-13 | 71.52 | $70.75 | 218500 |
| 2023-10-12 | 71.63 | $71.56 | 223900 |
| 2023-10-11 | 71.66 | $73.51 | 214347 |
| 2023-10-10 | 71.50 | $72.29 | 347300 |
| 2023-10-09 | 71.46 | $71.34 | 249100 |
| 2023-10-06 | 71.52 | $70.61 | 293200 |
| 2023-10-05 | 71.67 | $71.18 | 377938 |
| 2023-10-04 | 71.76 | $70.97 | 504443 |
| 2023-10-03 | 71.87 | $70.46 | 445618 |
| 2023-10-02 | 72.05 | $71.13 | 327411 |
| 2023-09-29 | 72.20 | $72.00 | 376705 |
| 2023-09-28 | 72.28 | $73.17 | 328623 |
| 2023-09-27 | 72.27 | $71.27 | 185527 |
| 2023-09-26 | 72.47 | $69.85 | 203015 |
| 2023-09-25 | 72.83 | $70.62 | 235400 |
| 2023-09-22 | 73.13 | $71.12 | 324546 |
| 2023-09-21 | 73.40 | $72.10 | 134594 |
| 2023-09-20 | 73.58 | $73.31 | 366700 |
| 2023-09-19 | 73.64 | $73.46 | 292700 |
| 2023-09-18 | 73.70 | $73.44 | 281739 |
| 2023-09-15 | 73.76 | $73.01 | 677200 |
| 2023-09-14 | 73.87 | $73.21 | 211100 |
| 2023-09-13 | 73.97 | $72.53 | 219301 |
| 2023-09-12 | 74.16 | $73.06 | 225300 |
| 2023-09-11 | 74.31 | $73.28 | 293903 |
| 2023-09-08 | 74.46 | $72.67 | 248305 |
| 2023-09-07 | 74.68 | $71.96 | 538000 |
| 2023-09-06 | 74.99 | $72.21 | 356300 |
| 2023-09-05 | 75.31 | $73.47 | 307700 |
| 2023-09-01 | 75.53 | $76.96 | 180400 |
| 2023-08-31 | 75.42 | $76.59 | 227900 |
| 2023-08-30 | 75.36 | $77.13 | 248200 |
| 2023-08-29 | 75.24 | $77.20 | 287800 |
| 2023-08-28 | 75.12 | $75.32 | 227305 |
| 2023-08-25 | 75.18 | $73.65 | 243534 |
| 2023-08-24 | 75.43 | $73.85 | 271800 |
| 2023-08-23 | 75.67 | $73.81 | 238119 |
| 2023-08-22 | 75.94 | $73.56 | 219508 |
| 2023-08-21 | 76.26 | $73.54 | 157600 |
| 2023-08-18 | 76.59 | $74.57 | 273401 |
| 2023-08-17 | 76.83 | $74.13 | 236400 |
| 2023-08-16 | 77.11 | $76.37 | 275300 |
| 2023-08-15 | 77.17 | $76.48 | 307613 |
| 2023-08-14 | 77.21 | $76.97 | 368019 |
| 2023-08-11 | 77.18 | $75.76 | 195400 |
| 2023-08-10 | 77.25 | $76.43 | 165126 |
| 2023-08-09 | 77.26 | $77.28 | 179018 |
| 2023-08-08 | 77.17 | $77.48 | 424316 |
| 2023-08-07 | 77.05 | $78.63 | 314302 |
| 2023-08-04 | 76.79 | $78.29 | 366819 |
| 2023-08-03 | 76.53 | $77.28 | 237102 |
| 2023-08-02 | 76.35 | $77.44 | 229400 |
| 2023-08-01 | 76.12 | $77.10 | 276710 |
| 2023-07-31 | 75.92 | $77.36 | 449539 |
| 2023-07-28 | 75.67 | $78.42 | 287516 |
| 2023-07-27 | 75.30 | $77.50 | 340309 |
| 2023-07-26 | 74.99 | $78.59 | 476900 |
| 2023-07-25 | 74.55 | $78.03 | 553524 |
| 2023-07-24 | 74.13 | $76.13 | 368600 |
| 2023-07-21 | 73.87 | $75.17 | 275000 |
| 2023-07-20 | 73.67 | $75.58 | 477700 |
| 2023-07-19 | 73.41 | $74.25 | 361700 |
| 2023-07-18 | 73.26 | $73.37 | 238400 |
| 2023-07-17 | 73.18 | $73.18 | 325235 |
| 2023-07-14 | 73.10 | $73.93 | 246649 |
| 2023-07-13 | 72.94 | $74.70 | 232525 |
| 2023-07-12 | 72.67 | $74.86 | 211300 |
| 2023-07-11 | 72.36 | $73.82 | 234406 |
| 2023-07-10 | 72.11 | $72.94 | 313800 |
| 2023-07-07 | 71.92 | $72.44 | 338100 |
| 2023-07-06 | 71.76 | $71.82 | 407300 |
| 2023-07-05 | 71.62 | $72.70 | 256028 |
| 2023-07-03 | 71.37 | $74.37 | 241900 |
| 2023-06-30 | 70.91 | $73.46 | 271613 |
| 2023-06-29 | 70.49 | $73.39 | 222100 |
| 2023-06-28 | 70.02 | $72.37 | 274548 |
| 2023-06-27 | 69.60 | $72.98 | 194500 |
| 2023-06-26 | 69.08 | $71.29 | 295634 |
| 2023-06-23 | 68.68 | $70.49 | 627400 |
| 2023-06-22 | 68.33 | $70.40 | 397100 |
| 2023-06-21 | 67.96 | $70.25 | 248003 |
| 2023-06-20 | 67.58 | $70.47 | 271500 |
| 2023-06-16 | 67.16 | $70.32 | 419109 |
| 2023-06-15 | 66.73 | $70.86 | 499400 |
| 2023-06-14 | 66.22 | $69.53 | 546300 |
| 2023-06-13 | 65.81 | $69.46 | 378705 |
| 2023-06-12 | 65.40 | $68.53 | 418600 |
| 2023-06-09 | 65.05 | $66.55 | 261645 |
| 2023-06-08 | 64.89 | $66.97 | 381200 |
| 2023-06-07 | 64.69 | $67.65 | 305900 |
| 2023-06-06 | 64.42 | $66.33 | 377700 |
| 2023-06-05 | 64.28 | $65.26 | 455620 |
| 2023-06-02 | 64.25 | $64.70 | 516600 |
| 2023-06-01 | 64.28 | $62.23 | 339100 |
| 2023-05-31 | 64.57 | $62.44 | 518300 |
| 2023-05-30 | 64.86 | $63.09 | 716200 |
| 2023-05-26 | 65.12 | $63.56 | 493800 |
| 2023-05-25 | 65.35 | $63.19 | 475300 |
| 2023-05-24 | 65.64 | $63.70 | 613101 |
| 2023-05-23 | 65.90 | $65.29 | 424603 |
| 2023-05-22 | 66.01 | $65.62 | 365719 |
| 2023-05-19 | 66.14 | $65.50 | 496509 |
| 2023-05-18 | 66.30 | $66.25 | 1.1M |
| 2023-05-17 | 66.42 | $64.30 | 2.7M |
| 2023-05-16 | 66.76 | $64.18 | 696430 |
| 2023-05-15 | 67.15 | $65.77 | 833233 |
| 2023-05-12 | 67.41 | $65.46 | 285108 |
| 2023-05-11 | 67.72 | $65.68 | 206827 |
| 2023-05-10 | 68.03 | $66.81 | 212100 |
| 2023-05-09 | 68.25 | $67.02 | 288200 |
| 2023-05-08 | 68.46 | $66.87 | 451429 |
| 2023-05-05 | 68.69 | $67.45 | 493124 |
| 2023-05-04 | 68.88 | $66.49 | 415600 |
| 2023-05-03 | 69.16 | $66.76 | 351600 |
| 2023-05-02 | 69.42 | $67.38 | 289600 |
| 2023-05-01 | 69.65 | $67.83 | 345200 |
| 2023-04-28 | 69.84 | $68.66 | 335828 |
| 2023-04-27 | 69.97 | $68.08 | 383400 |
| 2023-04-26 | 70.15 | $66.23 | 491700 |
| 2023-04-25 | 70.52 | $68.17 | 587600 |
| 2023-04-24 | 70.71 | $72.94 | 362703 |
| 2023-04-21 | 70.42 | $72.01 | 271100 |
| 2023-04-20 | 70.20 | $72.41 | 446341 |
| 2023-04-19 | 69.92 | $72.00 | 347636 |
| 2023-04-18 | 69.66 | $70.94 | 270609 |
| 2023-04-17 | 69.51 | $70.61 | 236800 |
| 2023-04-14 | 69.37 | $69.87 | 223614 |
| 2023-04-13 | 69.30 | $70.15 | 369900 |
| 2023-04-12 | 69.19 | $70.14 | 315920 |
| 2023-04-11 | 69.09 | $69.98 | 442529 |
| 2023-04-10 | 69.00 | $68.31 | 357800 |
| 2023-04-06 | 69.07 | $68.20 | 573635 |
| 2023-04-05 | 69.18 | $68.20 | 526300 |
| 2023-04-04 | 69.32 | $68.38 | 385242 |
| 2023-04-03 | 69.47 | $71.69 | 605800 |
| 2023-03-31 | 69.33 | $71.24 | 262000 |
| 2023-03-30 | 69.27 | $69.46 | 330241 |
| 2023-03-29 | 69.40 | $69.39 | 301537 |
| 2023-03-28 | 69.59 | $68.26 | 358040 |
| 2023-03-27 | 69.93 | $68.55 | 579939 |
| 2023-03-24 | 70.30 | $67.87 | 646708 |
| 2023-03-23 | 70.79 | $68.14 | 485324 |
| 2023-03-22 | 71.31 | $68.15 | 490600 |
| 2023-03-21 | 71.89 | $69.39 | 595064 |
| 2023-03-20 | 72.39 | $69.45 | 604458 |
| 2023-03-17 | 72.94 | $68.02 | 300223 |
| 2023-03-16 | 73.69 | $69.71 | 308700 |
| 2023-03-15 | 74.33 | $69.02 | 344900 |
| 2023-03-14 | 75.10 | $69.47 | 396400 |
| 2023-03-13 | 75.87 | $69.15 | 368301 |
| 2023-03-10 | 76.73 | $70.23 | 474140 |
| 2023-03-09 | 77.53 | $73.00 | 330022 |
| 2023-03-08 | 78.11 | $74.97 | 221212 |
| 2023-03-07 | 78.52 | $75.01 | 329920 |
| 2023-03-06 | 78.95 | $75.54 | 288618 |
| 2023-03-03 | 79.36 | $77.87 | 228305 |
| 2023-03-02 | 79.57 | $76.98 | 539205 |
| 2023-03-01 | 79.88 | $77.69 | 286500 |
| 2023-02-28 | 80.12 | $78.85 | 857132 |
| 2023-02-27 | 80.23 | $80.11 | 344700 |
| 2023-02-24 | 80.21 | $79.87 | 370534 |
| 2023-02-23 | 80.19 | $80.08 | 397300 |
| 2023-02-22 | 80.13 | $79.34 | 437810 |
| 2023-02-21 | 80.12 | $78.00 | 1.0M |
| 2023-02-17 | 80.22 | $81.37 | 333921 |
| 2023-02-16 | 79.96 | $81.54 | 287514 |
| 2023-02-15 | 79.65 | $81.40 | 503000 |
| 2023-02-14 | 79.32 | $80.88 | 253400 |
| 2023-02-13 | 79.00 | $80.99 | 240112 |
| 2023-02-10 | 78.65 | $79.57 | 221825 |
| 2023-02-09 | 78.41 | $79.60 | 303345 |
| 2023-02-08 | 78.14 | $80.51 | 235900 |
| 2023-02-07 | 77.76 | $80.30 | 348700 |
| 2023-02-06 | 77.36 | $80.46 | 302600 |
| 2023-02-03 | 76.90 | $81.36 | 302100 |
| 2023-02-02 | 76.30 | $82.73 | 330900 |
| 2023-02-01 | 75.51 | $80.04 | 854212 |
| 2023-01-31 | 74.93 | $77.41 | 638403 |
| 2023-01-30 | 74.55 | $75.90 | 253500 |
| 2023-01-27 | 74.29 | $76.42 | 266118 |
| 2023-01-26 | 73.93 | $75.45 | 183708 |
| 2023-01-25 | 73.65 | $74.99 | 120349 |
| 2023-01-24 | 73.37 | $75.00 | 188126 |
| 2023-01-23 | 73.07 | $75.11 | 281700 |
| 2023-01-20 | 72.73 | $74.25 | 425300 |
| 2023-01-19 | 72.44 | $72.99 | 224500 |
| 2023-01-18 | 72.25 | $74.04 | 275400 |
| 2023-01-17 | 71.94 | $74.68 | 338109 |
| 2023-01-13 | 71.54 | $75.04 | 466200 |
| 2023-01-12 | 71.08 | $74.18 | 532000 |
| 2023-01-11 | 70.71 | $75.41 | 356100 |
| 2023-01-10 | 70.20 | $73.59 | 236137 |
| 2023-01-09 | 69.86 | $72.95 | 392700 |
| 2023-01-06 | 69.58 | $71.74 | 277900 |
| 2023-01-05 | 69.40 | $68.94 | 483834 |
| 2023-01-04 | 69.51 | $70.40 | 325422 |
| 2023-01-03 | 69.49 | $69.53 | 337448 |
| 2022-12-30 | 69.58 | $68.59 | 240301 |
| 2022-12-29 | 69.79 | $69.35 | 270139 |
| 2022-12-28 | 69.97 | $68.45 | 349513 |
| 2022-12-27 | 70.27 | $69.12 | 359600 |
| 2022-12-23 | 70.53 | $69.33 | 275000 |
| 2022-12-22 | 70.81 | $68.75 | 354903 |
| 2022-12-21 | 71.18 | $69.00 | 345905 |
| 2022-12-20 | 71.57 | $68.71 | 461100 |
| 2022-12-19 | 72.01 | $68.20 | 519015 |
| 2022-12-16 | 72.54 | $68.65 | 603300 |
| 2022-12-15 | 73.07 | $69.44 | 379900 |
| 2022-12-14 | 73.54 | $71.13 | 430143 |
| 2022-12-13 | 73.89 | $73.37 | 502446 |
| 2022-12-12 | 74.04 | $72.67 | 473012 |
| 2022-12-09 | 74.28 | $72.32 | 592417 |
| 2022-12-08 | 74.59 | $71.18 | 364628 |
| 2022-12-07 | 75.02 | $70.95 | 433700 |
| 2022-12-06 | 75.49 | $71.71 | 506400 |
| 2022-12-05 | 75.91 | $73.43 | 460100 |
| 2022-12-02 | 76.16 | $75.14 | 185900 |
| 2022-12-01 | 76.23 | $76.37 | 427500 |
| 2022-11-30 | 76.18 | $76.41 | 760519 |
| 2022-11-29 | 76.11 | $75.43 | 297800 |
| 2022-11-28 | 76.14 | $75.52 | 248300 |
| 2022-11-25 | 76.16 | $76.81 | 152600 |
| 2022-11-23 | 76.05 | $76.80 | 188100 |
| 2022-11-22 | 75.92 | $76.39 | 164000 |
| 2022-11-21 | 75.84 | $75.88 | 223500 |
| 2022-11-18 | 75.83 | $76.34 | 177136 |
| 2022-11-17 | 75.79 | $75.15 | 208942 |
| 2022-11-16 | 75.88 | $76.21 | 284800 |
| 2022-11-15 | 75.88 | $76.94 | 424830 |
| 2022-11-14 | 75.83 | $76.81 | 390409 |
| 2022-11-11 | 75.82 | $78.51 | 242200 |
| 2022-11-10 | 75.66 | $79.03 | 298529 |
| 2022-11-09 | 75.45 | $74.04 | 297300 |
| 2022-11-08 | 75.77 | $75.96 | 423100 |
| 2022-11-07 | 75.93 | $74.50 | 257333 |
| 2022-11-04 | 76.26 | $72.58 | 290803 |
| 2022-11-03 | 76.83 | $72.75 | 422500 |
| 2022-11-02 | 77.44 | $73.57 | 384630 |
| 2022-11-01 | 78.01 | $75.26 | 419741 |
| 2022-10-31 | 78.47 | $75.57 | 621920 |
| 2022-10-28 | 78.92 | $75.40 | 487200 |
| 2022-10-27 | 79.41 | $74.86 | 585404 |
| 2022-10-26 | 79.97 | $74.50 | 665248 |
| 2022-10-25 | 80.60 | $77.19 | 730900 |
| 2022-10-24 | 80.97 | $79.67 | 405500 |
| 2022-10-21 | 81.10 | $79.92 | 273210 |
| 2022-10-20 | 81.19 | $77.75 | 425600 |
| 2022-10-19 | 81.51 | $79.37 | 409000 |
| 2022-10-18 | 81.67 | $82.75 | 179411 |
| 2022-10-17 | 81.51 | $80.98 | 212137 |
| 2022-10-14 | 81.54 | $79.50 | 261800 |
| 2022-10-13 | 81.73 | $81.84 | 241600 |
| 2022-10-12 | 81.70 | $82.30 | 274405 |
| 2022-10-11 | 81.64 | $82.39 | 297500 |
| 2022-10-10 | 81.58 | $82.50 | 439200 |
| 2022-10-07 | 81.53 | $82.89 | 236000 |
| 2022-10-06 | 81.47 | $84.12 | 229234 |
| 2022-10-05 | 81.30 | $83.82 | 239132 |
| 2022-10-04 | 81.16 | $83.75 | 288535 |
| 2022-10-03 | 81.02 | $81.22 | 250714 |
| 2022-09-30 | 81.14 | $79.23 | 191700 |
| 2022-09-29 | 81.47 | $79.25 | 162027 |
| 2022-09-28 | 81.82 | $80.72 | 260839 |
| 2022-09-27 | 82.05 | $78.27 | 369900 |
| 2022-09-26 | 82.55 | $77.49 | 351900 |
| 2022-09-23 | 83.16 | $78.65 | 202908 |
| 2022-09-22 | 83.72 | $79.28 | 146838 |
| 2022-09-21 | 84.28 | $81.27 | 251334 |
| 2022-09-20 | 84.67 | $82.58 | 234747 |
| 2022-09-19 | 84.98 | $84.43 | 415100 |
| 2022-09-16 | 85.14 | $83.54 | 413907 |
| 2022-09-15 | 85.44 | $83.58 | 371600 |
| 2022-09-14 | 85.77 | $83.29 | 412535 |
| 2022-09-13 | 86.19 | $84.75 | 516308 |
| 2022-09-12 | 86.51 | $88.15 | 381800 |
| 2022-09-09 | 86.52 | $86.99 | 295400 |
| 2022-09-08 | 86.67 | $86.21 | 255719 |
| 2022-09-07 | 86.91 | $85.15 | 234600 |
| 2022-09-06 | 87.26 | $82.67 | 221322 |
| 2022-09-02 | 87.87 | $83.22 | 176503 |
| 2022-09-01 | 88.46 | $83.86 | 276247 |
| 2022-08-31 | 89.02 | $83.99 | 149800 |
| 2022-08-30 | 89.58 | $85.23 | 112800 |
| 2022-08-29 | 90.04 | $86.00 | 148803 |
| 2022-08-26 | 90.44 | $86.41 | 352300 |
| 2022-08-25 | 90.81 | $90.66 | 258436 |
| 2022-08-24 | 90.77 | $89.59 | 181700 |
| 2022-08-23 | 90.81 | $88.45 | 113824 |
| 2022-08-22 | 90.94 | $89.13 | 234109 |
| 2022-08-19 | 90.97 | $91.78 | 130433 |
| 2022-08-18 | 90.71 | $93.89 | 168600 |
| 2022-08-17 | 90.20 | $93.24 | 178627 |
| 2022-08-16 | 89.71 | $94.28 | 209000 |
| 2022-08-15 | 89.07 | $92.54 | 171848 |
| 2022-08-12 | 88.53 | $92.63 | 146733 |
| 2022-08-11 | 87.93 | $91.35 | 197940 |
| 2022-08-10 | 87.39 | $90.01 | 229200 |
| 2022-08-09 | 86.91 | $87.67 | 217116 |
| 2022-08-08 | 86.62 | $89.37 | 385800 |
| 2022-08-05 | 86.10 | $88.18 | 163700 |
| 2022-08-04 | 85.64 | $88.74 | 166424 |
| 2022-08-03 | 85.08 | $88.65 | 169500 |
| 2022-08-02 | 84.48 | $88.26 | 205833 |
| 2022-08-01 | 83.86 | $89.54 | 231800 |
| 2022-07-29 | 83.06 | $89.35 | 264800 |
| 2022-07-28 | 82.21 | $87.53 | 500034 |
| 2022-07-27 | 81.47 | $85.55 | 558300 |
| 2022-07-26 | 80.88 | $83.56 | 907021 |
| 2022-07-25 | 80.44 | $82.75 | 435938 |
| 2022-07-22 | 80.06 | $84.10 | 313746 |
| 2022-07-21 | 79.50 | $84.25 | 360100 |
| 2022-07-20 | 78.87 | $83.79 | 221049 |
| 2022-07-19 | 78.25 | $83.01 | 302225 |
| 2022-07-18 | 77.66 | $79.93 | 307423 |
| 2022-07-15 | 77.35 | $80.14 | 297633 |
| 2022-07-14 | 77.01 | $78.42 | 137300 |
| 2022-07-13 | 76.84 | $78.38 | 214300 |
| 2022-07-12 | 76.68 | $77.27 | 198400 |
| 2022-07-11 | 76.64 | $77.06 | 181900 |
| 2022-07-08 | 76.65 | $77.45 | 224912 |
| 2022-07-07 | 76.66 | $78.46 | 182500 |
| 2022-07-06 | 76.61 | $77.59 | 252400 |
| 2022-07-05 | 76.69 | $77.85 | 331300 |
| 2022-07-01 | 76.77 | $75.86 | 427200 |
| 2022-06-30 | 77.10 | $74.96 | 202600 |
| 2022-06-29 | 77.55 | $75.23 | 162000 |
| 2022-06-28 | 78.02 | $76.17 | 224930 |
| 2022-06-27 | 78.43 | $77.20 | 170900 |
| 2022-06-24 | 78.77 | $77.40 | 638300 |
| 2022-06-23 | 79.11 | $73.70 | 438540 |
| 2022-06-22 | 79.83 | $74.29 | 343000 |
| 2022-06-21 | 80.54 | $74.66 | 322926 |
| 2022-06-17 | 81.24 | $74.70 | 386114 |
| 2022-06-16 | 81.97 | $76.05 | 477400 |
| 2022-06-15 | 82.60 | $79.40 | 345100 |
| 2022-06-14 | 82.95 | $78.42 | 251800 |
| 2022-06-13 | 83.40 | $79.52 | 362816 |
| 2022-06-10 | 83.77 | $81.09 | 192000 |
| 2022-06-09 | 83.99 | $84.15 | 161400 |
| 2022-06-08 | 83.90 | $84.17 | 145500 |
| 2022-06-07 | 83.81 | $86.13 | 189700 |
| 2022-06-06 | 83.50 | $86.70 | 223125 |
| 2022-06-03 | 83.13 | $85.73 | 239745 |
| 2022-06-02 | 82.84 | $86.54 | 270117 |
| 2022-06-01 | 82.47 | $82.79 | 528530 |
| 2022-05-31 | 82.48 | $83.50 | 575000 |
| 2022-05-27 | 82.44 | $83.89 | 355900 |
| 2022-05-26 | 82.37 | $82.46 | 478320 |
| 2022-05-25 | 82.46 | $81.15 | 265944 |
| 2022-05-24 | 82.70 | $80.62 | 153500 |
| 2022-05-23 | 83.03 | $82.09 | 296801 |
| 2022-05-20 | 83.26 | $81.09 | 264800 |
| 2022-05-19 | 83.64 | $82.25 | 263340 |
| 2022-05-18 | 83.98 | $82.37 | 432209 |
| 2022-05-17 | 84.35 | $85.31 | 235646 |
| 2022-05-16 | 84.49 | $82.30 | 277600 |
| 2022-05-13 | 84.96 | $83.18 | 232100 |
| 2022-05-12 | 85.38 | $82.24 | 322605 |
| 2022-05-11 | 85.94 | $80.40 | 362600 |
| 2022-05-10 | 86.74 | $81.83 | 539200 |
| 2022-05-09 | 87.45 | $82.84 | 487439 |
| 2022-05-06 | 88.11 | $82.87 | 481400 |
| 2022-05-05 | 88.82 | $83.30 | 552300 |
| 2022-05-04 | 89.52 | $87.49 | 458314 |
| 2022-05-03 | 89.84 | $86.78 | 351700 |
| 2022-05-02 | 90.26 | $87.51 | 594700 |
| 2022-04-29 | 90.63 | $84.66 | 378900 |
| 2022-04-28 | 91.30 | $87.94 | 515300 |
| 2022-04-27 | 91.68 | $86.47 | 466022 |
| 2022-04-26 | 92.24 | $87.29 | 1.3M |
| 2022-04-25 | 92.73 | $92.91 | 474509 |
| 2022-04-22 | 92.68 | $92.47 | 505042 |
| 2022-04-21 | 92.65 | $94.45 | 382509 |
| 2022-04-20 | 92.42 | $94.92 | 282642 |
| 2022-04-19 | 92.14 | $92.81 | 352712 |
| 2022-04-18 | 92.07 | $91.25 | 280631 |
| 2022-04-14 | 92.16 | $92.20 | 338400 |
| 2022-04-13 | 92.15 | $93.09 | 134322 |
| 2022-04-12 | 92.05 | $92.18 | 349100 |
| 2022-04-11 | 92.03 | $92.81 | 262001 |
| 2022-04-08 | 91.94 | $92.25 | 340513 |
| 2022-04-07 | 91.88 | $92.65 | 398200 |
| 2022-04-06 | 91.78 | $91.09 | 352516 |
| 2022-04-05 | 91.82 | $91.99 | 504642 |
| 2022-04-04 | 91.74 | $92.36 | 287035 |
| 2022-04-01 | 91.60 | $92.45 | 395000 |
| 2022-03-31 | 91.44 | $90.01 | 400300 |
| 2022-03-30 | 91.51 | $92.78 | 423700 |
| 2022-03-29 | 91.31 | $94.16 | 292135 |
| 2022-03-28 | 90.93 | $90.93 | 425725 |
| 2022-03-25 | 90.86 | $89.66 | 273747 |
| 2022-03-24 | 90.90 | $90.18 | 278046 |
| 2022-03-23 | 90.88 | $90.76 | 318501 |
| 2022-03-22 | 90.80 | $93.69 | 397128 |
| 2022-03-21 | 90.44 | $95.12 | 665800 |
| 2022-03-18 | 89.93 | $92.56 | 671000 |
| 2022-03-17 | 89.69 | $91.38 | 642725 |
| 2022-03-16 | 89.58 | $91.97 | 519400 |
| 2022-03-15 | 89.45 | $90.87 | 360038 |
| 2022-03-14 | 89.44 | $89.82 | 338039 |
| 2022-03-11 | 89.56 | $89.87 | 439900 |
| 2022-03-10 | 89.71 | $89.66 | 488942 |
| 2022-03-09 | 89.91 | $88.80 | 716100 |
| 2022-03-08 | 90.24 | $86.82 | 738536 |
| 2022-03-07 | 90.80 | $86.87 | 613630 |
| 2022-03-04 | 91.39 | $89.26 | 905400 |
| 2022-03-03 | 91.79 | $89.90 | 883300 |
| 2022-03-02 | 92.17 | $89.94 | 462100 |
| 2022-03-01 | 92.59 | $87.03 | 397800 |
| 2022-02-28 | 93.34 | $88.40 | 406119 |
| 2022-02-25 | 94.00 | $89.26 | 772621 |
| 2022-02-24 | 94.61 | $88.29 | 715943 |
| 2022-02-23 | 95.36 | $88.86 | 517537 |
| 2022-02-22 | 96.11 | $92.23 | 832818 |
| 2022-02-18 | 96.58 | $94.70 | 330500 |
| 2022-02-17 | 96.85 | $95.50 | 555022 |
| 2022-02-16 | 97.09 | $97.31 | 336233 |
| 2022-02-15 | 97.19 | $97.56 | 201400 |
| 2022-02-14 | 97.32 | $95.78 | 249363 |
| 2022-02-11 | 97.66 | $95.85 | 286704 |
| 2022-02-10 | 98.07 | $96.14 | 459131 |
| 2022-02-09 | 98.52 | $98.56 | 278526 |
| 2022-02-08 | 98.80 | $96.66 | 193100 |
| 2022-02-07 | 99.32 | $95.63 | 269000 |
| 2022-02-04 | 100.00 | $95.04 | 613900 |
| 2022-02-03 | 100.82 | $96.43 | 760600 |
| 2022-02-02 | 101.59 | $98.31 | 921100 |
| 2022-02-01 | 102.26 | $98.58 | 286800 |
| 2022-01-31 | 102.98 | $99.02 | 351900 |
| 2022-01-28 | 103.74 | $97.65 | 385400 |
| 2022-01-27 | 104.72 | $95.15 | 352344 |
| 2022-01-26 | 106.04 | $98.49 | 223600 |
| 2022-01-25 | 107.12 | $99.70 | 300100 |
| 2022-01-24 | 108.16 | $100.68 | 1.0M |
| 2022-01-21 | 109.17 | $102.58 | 729449 |
| 2022-01-20 | 110.05 | $105.20 | 719800 |
| 2022-01-19 | 110.72 | $105.69 | 276007 |
| 2022-01-18 | 111.35 | $105.67 | 325800 |
| 2022-01-14 | 112.01 | $107.55 | 323111 |
| 2022-01-13 | 112.50 | $110.00 | 199700 |
| 2022-01-12 | 112.77 | $110.80 | 245623 |
| 2022-01-11 | 112.98 | $110.24 | 299100 |
| 2022-01-10 | 113.25 | $110.00 | 277443 |
| 2022-01-07 | 113.57 | $109.99 | 280300 |
| 2022-01-06 | 113.90 | $111.27 | 333500 |
| 2022-01-05 | 114.15 | $112.60 | 319120 |
| 2022-01-04 | 114.28 | $115.56 | 310207 |
| 2022-01-03 | 114.12 | $115.62 | 175095 |
| 2021-12-31 | 113.91 | $116.12 | 61517 |
| 2021-12-30 | 113.63 | $115.36 | 75900 |
| 2021-12-29 | 113.37 | $116.27 | 86100 |
| 2021-12-28 | 112.98 | $115.80 | 72900 |
| 2021-12-27 | 112.60 | $115.54 | 113200 |
| 2021-12-23 | 112.22 | $114.12 | 142218 |
| 2021-12-22 | 111.98 | $113.73 | 196400 |
| 2021-12-21 | 111.77 | $111.93 | 160728 |
| 2021-12-20 | 111.74 | $108.81 | 208600 |
| 2021-12-17 | 112.02 | $110.00 | 382135 |
| 2021-12-16 | 112.20 | $110.62 | 226635 |
| 2021-12-15 | 112.33 | $112.56 | 182832 |
| 2021-12-14 | 112.29 | $112.60 | 112522 |
| 2021-12-13 | 112.24 | $113.40 | 148419 |
| 2021-12-10 | 112.11 | $115.07 | 139400 |
| 2021-12-09 | 111.81 | $113.70 | 134700 |
| 2021-12-08 | 111.63 | $117.51 | 255600 |
| 2021-12-07 | 111.07 | $115.45 | 411939 |
| 2021-12-06 | 110.70 | $112.50 | 508600 |
| 2021-12-03 | 110.61 | $107.98 | 247000 |
| 2021-12-02 | 110.95 | $110.02 | 175436 |
| 2021-12-01 | 111.10 | $105.79 | 197844 |
| 2021-11-30 | 111.66 | $105.97 | 427700 |
| 2021-11-29 | 112.21 | $109.64 | 140500 |
| 2021-11-26 | 112.40 | $109.44 | 166500 |
| 2021-11-24 | 112.58 | $114.03 | 172700 |
| 2021-11-23 | 112.27 | $113.88 | 101800 |
| 2021-11-22 | 111.92 | $112.71 | 104700 |
| 2021-11-19 | 111.63 | $112.08 | 158322 |
| 2021-11-18 | 111.35 | $113.30 | 117811 |
| 2021-11-17 | 110.89 | $113.34 | 127608 |
| 2021-11-16 | 110.36 | $113.34 | 148600 |
| 2021-11-15 | 109.75 | $112.41 | 72500 |
| 2021-11-12 | 109.17 | $113.12 | 120426 |
| 2021-11-11 | 108.45 | $111.70 | 122934 |
| 2021-11-10 | 107.79 | $112.48 | 206205 |
| 2021-11-09 | 106.98 | $114.04 | 143000 |
| 2021-11-08 | 105.92 | $113.27 | 240800 |
| 2021-11-05 | 104.86 | $111.46 | 103800 |
| 2021-11-04 | 103.90 | $109.99 | 193700 |
| 2021-11-03 | 103.03 | $108.99 | 159400 |
| 2021-11-02 | 102.19 | $108.09 | 219005 |
| 2021-11-01 | 101.39 | $108.35 | 193200 |
| 2021-10-29 | 100.50 | $105.65 | 224713 |
| 2021-10-28 | 99.83 | $105.04 | 345816 |
| 2021-10-27 | 99.17 | $103.10 | 328632 |
| 2021-10-26 | 98.67 | $101.67 | 413811 |
| 2021-10-25 | 98.30 | $101.75 | 438808 |
| 2021-10-22 | 97.91 | $101.46 | 230200 |
| 2021-10-21 | 97.55 | $100.18 | 180200 |
| 2021-10-20 | 97.31 | $98.82 | 133700 |
| 2021-10-19 | 97.20 | $98.02 | 127521 |
| 2021-10-18 | 97.17 | $98.99 | 127741 |
| 2021-10-15 | 97.05 | $98.42 | 288300 |
| 2021-10-14 | 96.99 | $95.68 | 433742 |
| 2021-10-13 | 97.22 | $95.21 | 147200 |
| 2021-10-12 | 97.51 | $95.44 | 191337 |
| 2021-10-11 | 97.80 | $95.83 | 121000 |
| 2021-10-08 | 98.08 | $97.49 | 144438 |
| 2021-10-07 | 98.19 | $98.00 | 235900 |
| 2021-10-06 | 98.27 | $96.65 | 175705 |
| 2021-10-05 | 98.50 | $96.97 | 278800 |
| 2021-10-04 | 98.71 | $96.43 | 161813 |
| 2021-10-01 | 99.00 | $97.11 | 349100 |
| 2021-09-30 | 99.26 | $95.47 | 204716 |
| 2021-09-29 | 99.71 | $97.62 | 150500 |
| 2021-09-28 | 99.99 | $98.45 | 101604 |
| 2021-09-27 | 100.21 | $101.90 | 240420 |
| 2021-09-24 | 100.13 | $100.52 | 194700 |
| 2021-09-23 | 100.19 | $100.26 | 168300 |
| 2021-09-22 | 100.31 | $99.41 | 221700 |
| 2021-09-21 | 100.54 | $98.55 | 316113 |
| 2021-09-20 | 100.89 | $99.05 | 232218 |
| 2021-09-17 | 101.22 | $100.35 | 609100 |
| 2021-09-16 | 101.44 | $99.96 | 233735 |
| 2021-09-15 | 101.73 | $99.89 | 234804 |
| 2021-09-14 | 102.06 | $100.21 | 342200 |
| 2021-09-13 | 102.40 | $99.64 | 173705 |
| 2021-09-10 | 102.85 | $98.19 | 198500 |
| 2021-09-09 | 103.50 | $99.94 | 148600 |
| 2021-09-08 | 104.04 | $101.01 | 277346 |
| 2021-09-07 | 104.52 | $100.08 | 284600 |
| 2021-09-03 | 105.12 | $101.90 | 181743 |
| 2021-09-02 | 105.59 | $103.51 | 195700 |
| 2021-09-01 | 105.92 | $103.56 | 151615 |
| 2021-08-31 | 106.27 | $103.93 | 434500 |
| 2021-08-30 | 106.60 | $104.44 | 1.0M |
| 2021-08-27 | 106.90 | $106.11 | 226935 |
| 2021-08-26 | 107.05 | $104.23 | 222700 |
| 2021-08-25 | 107.40 | $106.00 | 196413 |
| 2021-08-24 | 107.59 | $106.23 | 96500 |
| 2021-08-23 | 107.75 | $105.79 | 130433 |
| 2021-08-20 | 107.96 | $105.11 | 145700 |
| 2021-08-19 | 108.23 | $104.20 | 133300 |
| 2021-08-18 | 108.58 | $105.54 | 309300 |
| 2021-08-17 | 108.82 | $107.17 | 338200 |
| 2021-08-16 | 108.88 | $109.76 | 184925 |
| 2021-08-13 | 108.67 | $110.12 | 136000 |
| 2021-08-12 | 108.40 | $111.40 | 170007 |
| 2021-08-11 | 107.98 | $112.33 | 147200 |
| 2021-08-10 | 107.45 | $108.97 | 186709 |
| 2021-08-09 | 107.24 | $108.12 | 121709 |
| 2021-08-06 | 107.11 | $109.36 | 88600 |
| 2021-08-05 | 106.86 | $108.20 | 70900 |
| 2021-08-04 | 106.71 | $107.21 | 140524 |
| 2021-08-03 | 106.67 | $108.73 | 159000 |
| 2021-08-02 | 106.49 | $107.00 | 200500 |
| 2021-07-30 | 106.48 | $108.18 | 143200 |
| 2021-07-29 | 106.36 | $108.14 | 124138 |
| 2021-07-28 | 106.24 | $107.49 | 271330 |
| 2021-07-27 | 106.19 | $106.34 | 314800 |
| 2021-07-26 | 106.24 | $105.56 | 273400 |
| 2021-07-23 | 106.37 | $105.60 | 166700 |
| 2021-07-22 | 106.50 | $103.57 | 201804 |
| 2021-07-21 | 106.84 | $106.40 | 259927 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
156.31
2026-07-17
Close Price
$155.97
Vol: 481700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.89
Average
118.98
Maximum
202.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.31 | $155.97 | 481700 |
| 2026-07-16 | 156.44 | $160.67 | 641302 |
| 2026-07-15 | 155.61 | $155.90 | 464400 |
| 2026-07-14 | 155.65 | $155.53 | 298900 |
| 2026-07-13 | 155.78 | $155.69 | 553200 |
| 2026-07-10 | 155.90 | $155.50 | 584900 |
| 2026-07-09 | 156.09 | $154.09 | 362700 |
| 2026-07-08 | 156.61 | $151.93 | 380200 |
| 2026-07-07 | 157.68 | $155.36 | 350937 |
| 2026-07-06 | 158.19 | $159.60 | 402800 |
| 2026-07-02 | 157.89 | $158.56 | 380205 |
| 2026-07-01 | 157.76 | $158.15 | 562441 |
| 2026-06-30 | 157.71 | $160.42 | 580399 |
| 2026-06-29 | 157.16 | $159.47 | 445219 |
| 2026-06-26 | 156.73 | $162.16 | 567500 |
| 2026-06-25 | 155.67 | $161.46 | 357500 |
| 2026-06-24 | 154.60 | $157.70 | 512500 |
| 2026-06-23 | 154.15 | $154.97 | 348200 |
| 2026-06-22 | 154.22 | $156.84 | 255434 |
| 2026-06-18 | 153.91 | $157.88 | 524704 |
| 2026-06-17 | 153.36 | $153.89 | 517923 |
| 2026-06-16 | 153.57 | $158.00 | 305732 |
| 2026-06-15 | 152.97 | $156.66 | 418709 |
| 2026-06-12 | 152.57 | $154.21 | 359144 |
| 2026-06-11 | 152.64 | $155.09 | 287100 |
| 2026-06-10 | 152.56 | $152.19 | 388039 |
| 2026-06-09 | 153.11 | $156.45 | 547836 |
| 2026-06-08 | 152.86 | $152.08 | 325445 |
| 2026-06-05 | 153.53 | $155.15 | 449113 |
| 2026-06-04 | 153.67 | $152.75 | 358009 |
| 2026-06-03 | 154.37 | $153.21 | 588100 |
| 2026-06-02 | 155.11 | $152.84 | 698647 |
| 2026-06-01 | 156.08 | $155.17 | 387600 |
| 2026-05-29 | 156.72 | $157.90 | 532400 |
| 2026-05-28 | 156.93 | $160.34 | 277271 |
| 2026-05-27 | 156.67 | $159.76 | 465400 |
| 2026-05-26 | 156.52 | $159.70 | 627124 |
| 2026-05-22 | 156.38 | $157.42 | 278400 |
| 2026-05-21 | 156.73 | $157.15 | 370900 |
| 2026-05-20 | 157.22 | $157.35 | 393900 |
| 2026-05-19 | 157.78 | $152.83 | 417100 |
| 2026-05-18 | 159.41 | $157.89 | 481521 |
| 2026-05-15 | 160.26 | $155.17 | 241945 |
| 2026-05-14 | 161.85 | $160.33 | 329610 |
| 2026-05-13 | 162.62 | $158.04 | 396145 |
| 2026-05-12 | 164.03 | $159.10 | 439100 |
| 2026-05-11 | 165.46 | $159.43 | 360000 |
| 2026-05-08 | 167.06 | $161.76 | 324400 |
| 2026-05-07 | 168.45 | $165.08 | 355800 |
| 2026-05-06 | 169.37 | $166.23 | 457000 |
| 2026-05-05 | 170.20 | $164.38 | 258900 |
| 2026-05-04 | 171.56 | $163.63 | 462600 |
| 2026-05-01 | 173.31 | $168.46 | 381322 |
| 2026-04-30 | 174.32 | $170.39 | 393300 |
| 2026-04-29 | 175.08 | $168.84 | 634000 |
| 2026-04-28 | 176.28 | $169.84 | 1.3M |
| 2026-04-27 | 177.45 | $177.76 | 908325 |
| 2026-04-24 | 177.13 | $178.27 | 415100 |
| 2026-04-23 | 176.65 | $179.38 | 315400 |
| 2026-04-22 | 175.84 | $176.74 | 241400 |
| 2026-04-21 | 175.44 | $177.66 | 262234 |
| 2026-04-20 | 174.78 | $180.61 | 323236 |
| 2026-04-17 | 173.38 | $179.52 | 278844 |
| 2026-04-16 | 171.98 | $173.57 | 226020 |
| 2026-04-15 | 171.61 | $176.33 | 264800 |
| 2026-04-14 | 170.60 | $179.19 | 231700 |
| 2026-04-13 | 168.82 | $178.37 | 381321 |
| 2026-04-10 | 166.93 | $175.48 | 272500 |
| 2026-04-09 | 165.37 | $174.35 | 260604 |
| 2026-04-08 | 163.80 | $172.77 | 550902 |
| 2026-04-07 | 162.34 | $166.58 | 698579 |
| 2026-04-06 | 161.98 | $166.10 | 270500 |
| 2026-04-02 | 161.68 | $165.03 | 397544 |
| 2026-04-01 | 161.60 | $165.73 | 363542 |
| 2026-03-31 | 161.39 | $164.80 | 475148 |
| 2026-03-30 | 161.37 | $159.73 | 821329 |
| 2026-03-27 | 162.45 | $162.17 | 325500 |
| 2026-03-26 | 163.23 | $164.97 | 320716 |
| 2026-03-25 | 163.59 | $167.18 | 547000 |
| 2026-03-24 | 163.57 | $165.60 | 367700 |
| 2026-03-23 | 163.92 | $165.81 | 505810 |
| 2026-03-20 | 164.32 | $163.86 | 1.1M |
| 2026-03-19 | 165.24 | $165.39 | 735612 |
| 2026-03-18 | 166.02 | $169.97 | 725819 |
| 2026-03-17 | 166.01 | $170.17 | 439736 |
| 2026-03-16 | 166.00 | $167.48 | 422800 |
| 2026-03-13 | 166.59 | $167.30 | 456100 |
| 2026-03-12 | 167.37 | $164.98 | 474900 |
| 2026-03-11 | 168.80 | $167.72 | 668600 |
| 2026-03-10 | 169.93 | $166.40 | 788641 |
| 2026-03-09 | 171.57 | $166.48 | 1.3M |
| 2026-03-06 | 173.49 | $168.24 | 676300 |
| 2026-03-05 | 175.40 | $171.72 | 1.1M |
| 2026-03-04 | 176.91 | $169.92 | 608237 |
| 2026-03-03 | 179.08 | $169.88 | 746500 |
| 2026-03-02 | 181.64 | $171.99 | 493123 |
| 2026-02-27 | 184.19 | $173.50 | 602500 |
| 2026-02-26 | 186.85 | $175.57 | 881003 |
| 2026-02-25 | 189.52 | $172.21 | 1.1M |
| 2026-02-24 | 193.34 | $174.30 | 1.7M |
| 2026-02-23 | 197.32 | $192.83 | 1.1M |
| 2026-02-20 | 198.03 | $198.92 | 457600 |
| 2026-02-19 | 197.56 | $196.49 | 265332 |
| 2026-02-18 | 197.51 | $196.67 | 258242 |
| 2026-02-17 | 197.41 | $198.22 | 391615 |
| 2026-02-13 | 196.94 | $200.28 | 442700 |
| 2026-02-12 | 195.95 | $196.94 | 417347 |
| 2026-02-11 | 195.49 | $200.93 | 327921 |
| 2026-02-10 | 194.11 | $203.15 | 267700 |
| 2026-02-09 | 192.03 | $199.86 | 224912 |
| 2026-02-06 | 190.30 | $198.25 | 517635 |
| 2026-02-05 | 188.64 | $193.74 | 350529 |
| 2026-02-04 | 187.66 | $191.00 | 453300 |
| 2026-02-03 | 187.11 | $187.55 | 373630 |
| 2026-02-02 | 187.21 | $186.78 | 379013 |
| 2026-01-30 | 187.50 | $183.74 | 408700 |
| 2026-01-29 | 188.48 | $184.12 | 635200 |
| 2026-01-28 | 189.55 | $183.61 | 1.7M |
| 2026-01-27 | 190.90 | $185.58 | 312300 |
| 2026-01-26 | 192.05 | $187.35 | 263142 |
| 2026-01-23 | 193.02 | $187.28 | 309400 |
| 2026-01-22 | 194.15 | $189.04 | 396640 |
| 2026-01-21 | 195.09 | $190.00 | 861332 |
| 2026-01-20 | 195.97 | $188.20 | 892000 |
| 2026-01-16 | 197.35 | $196.12 | 384500 |
| 2026-01-15 | 197.27 | $196.50 | 321623 |
| 2026-01-14 | 197.08 | $195.76 | 334400 |
| 2026-01-13 | 197.00 | $199.33 | 239427 |
| 2026-01-12 | 196.13 | $198.41 | 593435 |
| 2026-01-09 | 195.30 | $200.51 | 277020 |
| 2026-01-08 | 193.88 | $195.73 | 336700 |
| 2026-01-07 | 193.22 | $189.39 | 384500 |
| 2026-01-06 | 193.78 | $195.38 | 1.0M |
| 2026-01-05 | 193.16 | $201.00 | 568534 |
| 2026-01-02 | 191.23 | $196.85 | 425700 |
| 2025-12-31 | 189.87 | $191.10 | 518700 |
| 2025-12-30 | 189.49 | $192.30 | 328900 |
| 2025-12-29 | 188.79 | $192.15 | 308300 |
| 2025-12-26 | 188.00 | $192.25 | 210500 |
| 2025-12-24 | 187.07 | $191.37 | 92300 |
| 2025-12-23 | 186.17 | $190.56 | 237005 |
| 2025-12-22 | 185.30 | $189.23 | 474800 |
| 2025-12-19 | 184.58 | $186.21 | 635720 |
| 2025-12-18 | 184.38 | $185.98 | 392047 |
| 2025-12-17 | 184.21 | $184.60 | 300400 |
| 2025-12-16 | 184.31 | $184.66 | 332730 |
| 2025-12-15 | 184.42 | $184.80 | 244918 |
| 2025-12-12 | 184.54 | $186.31 | 422900 |
| 2025-12-11 | 184.36 | $187.53 | 266840 |
| 2025-12-10 | 183.90 | $184.41 | 329400 |
| 2025-12-09 | 184.05 | $182.08 | 243700 |
| 2025-12-08 | 184.72 | $184.22 | 341500 |
| 2025-12-05 | 185.06 | $183.87 | 280600 |
| 2025-12-04 | 185.54 | $184.98 | 261400 |
| 2025-12-03 | 185.87 | $187.84 | 353600 |
| 2025-12-02 | 185.67 | $188.29 | 248511 |
| 2025-12-01 | 185.34 | $189.20 | 305029 |
| 2025-11-28 | 184.79 | $189.74 | 130149 |
| 2025-11-26 | 184.06 | $190.80 | 395938 |
| 2025-11-25 | 182.99 | $189.81 | 293928 |
| 2025-11-24 | 181.99 | $185.31 | 310247 |
| 2025-11-21 | 181.80 | $182.91 | 446600 |
| 2025-11-20 | 182.11 | $180.42 | 235200 |
| 2025-11-19 | 183.02 | $180.17 | 282914 |
| 2025-11-18 | 184.16 | $179.90 | 378722 |
| 2025-11-17 | 185.57 | $179.87 | 312200 |
| 2025-11-14 | 187.23 | $182.66 | 321200 |
| 2025-11-13 | 188.59 | $184.58 | 268100 |
| 2025-11-12 | 189.77 | $188.51 | 485300 |
| 2025-11-11 | 190.34 | $188.71 | 240200 |
| 2025-11-10 | 190.97 | $188.26 | 323239 |
| 2025-11-07 | 191.81 | $188.71 | 367929 |
| 2025-11-06 | 192.71 | $187.08 | 276626 |
| 2025-11-05 | 194.09 | $191.53 | 294800 |
| 2025-11-04 | 194.78 | $189.97 | 326400 |
| 2025-11-03 | 195.90 | $192.58 | 561802 |
| 2025-10-31 | 196.66 | $190.43 | 303603 |
| 2025-10-30 | 198.00 | $191.18 | 443122 |
| 2025-10-29 | 199.39 | $191.99 | 442337 |
| 2025-10-28 | 200.83 | $193.59 | 842160 |
| 2025-10-27 | 202.15 | $202.64 | 385120 |
| 2025-10-24 | 201.77 | $203.32 | 167400 |
| 2025-10-23 | 201.16 | $203.09 | 242100 |
| 2025-10-22 | 200.49 | $201.26 | 149302 |
| 2025-10-21 | 200.09 | $203.71 | 230800 |
| 2025-10-20 | 199.10 | $201.22 | 162900 |
| 2025-10-17 | 198.47 | $199.22 | 207638 |
| 2025-10-16 | 198.14 | $198.09 | 211800 |
| 2025-10-15 | 197.99 | $201.37 | 318542 |
| 2025-10-14 | 197.12 | $198.84 | 319820 |
| 2025-10-13 | 196.64 | $195.85 | 188400 |
| 2025-10-10 | 196.70 | $193.61 | 288200 |
| 2025-10-09 | 197.24 | $194.68 | 229600 |
| 2025-10-08 | 197.64 | $198.30 | 258100 |
| 2025-10-07 | 197.33 | $197.05 | 288030 |
| 2025-10-06 | 197.22 | $199.92 | 409800 |
| 2025-10-03 | 196.48 | $196.77 | 431722 |
| 2025-10-02 | 196.28 | $196.16 | 342306 |
| 2025-10-01 | 196.17 | $196.02 | 209912 |
| 2025-09-30 | 196.06 | $196.01 | 203235 |
| 2025-09-29 | 195.93 | $193.73 | 239100 |
| 2025-09-26 | 196.25 | $193.98 | 174331 |
| 2025-09-25 | 196.57 | $192.17 | 178648 |
| 2025-09-24 | 197.30 | $192.97 | 181034 |
| 2025-09-23 | 197.98 | $194.90 | 213800 |
| 2025-09-22 | 198.34 | $196.09 | 209000 |
| 2025-09-19 | 198.49 | $196.57 | 645805 |
| 2025-09-18 | 198.55 | $197.42 | 301910 |
| 2025-09-17 | 198.42 | $193.93 | 290000 |
| 2025-09-16 | 198.99 | $195.05 | 272428 |
| 2025-09-15 | 199.39 | $196.60 | 212309 |
| 2025-09-12 | 199.50 | $196.52 | 258200 |
| 2025-09-11 | 199.62 | $199.13 | 453100 |
| 2025-09-10 | 199.19 | $195.70 | 223412 |
| 2025-09-09 | 199.38 | $194.20 | 468204 |
| 2025-09-08 | 199.90 | $197.00 | 634500 |
| 2025-09-05 | 199.87 | $198.43 | 299215 |
| 2025-09-04 | 199.50 | $197.17 | 337605 |
| 2025-09-03 | 199.30 | $194.61 | 262900 |
| 2025-09-02 | 199.58 | $194.77 | 405228 |
| 2025-08-29 | 199.83 | $195.77 | 527827 |
| 2025-08-28 | 199.87 | $197.57 | 385811 |
| 2025-08-27 | 199.49 | $197.67 | 344500 |
| 2025-08-26 | 198.99 | $197.56 | 192511 |
| 2025-08-25 | 198.38 | $196.25 | 281509 |
| 2025-08-22 | 197.90 | $197.24 | 299600 |
| 2025-08-21 | 197.10 | $193.54 | 283603 |
| 2025-08-20 | 196.89 | $193.90 | 286104 |
| 2025-08-19 | 196.53 | $195.27 | 230835 |
| 2025-08-18 | 195.76 | $193.86 | 408700 |
| 2025-08-15 | 195.12 | $194.13 | 402540 |
| 2025-08-14 | 194.27 | $194.16 | 313800 |
| 2025-08-13 | 193.22 | $196.28 | 465445 |
| 2025-08-12 | 191.50 | $194.13 | 585700 |
| 2025-08-11 | 189.91 | $189.59 | 513043 |
| 2025-08-08 | 188.96 | $188.28 | 393015 |
| 2025-08-07 | 188.09 | $187.87 | 327803 |
| 2025-08-06 | 187.12 | $190.87 | 318539 |
| 2025-08-05 | 185.30 | $190.76 | 413900 |
| 2025-08-04 | 183.17 | $189.58 | 397253 |
| 2025-08-01 | 180.90 | $188.52 | 515100 |
| 2025-07-31 | 178.45 | $188.17 | 623000 |
| 2025-07-30 | 175.63 | $189.98 | 881030 |
| 2025-07-29 | 171.95 | $184.66 | 1.5M |
| 2025-07-28 | 168.78 | $168.82 | 535700 |
| 2025-07-25 | 168.41 | $168.54 | 256342 |
| 2025-07-24 | 168.02 | $167.65 | 386800 |
| 2025-07-23 | 167.74 | $167.50 | 256600 |
| 2025-07-22 | 167.43 | $165.42 | 346445 |
| 2025-07-21 | 167.49 | $163.99 | 216626 |
| 2025-07-18 | 167.84 | $165.28 | 262900 |
| 2025-07-17 | 167.95 | $166.84 | 319909 |
| 2025-07-16 | 167.73 | $164.52 | 272800 |
| 2025-07-15 | 167.94 | $164.11 | 175305 |
| 2025-07-14 | 168.25 | $167.95 | 206600 |
| 2025-07-11 | 167.76 | $168.06 | 180000 |
| 2025-07-10 | 167.15 | $169.61 | 236114 |
| 2025-07-09 | 166.09 | $168.13 | 337700 |
| 2025-07-08 | 165.15 | $166.70 | 364216 |
| 2025-07-07 | 164.33 | $167.25 | 209700 |
| 2025-07-03 | 163.23 | $167.75 | 298200 |
| 2025-07-02 | 161.84 | $166.08 | 210200 |
| 2025-07-01 | 160.55 | $165.60 | 333600 |
| 2025-06-30 | 159.14 | $162.44 | 322900 |
| 2025-06-27 | 158.15 | $163.12 | 598400 |
| 2025-06-26 | 156.85 | $160.58 | 363600 |
| 2025-06-25 | 155.86 | $159.41 | 344344 |
| 2025-06-24 | 154.96 | $158.36 | 250700 |
| 2025-06-23 | 154.12 | $156.32 | 241200 |
| 2025-06-20 | 153.58 | $152.18 | 427415 |
| 2025-06-18 | 153.82 | $151.33 | 421748 |
| 2025-06-17 | 154.27 | $150.45 | 388600 |
| 2025-06-16 | 154.97 | $151.65 | 255900 |
| 2025-06-13 | 155.53 | $151.27 | 194515 |
| 2025-06-12 | 156.25 | $154.10 | 232700 |
| 2025-06-11 | 156.47 | $152.90 | 332741 |
| 2025-06-10 | 156.97 | $154.42 | 269131 |
| 2025-06-09 | 157.22 | $154.53 | 329325 |
| 2025-06-06 | 157.47 | $154.80 | 166944 |
| 2025-06-05 | 157.68 | $155.02 | 156102 |
| 2025-06-04 | 157.86 | $155.50 | 200311 |
| 2025-06-03 | 157.95 | $155.05 | 253241 |
| 2025-06-02 | 158.13 | $154.06 | 232500 |
| 2025-05-30 | 158.52 | $155.63 | 187800 |
| 2025-05-29 | 158.62 | $155.98 | 156543 |
| 2025-05-28 | 158.63 | $155.49 | 210400 |
| 2025-05-27 | 158.72 | $157.90 | 196200 |
| 2025-05-23 | 158.29 | $154.43 | 175900 |
| 2025-05-22 | 158.49 | $155.19 | 242645 |
| 2025-05-21 | 158.52 | $155.83 | 200346 |
| 2025-05-20 | 158.39 | $159.50 | 228300 |
| 2025-05-19 | 157.44 | $159.73 | 262600 |
| 2025-05-16 | 156.24 | $160.16 | 213620 |
| 2025-05-15 | 154.73 | $158.93 | 223700 |
| 2025-05-14 | 153.20 | $157.33 | 234536 |
| 2025-05-13 | 151.73 | $157.65 | 250927 |
| 2025-05-12 | 149.94 | $156.43 | 292600 |
| 2025-05-09 | 148.08 | $152.13 | 375800 |
| 2025-05-08 | 146.82 | $151.55 | 288538 |
| 2025-05-07 | 145.45 | $149.19 | 223100 |
| 2025-05-06 | 144.35 | $150.07 | 185000 |
| 2025-05-05 | 142.87 | $150.12 | 419800 |
| 2025-05-02 | 141.13 | $149.93 | 389230 |
| 2025-05-01 | 139.15 | $146.81 | 422800 |
| 2025-04-30 | 137.50 | $145.02 | 519316 |
| 2025-04-29 | 135.97 | $145.32 | 721100 |
| 2025-04-28 | 134.13 | $138.92 | 416534 |
| 2025-04-25 | 133.36 | $138.50 | 366709 |
| 2025-04-24 | 132.57 | $138.45 | 425500 |
| 2025-04-23 | 131.68 | $134.11 | 326700 |
| 2025-04-22 | 131.58 | $132.49 | 297616 |
| 2025-04-21 | 131.83 | $130.05 | 304892 |
| 2025-04-17 | 132.66 | $134.04 | 276892 |
| 2025-04-16 | 132.79 | $133.68 | 243543 |
| 2025-04-15 | 133.05 | $135.82 | 436100 |
| 2025-04-14 | 132.93 | $135.03 | 226135 |
| 2025-04-11 | 132.97 | $134.74 | 226430 |
| 2025-04-10 | 133.11 | $132.53 | 279593 |
| 2025-04-09 | 133.76 | $135.53 | 589129 |
| 2025-04-08 | 133.90 | $126.10 | 851700 |
| 2025-04-07 | 136.09 | $128.35 | 502100 |
| 2025-04-04 | 138.17 | $130.59 | 379820 |
| 2025-04-03 | 140.14 | $135.03 | 410617 |
| 2025-04-02 | 141.50 | $143.11 | 236475 |
| 2025-04-01 | 141.39 | $141.64 | 270228 |
| 2025-03-31 | 141.59 | $140.88 | 426400 |
| 2025-03-28 | 141.99 | $139.55 | 219019 |
| 2025-03-27 | 142.74 | $144.27 | 315800 |
| 2025-03-26 | 142.63 | $144.53 | 249807 |
| 2025-03-25 | 142.47 | $146.01 | 149211 |
| 2025-03-24 | 141.97 | $146.05 | 391014 |
| 2025-03-21 | 141.41 | $141.06 | 561737 |
| 2025-03-20 | 141.82 | $141.07 | 257800 |
| 2025-03-19 | 142.31 | $143.12 | 402300 |
| 2025-03-18 | 142.46 | $141.46 | 305700 |
| 2025-03-17 | 143.01 | $141.62 | 424823 |
| 2025-03-14 | 143.62 | $140.24 | 554100 |
| 2025-03-13 | 144.64 | $136.00 | 555606 |
| 2025-03-12 | 146.73 | $140.21 | 673501 |
| 2025-03-11 | 148.28 | $141.49 | 449600 |
| 2025-03-10 | 149.81 | $144.00 | 559946 |
| 2025-03-07 | 151.06 | $149.52 | 565500 |
| 2025-03-06 | 151.34 | $148.83 | 331436 |
| 2025-03-05 | 151.82 | $152.57 | 289300 |
| 2025-03-04 | 151.58 | $149.19 | 240400 |
| 2025-03-03 | 152.01 | $152.07 | 383400 |
| 2025-02-28 | 151.89 | $153.66 | 257512 |
| 2025-02-27 | 151.42 | $151.19 | 470700 |
| 2025-02-26 | 151.39 | $152.23 | 323134 |
| 2025-02-25 | 151.13 | $153.32 | 748300 |
| 2025-02-24 | 150.60 | $145.72 | 388389 |
| 2025-02-21 | 151.57 | $146.89 | 327842 |
| 2025-02-20 | 152.46 | $149.34 | 273400 |
| 2025-02-19 | 152.96 | $152.25 | 172300 |
| 2025-02-18 | 152.92 | $154.19 | 390600 |
| 2025-02-14 | 152.45 | $153.87 | 212600 |
| 2025-02-13 | 151.97 | $153.03 | 155900 |
| 2025-02-12 | 151.58 | $151.26 | 350100 |
| 2025-02-11 | 151.50 | $152.43 | 163726 |
| 2025-02-10 | 151.14 | $151.48 | 147247 |
| 2025-02-07 | 150.92 | $151.01 | 168600 |
| 2025-02-06 | 150.76 | $153.15 | 205101 |
| 2025-02-05 | 150.11 | $152.46 | 248508 |
| 2025-02-04 | 149.50 | $149.53 | 155218 |
| 2025-02-03 | 149.40 | $149.47 | 240823 |
| 2025-01-31 | 149.29 | $151.01 | 221136 |
| 2025-01-30 | 148.84 | $152.15 | 295220 |
| 2025-01-29 | 148.07 | $147.39 | 217305 |
| 2025-01-28 | 148.18 | $149.66 | 128443 |
| 2025-01-27 | 147.82 | $149.04 | 377100 |
| 2025-01-24 | 147.54 | $150.20 | 129100 |
| 2025-01-23 | 146.97 | $150.40 | 240532 |
| 2025-01-22 | 146.26 | $151.25 | 203300 |
| 2025-01-21 | 145.27 | $151.07 | 176930 |
| 2025-01-17 | 144.16 | $148.68 | 147700 |
| 2025-01-16 | 143.38 | $148.10 | 189741 |
| 2025-01-15 | 142.61 | $148.00 | 184200 |
| 2025-01-14 | 141.76 | $145.84 | 166531 |
| 2025-01-13 | 141.23 | $142.91 | 180551 |
| 2025-01-10 | 141.26 | $141.03 | 124000 |
| 2025-01-08 | 141.71 | $142.66 | 210349 |
| 2025-01-07 | 141.91 | $140.98 | 158600 |
| 2025-01-06 | 142.52 | $142.78 | 185600 |
| 2025-01-03 | 142.86 | $142.08 | 176645 |
| 2025-01-02 | 143.42 | $140.13 | 183040 |
| 2024-12-31 | 144.51 | $141.33 | 129000 |
| 2024-12-30 | 145.53 | $141.91 | 156421 |
| 2024-12-27 | 146.62 | $143.65 | 88700 |
| 2024-12-26 | 147.52 | $145.07 | 109235 |
| 2024-12-24 | 148.29 | $144.72 | 47741 |
| 2024-12-23 | 149.26 | $143.15 | 150711 |
| 2024-12-20 | 150.73 | $142.88 | 476000 |
| 2024-12-19 | 152.49 | $141.86 | 247800 |
| 2024-12-18 | 154.76 | $143.72 | 285600 |
| 2024-12-17 | 156.99 | $150.61 | 242900 |
| 2024-12-16 | 158.12 | $152.96 | 161647 |
| 2024-12-13 | 158.92 | $153.65 | 283400 |
| 2024-12-12 | 159.69 | $155.31 | 117100 |
| 2024-12-11 | 160.21 | $157.08 | 154901 |
| 2024-12-10 | 160.42 | $154.81 | 131400 |
| 2024-12-09 | 161.12 | $156.22 | 154139 |
| 2024-12-06 | 161.60 | $157.78 | 207238 |
| 2024-12-05 | 161.81 | $158.91 | 104300 |
| 2024-12-04 | 161.78 | $159.94 | 91900 |
| 2024-12-03 | 161.49 | $159.15 | 181800 |
| 2024-12-02 | 161.29 | $159.14 | 164319 |
| 2024-11-29 | 161.02 | $159.83 | 113007 |
| 2024-11-27 | 160.53 | $160.22 | 157917 |
| 2024-11-26 | 159.83 | $162.01 | 177600 |
| 2024-11-25 | 158.61 | $161.96 | 325904 |
| 2024-11-22 | 157.17 | $159.08 | 175419 |
| 2024-11-21 | 156.07 | $157.09 | 149325 |
| 2024-11-20 | 155.18 | $154.41 | 120547 |
| 2024-11-19 | 154.67 | $153.42 | 158338 |
| 2024-11-18 | 154.26 | $152.87 | 142322 |
| 2024-11-15 | 153.87 | $153.28 | 178300 |
| 2024-11-14 | 153.29 | $153.21 | 221935 |
| 2024-11-13 | 152.59 | $153.67 | 144400 |
| 2024-11-12 | 151.65 | $154.57 | 177700 |
| 2024-11-11 | 150.34 | $155.17 | 162700 |
| 2024-11-08 | 148.65 | $153.70 | 321417 |
| 2024-11-07 | 146.97 | $152.52 | 216344 |
| 2024-11-06 | 145.25 | $153.61 | 345426 |
| 2024-11-05 | 142.99 | $148.04 | 310700 |
| 2024-11-04 | 141.52 | $143.08 | 299507 |
| 2024-11-01 | 140.85 | $140.59 | 210436 |
| 2024-10-31 | 140.57 | $139.55 | 180224 |
| 2024-10-30 | 140.45 | $140.37 | 239100 |
| 2024-10-29 | 140.13 | $140.00 | 471708 |
| 2024-10-28 | 139.81 | $137.30 | 412083 |
| 2024-10-25 | 139.99 | $136.19 | 323300 |
| 2024-10-24 | 140.41 | $140.02 | 204052 |
| 2024-10-23 | 140.08 | $138.18 | 183971 |
| 2024-10-22 | 140.05 | $138.09 | 202636 |
| 2024-10-21 | 140.02 | $139.56 | 304400 |
| 2024-10-18 | 139.66 | $141.03 | 241743 |
| 2024-10-17 | 138.90 | $141.19 | 252600 |
| 2024-10-16 | 137.96 | $141.11 | 216800 |
| 2024-10-15 | 136.87 | $138.65 | 210317 |
| 2024-10-14 | 136.10 | $138.14 | 181100 |
| 2024-10-11 | 135.29 | $136.26 | 256818 |
| 2024-10-10 | 134.74 | $133.30 | 187700 |
| 2024-10-09 | 134.70 | $135.43 | 214518 |
| 2024-10-08 | 134.19 | $134.08 | 176309 |
| 2024-10-07 | 133.86 | $133.26 | 197642 |
| 2024-10-04 | 133.64 | $134.74 | 201400 |
| 2024-10-03 | 133.05 | $133.87 | 145000 |
| 2024-10-02 | 132.54 | $133.46 | 166640 |
| 2024-10-01 | 132.01 | $133.99 | 255764 |
| 2024-09-30 | 131.27 | $131.43 | 189745 |
| 2024-09-27 | 130.93 | $131.05 | 165300 |
| 2024-09-26 | 130.60 | $130.35 | 153820 |
| 2024-09-25 | 130.35 | $130.88 | 151800 |
| 2024-09-24 | 129.94 | $132.72 | 128542 |
| 2024-09-23 | 129.05 | $132.38 | 212374 |
| 2024-09-20 | 128.09 | $131.30 | 602816 |
| 2024-09-19 | 127.18 | $131.84 | 161037 |
| 2024-09-18 | 126.01 | $128.82 | 203747 |
| 2024-09-17 | 125.27 | $128.53 | 187111 |
| 2024-09-16 | 124.48 | $126.91 | 206300 |
| 2024-09-13 | 123.89 | $127.09 | 99500 |
| 2024-09-12 | 123.17 | $124.01 | 238200 |
| 2024-09-11 | 122.98 | $121.93 | 151400 |
| 2024-09-10 | 123.20 | $121.75 | 208904 |
| 2024-09-09 | 123.49 | $120.67 | 254312 |
| 2024-09-06 | 124.05 | $121.20 | 130807 |
| 2024-09-05 | 124.58 | $122.65 | 165600 |
| 2024-09-04 | 124.90 | $123.88 | 234500 |
| 2024-09-03 | 125.00 | $123.76 | 196700 |
| 2024-08-30 | 125.13 | $126.76 | 255440 |
| 2024-08-29 | 124.65 | $125.22 | 256100 |
| 2024-08-28 | 124.41 | $124.94 | 214010 |
| 2024-08-27 | 124.18 | $124.65 | 140526 |
| 2024-08-26 | 123.97 | $125.65 | 105700 |
| 2024-08-23 | 123.51 | $125.90 | 430005 |
| 2024-08-22 | 122.92 | $123.56 | 164603 |
| 2024-08-21 | 122.73 | $123.55 | 108600 |
| 2024-08-20 | 122.50 | $121.25 | 141600 |
| 2024-08-19 | 122.72 | $122.52 | 304645 |
| 2024-08-16 | 122.70 | $122.41 | 364738 |
| 2024-08-15 | 122.71 | $122.65 | 221237 |
| 2024-08-14 | 122.66 | $119.62 | 159508 |
| 2024-08-13 | 123.23 | $120.46 | 215328 |
| 2024-08-12 | 123.72 | $118.70 | 171300 |
| 2024-08-09 | 124.65 | $119.91 | 205400 |
| 2024-08-08 | 125.46 | $119.91 | 229939 |
| 2024-08-07 | 126.40 | $118.55 | 243700 |
| 2024-08-06 | 127.75 | $121.44 | 444500 |
| 2024-08-05 | 128.70 | $121.00 | 384837 |
| 2024-08-02 | 129.86 | $126.35 | 442400 |
| 2024-08-01 | 130.06 | $129.42 | 455900 |
| 2024-07-31 | 129.62 | $131.40 | 479131 |
| 2024-07-30 | 128.66 | $132.17 | 580035 |
| 2024-07-29 | 127.36 | $130.75 | 449641 |
| 2024-07-26 | 126.12 | $131.25 | 193711 |
| 2024-07-25 | 124.55 | $127.63 | 364214 |
| 2024-07-24 | 123.46 | $126.55 | 409800 |
| 2024-07-23 | 122.42 | $130.02 | 1.2M |
| 2024-07-22 | 120.45 | $127.18 | 1.3M |
| 2024-07-19 | 118.76 | $120.88 | 214335 |
| 2024-07-18 | 118.10 | $121.39 | 288600 |
| 2024-07-17 | 117.23 | $119.96 | 379800 |
| 2024-07-16 | 116.51 | $123.62 | 353324 |
| 2024-07-15 | 114.90 | $118.01 | 369302 |
| 2024-07-12 | 114.20 | $118.02 | 285100 |
| 2024-07-11 | 113.40 | $118.11 | 538400 |
| 2024-07-10 | 112.45 | $113.84 | 218808 |
| 2024-07-09 | 112.25 | $112.37 | 175610 |
| 2024-07-08 | 112.33 | $112.81 | 179800 |
| 2024-07-05 | 112.34 | $112.14 | 274821 |
| 2024-07-03 | 112.50 | $112.88 | 158800 |
| 2024-07-02 | 112.53 | $112.23 | 267223 |
| 2024-07-01 | 112.71 | $111.43 | 219232 |
| 2024-06-28 | 113.09 | $113.24 | 439100 |
| 2024-06-27 | 113.16 | $112.70 | 183538 |
| 2024-06-26 | 113.35 | $112.03 | 296800 |
| 2024-06-25 | 113.73 | $112.11 | 254733 |
| 2024-06-24 | 114.15 | $114.97 | 280400 |
| 2024-06-21 | 114.04 | $114.61 | 759300 |
| 2024-06-20 | 113.99 | $114.09 | 283100 |
| 2024-06-18 | 114.05 | $114.47 | 269200 |
| 2024-06-17 | 114.04 | $114.05 | 183829 |
| 2024-06-14 | 114.12 | $112.93 | 178700 |
| 2024-06-13 | 114.46 | $115.02 | 232830 |
| 2024-06-12 | 114.41 | $114.78 | 303900 |
| 2024-06-11 | 114.41 | $114.07 | 160346 |
| 2024-06-10 | 114.56 | $114.51 | 277923 |
| 2024-06-07 | 114.65 | $113.30 | 221400 |
| 2024-06-06 | 115.02 | $115.17 | 398549 |
| 2024-06-05 | 115.05 | $115.73 | 266900 |
| 2024-06-04 | 114.97 | $113.80 | 316200 |
| 2024-06-03 | 115.28 | $115.81 | 264637 |
| 2024-05-31 | 115.23 | $115.80 | 189336 |
| 2024-05-30 | 115.17 | $115.85 | 242400 |
| 2024-05-29 | 115.10 | $114.84 | 258447 |
| 2024-05-28 | 115.24 | $115.58 | 228700 |
| 2024-05-24 | 115.24 | $116.75 | 161228 |
| 2024-05-23 | 115.00 | $115.45 | 313500 |
| 2024-05-22 | 115.01 | $114.88 | 305520 |
| 2024-05-21 | 115.13 | $114.92 | 85100 |
| 2024-05-20 | 115.28 | $114.75 | 150400 |
| 2024-05-17 | 115.49 | $113.87 | 410200 |
| 2024-05-16 | 115.92 | $114.28 | 376200 |
| 2024-05-15 | 116.34 | $117.05 | 248250 |
| 2024-05-14 | 116.24 | $117.48 | 137500 |
| 2024-05-13 | 116.04 | $116.43 | 193642 |
| 2024-05-10 | 116.04 | $117.60 | 173231 |
| 2024-05-09 | 115.79 | $117.55 | 240311 |
| 2024-05-08 | 115.52 | $116.28 | 131100 |
| 2024-05-07 | 115.48 | $116.28 | 189800 |
| 2024-05-06 | 115.43 | $116.80 | 188200 |
| 2024-05-03 | 115.28 | $115.61 | 280100 |
| 2024-05-02 | 115.36 | $115.17 | 466200 |
| 2024-05-01 | 115.56 | $114.12 | 347314 |
| 2024-04-30 | 116.02 | $114.88 | 696500 |
| 2024-04-29 | 116.39 | $118.85 | 603100 |
| 2024-04-26 | 116.00 | $116.98 | 203400 |
| 2024-04-25 | 115.94 | $115.76 | 181200 |
| 2024-04-24 | 116.14 | $115.96 | 282100 |
| 2024-04-23 | 116.34 | $116.50 | 270022 |
| 2024-04-22 | 116.46 | $114.70 | 292200 |
| 2024-04-19 | 116.99 | $113.98 | 223300 |
| 2024-04-18 | 117.77 | $113.85 | 200846 |
| 2024-04-17 | 118.70 | $114.69 | 258505 |
| 2024-04-16 | 119.60 | $115.65 | 222117 |
| 2024-04-15 | 120.46 | $116.50 | 226800 |
| 2024-04-12 | 121.26 | $117.19 | 303719 |
| 2024-04-11 | 122.05 | $118.62 | 274800 |
| 2024-04-10 | 122.66 | $118.74 | 500443 |
| 2024-04-09 | 123.34 | $119.98 | 296427 |
| 2024-04-08 | 123.85 | $121.34 | 497900 |
| 2024-04-05 | 124.14 | $121.65 | 597916 |
| 2024-04-04 | 124.41 | $120.40 | 339900 |
| 2024-04-03 | 124.96 | $122.55 | 1.1M |
| 2024-04-02 | 125.14 | $120.39 | 439600 |
| 2024-04-01 | 125.78 | $123.24 | 351108 |
| 2024-03-28 | 125.90 | $124.22 | 355325 |
| 2024-03-27 | 125.81 | $124.47 | 283600 |
| 2024-03-26 | 125.64 | $123.39 | 302500 |
| 2024-03-25 | 125.64 | $123.41 | 345828 |
| 2024-03-22 | 125.61 | $124.57 | 282500 |
| 2024-03-21 | 125.30 | $124.75 | 836448 |
| 2024-03-20 | 124.89 | $122.79 | 584502 |
| 2024-03-19 | 124.79 | $123.76 | 325500 |
| 2024-03-18 | 124.44 | $121.91 | 305740 |
| 2024-03-15 | 124.40 | $122.38 | 715900 |
| 2024-03-14 | 124.22 | $121.54 | 403026 |
| 2024-03-13 | 124.16 | $121.66 | 367831 |
| 2024-03-12 | 124.03 | $121.72 | 261804 |
| 2024-03-11 | 123.83 | $120.67 | 347107 |
| 2024-03-08 | 123.78 | $122.11 | 225122 |
| 2024-03-07 | 123.39 | $122.39 | 226500 |
| 2024-03-06 | 122.84 | $121.58 | 201200 |
| 2024-03-05 | 122.34 | $120.19 | 229101 |
| 2024-03-04 | 122.00 | $121.56 | 339338 |
| 2024-03-01 | 121.28 | $120.94 | 443511 |
| 2024-02-29 | 120.54 | $120.61 | 848000 |
| 2024-02-28 | 119.70 | $121.75 | 337247 |
| 2024-02-27 | 118.46 | $123.21 | 363336 |
| 2024-02-26 | 116.66 | $122.43 | 319300 |
| 2024-02-23 | 114.70 | $122.37 | 358300 |
| 2024-02-22 | 112.41 | $120.65 | 472820 |
| 2024-02-21 | 110.08 | $119.06 | 685430 |
| 2024-02-20 | 107.68 | $117.45 | 1.2M |
| 2024-02-16 | 105.22 | $105.09 | 708748 |
| 2024-02-15 | 104.95 | $105.93 | 299624 |
| 2024-02-14 | 104.45 | $105.07 | 318634 |
| 2024-02-13 | 104.04 | $103.79 | 392637 |
| 2024-02-12 | 103.81 | $105.51 | 333700 |
| 2024-02-09 | 103.17 | $104.85 | 303200 |
| 2024-02-08 | 102.55 | $104.61 | 505542 |
| 2024-02-07 | 101.87 | $102.95 | 249900 |
| 2024-02-06 | 101.42 | $100.78 | 171436 |
| 2024-02-05 | 101.35 | $100.67 | 243300 |
| 2024-02-02 | 101.28 | $102.27 | 263800 |
| 2024-02-01 | 100.84 | $102.25 | 233302 |
| 2024-01-31 | 100.34 | $99.21 | 261400 |
| 2024-01-30 | 100.37 | $100.71 | 199800 |
| 2024-01-29 | 100.09 | $100.25 | 338164 |
| 2024-01-26 | 99.85 | $98.70 | 217114 |
| 2024-01-25 | 99.89 | $98.16 | 228100 |
| 2024-01-24 | 100.04 | $96.75 | 162321 |
| 2024-01-23 | 100.50 | $98.27 | 233600 |
| 2024-01-22 | 100.69 | $100.64 | 256230 |
| 2024-01-19 | 100.41 | $99.49 | 253000 |
| 2024-01-18 | 100.30 | $98.63 | 284518 |
| 2024-01-17 | 100.34 | $97.88 | 260200 |
| 2024-01-16 | 100.54 | $98.62 | 260200 |
| 2024-01-12 | 100.58 | $98.59 | 337400 |
| 2024-01-11 | 100.63 | $99.62 | 409131 |
| 2024-01-10 | 100.44 | $100.45 | 312932 |
| 2024-01-09 | 100.03 | $99.15 | 371515 |
| 2024-01-08 | 99.81 | $98.53 | 443328 |
| 2024-01-05 | 99.66 | $97.63 | 387032 |
| 2024-01-04 | 99.66 | $95.62 | 576922 |
| 2024-01-03 | 100.05 | $95.45 | 379300 |
| 2024-01-02 | 100.52 | $97.58 | 277701 |
| 2023-12-29 | 100.59 | $98.32 | 270544 |
| 2023-12-28 | 100.48 | $99.25 | 304047 |
| 2023-12-27 | 100.13 | $99.25 | 198500 |
| 2023-12-26 | 99.70 | $98.97 | 259400 |
| 2023-12-22 | 99.22 | $99.05 | 308500 |
| 2023-12-21 | 98.62 | $98.54 | 265820 |
| 2023-12-20 | 97.99 | $97.38 | 505600 |
| 2023-12-19 | 97.48 | $98.32 | 448800 |
| 2023-12-18 | 96.65 | $97.19 | 656528 |
| 2023-12-15 | 95.89 | $98.92 | 8.4M |
| 2023-12-14 | 94.62 | $97.98 | 786434 |
| 2023-12-13 | 93.31 | $94.85 | 857935 |
| 2023-12-12 | 92.43 | $94.60 | 608249 |
| 2023-12-11 | 91.42 | $93.24 | 564200 |
| 2023-12-08 | 90.52 | $92.26 | 578424 |
| 2023-12-07 | 89.65 | $91.81 | 539500 |
| 2023-12-06 | 88.71 | $91.01 | 658700 |
| 2023-12-05 | 87.77 | $90.13 | 803702 |
| 2023-12-04 | 86.84 | $91.46 | 2.0M |
| 2023-12-01 | 85.46 | $86.71 | 327989 |
| 2023-11-30 | 84.84 | $84.81 | 368000 |
| 2023-11-29 | 84.50 | $84.15 | 231843 |
| 2023-11-28 | 84.23 | $82.90 | 215300 |
| 2023-11-27 | 84.17 | $84.16 | 197300 |
| 2023-11-24 | 83.81 | $83.34 | 136522 |
| 2023-11-22 | 83.54 | $83.38 | 155709 |
| 2023-11-21 | 83.21 | $83.31 | 267700 |
| 2023-11-20 | 82.82 | $83.42 | 262400 |
| 2023-11-17 | 82.33 | $83.07 | 256946 |
| 2023-11-16 | 81.81 | $82.35 | 381422 |
| 2023-11-15 | 81.34 | $82.66 | 347445 |
| 2023-11-14 | 80.72 | $83.49 | 337449 |
| 2023-11-13 | 79.81 | $80.15 | 239400 |
| 2023-11-10 | 79.43 | $80.92 | 213300 |
| 2023-11-09 | 78.82 | $79.68 | 227300 |
| 2023-11-08 | 78.36 | $80.36 | 269425 |
| 2023-11-07 | 77.67 | $80.81 | 345519 |
| 2023-11-06 | 76.76 | $79.83 | 510732 |
| 2023-11-03 | 75.90 | $80.69 | 483900 |
| 2023-11-02 | 74.71 | $78.82 | 407830 |
| 2023-11-01 | 73.71 | $77.20 | 383405 |
| 2023-10-31 | 72.90 | $75.89 | 444821 |
| 2023-10-30 | 72.22 | $74.96 | 484502 |
| 2023-10-27 | 71.64 | $73.00 | 507100 |
| 2023-10-26 | 71.37 | $73.23 | 419207 |
| 2023-10-25 | 71.02 | $72.52 | 676031 |
| 2023-10-24 | 70.76 | $73.93 | 1.1M |
| 2023-10-23 | 70.16 | $69.06 | 386210 |
| 2023-10-20 | 70.50 | $69.27 | 290220 |
| 2023-10-19 | 70.85 | $69.73 | 330700 |
| 2023-10-18 | 71.17 | $70.40 | 263914 |
| 2023-10-17 | 71.41 | $72.13 | 281900 |
| 2023-10-16 | 71.32 | $72.50 | 283200 |
| 2023-10-13 | 71.14 | $70.75 | 218500 |
| 2023-10-12 | 71.30 | $71.56 | 223900 |
| 2023-10-11 | 71.32 | $73.51 | 214347 |
| 2023-10-10 | 70.94 | $72.29 | 347300 |
| 2023-10-09 | 70.76 | $71.34 | 249100 |
| 2023-10-06 | 70.76 | $70.61 | 293200 |
| 2023-10-05 | 70.92 | $71.18 | 377938 |
| 2023-10-04 | 70.99 | $70.97 | 504443 |
| 2023-10-03 | 71.13 | $70.46 | 445618 |
| 2023-10-02 | 71.39 | $71.13 | 327411 |
| 2023-09-29 | 71.57 | $72.00 | 376705 |
| 2023-09-28 | 71.60 | $73.17 | 328623 |
| 2023-09-27 | 71.39 | $71.27 | 185527 |
| 2023-09-26 | 71.55 | $69.85 | 203015 |
| 2023-09-25 | 72.05 | $70.62 | 235400 |
| 2023-09-22 | 72.47 | $71.12 | 324546 |
| 2023-09-21 | 72.85 | $72.10 | 134594 |
| 2023-09-20 | 73.10 | $73.31 | 366700 |
| 2023-09-19 | 73.14 | $73.46 | 292700 |
| 2023-09-18 | 73.15 | $73.44 | 281739 |
| 2023-09-15 | 73.18 | $73.01 | 677200 |
| 2023-09-14 | 73.30 | $73.21 | 211100 |
| 2023-09-13 | 73.41 | $72.53 | 219301 |
| 2023-09-12 | 73.68 | $73.06 | 225300 |
| 2023-09-11 | 73.88 | $73.28 | 293903 |
| 2023-09-08 | 74.08 | $72.67 | 248305 |
| 2023-09-07 | 74.44 | $71.96 | 538000 |
| 2023-09-06 | 75.01 | $72.21 | 356300 |
| 2023-09-05 | 75.62 | $73.47 | 307700 |
| 2023-09-01 | 76.07 | $76.96 | 180400 |
| 2023-08-31 | 75.84 | $76.59 | 227900 |
| 2023-08-30 | 75.66 | $77.13 | 248200 |
| 2023-08-29 | 75.34 | $77.20 | 287800 |
| 2023-08-28 | 74.94 | $75.32 | 227305 |
| 2023-08-25 | 74.89 | $73.65 | 243534 |
| 2023-08-24 | 75.17 | $73.85 | 271800 |
| 2023-08-23 | 75.46 | $73.81 | 238119 |
| 2023-08-22 | 75.80 | $73.56 | 219508 |
| 2023-08-21 | 76.25 | $73.54 | 157600 |
| 2023-08-18 | 76.78 | $74.57 | 273401 |
| 2023-08-17 | 77.17 | $74.13 | 236400 |
| 2023-08-16 | 77.70 | $76.37 | 275300 |
| 2023-08-15 | 77.85 | $76.48 | 307613 |
| 2023-08-14 | 77.99 | $76.97 | 368019 |
| 2023-08-11 | 78.04 | $75.76 | 195400 |
| 2023-08-10 | 78.34 | $76.43 | 165126 |
| 2023-08-09 | 78.54 | $77.28 | 179018 |
| 2023-08-08 | 78.59 | $77.48 | 424316 |
| 2023-08-07 | 78.58 | $78.63 | 314302 |
| 2023-08-04 | 78.32 | $78.29 | 366819 |
| 2023-08-03 | 78.08 | $77.28 | 237102 |
| 2023-08-02 | 78.00 | $77.44 | 229400 |
| 2023-08-01 | 77.86 | $77.10 | 276710 |
| 2023-07-31 | 77.76 | $77.36 | 449539 |
| 2023-07-28 | 77.57 | $78.42 | 287516 |
| 2023-07-27 | 77.11 | $77.50 | 340309 |
| 2023-07-26 | 76.76 | $78.59 | 476900 |
| 2023-07-25 | 76.12 | $78.03 | 553524 |
| 2023-07-24 | 75.47 | $76.13 | 368600 |
| 2023-07-21 | 75.11 | $75.17 | 275000 |
| 2023-07-20 | 74.88 | $75.58 | 477700 |
| 2023-07-19 | 74.52 | $74.25 | 361700 |
| 2023-07-18 | 74.37 | $73.37 | 238400 |
| 2023-07-17 | 74.38 | $73.18 | 325235 |
| 2023-07-14 | 74.41 | $73.93 | 246649 |
| 2023-07-13 | 74.28 | $74.70 | 232525 |
| 2023-07-12 | 73.95 | $74.86 | 211300 |
| 2023-07-11 | 73.52 | $73.82 | 234406 |
| 2023-07-10 | 73.23 | $72.94 | 313800 |
| 2023-07-07 | 73.08 | $72.44 | 338100 |
| 2023-07-06 | 72.99 | $71.82 | 407300 |
| 2023-07-05 | 73.00 | $72.70 | 256028 |
| 2023-07-03 | 72.82 | $74.37 | 241900 |
| 2023-06-30 | 72.25 | $73.46 | 271613 |
| 2023-06-29 | 71.76 | $73.39 | 222100 |
| 2023-06-28 | 71.20 | $72.37 | 274548 |
| 2023-06-27 | 70.76 | $72.98 | 194500 |
| 2023-06-26 | 70.11 | $71.29 | 295634 |
| 2023-06-23 | 69.70 | $70.49 | 627400 |
| 2023-06-22 | 69.38 | $70.40 | 397100 |
| 2023-06-21 | 69.03 | $70.25 | 248003 |
| 2023-06-20 | 68.65 | $70.47 | 271500 |
| 2023-06-16 | 68.15 | $70.32 | 419109 |
| 2023-06-15 | 67.60 | $70.86 | 499400 |
| 2023-06-14 | 66.84 | $69.53 | 546300 |
| 2023-06-13 | 66.24 | $69.46 | 378705 |
| 2023-06-12 | 65.56 | $68.53 | 418600 |
| 2023-06-09 | 64.96 | $66.55 | 261645 |
| 2023-06-08 | 64.69 | $66.97 | 381200 |
| 2023-06-07 | 64.29 | $67.65 | 305900 |
| 2023-06-06 | 63.69 | $66.33 | 377700 |
| 2023-06-05 | 63.29 | $65.26 | 455620 |
| 2023-06-02 | 63.04 | $64.70 | 516600 |
| 2023-06-01 | 62.89 | $62.23 | 339100 |
| 2023-05-31 | 63.24 | $62.44 | 518300 |
| 2023-05-30 | 63.62 | $63.09 | 716200 |
| 2023-05-26 | 63.93 | $63.56 | 493800 |
| 2023-05-25 | 64.20 | $63.19 | 475300 |
| 2023-05-24 | 64.60 | $63.70 | 613101 |
| 2023-05-23 | 64.97 | $65.29 | 424603 |
| 2023-05-22 | 65.07 | $65.62 | 365719 |
| 2023-05-19 | 65.12 | $65.50 | 496509 |
| 2023-05-18 | 65.22 | $66.25 | 1.1M |
| 2023-05-17 | 65.18 | $64.30 | 2.7M |
| 2023-05-16 | 65.56 | $64.18 | 696430 |
| 2023-05-15 | 66.03 | $65.77 | 833233 |
| 2023-05-12 | 66.25 | $65.46 | 285108 |
| 2023-05-11 | 66.58 | $65.68 | 206827 |
| 2023-05-10 | 66.93 | $66.81 | 212100 |
| 2023-05-09 | 67.10 | $67.02 | 288200 |
| 2023-05-08 | 67.26 | $66.87 | 451429 |
| 2023-05-05 | 67.49 | $67.45 | 493124 |
| 2023-05-04 | 67.63 | $66.49 | 415600 |
| 2023-05-03 | 68.01 | $66.76 | 351600 |
| 2023-05-02 | 68.40 | $67.38 | 289600 |
| 2023-05-01 | 68.73 | $67.83 | 345200 |
| 2023-04-28 | 69.02 | $68.66 | 335828 |
| 2023-04-27 | 69.18 | $68.08 | 383400 |
| 2023-04-26 | 69.50 | $66.23 | 491700 |
| 2023-04-25 | 70.27 | $68.17 | 587600 |
| 2023-04-24 | 70.75 | $72.94 | 362703 |
| 2023-04-21 | 70.30 | $72.01 | 271100 |
| 2023-04-20 | 69.98 | $72.41 | 446341 |
| 2023-04-19 | 69.53 | $72.00 | 347636 |
| 2023-04-18 | 69.09 | $70.94 | 270609 |
| 2023-04-17 | 68.82 | $70.61 | 236800 |
| 2023-04-14 | 68.57 | $69.87 | 223614 |
| 2023-04-13 | 68.45 | $70.15 | 369900 |
| 2023-04-12 | 68.26 | $70.14 | 315920 |
| 2023-04-11 | 68.05 | $69.98 | 442529 |
| 2023-04-10 | 67.85 | $68.31 | 357800 |
| 2023-04-06 | 67.99 | $68.20 | 573635 |
| 2023-04-05 | 68.18 | $68.20 | 526300 |
| 2023-04-04 | 68.41 | $68.38 | 385242 |
| 2023-04-03 | 68.65 | $71.69 | 605800 |
| 2023-03-31 | 68.24 | $71.24 | 262000 |
| 2023-03-30 | 67.88 | $69.46 | 330241 |
| 2023-03-29 | 67.86 | $69.39 | 301537 |
| 2023-03-28 | 67.85 | $68.26 | 358040 |
| 2023-03-27 | 68.10 | $68.55 | 579939 |
| 2023-03-24 | 68.35 | $67.87 | 646708 |
| 2023-03-23 | 68.80 | $68.14 | 485324 |
| 2023-03-22 | 69.28 | $68.15 | 490600 |
| 2023-03-21 | 69.85 | $69.39 | 595064 |
| 2023-03-20 | 70.27 | $69.45 | 604458 |
| 2023-03-17 | 70.76 | $68.02 | 300223 |
| 2023-03-16 | 71.65 | $69.71 | 308700 |
| 2023-03-15 | 72.33 | $69.02 | 344900 |
| 2023-03-14 | 73.29 | $69.47 | 396400 |
| 2023-03-13 | 74.31 | $69.15 | 368301 |
| 2023-03-10 | 75.57 | $70.23 | 474140 |
| 2023-03-09 | 76.81 | $73.00 | 330022 |
| 2023-03-08 | 77.68 | $74.97 | 221212 |
| 2023-03-07 | 78.26 | $75.01 | 329920 |
| 2023-03-06 | 78.94 | $75.54 | 288618 |
| 2023-03-03 | 79.60 | $77.87 | 228305 |
| 2023-03-02 | 79.88 | $76.98 | 539205 |
| 2023-03-01 | 80.39 | $77.69 | 286500 |
| 2023-02-28 | 80.82 | $78.85 | 857132 |
| 2023-02-27 | 81.07 | $80.11 | 344700 |
| 2023-02-24 | 81.08 | $79.87 | 370534 |
| 2023-02-23 | 81.14 | $80.08 | 397300 |
| 2023-02-22 | 81.15 | $79.34 | 437810 |
| 2023-02-21 | 81.31 | $78.00 | 1.0M |
| 2023-02-17 | 81.76 | $81.37 | 333921 |
| 2023-02-16 | 81.56 | $81.54 | 287514 |
| 2023-02-15 | 81.28 | $81.40 | 503000 |
| 2023-02-14 | 80.96 | $80.88 | 253400 |
| 2023-02-13 | 80.70 | $80.99 | 240112 |
| 2023-02-10 | 80.35 | $79.57 | 221825 |
| 2023-02-09 | 80.23 | $79.60 | 303345 |
| 2023-02-08 | 80.08 | $80.51 | 235900 |
| 2023-02-07 | 79.69 | $80.30 | 348700 |
| 2023-02-06 | 79.26 | $80.46 | 302600 |
| 2023-02-03 | 78.73 | $81.36 | 302100 |
| 2023-02-02 | 77.90 | $82.73 | 330900 |
| 2023-02-01 | 76.64 | $80.04 | 854212 |
| 2023-01-31 | 75.73 | $77.41 | 638403 |
| 2023-01-30 | 75.22 | $75.90 | 253500 |
| 2023-01-27 | 74.95 | $76.42 | 266118 |
| 2023-01-26 | 74.51 | $75.45 | 183708 |
| 2023-01-25 | 74.20 | $74.99 | 120349 |
| 2023-01-24 | 73.94 | $75.00 | 188126 |
| 2023-01-23 | 73.62 | $75.11 | 281700 |
| 2023-01-20 | 73.23 | $74.25 | 425300 |
| 2023-01-19 | 72.95 | $72.99 | 224500 |
| 2023-01-18 | 72.89 | $74.04 | 275400 |
| 2023-01-17 | 72.60 | $74.68 | 338109 |
| 2023-01-13 | 72.13 | $75.04 | 466200 |
| 2023-01-12 | 71.50 | $74.18 | 532000 |
| 2023-01-11 | 70.95 | $75.41 | 356100 |
| 2023-01-10 | 70.06 | $73.59 | 236137 |
| 2023-01-09 | 69.41 | $72.95 | 392700 |
| 2023-01-06 | 68.80 | $71.74 | 277900 |
| 2023-01-05 | 68.35 | $68.94 | 483834 |
| 2023-01-04 | 68.44 | $70.40 | 325422 |
| 2023-01-03 | 68.24 | $69.53 | 337448 |
| 2022-12-30 | 68.20 | $68.59 | 240301 |
| 2022-12-29 | 68.37 | $69.35 | 270139 |
| 2022-12-28 | 68.41 | $68.45 | 349513 |
| 2022-12-27 | 68.67 | $69.12 | 359600 |
| 2022-12-23 | 68.84 | $69.33 | 275000 |
| 2022-12-22 | 69.01 | $68.75 | 354903 |
| 2022-12-21 | 69.34 | $69.00 | 345905 |
| 2022-12-20 | 69.68 | $68.71 | 461100 |
| 2022-12-19 | 70.16 | $68.20 | 519015 |
| 2022-12-16 | 70.83 | $68.65 | 603300 |
| 2022-12-15 | 71.52 | $69.44 | 379900 |
| 2022-12-14 | 72.17 | $71.13 | 430143 |
| 2022-12-13 | 72.58 | $73.37 | 502446 |
| 2022-12-12 | 72.59 | $72.67 | 473012 |
| 2022-12-09 | 72.76 | $72.32 | 592417 |
| 2022-12-08 | 73.04 | $71.18 | 364628 |
| 2022-12-07 | 73.62 | $70.95 | 433700 |
| 2022-12-06 | 74.34 | $71.71 | 506400 |
| 2022-12-05 | 75.02 | $73.43 | 460100 |
| 2022-12-02 | 75.46 | $75.14 | 185900 |
| 2022-12-01 | 75.62 | $76.37 | 427500 |
| 2022-11-30 | 75.54 | $76.41 | 760519 |
| 2022-11-29 | 75.45 | $75.43 | 297800 |
| 2022-11-28 | 75.55 | $75.52 | 248300 |
| 2022-11-25 | 75.66 | $76.81 | 152600 |
| 2022-11-23 | 75.52 | $76.80 | 188100 |
| 2022-11-22 | 75.36 | $76.39 | 164000 |
| 2022-11-21 | 75.27 | $75.88 | 223500 |
| 2022-11-18 | 75.27 | $76.34 | 177136 |
| 2022-11-17 | 75.19 | $75.15 | 208942 |
| 2022-11-16 | 75.36 | $76.21 | 284800 |
| 2022-11-15 | 75.34 | $76.94 | 424830 |
| 2022-11-14 | 75.17 | $76.81 | 390409 |
| 2022-11-11 | 75.00 | $78.51 | 242200 |
| 2022-11-10 | 74.46 | $79.03 | 298529 |
| 2022-11-09 | 73.74 | $74.04 | 297300 |
| 2022-11-08 | 73.97 | $75.96 | 423100 |
| 2022-11-07 | 73.85 | $74.50 | 257333 |
| 2022-11-04 | 74.03 | $72.58 | 290803 |
| 2022-11-03 | 74.65 | $72.75 | 422500 |
| 2022-11-02 | 75.36 | $73.57 | 384630 |
| 2022-11-01 | 76.03 | $75.26 | 419741 |
| 2022-10-31 | 76.45 | $75.57 | 621920 |
| 2022-10-28 | 76.90 | $75.40 | 487200 |
| 2022-10-27 | 77.46 | $74.86 | 585404 |
| 2022-10-26 | 78.24 | $74.50 | 665248 |
| 2022-10-25 | 79.23 | $77.19 | 730900 |
| 2022-10-24 | 79.82 | $79.67 | 405500 |
| 2022-10-21 | 79.99 | $79.92 | 273210 |
| 2022-10-20 | 80.14 | $77.75 | 425600 |
| 2022-10-19 | 80.78 | $79.37 | 409000 |
| 2022-10-18 | 81.19 | $82.75 | 179411 |
| 2022-10-17 | 80.96 | $80.98 | 212137 |
| 2022-10-14 | 81.06 | $79.50 | 261800 |
| 2022-10-13 | 81.50 | $81.84 | 241600 |
| 2022-10-12 | 81.53 | $82.30 | 274405 |
| 2022-10-11 | 81.46 | $82.39 | 297500 |
| 2022-10-10 | 81.37 | $82.50 | 439200 |
| 2022-10-07 | 81.25 | $82.89 | 236000 |
| 2022-10-06 | 81.04 | $84.12 | 229234 |
| 2022-10-05 | 80.53 | $83.82 | 239132 |
| 2022-10-04 | 80.02 | $83.75 | 288535 |
| 2022-10-03 | 79.46 | $81.22 | 250714 |
| 2022-09-30 | 79.34 | $79.23 | 191700 |
| 2022-09-29 | 79.65 | $79.25 | 162027 |
| 2022-09-28 | 80.01 | $80.72 | 260839 |
| 2022-09-27 | 80.13 | $78.27 | 369900 |
| 2022-09-26 | 80.80 | $77.49 | 351900 |
| 2022-09-23 | 81.76 | $78.65 | 202908 |
| 2022-09-22 | 82.64 | $79.28 | 146838 |
| 2022-09-21 | 83.54 | $81.27 | 251334 |
| 2022-09-20 | 84.17 | $82.58 | 234747 |
| 2022-09-19 | 84.63 | $84.43 | 415100 |
| 2022-09-16 | 84.78 | $83.54 | 413907 |
| 2022-09-15 | 85.15 | $83.58 | 371600 |
| 2022-09-14 | 85.57 | $83.29 | 412535 |
| 2022-09-13 | 86.13 | $84.75 | 516308 |
| 2022-09-12 | 86.47 | $88.15 | 381800 |
| 2022-09-09 | 86.15 | $86.99 | 295400 |
| 2022-09-08 | 86.02 | $86.21 | 255719 |
| 2022-09-07 | 86.05 | $85.15 | 234600 |
| 2022-09-06 | 86.30 | $82.67 | 221322 |
| 2022-09-02 | 87.12 | $83.22 | 176503 |
| 2022-09-01 | 87.96 | $83.86 | 276247 |
| 2022-08-31 | 88.79 | $83.99 | 149800 |
| 2022-08-30 | 89.73 | $85.23 | 112800 |
| 2022-08-29 | 90.55 | $86.00 | 148803 |
| 2022-08-26 | 91.33 | $86.41 | 352300 |
| 2022-08-25 | 92.14 | $90.66 | 258436 |
| 2022-08-24 | 92.18 | $89.59 | 181700 |
| 2022-08-23 | 92.42 | $88.45 | 113824 |
| 2022-08-22 | 92.93 | $89.13 | 234109 |
| 2022-08-19 | 93.36 | $91.78 | 130433 |
| 2022-08-18 | 93.28 | $93.89 | 168600 |
| 2022-08-17 | 92.73 | $93.24 | 178627 |
| 2022-08-16 | 92.19 | $94.28 | 209000 |
| 2022-08-15 | 91.34 | $92.54 | 171848 |
| 2022-08-12 | 90.69 | $92.63 | 146733 |
| 2022-08-11 | 89.90 | $91.35 | 197940 |
| 2022-08-10 | 89.23 | $90.01 | 229200 |
| 2022-08-09 | 88.73 | $87.67 | 217116 |
| 2022-08-08 | 88.61 | $89.37 | 385800 |
| 2022-08-05 | 88.11 | $88.18 | 163700 |
| 2022-08-04 | 87.76 | $88.74 | 166424 |
| 2022-08-03 | 87.21 | $88.65 | 169500 |
| 2022-08-02 | 86.58 | $88.26 | 205833 |
| 2022-08-01 | 85.92 | $89.54 | 231800 |
| 2022-07-29 | 84.86 | $89.35 | 264800 |
| 2022-07-28 | 83.66 | $87.53 | 500034 |
| 2022-07-27 | 82.65 | $85.55 | 558300 |
| 2022-07-26 | 81.88 | $83.56 | 907021 |
| 2022-07-25 | 81.40 | $82.75 | 435938 |
| 2022-07-22 | 81.00 | $84.10 | 313746 |
| 2022-07-21 | 80.26 | $84.25 | 360100 |
| 2022-07-20 | 79.36 | $83.79 | 221049 |
| 2022-07-19 | 78.41 | $83.01 | 302225 |
| 2022-07-18 | 77.48 | $79.93 | 307423 |
| 2022-07-15 | 77.04 | $80.14 | 297633 |
| 2022-07-14 | 76.50 | $78.42 | 137300 |
| 2022-07-13 | 76.25 | $78.38 | 214300 |
| 2022-07-12 | 75.97 | $77.27 | 198400 |
| 2022-07-11 | 75.88 | $77.06 | 181900 |
| 2022-07-08 | 75.84 | $77.45 | 224912 |
| 2022-07-07 | 75.72 | $78.46 | 182500 |
| 2022-07-06 | 75.38 | $77.59 | 252400 |
| 2022-07-05 | 75.18 | $77.85 | 331300 |
| 2022-07-01 | 74.91 | $75.86 | 427200 |
| 2022-06-30 | 75.03 | $74.96 | 202600 |
| 2022-06-29 | 75.38 | $75.23 | 162000 |
| 2022-06-28 | 75.74 | $76.17 | 224930 |
| 2022-06-27 | 75.98 | $77.20 | 170900 |
| 2022-06-24 | 76.05 | $77.40 | 638300 |
| 2022-06-23 | 76.12 | $73.70 | 438540 |
| 2022-06-22 | 76.99 | $74.29 | 343000 |
| 2022-06-21 | 77.89 | $74.66 | 322926 |
| 2022-06-17 | 78.88 | $74.70 | 386114 |
| 2022-06-16 | 80.03 | $76.05 | 477400 |
| 2022-06-15 | 81.09 | $79.40 | 345100 |
| 2022-06-14 | 81.63 | $78.42 | 251800 |
| 2022-06-13 | 82.46 | $79.52 | 362816 |
| 2022-06-10 | 83.21 | $81.09 | 192000 |
| 2022-06-09 | 83.75 | $84.15 | 161400 |
| 2022-06-08 | 83.73 | $84.17 | 145500 |
| 2022-06-07 | 83.71 | $86.13 | 189700 |
| 2022-06-06 | 83.28 | $86.70 | 223125 |
| 2022-06-03 | 82.67 | $85.73 | 239745 |
| 2022-06-02 | 82.16 | $86.54 | 270117 |
| 2022-06-01 | 81.42 | $82.79 | 528530 |
| 2022-05-31 | 81.36 | $83.50 | 575000 |
| 2022-05-27 | 81.15 | $83.89 | 355900 |
| 2022-05-26 | 80.84 | $82.46 | 478320 |
| 2022-05-25 | 80.79 | $81.15 | 265944 |
| 2022-05-24 | 81.03 | $80.62 | 153500 |
| 2022-05-23 | 81.43 | $82.09 | 296801 |
| 2022-05-20 | 81.60 | $81.09 | 264800 |
| 2022-05-19 | 82.03 | $82.25 | 263340 |
| 2022-05-18 | 82.29 | $82.37 | 432209 |
| 2022-05-17 | 82.60 | $85.31 | 235646 |
| 2022-05-16 | 82.34 | $82.30 | 277600 |
| 2022-05-13 | 82.70 | $83.18 | 232100 |
| 2022-05-12 | 82.94 | $82.24 | 322605 |
| 2022-05-11 | 83.44 | $80.40 | 362600 |
| 2022-05-10 | 84.43 | $81.83 | 539200 |
| 2022-05-09 | 85.29 | $82.84 | 487439 |
| 2022-05-06 | 86.09 | $82.87 | 481400 |
| 2022-05-05 | 87.02 | $83.30 | 552300 |
| 2022-05-04 | 88.02 | $87.49 | 458314 |
| 2022-05-03 | 88.31 | $86.78 | 351700 |
| 2022-05-02 | 88.80 | $87.51 | 594700 |
| 2022-04-29 | 89.23 | $84.66 | 378900 |
| 2022-04-28 | 90.33 | $87.94 | 515300 |
| 2022-04-27 | 90.93 | $86.47 | 466022 |
| 2022-04-26 | 91.93 | $87.29 | 1.3M |
| 2022-04-25 | 92.92 | $92.91 | 474509 |
| 2022-04-22 | 92.89 | $92.47 | 505042 |
| 2022-04-21 | 92.94 | $94.45 | 382509 |
| 2022-04-20 | 92.58 | $94.92 | 282642 |
| 2022-04-19 | 92.06 | $92.81 | 352712 |
| 2022-04-18 | 91.90 | $91.25 | 280631 |
| 2022-04-14 | 92.05 | $92.20 | 338400 |
| 2022-04-13 | 92.02 | $93.09 | 134322 |
| 2022-04-12 | 91.79 | $92.18 | 349100 |
| 2022-04-11 | 91.73 | $92.81 | 262001 |
| 2022-04-08 | 91.52 | $92.25 | 340513 |
| 2022-04-07 | 91.40 | $92.65 | 398200 |
| 2022-04-06 | 91.17 | $91.09 | 352516 |
| 2022-04-05 | 91.25 | $91.99 | 504642 |
| 2022-04-04 | 91.14 | $92.36 | 287035 |
| 2022-04-01 | 90.95 | $92.45 | 395000 |
| 2022-03-31 | 90.71 | $90.01 | 400300 |
| 2022-03-30 | 90.95 | $92.78 | 423700 |
| 2022-03-29 | 90.64 | $94.16 | 292135 |
| 2022-03-28 | 90.01 | $90.93 | 425725 |
| 2022-03-25 | 89.96 | $89.66 | 273747 |
| 2022-03-24 | 90.17 | $90.18 | 278046 |
| 2022-03-23 | 90.32 | $90.76 | 318501 |
| 2022-03-22 | 90.38 | $93.69 | 397128 |
| 2022-03-21 | 89.84 | $95.12 | 665800 |
| 2022-03-18 | 88.92 | $92.56 | 671000 |
| 2022-03-17 | 88.40 | $91.38 | 642725 |
| 2022-03-16 | 88.07 | $91.97 | 519400 |
| 2022-03-15 | 87.57 | $90.87 | 360038 |
| 2022-03-14 | 87.24 | $89.82 | 338039 |
| 2022-03-11 | 87.10 | $89.87 | 439900 |
| 2022-03-10 | 86.95 | $89.66 | 488942 |
| 2022-03-09 | 86.84 | $88.80 | 716100 |
| 2022-03-08 | 86.92 | $86.82 | 738536 |
| 2022-03-07 | 87.45 | $86.87 | 613630 |
| 2022-03-04 | 88.09 | $89.26 | 905400 |
| 2022-03-03 | 88.35 | $89.90 | 883300 |
| 2022-03-02 | 88.54 | $89.94 | 462100 |
| 2022-03-01 | 88.79 | $87.03 | 397800 |
| 2022-02-28 | 89.71 | $88.40 | 406119 |
| 2022-02-25 | 90.52 | $89.26 | 772621 |
| 2022-02-24 | 91.30 | $88.29 | 715943 |
| 2022-02-23 | 92.44 | $88.86 | 517537 |
| 2022-02-22 | 93.66 | $92.23 | 832818 |
| 2022-02-18 | 94.40 | $94.70 | 330500 |
| 2022-02-17 | 94.75 | $95.50 | 555022 |
| 2022-02-16 | 95.01 | $97.31 | 336233 |
| 2022-02-15 | 94.95 | $97.56 | 201400 |
| 2022-02-14 | 94.86 | $95.78 | 249363 |
| 2022-02-11 | 95.14 | $95.85 | 286704 |
| 2022-02-10 | 95.49 | $96.14 | 459131 |
| 2022-02-09 | 95.85 | $98.56 | 278526 |
| 2022-02-08 | 95.79 | $96.66 | 193100 |
| 2022-02-07 | 96.14 | $95.63 | 269000 |
| 2022-02-04 | 96.80 | $95.04 | 613900 |
| 2022-02-03 | 97.71 | $96.43 | 760600 |
| 2022-02-02 | 98.50 | $98.31 | 921100 |
| 2022-02-01 | 99.04 | $98.58 | 286800 |
| 2022-01-31 | 99.65 | $99.02 | 351900 |
| 2022-01-28 | 100.28 | $97.65 | 385400 |
| 2022-01-27 | 101.33 | $95.15 | 352344 |
| 2022-01-26 | 103.09 | $98.49 | 223600 |
| 2022-01-25 | 104.46 | $99.70 | 300100 |
| 2022-01-24 | 105.81 | $100.68 | 1.0M |
| 2022-01-21 | 107.18 | $102.58 | 729449 |
| 2022-01-20 | 108.38 | $105.20 | 719800 |
| 2022-01-19 | 109.23 | $105.69 | 276007 |
| 2022-01-18 | 110.13 | $105.67 | 325800 |
| 2022-01-14 | 111.18 | $107.55 | 323111 |
| 2022-01-13 | 112.00 | $110.00 | 199700 |
| 2022-01-12 | 112.44 | $110.80 | 245623 |
| 2022-01-11 | 112.79 | $110.24 | 299100 |
| 2022-01-10 | 113.30 | $110.00 | 277443 |
| 2022-01-07 | 113.95 | $109.99 | 280300 |
| 2022-01-06 | 114.70 | $111.27 | 333500 |
| 2022-01-05 | 115.29 | $112.60 | 319120 |
| 2022-01-04 | 115.69 | $115.56 | 310207 |
| 2022-01-03 | 115.53 | $115.62 | 175095 |
| 2021-12-31 | 115.31 | $116.12 | 61517 |
| 2021-12-30 | 114.94 | $115.36 | 75900 |
| 2021-12-29 | 114.66 | $116.27 | 86100 |
| 2021-12-28 | 114.14 | $115.80 | 72900 |
| 2021-12-27 | 113.63 | $115.54 | 113200 |
| 2021-12-23 | 113.08 | $114.12 | 142218 |
| 2021-12-22 | 112.73 | $113.73 | 196400 |
| 2021-12-21 | 112.41 | $111.93 | 160728 |
| 2021-12-20 | 112.40 | $108.81 | 208600 |
| 2021-12-17 | 113.05 | $110.00 | 382135 |
| 2021-12-16 | 113.55 | $110.62 | 226635 |
| 2021-12-15 | 113.98 | $112.56 | 182832 |
| 2021-12-14 | 114.06 | $112.60 | 112522 |
| 2021-12-13 | 114.14 | $113.40 | 148419 |
| 2021-12-10 | 114.05 | $115.07 | 139400 |
| 2021-12-09 | 113.58 | $113.70 | 134700 |
| 2021-12-08 | 113.32 | $117.51 | 255600 |
| 2021-12-07 | 112.19 | $115.45 | 411939 |
| 2021-12-06 | 111.31 | $112.50 | 508600 |
| 2021-12-03 | 110.90 | $107.98 | 247000 |
| 2021-12-02 | 111.37 | $110.02 | 175436 |
| 2021-12-01 | 111.47 | $105.79 | 197844 |
| 2021-11-30 | 112.47 | $105.97 | 427700 |
| 2021-11-29 | 113.59 | $109.64 | 140500 |
| 2021-11-26 | 114.09 | $109.44 | 166500 |
| 2021-11-24 | 114.69 | $114.03 | 172700 |
| 2021-11-23 | 114.41 | $113.88 | 101800 |
| 2021-11-22 | 114.09 | $112.71 | 104700 |
| 2021-11-19 | 113.94 | $112.08 | 158322 |
| 2021-11-18 | 113.88 | $113.30 | 117811 |
| 2021-11-17 | 113.53 | $113.34 | 127608 |
| 2021-11-16 | 113.09 | $113.34 | 148600 |
| 2021-11-15 | 112.56 | $112.41 | 72500 |
| 2021-11-12 | 112.11 | $113.12 | 120426 |
| 2021-11-11 | 111.42 | $111.70 | 122934 |
| 2021-11-10 | 110.89 | $112.48 | 206205 |
| 2021-11-09 | 110.09 | $114.04 | 143000 |
| 2021-11-08 | 108.81 | $113.27 | 240800 |
| 2021-11-05 | 107.46 | $111.46 | 103800 |
| 2021-11-04 | 106.27 | $109.99 | 193700 |
| 2021-11-03 | 105.17 | $108.99 | 159400 |
| 2021-11-02 | 104.10 | $108.09 | 219005 |
| 2021-11-01 | 103.03 | $108.35 | 193200 |
| 2021-10-29 | 101.73 | $105.65 | 224713 |
| 2021-10-28 | 100.78 | $105.04 | 345816 |
| 2021-10-27 | 99.80 | $103.10 | 328632 |
| 2021-10-26 | 99.07 | $101.67 | 413811 |
| 2021-10-25 | 98.53 | $101.75 | 438808 |
| 2021-10-22 | 97.88 | $101.46 | 230200 |
| 2021-10-21 | 97.19 | $100.18 | 180200 |
| 2021-10-20 | 96.67 | $98.82 | 133700 |
| 2021-10-19 | 96.36 | $98.02 | 127521 |
| 2021-10-18 | 96.17 | $98.99 | 127741 |
| 2021-10-15 | 95.76 | $98.42 | 288300 |
| 2021-10-14 | 95.42 | $95.68 | 433742 |
| 2021-10-13 | 95.61 | $95.21 | 147200 |
| 2021-10-12 | 95.94 | $95.44 | 191337 |
| 2021-10-11 | 96.28 | $95.83 | 121000 |
| 2021-10-08 | 96.61 | $97.49 | 144438 |
| 2021-10-07 | 96.66 | $98.00 | 235900 |
| 2021-10-06 | 96.62 | $96.65 | 175705 |
| 2021-10-05 | 96.87 | $96.97 | 278800 |
| 2021-10-04 | 97.10 | $96.43 | 161813 |
| 2021-10-01 | 97.50 | $97.11 | 349100 |
| 2021-09-30 | 97.83 | $95.47 | 204716 |
| 2021-09-29 | 98.58 | $97.62 | 150500 |
| 2021-09-28 | 99.00 | $98.45 | 101604 |
| 2021-09-27 | 99.32 | $101.90 | 240420 |
| 2021-09-24 | 98.98 | $100.52 | 194700 |
| 2021-09-23 | 98.89 | $100.26 | 168300 |
| 2021-09-22 | 98.85 | $99.41 | 221700 |
| 2021-09-21 | 99.00 | $98.55 | 316113 |
| 2021-09-20 | 99.36 | $99.05 | 232218 |
| 2021-09-17 | 99.69 | $100.35 | 609100 |
| 2021-09-16 | 99.81 | $99.96 | 233735 |
| 2021-09-15 | 100.05 | $99.89 | 234804 |
| 2021-09-14 | 100.35 | $100.21 | 342200 |
| 2021-09-13 | 100.65 | $99.64 | 173705 |
| 2021-09-10 | 101.13 | $98.19 | 198500 |
| 2021-09-09 | 102.00 | $99.94 | 148600 |
| 2021-09-08 | 102.66 | $101.01 | 277346 |
| 2021-09-07 | 103.20 | $100.08 | 284600 |
| 2021-09-03 | 104.04 | $101.90 | 181743 |
| 2021-09-02 | 104.64 | $103.51 | 195700 |
| 2021-09-01 | 105.00 | $103.56 | 151615 |
| 2021-08-31 | 105.42 | $103.93 | 434500 |
| 2021-08-30 | 105.83 | $104.44 | 1.0M |
| 2021-08-27 | 106.20 | $106.11 | 226935 |
| 2021-08-26 | 106.28 | $104.23 | 222700 |
| 2021-08-25 | 106.77 | $106.00 | 196413 |
| 2021-08-24 | 106.98 | $106.23 | 96500 |
| 2021-08-23 | 107.16 | $105.79 | 130433 |
| 2021-08-20 | 107.48 | $105.11 | 145700 |
| 2021-08-19 | 107.98 | $104.20 | 133300 |
| 2021-08-18 | 108.76 | $105.54 | 309300 |
| 2021-08-17 | 109.38 | $107.17 | 338200 |
| 2021-08-16 | 109.74 | $109.76 | 184925 |
| 2021-08-13 | 109.62 | $110.12 | 136000 |
| 2021-08-12 | 109.39 | $111.40 | 170007 |
| 2021-08-11 | 108.86 | $112.33 | 147200 |
| 2021-08-10 | 108.03 | $108.97 | 186709 |
| 2021-08-09 | 107.78 | $108.12 | 121709 |
| 2021-08-06 | 107.67 | $109.36 | 88600 |
| 2021-08-05 | 107.27 | $108.20 | 70900 |
| 2021-08-04 | 107.05 | $107.21 | 140524 |
| 2021-08-03 | 107.01 | $108.73 | 159000 |
| 2021-08-02 | 106.64 | $107.00 | 200500 |
| 2021-07-30 | 106.57 | $108.18 | 143200 |
| 2021-07-29 | 106.24 | $108.14 | 124138 |
| 2021-07-28 | 105.88 | $107.49 | 271330 |
| 2021-07-27 | 105.59 | $106.34 | 314800 |
| 2021-07-26 | 105.50 | $105.56 | 273400 |
| 2021-07-23 | 105.57 | $105.60 | 166700 |
| 2021-07-22 | 105.64 | $103.57 | 201804 |
| 2021-07-21 | 106.16 | $106.40 | 259927 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
156.97
2026-07-17
Close Price
$155.97
Vol: 481700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.51
Average
118.97
Maximum
202.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.97 | $155.97 | 481700 |
| 2026-07-16 | 157.21 | $160.67 | 641302 |
| 2026-07-15 | 156.01 | $155.90 | 464400 |
| 2026-07-14 | 156.06 | $155.53 | 298900 |
| 2026-07-13 | 156.25 | $155.69 | 553200 |
| 2026-07-10 | 156.43 | $155.50 | 584900 |
| 2026-07-09 | 156.72 | $154.09 | 362700 |
| 2026-07-08 | 157.52 | $151.93 | 380200 |
| 2026-07-07 | 159.17 | $155.36 | 350937 |
| 2026-07-06 | 160.08 | $159.60 | 402800 |
| 2026-07-02 | 159.83 | $158.56 | 380205 |
| 2026-07-01 | 159.84 | $158.15 | 562441 |
| 2026-06-30 | 159.96 | $160.42 | 580399 |
| 2026-06-29 | 159.37 | $159.47 | 445219 |
| 2026-06-26 | 158.93 | $162.16 | 567500 |
| 2026-06-25 | 157.53 | $161.46 | 357500 |
| 2026-06-24 | 156.04 | $157.70 | 512500 |
| 2026-06-23 | 155.42 | $154.97 | 348200 |
| 2026-06-22 | 155.53 | $156.84 | 255434 |
| 2026-06-18 | 155.09 | $157.88 | 524704 |
| 2026-06-17 | 154.24 | $153.89 | 517923 |
| 2026-06-16 | 154.49 | $158.00 | 305732 |
| 2026-06-15 | 153.52 | $156.66 | 418709 |
| 2026-06-12 | 152.79 | $154.21 | 359144 |
| 2026-06-11 | 152.71 | $155.09 | 287100 |
| 2026-06-10 | 152.38 | $152.19 | 388039 |
| 2026-06-09 | 152.95 | $156.45 | 547836 |
| 2026-06-08 | 152.33 | $152.08 | 325445 |
| 2026-06-05 | 153.02 | $155.15 | 449113 |
| 2026-06-04 | 152.95 | $152.75 | 358009 |
| 2026-06-03 | 153.67 | $153.21 | 588100 |
| 2026-06-02 | 154.46 | $152.84 | 698647 |
| 2026-06-01 | 155.59 | $155.17 | 387600 |
| 2026-05-29 | 156.28 | $157.90 | 532400 |
| 2026-05-28 | 156.31 | $160.34 | 277271 |
| 2026-05-27 | 155.63 | $159.76 | 465400 |
| 2026-05-26 | 155.04 | $159.70 | 627124 |
| 2026-05-22 | 154.42 | $157.42 | 278400 |
| 2026-05-21 | 154.45 | $157.15 | 370900 |
| 2026-05-20 | 154.66 | $157.35 | 393900 |
| 2026-05-19 | 154.93 | $152.83 | 417100 |
| 2026-05-18 | 156.78 | $157.89 | 481521 |
| 2026-05-15 | 157.52 | $155.17 | 241945 |
| 2026-05-14 | 159.35 | $160.33 | 329610 |
| 2026-05-13 | 160.03 | $158.04 | 396145 |
| 2026-05-12 | 161.64 | $159.10 | 439100 |
| 2026-05-11 | 163.34 | $159.43 | 360000 |
| 2026-05-08 | 165.35 | $161.76 | 324400 |
| 2026-05-07 | 167.12 | $165.08 | 355800 |
| 2026-05-06 | 168.25 | $166.23 | 457000 |
| 2026-05-05 | 169.30 | $164.38 | 258900 |
| 2026-05-04 | 171.18 | $163.63 | 462600 |
| 2026-05-01 | 173.72 | $168.46 | 381322 |
| 2026-04-30 | 175.28 | $170.39 | 393300 |
| 2026-04-29 | 176.55 | $168.84 | 634000 |
| 2026-04-28 | 178.57 | $169.84 | 1.3M |
| 2026-04-27 | 180.66 | $177.76 | 908325 |
| 2026-04-24 | 180.65 | $178.27 | 415100 |
| 2026-04-23 | 180.41 | $179.38 | 315400 |
| 2026-04-22 | 179.71 | $176.74 | 241400 |
| 2026-04-21 | 179.63 | $177.66 | 262234 |
| 2026-04-20 | 179.17 | $180.61 | 323236 |
| 2026-04-17 | 177.62 | $179.52 | 278844 |
| 2026-04-16 | 176.03 | $173.57 | 226020 |
| 2026-04-15 | 175.91 | $176.33 | 264800 |
| 2026-04-14 | 174.85 | $179.19 | 231700 |
| 2026-04-13 | 172.62 | $178.37 | 381321 |
| 2026-04-10 | 170.13 | $175.48 | 272500 |
| 2026-04-09 | 168.00 | $174.35 | 260604 |
| 2026-04-08 | 165.77 | $172.77 | 550902 |
| 2026-04-07 | 163.57 | $166.58 | 698579 |
| 2026-04-06 | 162.89 | $166.10 | 270500 |
| 2026-04-02 | 162.26 | $165.03 | 397544 |
| 2026-04-01 | 161.88 | $165.73 | 363542 |
| 2026-03-31 | 161.26 | $164.80 | 475148 |
| 2026-03-30 | 160.87 | $159.73 | 821329 |
| 2026-03-27 | 162.08 | $162.17 | 325500 |
| 2026-03-26 | 162.85 | $164.97 | 320716 |
| 2026-03-25 | 162.98 | $167.18 | 547000 |
| 2026-03-24 | 162.52 | $165.60 | 367700 |
| 2026-03-23 | 162.55 | $165.81 | 505810 |
| 2026-03-20 | 162.61 | $163.86 | 1.1M |
| 2026-03-19 | 163.39 | $165.39 | 735612 |
| 2026-03-18 | 163.97 | $169.97 | 725819 |
| 2026-03-17 | 163.32 | $170.17 | 439736 |
| 2026-03-16 | 162.58 | $167.48 | 422800 |
| 2026-03-13 | 162.66 | $167.30 | 456100 |
| 2026-03-12 | 162.95 | $164.98 | 474900 |
| 2026-03-11 | 164.17 | $167.72 | 668600 |
| 2026-03-10 | 164.93 | $166.40 | 788641 |
| 2026-03-09 | 166.41 | $166.48 | 1.3M |
| 2026-03-06 | 168.33 | $168.24 | 676300 |
| 2026-03-05 | 170.24 | $171.72 | 1.1M |
| 2026-03-04 | 171.60 | $169.92 | 608237 |
| 2026-03-03 | 173.95 | $169.88 | 746500 |
| 2026-03-02 | 176.93 | $171.99 | 493123 |
| 2026-02-27 | 180.00 | $173.50 | 602500 |
| 2026-02-26 | 183.35 | $175.57 | 881003 |
| 2026-02-25 | 186.84 | $172.21 | 1.1M |
| 2026-02-24 | 192.19 | $174.30 | 1.7M |
| 2026-02-23 | 198.06 | $192.83 | 1.1M |
| 2026-02-20 | 199.32 | $198.92 | 457600 |
| 2026-02-19 | 198.90 | $196.49 | 265332 |
| 2026-02-18 | 199.10 | $196.67 | 258242 |
| 2026-02-17 | 199.25 | $198.22 | 391615 |
| 2026-02-13 | 198.89 | $200.28 | 442700 |
| 2026-02-12 | 197.76 | $196.94 | 417347 |
| 2026-02-11 | 197.38 | $200.93 | 327921 |
| 2026-02-10 | 195.63 | $203.15 | 267700 |
| 2026-02-09 | 192.76 | $199.86 | 224912 |
| 2026-02-06 | 190.28 | $198.25 | 517635 |
| 2026-02-05 | 187.78 | $193.74 | 350529 |
| 2026-02-04 | 186.18 | $191.00 | 453300 |
| 2026-02-03 | 185.12 | $187.55 | 373630 |
| 2026-02-02 | 184.96 | $186.78 | 379013 |
| 2026-01-30 | 185.06 | $183.74 | 408700 |
| 2026-01-29 | 186.18 | $184.12 | 635200 |
| 2026-01-28 | 187.46 | $183.61 | 1.7M |
| 2026-01-27 | 189.22 | $185.58 | 312300 |
| 2026-01-26 | 190.76 | $187.35 | 263142 |
| 2026-01-23 | 192.08 | $187.28 | 309400 |
| 2026-01-22 | 193.72 | $189.04 | 396640 |
| 2026-01-21 | 195.15 | $190.00 | 861332 |
| 2026-01-20 | 196.57 | $188.20 | 892000 |
| 2026-01-16 | 198.83 | $196.12 | 384500 |
| 2026-01-15 | 199.03 | $196.50 | 321623 |
| 2026-01-14 | 199.11 | $195.76 | 334400 |
| 2026-01-13 | 199.38 | $199.33 | 239427 |
| 2026-01-12 | 198.52 | $198.41 | 593435 |
| 2026-01-09 | 197.70 | $200.51 | 277020 |
| 2026-01-08 | 195.98 | $195.73 | 336700 |
| 2026-01-07 | 195.35 | $189.39 | 384500 |
| 2026-01-06 | 196.54 | $195.38 | 1.0M |
| 2026-01-05 | 196.04 | $201.00 | 568534 |
| 2026-01-02 | 193.59 | $196.85 | 425700 |
| 2025-12-31 | 191.88 | $191.10 | 518700 |
| 2025-12-30 | 191.59 | $192.30 | 328900 |
| 2025-12-29 | 190.81 | $192.15 | 308300 |
| 2025-12-26 | 189.89 | $192.25 | 210500 |
| 2025-12-24 | 188.70 | $191.37 | 92300 |
| 2025-12-23 | 187.52 | $190.56 | 237005 |
| 2025-12-22 | 186.33 | $189.23 | 474800 |
| 2025-12-19 | 185.31 | $186.21 | 635720 |
| 2025-12-18 | 185.01 | $185.98 | 392047 |
| 2025-12-17 | 184.74 | $184.60 | 300400 |
| 2025-12-16 | 184.86 | $184.66 | 332730 |
| 2025-12-15 | 184.99 | $184.80 | 244918 |
| 2025-12-12 | 185.12 | $186.31 | 422900 |
| 2025-12-11 | 184.82 | $187.53 | 266840 |
| 2025-12-10 | 184.08 | $184.41 | 329400 |
| 2025-12-09 | 184.19 | $182.08 | 243700 |
| 2025-12-08 | 185.09 | $184.22 | 341500 |
| 2025-12-05 | 185.52 | $183.87 | 280600 |
| 2025-12-04 | 186.17 | $184.98 | 261400 |
| 2025-12-03 | 186.63 | $187.84 | 353600 |
| 2025-12-02 | 186.29 | $188.29 | 248511 |
| 2025-12-01 | 185.76 | $189.20 | 305029 |
| 2025-11-28 | 184.85 | $189.74 | 130149 |
| 2025-11-26 | 183.60 | $190.80 | 395938 |
| 2025-11-25 | 181.78 | $189.81 | 293928 |
| 2025-11-24 | 179.93 | $185.31 | 310247 |
| 2025-11-21 | 179.17 | $182.91 | 446600 |
| 2025-11-20 | 179.09 | $180.42 | 235200 |
| 2025-11-19 | 179.86 | $180.17 | 282914 |
| 2025-11-18 | 180.97 | $179.90 | 378722 |
| 2025-11-17 | 182.49 | $179.87 | 312200 |
| 2025-11-14 | 184.42 | $182.66 | 321200 |
| 2025-11-13 | 185.96 | $184.58 | 268100 |
| 2025-11-12 | 187.30 | $188.51 | 485300 |
| 2025-11-11 | 187.74 | $188.71 | 240200 |
| 2025-11-10 | 188.27 | $188.26 | 323239 |
| 2025-11-07 | 189.11 | $188.71 | 367929 |
| 2025-11-06 | 190.04 | $187.08 | 276626 |
| 2025-11-05 | 191.74 | $191.53 | 294800 |
| 2025-11-04 | 192.45 | $189.97 | 326400 |
| 2025-11-03 | 193.83 | $192.58 | 561802 |
| 2025-10-31 | 194.73 | $190.43 | 303603 |
| 2025-10-30 | 196.52 | $191.18 | 443122 |
| 2025-10-29 | 198.47 | $191.99 | 442337 |
| 2025-10-28 | 200.59 | $193.59 | 842160 |
| 2025-10-27 | 202.65 | $202.64 | 385120 |
| 2025-10-24 | 202.26 | $203.32 | 167400 |
| 2025-10-23 | 201.55 | $203.09 | 242100 |
| 2025-10-22 | 200.72 | $201.26 | 149302 |
| 2025-10-21 | 200.26 | $203.71 | 230800 |
| 2025-10-20 | 198.91 | $201.22 | 162900 |
| 2025-10-17 | 198.03 | $199.22 | 207638 |
| 2025-10-16 | 197.57 | $198.09 | 211800 |
| 2025-10-15 | 197.37 | $201.37 | 318542 |
| 2025-10-14 | 196.08 | $198.84 | 319820 |
| 2025-10-13 | 195.31 | $195.85 | 188400 |
| 2025-10-10 | 195.32 | $193.61 | 288200 |
| 2025-10-09 | 196.04 | $194.68 | 229600 |
| 2025-10-08 | 196.57 | $198.30 | 258100 |
| 2025-10-07 | 196.08 | $197.05 | 288030 |
| 2025-10-06 | 195.87 | $199.92 | 409800 |
| 2025-10-03 | 194.70 | $196.77 | 431722 |
| 2025-10-02 | 194.28 | $196.16 | 342306 |
| 2025-10-01 | 193.97 | $196.02 | 209912 |
| 2025-09-30 | 193.65 | $196.01 | 203235 |
| 2025-09-29 | 193.27 | $193.73 | 239100 |
| 2025-09-26 | 193.55 | $193.98 | 174331 |
| 2025-09-25 | 193.82 | $192.17 | 178648 |
| 2025-09-24 | 194.72 | $192.97 | 181034 |
| 2025-09-23 | 195.58 | $194.90 | 213800 |
| 2025-09-22 | 196.02 | $196.09 | 209000 |
| 2025-09-19 | 196.16 | $196.57 | 645805 |
| 2025-09-18 | 196.18 | $197.42 | 301910 |
| 2025-09-17 | 195.92 | $193.93 | 290000 |
| 2025-09-16 | 196.69 | $195.05 | 272428 |
| 2025-09-15 | 197.26 | $196.60 | 212309 |
| 2025-09-12 | 197.45 | $196.52 | 258200 |
| 2025-09-11 | 197.67 | $199.13 | 453100 |
| 2025-09-10 | 197.08 | $195.70 | 223412 |
| 2025-09-09 | 197.42 | $194.20 | 468204 |
| 2025-09-08 | 198.27 | $197.00 | 634500 |
| 2025-09-05 | 198.38 | $198.43 | 299215 |
| 2025-09-04 | 198.01 | $197.17 | 337605 |
| 2025-09-03 | 197.90 | $194.61 | 262900 |
| 2025-09-02 | 198.52 | $194.77 | 405228 |
| 2025-08-29 | 199.16 | $195.77 | 527827 |
| 2025-08-28 | 199.56 | $197.57 | 385811 |
| 2025-08-27 | 199.39 | $197.67 | 344500 |
| 2025-08-26 | 199.07 | $197.56 | 192511 |
| 2025-08-25 | 198.62 | $196.25 | 281509 |
| 2025-08-22 | 198.39 | $197.24 | 299600 |
| 2025-08-21 | 197.71 | $193.54 | 283603 |
| 2025-08-20 | 197.94 | $193.90 | 286104 |
| 2025-08-19 | 198.00 | $195.27 | 230835 |
| 2025-08-18 | 197.53 | $193.86 | 408700 |
| 2025-08-15 | 197.27 | $194.13 | 402540 |
| 2025-08-14 | 196.75 | $194.16 | 313800 |
| 2025-08-13 | 195.97 | $196.28 | 465445 |
| 2025-08-12 | 194.22 | $194.13 | 585700 |
| 2025-08-11 | 192.64 | $189.59 | 513043 |
| 2025-08-08 | 192.02 | $188.28 | 393015 |
| 2025-08-07 | 191.54 | $187.87 | 327803 |
| 2025-08-06 | 190.95 | $190.87 | 318539 |
| 2025-08-05 | 189.14 | $190.76 | 413900 |
| 2025-08-04 | 186.84 | $189.58 | 397253 |
| 2025-08-01 | 184.28 | $188.52 | 515100 |
| 2025-07-31 | 181.38 | $188.17 | 623000 |
| 2025-07-30 | 177.85 | $189.98 | 881030 |
| 2025-07-29 | 172.90 | $184.66 | 1.5M |
| 2025-07-28 | 168.48 | $168.82 | 535700 |
| 2025-07-25 | 168.08 | $168.54 | 256342 |
| 2025-07-24 | 167.64 | $167.65 | 386800 |
| 2025-07-23 | 167.36 | $167.50 | 256600 |
| 2025-07-22 | 167.04 | $165.42 | 346445 |
| 2025-07-21 | 167.26 | $163.99 | 216626 |
| 2025-07-18 | 167.96 | $165.28 | 262900 |
| 2025-07-17 | 168.35 | $166.84 | 319909 |
| 2025-07-16 | 168.29 | $164.52 | 272800 |
| 2025-07-15 | 168.90 | $164.11 | 175305 |
| 2025-07-14 | 169.71 | $167.95 | 206600 |
| 2025-07-11 | 169.41 | $168.06 | 180000 |
| 2025-07-10 | 168.94 | $169.61 | 236114 |
| 2025-07-09 | 167.81 | $168.13 | 337700 |
| 2025-07-08 | 166.83 | $166.70 | 364216 |
| 2025-07-07 | 166.03 | $167.25 | 209700 |
| 2025-07-03 | 164.81 | $167.75 | 298200 |
| 2025-07-02 | 163.10 | $166.08 | 210200 |
| 2025-07-01 | 161.50 | $165.60 | 333600 |
| 2025-06-30 | 159.66 | $162.44 | 322900 |
| 2025-06-27 | 158.38 | $163.12 | 598400 |
| 2025-06-26 | 156.57 | $160.58 | 363600 |
| 2025-06-25 | 155.17 | $159.41 | 344344 |
| 2025-06-24 | 153.82 | $158.36 | 250700 |
| 2025-06-23 | 152.50 | $156.32 | 241200 |
| 2025-06-20 | 151.56 | $152.18 | 427415 |
| 2025-06-18 | 151.73 | $151.33 | 421748 |
| 2025-06-17 | 152.22 | $150.45 | 388600 |
| 2025-06-16 | 153.11 | $151.65 | 255900 |
| 2025-06-13 | 153.82 | $151.27 | 194515 |
| 2025-06-12 | 154.81 | $154.10 | 232700 |
| 2025-06-11 | 155.11 | $152.90 | 332741 |
| 2025-06-10 | 155.84 | $154.42 | 269131 |
| 2025-06-09 | 156.24 | $154.53 | 329325 |
| 2025-06-06 | 156.66 | $154.80 | 166944 |
| 2025-06-05 | 157.07 | $155.02 | 156102 |
| 2025-06-04 | 157.47 | $155.50 | 200311 |
| 2025-06-03 | 157.77 | $155.05 | 253241 |
| 2025-06-02 | 158.24 | $154.06 | 232500 |
| 2025-05-30 | 159.07 | $155.63 | 187800 |
| 2025-05-29 | 159.53 | $155.98 | 156543 |
| 2025-05-28 | 159.91 | $155.49 | 210400 |
| 2025-05-27 | 160.47 | $157.90 | 196200 |
| 2025-05-23 | 160.31 | $154.43 | 175900 |
| 2025-05-22 | 161.12 | $155.19 | 242645 |
| 2025-05-21 | 161.78 | $155.83 | 200346 |
| 2025-05-20 | 162.28 | $159.50 | 228300 |
| 2025-05-19 | 161.61 | $159.73 | 262600 |
| 2025-05-16 | 160.62 | $160.16 | 213620 |
| 2025-05-15 | 159.15 | $158.93 | 223700 |
| 2025-05-14 | 157.65 | $157.33 | 234536 |
| 2025-05-13 | 156.21 | $157.65 | 250927 |
| 2025-05-12 | 154.27 | $156.43 | 292600 |
| 2025-05-09 | 152.19 | $152.13 | 375800 |
| 2025-05-08 | 150.93 | $151.55 | 288538 |
| 2025-05-07 | 149.49 | $149.19 | 223100 |
| 2025-05-06 | 148.42 | $150.07 | 185000 |
| 2025-05-05 | 146.77 | $150.12 | 419800 |
| 2025-05-02 | 144.68 | $149.93 | 389230 |
| 2025-05-01 | 142.14 | $146.81 | 422800 |
| 2025-04-30 | 140.00 | $145.02 | 519316 |
| 2025-04-29 | 137.94 | $145.32 | 721100 |
| 2025-04-28 | 135.33 | $138.92 | 416534 |
| 2025-04-25 | 134.18 | $138.50 | 366709 |
| 2025-04-24 | 132.94 | $138.45 | 425500 |
| 2025-04-23 | 131.47 | $134.11 | 326700 |
| 2025-04-22 | 131.09 | $132.49 | 297616 |
| 2025-04-21 | 131.19 | $130.05 | 304892 |
| 2025-04-17 | 132.13 | $134.04 | 276892 |
| 2025-04-16 | 132.07 | $133.68 | 243543 |
| 2025-04-15 | 132.16 | $135.82 | 436100 |
| 2025-04-14 | 131.65 | $135.03 | 226135 |
| 2025-04-11 | 131.34 | $134.74 | 226430 |
| 2025-04-10 | 131.11 | $132.53 | 279593 |
| 2025-04-09 | 131.62 | $135.53 | 589129 |
| 2025-04-08 | 131.35 | $126.10 | 851700 |
| 2025-04-07 | 134.09 | $128.35 | 502100 |
| 2025-04-04 | 136.78 | $130.59 | 379820 |
| 2025-04-03 | 139.40 | $135.03 | 410617 |
| 2025-04-02 | 141.22 | $143.11 | 236475 |
| 2025-04-01 | 140.91 | $141.64 | 270228 |
| 2025-03-31 | 141.03 | $140.88 | 426400 |
| 2025-03-28 | 141.44 | $139.55 | 219019 |
| 2025-03-27 | 142.40 | $144.27 | 315800 |
| 2025-03-26 | 142.09 | $144.53 | 249807 |
| 2025-03-25 | 141.67 | $146.01 | 149211 |
| 2025-03-24 | 140.72 | $146.05 | 391014 |
| 2025-03-21 | 139.59 | $141.06 | 561737 |
| 2025-03-20 | 139.84 | $141.07 | 257800 |
| 2025-03-19 | 140.21 | $143.12 | 402300 |
| 2025-03-18 | 140.05 | $141.46 | 305700 |
| 2025-03-17 | 140.45 | $141.62 | 424823 |
| 2025-03-14 | 140.94 | $140.24 | 554100 |
| 2025-03-13 | 142.03 | $136.00 | 555606 |
| 2025-03-12 | 144.76 | $140.21 | 673501 |
| 2025-03-11 | 146.78 | $141.49 | 449600 |
| 2025-03-10 | 148.87 | $144.00 | 559946 |
| 2025-03-07 | 150.64 | $149.52 | 565500 |
| 2025-03-06 | 151.04 | $148.83 | 331436 |
| 2025-03-05 | 151.75 | $152.57 | 289300 |
| 2025-03-04 | 151.42 | $149.19 | 240400 |
| 2025-03-03 | 152.08 | $152.07 | 383400 |
| 2025-02-28 | 151.97 | $153.66 | 257512 |
| 2025-02-27 | 151.32 | $151.19 | 470700 |
| 2025-02-26 | 151.30 | $152.23 | 323134 |
| 2025-02-25 | 150.95 | $153.32 | 748300 |
| 2025-02-24 | 150.16 | $145.72 | 388389 |
| 2025-02-21 | 151.61 | $146.89 | 327842 |
| 2025-02-20 | 152.99 | $149.34 | 273400 |
| 2025-02-19 | 153.88 | $152.25 | 172300 |
| 2025-02-18 | 154.01 | $154.19 | 390600 |
| 2025-02-14 | 153.52 | $153.87 | 212600 |
| 2025-02-13 | 153.00 | $153.03 | 155900 |
| 2025-02-12 | 152.61 | $151.26 | 350100 |
| 2025-02-11 | 152.67 | $152.43 | 163726 |
| 2025-02-10 | 152.34 | $151.48 | 147247 |
| 2025-02-07 | 152.21 | $151.01 | 168600 |
| 2025-02-06 | 152.17 | $153.15 | 205101 |
| 2025-02-05 | 151.42 | $152.46 | 248508 |
| 2025-02-04 | 150.69 | $149.53 | 155218 |
| 2025-02-03 | 150.72 | $149.47 | 240823 |
| 2025-01-31 | 150.74 | $151.01 | 221136 |
| 2025-01-30 | 150.26 | $152.15 | 295220 |
| 2025-01-29 | 149.29 | $147.39 | 217305 |
| 2025-01-28 | 149.60 | $149.66 | 128443 |
| 2025-01-27 | 149.24 | $149.04 | 377100 |
| 2025-01-24 | 148.98 | $150.20 | 129100 |
| 2025-01-23 | 148.28 | $150.40 | 240532 |
| 2025-01-22 | 147.35 | $151.25 | 203300 |
| 2025-01-21 | 145.95 | $151.07 | 176930 |
| 2025-01-17 | 144.30 | $148.68 | 147700 |
| 2025-01-16 | 143.06 | $148.10 | 189741 |
| 2025-01-15 | 141.76 | $148.00 | 184200 |
| 2025-01-14 | 140.25 | $145.84 | 166531 |
| 2025-01-13 | 139.14 | $142.91 | 180551 |
| 2025-01-10 | 138.77 | $141.03 | 124000 |
| 2025-01-08 | 138.98 | $142.66 | 210349 |
| 2025-01-07 | 138.79 | $140.98 | 158600 |
| 2025-01-06 | 139.17 | $142.78 | 185600 |
| 2025-01-03 | 139.13 | $142.08 | 176645 |
| 2025-01-02 | 139.39 | $140.13 | 183040 |
| 2024-12-31 | 140.39 | $141.33 | 129000 |
| 2024-12-30 | 141.32 | $141.91 | 156421 |
| 2024-12-27 | 142.34 | $143.65 | 88700 |
| 2024-12-26 | 143.11 | $145.07 | 109235 |
| 2024-12-24 | 143.67 | $144.72 | 47741 |
| 2024-12-23 | 144.53 | $143.15 | 150711 |
| 2024-12-20 | 146.14 | $142.88 | 476000 |
| 2024-12-19 | 148.25 | $141.86 | 247800 |
| 2024-12-18 | 151.19 | $143.72 | 285600 |
| 2024-12-17 | 154.21 | $150.61 | 242900 |
| 2024-12-16 | 155.71 | $152.96 | 161647 |
| 2024-12-13 | 156.80 | $153.65 | 283400 |
| 2024-12-12 | 157.90 | $155.31 | 117100 |
| 2024-12-11 | 158.70 | $157.08 | 154901 |
| 2024-12-10 | 159.08 | $154.81 | 131400 |
| 2024-12-09 | 160.23 | $156.22 | 154139 |
| 2024-12-06 | 161.13 | $157.78 | 207238 |
| 2024-12-05 | 161.69 | $158.91 | 104300 |
| 2024-12-04 | 161.95 | $159.94 | 91900 |
| 2024-12-03 | 161.88 | $159.15 | 181800 |
| 2024-12-02 | 161.96 | $159.14 | 164319 |
| 2024-11-29 | 161.99 | $159.83 | 113007 |
| 2024-11-27 | 161.73 | $160.22 | 157917 |
| 2024-11-26 | 161.19 | $162.01 | 177600 |
| 2024-11-25 | 159.89 | $161.96 | 325904 |
| 2024-11-22 | 158.23 | $159.08 | 175419 |
| 2024-11-21 | 157.04 | $157.09 | 149325 |
| 2024-11-20 | 156.14 | $154.41 | 120547 |
| 2024-11-19 | 155.82 | $153.42 | 158338 |
| 2024-11-18 | 155.66 | $152.87 | 142322 |
| 2024-11-15 | 155.55 | $153.28 | 178300 |
| 2024-11-14 | 155.21 | $153.21 | 221935 |
| 2024-11-13 | 154.73 | $153.67 | 144400 |
| 2024-11-12 | 153.90 | $154.57 | 177700 |
| 2024-11-11 | 152.52 | $155.17 | 162700 |
| 2024-11-08 | 150.55 | $153.70 | 321417 |
| 2024-11-07 | 148.54 | $152.52 | 216344 |
| 2024-11-06 | 146.40 | $153.61 | 345426 |
| 2024-11-05 | 143.38 | $148.04 | 310700 |
| 2024-11-04 | 141.42 | $143.08 | 299507 |
| 2024-11-01 | 140.57 | $140.59 | 210436 |
| 2024-10-31 | 140.30 | $139.55 | 180224 |
| 2024-10-30 | 140.26 | $140.37 | 239100 |
| 2024-10-29 | 139.92 | $140.00 | 471708 |
| 2024-10-28 | 139.59 | $137.30 | 412083 |
| 2024-10-25 | 140.01 | $136.19 | 323300 |
| 2024-10-24 | 140.83 | $140.02 | 204052 |
| 2024-10-23 | 140.58 | $138.18 | 183971 |
| 2024-10-22 | 140.82 | $138.09 | 202636 |
| 2024-10-21 | 141.07 | $139.56 | 304400 |
| 2024-10-18 | 140.86 | $141.03 | 241743 |
| 2024-10-17 | 140.09 | $141.19 | 252600 |
| 2024-10-16 | 139.03 | $141.11 | 216800 |
| 2024-10-15 | 137.72 | $138.65 | 210317 |
| 2024-10-14 | 136.86 | $138.14 | 181100 |
| 2024-10-11 | 135.92 | $136.26 | 256818 |
| 2024-10-10 | 135.33 | $133.30 | 187700 |
| 2024-10-09 | 135.50 | $135.43 | 214518 |
| 2024-10-08 | 135.00 | $134.08 | 176309 |
| 2024-10-07 | 134.77 | $133.26 | 197642 |
| 2024-10-04 | 134.71 | $134.74 | 201400 |
| 2024-10-03 | 134.12 | $133.87 | 145000 |
| 2024-10-02 | 133.63 | $133.46 | 166640 |
| 2024-10-01 | 133.11 | $133.99 | 255764 |
| 2024-09-30 | 132.28 | $131.43 | 189745 |
| 2024-09-27 | 132.03 | $131.05 | 165300 |
| 2024-09-26 | 131.80 | $130.35 | 153820 |
| 2024-09-25 | 131.71 | $130.88 | 151800 |
| 2024-09-24 | 131.38 | $132.72 | 128542 |
| 2024-09-23 | 130.36 | $132.38 | 212374 |
| 2024-09-20 | 129.18 | $131.30 | 602816 |
| 2024-09-19 | 128.05 | $131.84 | 161037 |
| 2024-09-18 | 126.48 | $128.82 | 203747 |
| 2024-09-17 | 125.50 | $128.53 | 187111 |
| 2024-09-16 | 124.38 | $126.91 | 206300 |
| 2024-09-13 | 123.53 | $127.09 | 99500 |
| 2024-09-12 | 122.43 | $124.01 | 238200 |
| 2024-09-11 | 122.08 | $121.93 | 151400 |
| 2024-09-10 | 122.31 | $121.75 | 208904 |
| 2024-09-09 | 122.66 | $120.67 | 254312 |
| 2024-09-06 | 123.43 | $121.20 | 130807 |
| 2024-09-05 | 124.20 | $122.65 | 165600 |
| 2024-09-04 | 124.68 | $123.88 | 234500 |
| 2024-09-03 | 124.86 | $123.76 | 196700 |
| 2024-08-30 | 125.11 | $126.76 | 255440 |
| 2024-08-29 | 124.45 | $125.22 | 256100 |
| 2024-08-28 | 124.13 | $124.94 | 214010 |
| 2024-08-27 | 123.81 | $124.65 | 140526 |
| 2024-08-26 | 123.52 | $125.65 | 105700 |
| 2024-08-23 | 122.83 | $125.90 | 430005 |
| 2024-08-22 | 121.92 | $123.56 | 164603 |
| 2024-08-21 | 121.56 | $123.55 | 108600 |
| 2024-08-20 | 121.12 | $121.25 | 141600 |
| 2024-08-19 | 121.33 | $122.52 | 304645 |
| 2024-08-16 | 121.18 | $122.41 | 364738 |
| 2024-08-15 | 121.06 | $122.65 | 221237 |
| 2024-08-14 | 120.84 | $119.62 | 159508 |
| 2024-08-13 | 121.55 | $120.46 | 215328 |
| 2024-08-12 | 122.15 | $118.70 | 171300 |
| 2024-08-09 | 123.44 | $119.91 | 205400 |
| 2024-08-08 | 124.63 | $119.91 | 229939 |
| 2024-08-07 | 126.06 | $118.55 | 243700 |
| 2024-08-06 | 128.20 | $121.44 | 444500 |
| 2024-08-05 | 129.86 | $121.00 | 384837 |
| 2024-08-02 | 131.96 | $126.35 | 442400 |
| 2024-08-01 | 132.75 | $129.42 | 455900 |
| 2024-07-31 | 132.65 | $131.40 | 479131 |
| 2024-07-30 | 131.83 | $132.17 | 580035 |
| 2024-07-29 | 130.48 | $130.75 | 449641 |
| 2024-07-26 | 129.22 | $131.25 | 193711 |
| 2024-07-25 | 127.43 | $127.63 | 364214 |
| 2024-07-24 | 126.33 | $126.55 | 409800 |
| 2024-07-23 | 125.26 | $130.02 | 1.2M |
| 2024-07-22 | 122.79 | $127.18 | 1.3M |
| 2024-07-19 | 120.63 | $120.88 | 214335 |
| 2024-07-18 | 119.95 | $121.39 | 288600 |
| 2024-07-17 | 118.93 | $119.96 | 379800 |
| 2024-07-16 | 118.10 | $123.62 | 353324 |
| 2024-07-15 | 115.91 | $118.01 | 369302 |
| 2024-07-12 | 114.99 | $118.02 | 285100 |
| 2024-07-11 | 113.87 | $118.11 | 538400 |
| 2024-07-10 | 112.47 | $113.84 | 218808 |
| 2024-07-09 | 112.13 | $112.37 | 175610 |
| 2024-07-08 | 112.18 | $112.81 | 179800 |
| 2024-07-05 | 112.13 | $112.14 | 274821 |
| 2024-07-03 | 112.28 | $112.88 | 158800 |
| 2024-07-02 | 112.25 | $112.23 | 267223 |
| 2024-07-01 | 112.43 | $111.43 | 219232 |
| 2024-06-28 | 112.92 | $113.24 | 439100 |
| 2024-06-27 | 112.95 | $112.70 | 183538 |
| 2024-06-26 | 113.18 | $112.03 | 296800 |
| 2024-06-25 | 113.67 | $112.11 | 254733 |
| 2024-06-24 | 114.26 | $114.97 | 280400 |
| 2024-06-21 | 114.07 | $114.61 | 759300 |
| 2024-06-20 | 113.97 | $114.09 | 283100 |
| 2024-06-18 | 114.01 | $114.47 | 269200 |
| 2024-06-17 | 113.96 | $114.05 | 183829 |
| 2024-06-14 | 114.03 | $112.93 | 178700 |
| 2024-06-13 | 114.48 | $115.02 | 232830 |
| 2024-06-12 | 114.37 | $114.78 | 303900 |
| 2024-06-11 | 114.33 | $114.07 | 160346 |
| 2024-06-10 | 114.51 | $114.51 | 277923 |
| 2024-06-07 | 114.60 | $113.30 | 221400 |
| 2024-06-06 | 115.10 | $115.17 | 398549 |
| 2024-06-05 | 115.12 | $115.73 | 266900 |
| 2024-06-04 | 114.98 | $113.80 | 316200 |
| 2024-06-03 | 115.42 | $115.81 | 264637 |
| 2024-05-31 | 115.33 | $115.80 | 189336 |
| 2024-05-30 | 115.22 | $115.85 | 242400 |
| 2024-05-29 | 115.09 | $114.84 | 258447 |
| 2024-05-28 | 115.25 | $115.58 | 228700 |
| 2024-05-24 | 115.22 | $116.75 | 161228 |
| 2024-05-23 | 114.82 | $115.45 | 313500 |
| 2024-05-22 | 114.75 | $114.88 | 305520 |
| 2024-05-21 | 114.87 | $114.92 | 85100 |
| 2024-05-20 | 115.00 | $114.75 | 150400 |
| 2024-05-17 | 115.24 | $113.87 | 410200 |
| 2024-05-16 | 115.82 | $114.28 | 376200 |
| 2024-05-15 | 116.39 | $117.05 | 248250 |
| 2024-05-14 | 116.23 | $117.48 | 137500 |
| 2024-05-13 | 115.90 | $116.43 | 193642 |
| 2024-05-10 | 115.84 | $117.60 | 173231 |
| 2024-05-09 | 115.41 | $117.55 | 240311 |
| 2024-05-08 | 114.91 | $116.28 | 131100 |
| 2024-05-07 | 114.73 | $116.28 | 189800 |
| 2024-05-06 | 114.52 | $116.80 | 188200 |
| 2024-05-03 | 114.13 | $115.61 | 280100 |
| 2024-05-02 | 114.05 | $115.17 | 466200 |
| 2024-05-01 | 114.13 | $114.12 | 347314 |
| 2024-04-30 | 114.59 | $114.88 | 696500 |
| 2024-04-29 | 114.93 | $118.85 | 603100 |
| 2024-04-26 | 114.13 | $116.98 | 203400 |
| 2024-04-25 | 113.77 | $115.76 | 181200 |
| 2024-04-24 | 113.76 | $115.96 | 282100 |
| 2024-04-23 | 113.73 | $116.50 | 270022 |
| 2024-04-22 | 113.56 | $114.70 | 292200 |
| 2024-04-19 | 113.97 | $113.98 | 223300 |
| 2024-04-18 | 114.74 | $113.85 | 200846 |
| 2024-04-17 | 115.77 | $114.69 | 258505 |
| 2024-04-16 | 116.79 | $115.65 | 222117 |
| 2024-04-15 | 117.76 | $116.50 | 226800 |
| 2024-04-12 | 118.70 | $117.19 | 303719 |
| 2024-04-11 | 119.65 | $118.62 | 274800 |
| 2024-04-10 | 120.37 | $118.74 | 500443 |
| 2024-04-09 | 121.21 | $119.98 | 296427 |
| 2024-04-08 | 121.85 | $121.34 | 497900 |
| 2024-04-05 | 122.20 | $121.65 | 597916 |
| 2024-04-04 | 122.52 | $120.40 | 339900 |
| 2024-04-03 | 123.30 | $122.55 | 1.1M |
| 2024-04-02 | 123.56 | $120.39 | 439600 |
| 2024-04-01 | 124.53 | $123.24 | 351108 |
| 2024-03-28 | 124.79 | $124.22 | 355325 |
| 2024-03-27 | 124.76 | $124.47 | 283600 |
| 2024-03-26 | 124.62 | $123.39 | 302500 |
| 2024-03-25 | 124.75 | $123.41 | 345828 |
| 2024-03-22 | 124.86 | $124.57 | 282500 |
| 2024-03-21 | 124.59 | $124.75 | 836448 |
| 2024-03-20 | 124.15 | $122.79 | 584502 |
| 2024-03-19 | 124.19 | $123.76 | 325500 |
| 2024-03-18 | 123.89 | $121.91 | 305740 |
| 2024-03-15 | 124.06 | $122.38 | 715900 |
| 2024-03-14 | 124.06 | $121.54 | 403026 |
| 2024-03-13 | 124.26 | $121.66 | 367831 |
| 2024-03-12 | 124.40 | $121.72 | 261804 |
| 2024-03-11 | 124.49 | $120.67 | 347107 |
| 2024-03-08 | 124.85 | $122.11 | 225122 |
| 2024-03-07 | 124.74 | $122.39 | 226500 |
| 2024-03-06 | 124.44 | $121.58 | 201200 |
| 2024-03-05 | 124.24 | $120.19 | 229101 |
| 2024-03-04 | 124.33 | $121.56 | 339338 |
| 2024-03-01 | 123.90 | $120.94 | 443511 |
| 2024-02-29 | 123.47 | $120.61 | 848000 |
| 2024-02-28 | 122.93 | $121.75 | 337247 |
| 2024-02-27 | 121.81 | $123.21 | 363336 |
| 2024-02-26 | 119.86 | $122.43 | 319300 |
| 2024-02-23 | 117.64 | $122.37 | 358300 |
| 2024-02-22 | 114.84 | $120.65 | 472820 |
| 2024-02-21 | 111.90 | $119.06 | 685430 |
| 2024-02-20 | 108.76 | $117.45 | 1.2M |
| 2024-02-16 | 105.38 | $105.09 | 708748 |
| 2024-02-15 | 105.14 | $105.93 | 299624 |
| 2024-02-14 | 104.56 | $105.07 | 318634 |
| 2024-02-13 | 104.09 | $103.79 | 392637 |
| 2024-02-12 | 103.89 | $105.51 | 333700 |
| 2024-02-09 | 103.08 | $104.85 | 303200 |
| 2024-02-08 | 102.28 | $104.61 | 505542 |
| 2024-02-07 | 101.35 | $102.95 | 249900 |
| 2024-02-06 | 100.74 | $100.78 | 171436 |
| 2024-02-05 | 100.66 | $100.67 | 243300 |
| 2024-02-02 | 100.59 | $102.27 | 263800 |
| 2024-02-01 | 99.97 | $102.25 | 233302 |
| 2024-01-31 | 99.23 | $99.21 | 261400 |
| 2024-01-30 | 99.27 | $100.71 | 199800 |
| 2024-01-29 | 98.83 | $100.25 | 338164 |
| 2024-01-26 | 98.45 | $98.70 | 217114 |
| 2024-01-25 | 98.46 | $98.16 | 228100 |
| 2024-01-24 | 98.64 | $96.75 | 162321 |
| 2024-01-23 | 99.29 | $98.27 | 233600 |
| 2024-01-22 | 99.60 | $100.64 | 256230 |
| 2024-01-19 | 99.20 | $99.49 | 253000 |
| 2024-01-18 | 99.06 | $98.63 | 284518 |
| 2024-01-17 | 99.15 | $97.88 | 260200 |
| 2024-01-16 | 99.48 | $98.62 | 260200 |
| 2024-01-12 | 99.62 | $98.59 | 337400 |
| 2024-01-11 | 99.77 | $99.62 | 409131 |
| 2024-01-10 | 99.60 | $100.45 | 312932 |
| 2024-01-09 | 99.10 | $99.15 | 371515 |
| 2024-01-08 | 98.87 | $98.53 | 443328 |
| 2024-01-05 | 98.76 | $97.63 | 387032 |
| 2024-01-04 | 98.87 | $95.62 | 576922 |
| 2024-01-03 | 99.61 | $95.45 | 379300 |
| 2024-01-02 | 100.52 | $97.58 | 277701 |
| 2023-12-29 | 100.89 | $98.32 | 270544 |
| 2023-12-28 | 101.06 | $99.25 | 304047 |
| 2023-12-27 | 100.90 | $99.25 | 198500 |
| 2023-12-26 | 100.64 | $98.97 | 259400 |
| 2023-12-22 | 100.34 | $99.05 | 308500 |
| 2023-12-21 | 99.87 | $98.54 | 265820 |
| 2023-12-20 | 99.38 | $97.38 | 505600 |
| 2023-12-19 | 99.08 | $98.32 | 448800 |
| 2023-12-18 | 98.33 | $97.19 | 656528 |
| 2023-12-15 | 97.69 | $98.92 | 8.4M |
| 2023-12-14 | 96.29 | $97.98 | 786434 |
| 2023-12-13 | 94.81 | $94.85 | 857935 |
| 2023-12-12 | 93.92 | $94.60 | 608249 |
| 2023-12-11 | 92.84 | $93.24 | 564200 |
| 2023-12-08 | 91.89 | $92.26 | 578424 |
| 2023-12-07 | 90.98 | $91.81 | 539500 |
| 2023-12-06 | 89.96 | $91.01 | 658700 |
| 2023-12-05 | 88.91 | $90.13 | 803702 |
| 2023-12-04 | 87.85 | $91.46 | 2.0M |
| 2023-12-01 | 86.09 | $86.71 | 327989 |
| 2023-11-30 | 85.40 | $84.81 | 368000 |
| 2023-11-29 | 85.13 | $84.15 | 231843 |
| 2023-11-28 | 84.96 | $82.90 | 215300 |
| 2023-11-27 | 85.11 | $84.16 | 197300 |
| 2023-11-24 | 84.85 | $83.34 | 136522 |
| 2023-11-22 | 84.74 | $83.38 | 155709 |
| 2023-11-21 | 84.56 | $83.31 | 267700 |
| 2023-11-20 | 84.30 | $83.42 | 262400 |
| 2023-11-17 | 83.90 | $83.07 | 256946 |
| 2023-11-16 | 83.47 | $82.35 | 381422 |
| 2023-11-15 | 83.12 | $82.66 | 347445 |
| 2023-11-14 | 82.54 | $83.49 | 337449 |
| 2023-11-13 | 81.53 | $80.15 | 239400 |
| 2023-11-10 | 81.30 | $80.92 | 213300 |
| 2023-11-09 | 80.73 | $79.68 | 227300 |
| 2023-11-08 | 80.38 | $80.36 | 269425 |
| 2023-11-07 | 79.69 | $80.81 | 345519 |
| 2023-11-06 | 78.66 | $79.83 | 510732 |
| 2023-11-03 | 77.67 | $80.69 | 483900 |
| 2023-11-02 | 76.17 | $78.82 | 407830 |
| 2023-11-01 | 74.89 | $77.20 | 383405 |
| 2023-10-31 | 73.83 | $75.89 | 444821 |
| 2023-10-30 | 72.95 | $74.96 | 484502 |
| 2023-10-27 | 72.15 | $73.00 | 507100 |
| 2023-10-26 | 71.79 | $73.23 | 419207 |
| 2023-10-25 | 71.28 | $72.52 | 676031 |
| 2023-10-24 | 70.89 | $73.93 | 1.1M |
| 2023-10-23 | 69.98 | $69.06 | 386210 |
| 2023-10-20 | 70.42 | $69.27 | 290220 |
| 2023-10-19 | 70.89 | $69.73 | 330700 |
| 2023-10-18 | 71.33 | $70.40 | 263914 |
| 2023-10-17 | 71.66 | $72.13 | 281900 |
| 2023-10-16 | 71.52 | $72.50 | 283200 |
| 2023-10-13 | 71.24 | $70.75 | 218500 |
| 2023-10-12 | 71.45 | $71.56 | 223900 |
| 2023-10-11 | 71.47 | $73.51 | 214347 |
| 2023-10-10 | 70.87 | $72.29 | 347300 |
| 2023-10-09 | 70.54 | $71.34 | 249100 |
| 2023-10-06 | 70.46 | $70.61 | 293200 |
| 2023-10-05 | 70.60 | $71.18 | 377938 |
| 2023-10-04 | 70.61 | $70.97 | 504443 |
| 2023-10-03 | 70.71 | $70.46 | 445618 |
| 2023-10-02 | 71.00 | $71.13 | 327411 |
| 2023-09-29 | 71.16 | $72.00 | 376705 |
| 2023-09-28 | 71.10 | $73.17 | 328623 |
| 2023-09-27 | 70.68 | $71.27 | 185527 |
| 2023-09-26 | 70.78 | $69.85 | 203015 |
| 2023-09-25 | 71.37 | $70.62 | 235400 |
| 2023-09-22 | 71.87 | $71.12 | 324546 |
| 2023-09-21 | 72.33 | $72.10 | 134594 |
| 2023-09-20 | 72.61 | $73.31 | 366700 |
| 2023-09-19 | 72.57 | $73.46 | 292700 |
| 2023-09-18 | 72.49 | $73.44 | 281739 |
| 2023-09-15 | 72.41 | $73.01 | 677200 |
| 2023-09-14 | 72.48 | $73.21 | 211100 |
| 2023-09-13 | 72.51 | $72.53 | 219301 |
| 2023-09-12 | 72.77 | $73.06 | 225300 |
| 2023-09-11 | 72.95 | $73.28 | 293903 |
| 2023-09-08 | 73.11 | $72.67 | 248305 |
| 2023-09-07 | 73.52 | $71.96 | 538000 |
| 2023-09-06 | 74.26 | $72.21 | 356300 |
| 2023-09-05 | 75.08 | $73.47 | 307700 |
| 2023-09-01 | 75.69 | $76.96 | 180400 |
| 2023-08-31 | 75.34 | $76.59 | 227900 |
| 2023-08-30 | 75.03 | $77.13 | 248200 |
| 2023-08-29 | 74.48 | $77.20 | 287800 |
| 2023-08-28 | 73.80 | $75.32 | 227305 |
| 2023-08-25 | 73.58 | $73.65 | 243534 |
| 2023-08-24 | 73.86 | $73.85 | 271800 |
| 2023-08-23 | 74.15 | $73.81 | 238119 |
| 2023-08-22 | 74.53 | $73.56 | 219508 |
| 2023-08-21 | 75.08 | $73.54 | 157600 |
| 2023-08-18 | 75.77 | $74.57 | 273401 |
| 2023-08-17 | 76.28 | $74.13 | 236400 |
| 2023-08-16 | 77.04 | $76.37 | 275300 |
| 2023-08-15 | 77.26 | $76.48 | 307613 |
| 2023-08-14 | 77.48 | $76.97 | 368019 |
| 2023-08-11 | 77.59 | $75.76 | 195400 |
| 2023-08-10 | 78.08 | $76.43 | 165126 |
| 2023-08-09 | 78.46 | $77.28 | 179018 |
| 2023-08-08 | 78.62 | $77.48 | 424316 |
| 2023-08-07 | 78.74 | $78.63 | 314302 |
| 2023-08-04 | 78.49 | $78.29 | 366819 |
| 2023-08-03 | 78.27 | $77.28 | 237102 |
| 2023-08-02 | 78.29 | $77.44 | 229400 |
| 2023-08-01 | 78.24 | $77.10 | 276710 |
| 2023-07-31 | 78.26 | $77.36 | 449539 |
| 2023-07-28 | 78.17 | $78.42 | 287516 |
| 2023-07-27 | 77.68 | $77.50 | 340309 |
| 2023-07-26 | 77.35 | $78.59 | 476900 |
| 2023-07-25 | 76.58 | $78.03 | 553524 |
| 2023-07-24 | 75.78 | $76.13 | 368600 |
| 2023-07-21 | 75.38 | $75.17 | 275000 |
| 2023-07-20 | 75.17 | $75.58 | 477700 |
| 2023-07-19 | 74.77 | $74.25 | 361700 |
| 2023-07-18 | 74.68 | $73.37 | 238400 |
| 2023-07-17 | 74.82 | $73.18 | 325235 |
| 2023-07-14 | 75.02 | $73.93 | 246649 |
| 2023-07-13 | 75.00 | $74.70 | 232525 |
| 2023-07-12 | 74.71 | $74.86 | 211300 |
| 2023-07-11 | 74.27 | $73.82 | 234406 |
| 2023-07-10 | 74.03 | $72.94 | 313800 |
| 2023-07-07 | 73.98 | $72.44 | 338100 |
| 2023-07-06 | 74.06 | $71.82 | 407300 |
| 2023-07-05 | 74.31 | $72.70 | 256028 |
| 2023-07-03 | 74.29 | $74.37 | 241900 |
| 2023-06-30 | 73.71 | $73.46 | 271613 |
| 2023-06-29 | 73.26 | $73.39 | 222100 |
| 2023-06-28 | 72.68 | $72.37 | 274548 |
| 2023-06-27 | 72.27 | $72.98 | 194500 |
| 2023-06-26 | 71.54 | $71.29 | 295634 |
| 2023-06-23 | 71.16 | $70.49 | 627400 |
| 2023-06-22 | 70.92 | $70.40 | 397100 |
| 2023-06-21 | 70.62 | $70.25 | 248003 |
| 2023-06-20 | 70.27 | $70.47 | 271500 |
| 2023-06-16 | 69.75 | $70.32 | 419109 |
| 2023-06-15 | 69.14 | $70.86 | 499400 |
| 2023-06-14 | 68.20 | $69.53 | 546300 |
| 2023-06-13 | 67.46 | $69.46 | 378705 |
| 2023-06-12 | 66.57 | $68.53 | 418600 |
| 2023-06-09 | 65.77 | $66.55 | 261645 |
| 2023-06-08 | 65.42 | $66.97 | 381200 |
| 2023-06-07 | 64.86 | $67.65 | 305900 |
| 2023-06-06 | 63.97 | $66.33 | 377700 |
| 2023-06-05 | 63.31 | $65.26 | 455620 |
| 2023-06-02 | 62.86 | $64.70 | 516600 |
| 2023-06-01 | 62.51 | $62.23 | 339100 |
| 2023-05-31 | 62.90 | $62.44 | 518300 |
| 2023-05-30 | 63.32 | $63.09 | 716200 |
| 2023-05-26 | 63.66 | $63.56 | 493800 |
| 2023-05-25 | 63.94 | $63.19 | 475300 |
| 2023-05-24 | 64.42 | $63.70 | 613101 |
| 2023-05-23 | 64.86 | $65.29 | 424603 |
| 2023-05-22 | 64.91 | $65.62 | 365719 |
| 2023-05-19 | 64.89 | $65.50 | 496509 |
| 2023-05-18 | 64.92 | $66.25 | 1.1M |
| 2023-05-17 | 64.75 | $64.30 | 2.7M |
| 2023-05-16 | 65.17 | $64.18 | 696430 |
| 2023-05-15 | 65.75 | $65.77 | 833233 |
| 2023-05-12 | 65.97 | $65.46 | 285108 |
| 2023-05-11 | 66.35 | $65.68 | 206827 |
| 2023-05-10 | 66.77 | $66.81 | 212100 |
| 2023-05-09 | 66.93 | $67.02 | 288200 |
| 2023-05-08 | 67.08 | $66.87 | 451429 |
| 2023-05-05 | 67.33 | $67.45 | 493124 |
| 2023-05-04 | 67.47 | $66.49 | 415600 |
| 2023-05-03 | 67.95 | $66.76 | 351600 |
| 2023-05-02 | 68.46 | $67.38 | 289600 |
| 2023-05-01 | 68.90 | $67.83 | 345200 |
| 2023-04-28 | 69.31 | $68.66 | 335828 |
| 2023-04-27 | 69.54 | $68.08 | 383400 |
| 2023-04-26 | 70.02 | $66.23 | 491700 |
| 2023-04-25 | 71.18 | $68.17 | 587600 |
| 2023-04-24 | 71.97 | $72.94 | 362703 |
| 2023-04-21 | 71.43 | $72.01 | 271100 |
| 2023-04-20 | 71.05 | $72.41 | 446341 |
| 2023-04-19 | 70.45 | $72.00 | 347636 |
| 2023-04-18 | 69.85 | $70.94 | 270609 |
| 2023-04-17 | 69.46 | $70.61 | 236800 |
| 2023-04-14 | 69.09 | $69.87 | 223614 |
| 2023-04-13 | 68.89 | $70.15 | 369900 |
| 2023-04-12 | 68.57 | $70.14 | 315920 |
| 2023-04-11 | 68.20 | $69.98 | 442529 |
| 2023-04-10 | 67.81 | $68.31 | 357800 |
| 2023-04-06 | 67.89 | $68.20 | 573635 |
| 2023-04-05 | 68.05 | $68.20 | 526300 |
| 2023-04-04 | 68.26 | $68.38 | 385242 |
| 2023-04-03 | 68.49 | $71.69 | 605800 |
| 2023-03-31 | 67.75 | $71.24 | 262000 |
| 2023-03-30 | 67.02 | $69.46 | 330241 |
| 2023-03-29 | 66.73 | $69.39 | 301537 |
| 2023-03-28 | 66.45 | $68.26 | 358040 |
| 2023-03-27 | 66.51 | $68.55 | 579939 |
| 2023-03-24 | 66.55 | $67.87 | 646708 |
| 2023-03-23 | 66.86 | $68.14 | 485324 |
| 2023-03-22 | 67.20 | $68.15 | 490600 |
| 2023-03-21 | 67.67 | $69.39 | 595064 |
| 2023-03-20 | 67.91 | $69.45 | 604458 |
| 2023-03-17 | 68.24 | $68.02 | 300223 |
| 2023-03-16 | 69.15 | $69.71 | 308700 |
| 2023-03-15 | 69.78 | $69.02 | 344900 |
| 2023-03-14 | 70.81 | $69.47 | 396400 |
| 2023-03-13 | 71.97 | $69.15 | 368301 |
| 2023-03-10 | 73.53 | $70.23 | 474140 |
| 2023-03-09 | 75.12 | $73.00 | 330022 |
| 2023-03-08 | 76.21 | $74.97 | 221212 |
| 2023-03-07 | 76.93 | $75.01 | 329920 |
| 2023-03-06 | 77.80 | $75.54 | 288618 |
| 2023-03-03 | 78.71 | $77.87 | 228305 |
| 2023-03-02 | 79.07 | $76.98 | 539205 |
| 2023-03-01 | 79.80 | $77.69 | 286500 |
| 2023-02-28 | 80.45 | $78.85 | 857132 |
| 2023-02-27 | 80.87 | $80.11 | 344700 |
| 2023-02-24 | 80.97 | $79.87 | 370534 |
| 2023-02-23 | 81.14 | $80.08 | 397300 |
| 2023-02-22 | 81.26 | $79.34 | 437810 |
| 2023-02-21 | 81.62 | $78.00 | 1.0M |
| 2023-02-17 | 82.45 | $81.37 | 333921 |
| 2023-02-16 | 82.36 | $81.54 | 287514 |
| 2023-02-15 | 82.17 | $81.40 | 503000 |
| 2023-02-14 | 81.94 | $80.88 | 253400 |
| 2023-02-13 | 81.78 | $80.99 | 240112 |
| 2023-02-10 | 81.52 | $79.57 | 221825 |
| 2023-02-09 | 81.60 | $79.60 | 303345 |
| 2023-02-08 | 81.66 | $80.51 | 235900 |
| 2023-02-07 | 81.39 | $80.30 | 348700 |
| 2023-02-06 | 81.08 | $80.46 | 302600 |
| 2023-02-03 | 80.61 | $81.36 | 302100 |
| 2023-02-02 | 79.70 | $82.73 | 330900 |
| 2023-02-01 | 78.12 | $80.04 | 854212 |
| 2023-01-31 | 77.01 | $77.41 | 638403 |
| 2023-01-30 | 76.46 | $75.90 | 253500 |
| 2023-01-27 | 76.25 | $76.42 | 266118 |
| 2023-01-26 | 75.79 | $75.45 | 183708 |
| 2023-01-25 | 75.52 | $74.99 | 120349 |
| 2023-01-24 | 75.31 | $75.00 | 188126 |
| 2023-01-23 | 75.03 | $75.11 | 281700 |
| 2023-01-20 | 74.63 | $74.25 | 425300 |
| 2023-01-19 | 74.39 | $72.99 | 224500 |
| 2023-01-18 | 74.48 | $74.04 | 275400 |
| 2023-01-17 | 74.23 | $74.68 | 338109 |
| 2023-01-13 | 73.71 | $75.04 | 466200 |
| 2023-01-12 | 72.94 | $74.18 | 532000 |
| 2023-01-11 | 72.27 | $75.41 | 356100 |
| 2023-01-10 | 71.04 | $73.59 | 236137 |
| 2023-01-09 | 70.13 | $72.95 | 392700 |
| 2023-01-06 | 69.22 | $71.74 | 277900 |
| 2023-01-05 | 68.51 | $68.94 | 483834 |
| 2023-01-04 | 68.54 | $70.40 | 325422 |
| 2023-01-03 | 68.15 | $69.53 | 337448 |
| 2022-12-30 | 67.97 | $68.59 | 240301 |
| 2022-12-29 | 68.07 | $69.35 | 270139 |
| 2022-12-28 | 67.98 | $68.45 | 349513 |
| 2022-12-27 | 68.19 | $69.12 | 359600 |
| 2022-12-23 | 68.26 | $69.33 | 275000 |
| 2022-12-22 | 68.32 | $68.75 | 354903 |
| 2022-12-21 | 68.60 | $69.00 | 345905 |
| 2022-12-20 | 68.90 | $68.71 | 461100 |
| 2022-12-19 | 69.40 | $68.20 | 519015 |
| 2022-12-16 | 70.19 | $68.65 | 603300 |
| 2022-12-15 | 71.05 | $69.44 | 379900 |
| 2022-12-14 | 71.87 | $71.13 | 430143 |
| 2022-12-13 | 72.35 | $73.37 | 502446 |
| 2022-12-12 | 72.26 | $72.67 | 473012 |
| 2022-12-09 | 72.39 | $72.32 | 592417 |
| 2022-12-08 | 72.67 | $71.18 | 364628 |
| 2022-12-07 | 73.40 | $70.95 | 433700 |
| 2022-12-06 | 74.39 | $71.71 | 506400 |
| 2022-12-05 | 75.35 | $73.43 | 460100 |
| 2022-12-02 | 76.00 | $75.14 | 185900 |
| 2022-12-01 | 76.24 | $76.37 | 427500 |
| 2022-11-30 | 76.15 | $76.41 | 760519 |
| 2022-11-29 | 76.03 | $75.43 | 297800 |
| 2022-11-28 | 76.19 | $75.52 | 248300 |
| 2022-11-25 | 76.37 | $76.81 | 152600 |
| 2022-11-23 | 76.18 | $76.80 | 188100 |
| 2022-11-22 | 75.96 | $76.39 | 164000 |
| 2022-11-21 | 75.82 | $75.88 | 223500 |
| 2022-11-18 | 75.83 | $76.34 | 177136 |
| 2022-11-17 | 75.69 | $75.15 | 208942 |
| 2022-11-16 | 75.91 | $76.21 | 284800 |
| 2022-11-15 | 75.86 | $76.94 | 424830 |
| 2022-11-14 | 75.58 | $76.81 | 390409 |
| 2022-11-11 | 75.28 | $78.51 | 242200 |
| 2022-11-10 | 74.40 | $79.03 | 298529 |
| 2022-11-09 | 73.20 | $74.04 | 297300 |
| 2022-11-08 | 73.34 | $75.96 | 423100 |
| 2022-11-07 | 72.94 | $74.50 | 257333 |
| 2022-11-04 | 72.95 | $72.58 | 290803 |
| 2022-11-03 | 73.62 | $72.75 | 422500 |
| 2022-11-02 | 74.42 | $73.57 | 384630 |
| 2022-11-01 | 75.17 | $75.26 | 419741 |
| 2022-10-31 | 75.59 | $75.57 | 621920 |
| 2022-10-28 | 76.03 | $75.40 | 487200 |
| 2022-10-27 | 76.66 | $74.86 | 585404 |
| 2022-10-26 | 77.63 | $74.50 | 665248 |
| 2022-10-25 | 78.95 | $77.19 | 730900 |
| 2022-10-24 | 79.73 | $79.67 | 405500 |
| 2022-10-21 | 79.91 | $79.92 | 273210 |
| 2022-10-20 | 80.06 | $77.75 | 425600 |
| 2022-10-19 | 80.94 | $79.37 | 409000 |
| 2022-10-18 | 81.51 | $82.75 | 179411 |
| 2022-10-17 | 81.15 | $80.98 | 212137 |
| 2022-10-14 | 81.27 | $79.50 | 261800 |
| 2022-10-13 | 81.90 | $81.84 | 241600 |
| 2022-10-12 | 81.92 | $82.30 | 274405 |
| 2022-10-11 | 81.82 | $82.39 | 297500 |
| 2022-10-10 | 81.67 | $82.50 | 439200 |
| 2022-10-07 | 81.46 | $82.89 | 236000 |
| 2022-10-06 | 81.10 | $84.12 | 229234 |
| 2022-10-05 | 80.28 | $83.82 | 239132 |
| 2022-10-04 | 79.39 | $83.75 | 288535 |
| 2022-10-03 | 78.37 | $81.22 | 250714 |
| 2022-09-30 | 77.96 | $79.23 | 191700 |
| 2022-09-29 | 78.12 | $79.25 | 162027 |
| 2022-09-28 | 78.37 | $80.72 | 260839 |
| 2022-09-27 | 78.24 | $78.27 | 369900 |
| 2022-09-26 | 78.91 | $77.49 | 351900 |
| 2022-09-23 | 80.02 | $78.65 | 202908 |
| 2022-09-22 | 81.04 | $79.28 | 146838 |
| 2022-09-21 | 82.13 | $81.27 | 251334 |
| 2022-09-20 | 82.84 | $82.58 | 234747 |
| 2022-09-19 | 83.33 | $84.43 | 415100 |
| 2022-09-16 | 83.37 | $83.54 | 413907 |
| 2022-09-15 | 83.72 | $83.58 | 371600 |
| 2022-09-14 | 84.16 | $83.29 | 412535 |
| 2022-09-13 | 84.80 | $84.75 | 516308 |
| 2022-09-12 | 85.15 | $88.15 | 381800 |
| 2022-09-09 | 84.51 | $86.99 | 295400 |
| 2022-09-08 | 84.13 | $86.21 | 255719 |
| 2022-09-07 | 83.93 | $85.15 | 234600 |
| 2022-09-06 | 84.06 | $82.67 | 221322 |
| 2022-09-02 | 85.03 | $83.22 | 176503 |
| 2022-09-01 | 86.05 | $83.86 | 276247 |
| 2022-08-31 | 87.12 | $83.99 | 149800 |
| 2022-08-30 | 88.39 | $85.23 | 112800 |
| 2022-08-29 | 89.54 | $86.00 | 148803 |
| 2022-08-26 | 90.70 | $86.41 | 352300 |
| 2022-08-25 | 91.96 | $90.66 | 258436 |
| 2022-08-24 | 92.13 | $89.59 | 181700 |
| 2022-08-23 | 92.64 | $88.45 | 113824 |
| 2022-08-22 | 93.59 | $89.13 | 234109 |
| 2022-08-19 | 94.49 | $91.78 | 130433 |
| 2022-08-18 | 94.70 | $93.89 | 168600 |
| 2022-08-17 | 94.22 | $93.24 | 178627 |
| 2022-08-16 | 93.80 | $94.28 | 209000 |
| 2022-08-15 | 92.89 | $92.54 | 171848 |
| 2022-08-12 | 92.28 | $92.63 | 146733 |
| 2022-08-11 | 91.45 | $91.35 | 197940 |
| 2022-08-10 | 90.80 | $90.01 | 229200 |
| 2022-08-09 | 90.37 | $87.67 | 217116 |
| 2022-08-08 | 90.54 | $89.37 | 385800 |
| 2022-08-05 | 90.16 | $88.18 | 163700 |
| 2022-08-04 | 90.02 | $88.74 | 166424 |
| 2022-08-03 | 89.61 | $88.65 | 169500 |
| 2022-08-02 | 89.08 | $88.26 | 205833 |
| 2022-08-01 | 88.50 | $89.54 | 231800 |
| 2022-07-29 | 87.33 | $89.35 | 264800 |
| 2022-07-28 | 85.92 | $87.53 | 500034 |
| 2022-07-27 | 84.74 | $85.55 | 558300 |
| 2022-07-26 | 83.88 | $83.56 | 907021 |
| 2022-07-25 | 83.44 | $82.75 | 435938 |
| 2022-07-22 | 83.11 | $84.10 | 313746 |
| 2022-07-21 | 82.27 | $84.25 | 360100 |
| 2022-07-20 | 81.16 | $83.79 | 221049 |
| 2022-07-19 | 79.93 | $83.01 | 302225 |
| 2022-07-18 | 78.67 | $79.93 | 307423 |
| 2022-07-15 | 78.11 | $80.14 | 297633 |
| 2022-07-14 | 77.35 | $78.42 | 137300 |
| 2022-07-13 | 76.99 | $78.38 | 214300 |
| 2022-07-12 | 76.56 | $77.27 | 198400 |
| 2022-07-11 | 76.40 | $77.06 | 181900 |
| 2022-07-08 | 76.29 | $77.45 | 224912 |
| 2022-07-07 | 76.04 | $78.46 | 182500 |
| 2022-07-06 | 75.45 | $77.59 | 252400 |
| 2022-07-05 | 75.03 | $77.85 | 331300 |
| 2022-07-01 | 74.46 | $75.86 | 427200 |
| 2022-06-30 | 74.43 | $74.96 | 202600 |
| 2022-06-29 | 74.72 | $75.23 | 162000 |
| 2022-06-28 | 75.03 | $76.17 | 224930 |
| 2022-06-27 | 75.15 | $77.20 | 170900 |
| 2022-06-24 | 75.01 | $77.40 | 638300 |
| 2022-06-23 | 74.82 | $73.70 | 438540 |
| 2022-06-22 | 75.81 | $74.29 | 343000 |
| 2022-06-21 | 76.88 | $74.66 | 322926 |
| 2022-06-17 | 78.10 | $74.70 | 386114 |
| 2022-06-16 | 79.60 | $76.05 | 477400 |
| 2022-06-15 | 81.04 | $79.40 | 345100 |
| 2022-06-14 | 81.75 | $78.42 | 251800 |
| 2022-06-13 | 82.93 | $79.52 | 362816 |
| 2022-06-10 | 84.04 | $81.09 | 192000 |
| 2022-06-09 | 84.89 | $84.15 | 161400 |
| 2022-06-08 | 84.95 | $84.17 | 145500 |
| 2022-06-07 | 85.01 | $86.13 | 189700 |
| 2022-06-06 | 84.46 | $86.70 | 223125 |
| 2022-06-03 | 83.61 | $85.73 | 239745 |
| 2022-06-02 | 82.89 | $86.54 | 270117 |
| 2022-06-01 | 81.76 | $82.79 | 528530 |
| 2022-05-31 | 81.59 | $83.50 | 575000 |
| 2022-05-27 | 81.18 | $83.89 | 355900 |
| 2022-05-26 | 80.58 | $82.46 | 478320 |
| 2022-05-25 | 80.33 | $81.15 | 265944 |
| 2022-05-24 | 80.49 | $80.62 | 153500 |
| 2022-05-23 | 80.87 | $82.09 | 296801 |
| 2022-05-20 | 80.92 | $81.09 | 264800 |
| 2022-05-19 | 81.33 | $82.25 | 263340 |
| 2022-05-18 | 81.50 | $82.37 | 432209 |
| 2022-05-17 | 81.71 | $85.31 | 235646 |
| 2022-05-16 | 81.07 | $82.30 | 277600 |
| 2022-05-13 | 81.30 | $83.18 | 232100 |
| 2022-05-12 | 81.35 | $82.24 | 322605 |
| 2022-05-11 | 81.76 | $80.40 | 362600 |
| 2022-05-10 | 82.88 | $81.83 | 539200 |
| 2022-05-09 | 83.85 | $82.84 | 487439 |
| 2022-05-06 | 84.76 | $82.87 | 481400 |
| 2022-05-05 | 85.89 | $83.30 | 552300 |
| 2022-05-04 | 87.16 | $87.49 | 458314 |
| 2022-05-03 | 87.42 | $86.78 | 351700 |
| 2022-05-02 | 87.98 | $87.51 | 594700 |
| 2022-04-29 | 88.46 | $84.66 | 378900 |
| 2022-04-28 | 89.96 | $87.94 | 515300 |
| 2022-04-27 | 90.76 | $86.47 | 466022 |
| 2022-04-26 | 92.22 | $87.29 | 1.3M |
| 2022-04-25 | 93.73 | $92.91 | 474509 |
| 2022-04-22 | 93.78 | $92.47 | 505042 |
| 2022-04-21 | 93.97 | $94.45 | 382509 |
| 2022-04-20 | 93.56 | $94.92 | 282642 |
| 2022-04-19 | 92.89 | $92.81 | 352712 |
| 2022-04-18 | 92.75 | $91.25 | 280631 |
| 2022-04-14 | 93.05 | $92.20 | 338400 |
| 2022-04-13 | 93.11 | $93.09 | 134322 |
| 2022-04-12 | 92.89 | $92.18 | 349100 |
| 2022-04-11 | 92.90 | $92.81 | 262001 |
| 2022-04-08 | 92.70 | $92.25 | 340513 |
| 2022-04-07 | 92.62 | $92.65 | 398200 |
| 2022-04-06 | 92.40 | $91.09 | 352516 |
| 2022-04-05 | 92.61 | $91.99 | 504642 |
| 2022-04-04 | 92.57 | $92.36 | 287035 |
| 2022-04-01 | 92.40 | $92.45 | 395000 |
| 2022-03-31 | 92.15 | $90.01 | 400300 |
| 2022-03-30 | 92.62 | $92.78 | 423700 |
| 2022-03-29 | 92.30 | $94.16 | 292135 |
| 2022-03-28 | 91.46 | $90.93 | 425725 |
| 2022-03-25 | 91.47 | $89.66 | 273747 |
| 2022-03-24 | 91.88 | $90.18 | 278046 |
| 2022-03-23 | 92.20 | $90.76 | 318501 |
| 2022-03-22 | 92.41 | $93.69 | 397128 |
| 2022-03-21 | 91.74 | $95.12 | 665800 |
| 2022-03-18 | 90.46 | $92.56 | 671000 |
| 2022-03-17 | 89.72 | $91.38 | 642725 |
| 2022-03-16 | 89.21 | $91.97 | 519400 |
| 2022-03-15 | 88.42 | $90.87 | 360038 |
| 2022-03-14 | 87.84 | $89.82 | 338039 |
| 2022-03-11 | 87.49 | $89.87 | 439900 |
| 2022-03-10 | 87.08 | $89.66 | 488942 |
| 2022-03-09 | 86.70 | $88.80 | 716100 |
| 2022-03-08 | 86.56 | $86.82 | 738536 |
| 2022-03-07 | 87.07 | $86.87 | 613630 |
| 2022-03-04 | 87.73 | $89.26 | 905400 |
| 2022-03-03 | 87.83 | $89.90 | 883300 |
| 2022-03-02 | 87.80 | $89.94 | 462100 |
| 2022-03-01 | 87.82 | $87.03 | 397800 |
| 2022-02-28 | 88.83 | $88.40 | 406119 |
| 2022-02-25 | 89.68 | $89.26 | 772621 |
| 2022-02-24 | 90.51 | $88.29 | 715943 |
| 2022-02-23 | 91.88 | $88.86 | 517537 |
| 2022-02-22 | 93.42 | $92.23 | 832818 |
| 2022-02-18 | 94.28 | $94.70 | 330500 |
| 2022-02-17 | 94.59 | $95.50 | 555022 |
| 2022-02-16 | 94.75 | $97.31 | 336233 |
| 2022-02-15 | 94.43 | $97.56 | 201400 |
| 2022-02-14 | 94.00 | $95.78 | 249363 |
| 2022-02-11 | 94.10 | $95.85 | 286704 |
| 2022-02-10 | 94.26 | $96.14 | 459131 |
| 2022-02-09 | 94.43 | $98.56 | 278526 |
| 2022-02-08 | 93.93 | $96.66 | 193100 |
| 2022-02-07 | 93.99 | $95.63 | 269000 |
| 2022-02-04 | 94.48 | $95.04 | 613900 |
| 2022-02-03 | 95.33 | $96.43 | 760600 |
| 2022-02-02 | 96.00 | $98.31 | 921100 |
| 2022-02-01 | 96.31 | $98.58 | 286800 |
| 2022-01-31 | 96.67 | $99.02 | 351900 |
| 2022-01-28 | 97.06 | $97.65 | 385400 |
| 2022-01-27 | 98.04 | $95.15 | 352344 |
| 2022-01-26 | 100.11 | $98.49 | 223600 |
| 2022-01-25 | 101.65 | $99.70 | 300100 |
| 2022-01-24 | 103.20 | $100.68 | 1.0M |
| 2022-01-21 | 104.83 | $102.58 | 729449 |
| 2022-01-20 | 106.27 | $105.20 | 719800 |
| 2022-01-19 | 107.24 | $105.69 | 276007 |
| 2022-01-18 | 108.30 | $105.67 | 325800 |
| 2022-01-14 | 109.63 | $107.55 | 323111 |
| 2022-01-13 | 110.67 | $110.00 | 199700 |
| 2022-01-12 | 111.18 | $110.80 | 245623 |
| 2022-01-11 | 111.56 | $110.24 | 299100 |
| 2022-01-10 | 112.22 | $110.00 | 277443 |
| 2022-01-07 | 113.10 | $109.99 | 280300 |
| 2022-01-06 | 114.18 | $111.27 | 333500 |
| 2022-01-05 | 115.08 | $112.60 | 319120 |
| 2022-01-04 | 115.74 | $115.56 | 310207 |
| 2022-01-03 | 115.59 | $115.62 | 175095 |
| 2021-12-31 | 115.37 | $116.12 | 61517 |
| 2021-12-30 | 114.92 | $115.36 | 75900 |
| 2021-12-29 | 114.60 | $116.27 | 86100 |
| 2021-12-28 | 113.90 | $115.80 | 72900 |
| 2021-12-27 | 113.19 | $115.54 | 113200 |
| 2021-12-23 | 112.39 | $114.12 | 142218 |
| 2021-12-22 | 111.86 | $113.73 | 196400 |
| 2021-12-21 | 111.34 | $111.93 | 160728 |
| 2021-12-20 | 111.27 | $108.81 | 208600 |
| 2021-12-17 | 112.18 | $110.00 | 382135 |
| 2021-12-16 | 112.91 | $110.62 | 226635 |
| 2021-12-15 | 113.58 | $112.56 | 182832 |
| 2021-12-14 | 113.77 | $112.60 | 112522 |
| 2021-12-13 | 113.97 | $113.40 | 148419 |
| 2021-12-10 | 113.94 | $115.07 | 139400 |
| 2021-12-09 | 113.36 | $113.70 | 134700 |
| 2021-12-08 | 113.05 | $117.51 | 255600 |
| 2021-12-07 | 111.46 | $115.45 | 411939 |
| 2021-12-06 | 110.16 | $112.50 | 508600 |
| 2021-12-03 | 109.50 | $107.98 | 247000 |
| 2021-12-02 | 110.13 | $110.02 | 175436 |
| 2021-12-01 | 110.24 | $105.79 | 197844 |
| 2021-11-30 | 111.71 | $105.97 | 427700 |
| 2021-11-29 | 113.43 | $109.64 | 140500 |
| 2021-11-26 | 114.33 | $109.44 | 166500 |
| 2021-11-24 | 115.45 | $114.03 | 172700 |
| 2021-11-23 | 115.32 | $113.88 | 101800 |
| 2021-11-22 | 115.15 | $112.71 | 104700 |
| 2021-11-19 | 115.26 | $112.08 | 158322 |
| 2021-11-18 | 115.53 | $113.30 | 117811 |
| 2021-11-17 | 115.42 | $113.34 | 127608 |
| 2021-11-16 | 115.20 | $113.34 | 148600 |
| 2021-11-15 | 114.86 | $112.41 | 72500 |
| 2021-11-12 | 114.67 | $113.12 | 120426 |
| 2021-11-11 | 114.14 | $111.70 | 122934 |
| 2021-11-10 | 113.87 | $112.48 | 206205 |
| 2021-11-09 | 113.21 | $114.04 | 143000 |
| 2021-11-08 | 111.84 | $113.27 | 240800 |
| 2021-11-05 | 110.35 | $111.46 | 103800 |
| 2021-11-04 | 109.03 | $109.99 | 193700 |
| 2021-11-03 | 107.84 | $108.99 | 159400 |
| 2021-11-02 | 106.64 | $108.09 | 219005 |
| 2021-11-01 | 105.42 | $108.35 | 193200 |
| 2021-10-29 | 103.81 | $105.65 | 224713 |
| 2021-10-28 | 102.67 | $105.04 | 345816 |
| 2021-10-27 | 101.44 | $103.10 | 328632 |
| 2021-10-26 | 100.54 | $101.67 | 413811 |
| 2021-10-25 | 99.88 | $101.75 | 438808 |
| 2021-10-22 | 99.03 | $101.46 | 230200 |
| 2021-10-21 | 98.09 | $100.18 | 180200 |
| 2021-10-20 | 97.35 | $98.82 | 133700 |
| 2021-10-19 | 96.88 | $98.02 | 127521 |
| 2021-10-18 | 96.57 | $98.99 | 127741 |
| 2021-10-15 | 95.91 | $98.42 | 288300 |
| 2021-10-14 | 95.30 | $95.68 | 433742 |
| 2021-10-13 | 95.45 | $95.21 | 147200 |
| 2021-10-12 | 95.80 | $95.44 | 191337 |
| 2021-10-11 | 96.19 | $95.83 | 121000 |
| 2021-10-08 | 96.56 | $97.49 | 144438 |
| 2021-10-07 | 96.51 | $98.00 | 235900 |
| 2021-10-06 | 96.31 | $96.65 | 175705 |
| 2021-10-05 | 96.52 | $96.97 | 278800 |
| 2021-10-04 | 96.71 | $96.43 | 161813 |
| 2021-10-01 | 97.14 | $97.11 | 349100 |
| 2021-09-30 | 97.47 | $95.47 | 204716 |
| 2021-09-29 | 98.43 | $97.62 | 150500 |
| 2021-09-28 | 98.93 | $98.45 | 101604 |
| 2021-09-27 | 99.31 | $101.90 | 240420 |
| 2021-09-24 | 98.69 | $100.52 | 194700 |
| 2021-09-23 | 98.41 | $100.26 | 168300 |
| 2021-09-22 | 98.17 | $99.41 | 221700 |
| 2021-09-21 | 98.19 | $98.55 | 316113 |
| 2021-09-20 | 98.51 | $99.05 | 232218 |
| 2021-09-17 | 98.78 | $100.35 | 609100 |
| 2021-09-16 | 98.74 | $99.96 | 233735 |
| 2021-09-15 | 98.85 | $99.89 | 234804 |
| 2021-09-14 | 99.04 | $100.21 | 342200 |
| 2021-09-13 | 99.22 | $99.64 | 173705 |
| 2021-09-10 | 99.65 | $98.19 | 198500 |
| 2021-09-09 | 100.68 | $99.94 | 148600 |
| 2021-09-08 | 101.42 | $101.01 | 277346 |
| 2021-09-07 | 102.01 | $100.08 | 284600 |
| 2021-09-03 | 103.05 | $101.90 | 181743 |
| 2021-09-02 | 103.77 | $103.51 | 195700 |
| 2021-09-01 | 104.16 | $103.56 | 151615 |
| 2021-08-31 | 104.63 | $103.93 | 434500 |
| 2021-08-30 | 105.12 | $104.44 | 1.0M |
| 2021-08-27 | 105.56 | $106.11 | 226935 |
| 2021-08-26 | 105.58 | $104.23 | 222700 |
| 2021-08-25 | 106.22 | $106.00 | 196413 |
| 2021-08-24 | 106.44 | $106.23 | 96500 |
| 2021-08-23 | 106.65 | $105.79 | 130433 |
| 2021-08-20 | 107.06 | $105.11 | 145700 |
| 2021-08-19 | 107.77 | $104.20 | 133300 |
| 2021-08-18 | 108.92 | $105.54 | 309300 |
| 2021-08-17 | 109.89 | $107.17 | 338200 |
| 2021-08-16 | 110.55 | $109.76 | 184925 |
| 2021-08-13 | 110.51 | $110.12 | 136000 |
| 2021-08-12 | 110.32 | $111.40 | 170007 |
| 2021-08-11 | 109.67 | $112.33 | 147200 |
| 2021-08-10 | 108.57 | $108.97 | 186709 |
| 2021-08-09 | 108.27 | $108.12 | 121709 |
| 2021-08-06 | 108.17 | $109.36 | 88600 |
| 2021-08-05 | 107.65 | $108.20 | 70900 |
| 2021-08-04 | 107.38 | $107.21 | 140524 |
| 2021-08-03 | 107.35 | $108.73 | 159000 |
| 2021-08-02 | 106.83 | $107.00 | 200500 |
| 2021-07-30 | 106.75 | $108.18 | 143200 |
| 2021-07-29 | 106.27 | $108.14 | 124138 |
| 2021-07-28 | 105.71 | $107.49 | 271330 |
| 2021-07-27 | 105.23 | $106.34 | 314800 |
| 2021-07-26 | 105.03 | $105.56 | 273400 |
| 2021-07-23 | 105.04 | $105.60 | 166700 |
| 2021-07-22 | 105.06 | $103.57 | 201804 |
| 2021-07-21 | 105.73 | $106.40 | 259927 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.49
2026-07-17
Close Price
$155.97
Vol: 481700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.26
Average
51.84
Maximum
80.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.49 | $155.97 | 481700 |
| 2026-07-16 | 53.10 | $160.67 | 641302 |
| 2026-07-15 | 47.07 | $155.90 | 464400 |
| 2026-07-14 | 46.57 | $155.53 | 298900 |
| 2026-07-13 | 46.75 | $155.69 | 553200 |
| 2026-07-10 | 46.51 | $155.50 | 584900 |
| 2026-07-09 | 44.77 | $154.09 | 362700 |
| 2026-07-08 | 42.03 | $151.93 | 380200 |
| 2026-07-07 | 45.43 | $155.36 | 350937 |
| 2026-07-06 | 50.21 | $159.60 | 402800 |
| 2026-07-02 | 48.96 | $158.56 | 380205 |
| 2026-07-01 | 48.47 | $158.15 | 562441 |
| 2026-06-30 | 51.02 | $160.42 | 580399 |
| 2026-06-29 | 49.98 | $159.47 | 445219 |
| 2026-06-26 | 53.02 | $162.16 | 567500 |
| 2026-06-25 | 52.30 | $161.46 | 357500 |
| 2026-06-24 | 48.27 | $157.70 | 512500 |
| 2026-06-23 | 45.06 | $154.97 | 348200 |
| 2026-06-22 | 46.95 | $156.84 | 255434 |
| 2026-06-18 | 48.02 | $157.88 | 524704 |
| 2026-06-17 | 43.33 | $153.89 | 517923 |
| 2026-06-16 | 47.53 | $158.00 | 305732 |
| 2026-06-15 | 45.91 | $156.66 | 418709 |
| 2026-06-12 | 42.84 | $154.21 | 359144 |
| 2026-06-11 | 43.68 | $155.09 | 287100 |
| 2026-06-10 | 39.98 | $152.19 | 388039 |
| 2026-06-09 | 44.02 | $156.45 | 547836 |
| 2026-06-08 | 37.90 | $152.08 | 325445 |
| 2026-06-05 | 40.88 | $155.15 | 449113 |
| 2026-06-04 | 37.21 | $152.75 | 358009 |
| 2026-06-03 | 37.63 | $153.21 | 588100 |
| 2026-06-02 | 37.08 | $152.84 | 698647 |
| 2026-06-01 | 39.15 | $155.17 | 387600 |
| 2026-05-29 | 41.74 | $157.90 | 532400 |
| 2026-05-28 | 44.22 | $160.34 | 277271 |
| 2026-05-27 | 43.46 | $159.76 | 465400 |
| 2026-05-26 | 43.38 | $159.70 | 627124 |
| 2026-05-22 | 40.51 | $157.42 | 278400 |
| 2026-05-21 | 40.17 | $157.15 | 370900 |
| 2026-05-20 | 40.33 | $157.35 | 393900 |
| 2026-05-19 | 34.63 | $152.83 | 417100 |
| 2026-05-18 | 38.55 | $157.89 | 481521 |
| 2026-05-15 | 34.78 | $155.17 | 241945 |
| 2026-05-14 | 39.10 | $160.33 | 329610 |
| 2026-05-13 | 35.73 | $158.04 | 396145 |
| 2026-05-12 | 36.62 | $159.10 | 439100 |
| 2026-05-11 | 36.89 | $159.43 | 360000 |
| 2026-05-08 | 38.83 | $161.76 | 324400 |
| 2026-05-07 | 41.79 | $165.08 | 355800 |
| 2026-05-06 | 42.86 | $166.23 | 457000 |
| 2026-05-05 | 40.52 | $164.38 | 258900 |
| 2026-05-04 | 39.57 | $163.63 | 462600 |
| 2026-05-01 | 43.87 | $168.46 | 381322 |
| 2026-04-30 | 45.76 | $170.39 | 393300 |
| 2026-04-29 | 43.92 | $168.84 | 634000 |
| 2026-04-28 | 44.85 | $169.84 | 1.3M |
| 2026-04-27 | 53.39 | $177.76 | 908325 |
| 2026-04-24 | 54.02 | $178.27 | 415100 |
| 2026-04-23 | 55.37 | $179.38 | 315400 |
| 2026-04-22 | 52.70 | $176.74 | 241400 |
| 2026-04-21 | 53.76 | $177.66 | 262234 |
| 2026-04-20 | 57.29 | $180.61 | 323236 |
| 2026-04-17 | 56.28 | $179.52 | 278844 |
| 2026-04-16 | 50.20 | $173.57 | 226020 |
| 2026-04-15 | 53.48 | $176.33 | 264800 |
| 2026-04-14 | 57.15 | $179.19 | 231700 |
| 2026-04-13 | 56.34 | $178.37 | 381321 |
| 2026-04-10 | 53.36 | $175.48 | 272500 |
| 2026-04-09 | 52.14 | $174.35 | 260604 |
| 2026-04-08 | 50.43 | $172.77 | 550902 |
| 2026-04-07 | 42.82 | $166.58 | 698579 |
| 2026-04-06 | 42.17 | $166.10 | 270500 |
| 2026-04-02 | 40.73 | $165.03 | 397544 |
| 2026-04-01 | 41.37 | $165.73 | 363542 |
| 2026-03-31 | 40.19 | $164.80 | 475148 |
| 2026-03-30 | 33.20 | $159.73 | 821329 |
| 2026-03-27 | 35.08 | $162.17 | 325500 |
| 2026-03-26 | 37.37 | $164.97 | 320716 |
| 2026-03-25 | 39.30 | $167.18 | 547000 |
| 2026-03-24 | 37.10 | $165.60 | 367700 |
| 2026-03-23 | 37.27 | $165.81 | 505810 |
| 2026-03-20 | 34.61 | $163.86 | 1.1M |
| 2026-03-19 | 35.74 | $165.39 | 735612 |
| 2026-03-18 | 39.39 | $169.97 | 725819 |
| 2026-03-17 | 39.56 | $170.17 | 439736 |
| 2026-03-16 | 36.08 | $167.48 | 422800 |
| 2026-03-13 | 35.84 | $167.30 | 456100 |
| 2026-03-12 | 32.82 | $164.98 | 474900 |
| 2026-03-11 | 34.65 | $167.72 | 668600 |
| 2026-03-10 | 32.94 | $166.40 | 788641 |
| 2026-03-09 | 32.99 | $166.48 | 1.3M |
| 2026-03-06 | 34.07 | $168.24 | 676300 |
| 2026-03-05 | 36.29 | $171.72 | 1.1M |
| 2026-03-04 | 34.18 | $169.92 | 608237 |
| 2026-03-03 | 34.13 | $169.88 | 746500 |
| 2026-03-02 | 35.37 | $171.99 | 493123 |
| 2026-02-27 | 36.27 | $173.50 | 602500 |
| 2026-02-26 | 37.51 | $175.57 | 881003 |
| 2026-02-25 | 34.04 | $172.21 | 1.1M |
| 2026-02-24 | 35.19 | $174.30 | 1.7M |
| 2026-02-23 | 49.28 | $192.83 | 1.1M |
| 2026-02-20 | 56.32 | $198.92 | 457600 |
| 2026-02-19 | 53.82 | $196.49 | 265332 |
| 2026-02-18 | 54.04 | $196.67 | 258242 |
| 2026-02-17 | 55.89 | $198.22 | 391615 |
| 2026-02-13 | 58.41 | $200.28 | 442700 |
| 2026-02-12 | 55.30 | $196.94 | 417347 |
| 2026-02-11 | 60.43 | $200.93 | 327921 |
| 2026-02-10 | 63.54 | $203.15 | 267700 |
| 2026-02-09 | 60.69 | $199.86 | 224912 |
| 2026-02-06 | 59.20 | $198.25 | 517635 |
| 2026-02-05 | 54.65 | $193.74 | 350529 |
| 2026-02-04 | 51.53 | $191.00 | 453300 |
| 2026-02-03 | 47.18 | $187.55 | 373630 |
| 2026-02-02 | 46.15 | $186.78 | 379013 |
| 2026-01-30 | 41.93 | $183.74 | 408700 |
| 2026-01-29 | 42.32 | $184.12 | 635200 |
| 2026-01-28 | 41.62 | $183.61 | 1.7M |
| 2026-01-27 | 43.56 | $185.58 | 312300 |
| 2026-01-26 | 45.37 | $187.35 | 263142 |
| 2026-01-23 | 45.28 | $187.28 | 309400 |
| 2026-01-22 | 47.03 | $189.04 | 396640 |
| 2026-01-21 | 48.00 | $190.00 | 861332 |
| 2026-01-20 | 46.03 | $188.20 | 892000 |
| 2026-01-16 | 54.67 | $196.12 | 384500 |
| 2026-01-15 | 55.14 | $196.50 | 321623 |
| 2026-01-14 | 54.42 | $195.76 | 334400 |
| 2026-01-13 | 58.79 | $199.33 | 239427 |
| 2026-01-12 | 57.96 | $198.41 | 593435 |
| 2026-01-09 | 60.60 | $200.51 | 277020 |
| 2026-01-08 | 56.30 | $195.73 | 336700 |
| 2026-01-07 | 49.33 | $189.39 | 384500 |
| 2026-01-06 | 57.57 | $195.38 | 1.0M |
| 2026-01-05 | 67.64 | $201.00 | 568534 |
| 2026-01-02 | 63.11 | $196.85 | 425700 |
| 2025-12-31 | 54.79 | $191.10 | 518700 |
| 2025-12-30 | 57.36 | $192.30 | 328900 |
| 2025-12-29 | 57.12 | $192.15 | 308300 |
| 2025-12-26 | 57.32 | $192.25 | 210500 |
| 2025-12-24 | 56.02 | $191.37 | 92300 |
| 2025-12-23 | 54.81 | $190.56 | 237005 |
| 2025-12-22 | 52.78 | $189.23 | 474800 |
| 2025-12-19 | 47.73 | $186.21 | 635720 |
| 2025-12-18 | 47.32 | $185.98 | 392047 |
| 2025-12-17 | 44.86 | $184.60 | 300400 |
| 2025-12-16 | 44.95 | $184.66 | 332730 |
| 2025-12-15 | 45.14 | $184.80 | 244918 |
| 2025-12-12 | 47.22 | $186.31 | 422900 |
| 2025-12-11 | 48.95 | $187.53 | 266840 |
| 2025-12-10 | 43.97 | $184.41 | 329400 |
| 2025-12-09 | 39.80 | $182.08 | 243700 |
| 2025-12-08 | 42.56 | $184.22 | 341500 |
| 2025-12-05 | 41.94 | $183.87 | 280600 |
| 2025-12-04 | 43.36 | $184.98 | 261400 |
| 2025-12-03 | 47.29 | $187.84 | 353600 |
| 2025-12-02 | 47.94 | $188.29 | 248511 |
| 2025-12-01 | 49.24 | $189.20 | 305029 |
| 2025-11-28 | 50.00 | $189.74 | 130149 |
| 2025-11-26 | 51.49 | $190.80 | 395938 |
| 2025-11-25 | 50.17 | $189.81 | 293928 |
| 2025-11-24 | 43.56 | $185.31 | 310247 |
| 2025-11-21 | 39.49 | $182.91 | 446600 |
| 2025-11-20 | 34.86 | $180.42 | 235200 |
| 2025-11-19 | 34.38 | $180.17 | 282914 |
| 2025-11-18 | 33.88 | $179.90 | 378722 |
| 2025-11-17 | 33.83 | $179.87 | 312200 |
| 2025-11-14 | 36.41 | $182.66 | 321200 |
| 2025-11-13 | 38.32 | $184.58 | 268100 |
| 2025-11-12 | 42.68 | $188.51 | 485300 |
| 2025-11-11 | 42.92 | $188.71 | 240200 |
| 2025-11-10 | 42.23 | $188.26 | 323239 |
| 2025-11-07 | 42.72 | $188.71 | 367929 |
| 2025-11-06 | 40.36 | $187.08 | 276626 |
| 2025-11-05 | 45.19 | $191.53 | 294800 |
| 2025-11-04 | 42.91 | $189.97 | 326400 |
| 2025-11-03 | 45.94 | $192.58 | 561802 |
| 2025-10-31 | 42.78 | $190.43 | 303603 |
| 2025-10-30 | 43.63 | $191.18 | 443122 |
| 2025-10-29 | 44.53 | $191.99 | 442337 |
| 2025-10-28 | 46.33 | $193.59 | 842160 |
| 2025-10-27 | 59.18 | $202.64 | 385120 |
| 2025-10-24 | 60.38 | $203.32 | 167400 |
| 2025-10-23 | 60.12 | $203.09 | 242100 |
| 2025-10-22 | 58.05 | $201.26 | 149302 |
| 2025-10-21 | 62.15 | $203.71 | 230800 |
| 2025-10-20 | 59.38 | $201.22 | 162900 |
| 2025-10-17 | 56.97 | $199.22 | 207638 |
| 2025-10-16 | 55.56 | $198.09 | 211800 |
| 2025-10-15 | 61.09 | $201.37 | 318542 |
| 2025-10-14 | 58.03 | $198.84 | 319820 |
| 2025-10-13 | 53.96 | $195.85 | 188400 |
| 2025-10-10 | 50.55 | $193.61 | 288200 |
| 2025-10-09 | 52.31 | $194.68 | 229600 |
| 2025-10-08 | 58.90 | $198.30 | 258100 |
| 2025-10-07 | 57.12 | $197.05 | 288030 |
| 2025-10-06 | 63.05 | $199.92 | 409800 |
| 2025-10-03 | 58.57 | $196.77 | 431722 |
| 2025-10-02 | 57.62 | $196.16 | 342306 |
| 2025-10-01 | 57.41 | $196.02 | 209912 |
| 2025-09-30 | 57.40 | $196.01 | 203235 |
| 2025-09-29 | 54.01 | $193.73 | 239100 |
| 2025-09-26 | 54.46 | $193.98 | 174331 |
| 2025-09-25 | 51.69 | $192.17 | 178648 |
| 2025-09-24 | 53.05 | $192.97 | 181034 |
| 2025-09-23 | 56.44 | $194.90 | 213800 |
| 2025-09-22 | 58.64 | $196.09 | 209000 |
| 2025-09-19 | 59.52 | $196.57 | 645805 |
| 2025-09-18 | 61.08 | $197.42 | 301910 |
| 2025-09-17 | 56.66 | $193.93 | 290000 |
| 2025-09-16 | 58.69 | $195.05 | 272428 |
| 2025-09-15 | 61.59 | $196.60 | 212309 |
| 2025-09-12 | 61.50 | $196.52 | 258200 |
| 2025-09-11 | 66.51 | $199.13 | 453100 |
| 2025-09-10 | 62.72 | $195.70 | 223412 |
| 2025-09-09 | 60.88 | $194.20 | 468204 |
| 2025-09-08 | 66.72 | $197.00 | 634500 |
| 2025-09-05 | 69.97 | $198.43 | 299215 |
| 2025-09-04 | 68.69 | $197.17 | 337605 |
| 2025-09-03 | 65.89 | $194.61 | 262900 |
| 2025-09-02 | 66.24 | $194.77 | 405228 |
| 2025-08-29 | 68.41 | $195.77 | 527827 |
| 2025-08-28 | 72.48 | $197.57 | 385811 |
| 2025-08-27 | 72.71 | $197.67 | 344500 |
| 2025-08-26 | 72.62 | $197.56 | 192511 |
| 2025-08-25 | 71.55 | $196.25 | 281509 |
| 2025-08-22 | 73.60 | $197.24 | 299600 |
| 2025-08-21 | 70.62 | $193.54 | 283603 |
| 2025-08-20 | 71.36 | $193.90 | 286104 |
| 2025-08-19 | 74.20 | $195.27 | 230835 |
| 2025-08-18 | 73.15 | $193.86 | 408700 |
| 2025-08-15 | 73.70 | $194.13 | 402540 |
| 2025-08-14 | 73.75 | $194.16 | 313800 |
| 2025-08-13 | 77.84 | $196.28 | 465445 |
| 2025-08-12 | 76.59 | $194.13 | 585700 |
| 2025-08-11 | 73.60 | $189.59 | 513043 |
| 2025-08-08 | 72.65 | $188.28 | 393015 |
| 2025-08-07 | 72.35 | $187.87 | 327803 |
| 2025-08-06 | 78.27 | $190.87 | 318539 |
| 2025-08-05 | 78.21 | $190.76 | 413900 |
| 2025-08-04 | 77.56 | $189.58 | 397253 |
| 2025-08-01 | 76.97 | $188.52 | 515100 |
| 2025-07-31 | 76.78 | $188.17 | 623000 |
| 2025-07-30 | 80.05 | $189.98 | 881030 |
| 2025-07-29 | 77.35 | $184.66 | 1.5M |
| 2025-07-28 | 63.36 | $168.82 | 535700 |
| 2025-07-25 | 62.98 | $168.54 | 256342 |
| 2025-07-24 | 61.77 | $167.65 | 386800 |
| 2025-07-23 | 61.57 | $167.50 | 256600 |
| 2025-07-22 | 58.70 | $165.42 | 346445 |
| 2025-07-21 | 56.59 | $163.99 | 216626 |
| 2025-07-18 | 59.19 | $165.28 | 262900 |
| 2025-07-17 | 62.48 | $166.84 | 319909 |
| 2025-07-16 | 59.28 | $164.52 | 272800 |
| 2025-07-15 | 58.69 | $164.11 | 175305 |
| 2025-07-14 | 67.39 | $167.95 | 206600 |
| 2025-07-11 | 67.66 | $168.06 | 180000 |
| 2025-07-10 | 71.54 | $169.61 | 236114 |
| 2025-07-09 | 69.98 | $168.13 | 337700 |
| 2025-07-08 | 68.39 | $166.70 | 364216 |
| 2025-07-07 | 69.74 | $167.25 | 209700 |
| 2025-07-03 | 70.95 | $167.75 | 298200 |
| 2025-07-02 | 69.25 | $166.08 | 210200 |
| 2025-07-01 | 68.76 | $165.60 | 333600 |
| 2025-06-30 | 65.24 | $162.44 | 322900 |
| 2025-06-27 | 66.78 | $163.12 | 598400 |
| 2025-06-26 | 63.75 | $160.58 | 363600 |
| 2025-06-25 | 62.24 | $159.41 | 344344 |
| 2025-06-24 | 60.86 | $158.36 | 250700 |
| 2025-06-23 | 58.01 | $156.32 | 241200 |
| 2025-06-20 | 51.16 | $152.18 | 427415 |
| 2025-06-18 | 49.56 | $151.33 | 421748 |
| 2025-06-17 | 47.87 | $150.45 | 388600 |
| 2025-06-16 | 50.04 | $151.65 | 255900 |
| 2025-06-13 | 49.35 | $151.27 | 194515 |
| 2025-06-12 | 54.68 | $154.10 | 232700 |
| 2025-06-11 | 52.62 | $152.90 | 332741 |
| 2025-06-10 | 55.67 | $154.42 | 269131 |
| 2025-06-09 | 55.89 | $154.53 | 329325 |
| 2025-06-06 | 56.42 | $154.80 | 166944 |
| 2025-06-05 | 56.83 | $155.02 | 156102 |
| 2025-06-04 | 57.71 | $155.50 | 200311 |
| 2025-06-03 | 57.12 | $155.05 | 253241 |
| 2025-06-02 | 55.83 | $154.06 | 232500 |
| 2025-05-30 | 58.48 | $155.63 | 187800 |
| 2025-05-29 | 59.07 | $155.98 | 156543 |
| 2025-05-28 | 58.51 | $155.49 | 210400 |
| 2025-05-27 | 62.50 | $157.90 | 196200 |
| 2025-05-23 | 58.64 | $154.43 | 175900 |
| 2025-05-22 | 59.93 | $155.19 | 242645 |
| 2025-05-21 | 61.00 | $155.83 | 200346 |
| 2025-05-20 | 67.56 | $159.50 | 228300 |
| 2025-05-19 | 67.99 | $159.73 | 262600 |
| 2025-05-16 | 68.78 | $160.16 | 213620 |
| 2025-05-15 | 67.76 | $158.93 | 223700 |
| 2025-05-14 | 66.42 | $157.33 | 234536 |
| 2025-05-13 | 66.95 | $157.65 | 250927 |
| 2025-05-12 | 65.96 | $156.43 | 292600 |
| 2025-05-09 | 62.18 | $152.13 | 375800 |
| 2025-05-08 | 61.63 | $151.55 | 288538 |
| 2025-05-07 | 59.36 | $149.19 | 223100 |
| 2025-05-06 | 60.63 | $150.07 | 185000 |
| 2025-05-05 | 60.70 | $150.12 | 419800 |
| 2025-05-02 | 60.54 | $149.93 | 389230 |
| 2025-05-01 | 57.77 | $146.81 | 422800 |
| 2025-04-30 | 56.10 | $145.02 | 519316 |
| 2025-04-29 | 56.46 | $145.32 | 721100 |
| 2025-04-28 | 50.02 | $138.92 | 416534 |
| 2025-04-25 | 49.55 | $138.50 | 366709 |
| 2025-04-24 | 49.50 | $138.45 | 425500 |
| 2025-04-23 | 44.70 | $134.11 | 326700 |
| 2025-04-22 | 42.77 | $132.49 | 297616 |
| 2025-04-21 | 39.76 | $130.05 | 304892 |
| 2025-04-17 | 43.29 | $134.04 | 276892 |
| 2025-04-16 | 42.86 | $133.68 | 243543 |
| 2025-04-15 | 44.80 | $135.82 | 436100 |
| 2025-04-14 | 43.91 | $135.03 | 226135 |
| 2025-04-11 | 43.59 | $134.74 | 226430 |
| 2025-04-10 | 41.18 | $132.53 | 279593 |
| 2025-04-09 | 43.58 | $135.53 | 589129 |
| 2025-04-08 | 31.67 | $126.10 | 851700 |
| 2025-04-07 | 33.26 | $128.35 | 502100 |
| 2025-04-04 | 34.92 | $130.59 | 379820 |
| 2025-04-03 | 38.54 | $135.03 | 410617 |
| 2025-04-02 | 46.97 | $143.11 | 236475 |
| 2025-04-01 | 44.89 | $141.64 | 270228 |
| 2025-03-31 | 43.80 | $140.88 | 426400 |
| 2025-03-28 | 41.90 | $139.55 | 219019 |
| 2025-03-27 | 47.29 | $144.27 | 315800 |
| 2025-03-26 | 47.61 | $144.53 | 249807 |
| 2025-03-25 | 49.42 | $146.01 | 149211 |
| 2025-03-24 | 49.47 | $146.05 | 391014 |
| 2025-03-21 | 42.85 | $141.06 | 561737 |
| 2025-03-20 | 42.86 | $141.07 | 257800 |
| 2025-03-19 | 45.05 | $143.12 | 402300 |
| 2025-03-18 | 42.80 | $141.46 | 305700 |
| 2025-03-17 | 42.96 | $141.62 | 424823 |
| 2025-03-14 | 41.15 | $140.24 | 554100 |
| 2025-03-13 | 35.13 | $136.00 | 555606 |
| 2025-03-12 | 38.88 | $140.21 | 673501 |
| 2025-03-11 | 40.12 | $141.49 | 449600 |
| 2025-03-10 | 42.65 | $144.00 | 559946 |
| 2025-03-07 | 49.11 | $149.52 | 565500 |
| 2025-03-06 | 48.18 | $148.83 | 331436 |
| 2025-03-05 | 53.20 | $152.57 | 289300 |
| 2025-03-04 | 48.60 | $149.19 | 240400 |
| 2025-03-03 | 52.80 | $152.07 | 383400 |
| 2025-02-28 | 55.31 | $153.66 | 257512 |
| 2025-02-27 | 51.94 | $151.19 | 470700 |
| 2025-02-26 | 53.56 | $152.23 | 323134 |
| 2025-02-25 | 55.27 | $153.32 | 748300 |
| 2025-02-24 | 43.27 | $145.72 | 388389 |
| 2025-02-21 | 45.03 | $146.89 | 327842 |
| 2025-02-20 | 49.02 | $149.34 | 273400 |
| 2025-02-19 | 54.45 | $152.25 | 172300 |
| 2025-02-18 | 58.56 | $154.19 | 390600 |
| 2025-02-14 | 58.06 | $153.87 | 212600 |
| 2025-02-13 | 56.77 | $153.03 | 155900 |
| 2025-02-12 | 53.94 | $151.26 | 350100 |
| 2025-02-11 | 56.26 | $152.43 | 163726 |
| 2025-02-10 | 54.76 | $151.48 | 147247 |
| 2025-02-07 | 54.01 | $151.01 | 168600 |
| 2025-02-06 | 58.13 | $153.15 | 205101 |
| 2025-02-05 | 57.13 | $152.46 | 248508 |
| 2025-02-04 | 52.55 | $149.53 | 155218 |
| 2025-02-03 | 52.45 | $149.47 | 240823 |
| 2025-01-31 | 55.26 | $151.01 | 221136 |
| 2025-01-30 | 57.42 | $152.15 | 295220 |
| 2025-01-29 | 49.61 | $147.39 | 217305 |
| 2025-01-28 | 54.10 | $149.66 | 128443 |
| 2025-01-27 | 53.00 | $149.04 | 377100 |
| 2025-01-24 | 55.37 | $150.20 | 129100 |
| 2025-01-23 | 55.78 | $150.40 | 240532 |
| 2025-01-22 | 57.49 | $151.25 | 203300 |
| 2025-01-21 | 57.23 | $151.07 | 176930 |
| 2025-01-17 | 53.59 | $148.68 | 147700 |
| 2025-01-16 | 52.66 | $148.10 | 189741 |
| 2025-01-15 | 52.50 | $148.00 | 184200 |
| 2025-01-14 | 49.06 | $145.84 | 166531 |
| 2025-01-13 | 43.82 | $142.91 | 180551 |
| 2025-01-10 | 40.06 | $141.03 | 124000 |
| 2025-01-08 | 42.40 | $142.66 | 210349 |
| 2025-01-07 | 38.91 | $140.98 | 158600 |
| 2025-01-06 | 41.47 | $142.78 | 185600 |
| 2025-01-03 | 40.01 | $142.08 | 176645 |
| 2025-01-02 | 35.78 | $140.13 | 183040 |
| 2024-12-31 | 37.32 | $141.33 | 129000 |
| 2024-12-30 | 38.07 | $141.91 | 156421 |
| 2024-12-27 | 40.39 | $143.65 | 88700 |
| 2024-12-26 | 42.39 | $145.07 | 109235 |
| 2024-12-24 | 41.71 | $144.72 | 47741 |
| 2024-12-23 | 38.64 | $143.15 | 150711 |
| 2024-12-20 | 38.11 | $142.88 | 476000 |
| 2024-12-19 | 36.12 | $141.86 | 247800 |
| 2024-12-18 | 38.25 | $143.72 | 285600 |
| 2024-12-17 | 48.26 | $150.61 | 242900 |
| 2024-12-16 | 52.74 | $152.96 | 161647 |
| 2024-12-13 | 54.13 | $153.65 | 283400 |
| 2024-12-12 | 57.63 | $155.31 | 117100 |
| 2024-12-11 | 61.66 | $157.08 | 154901 |
| 2024-12-10 | 58.09 | $154.81 | 131400 |
| 2024-12-09 | 61.47 | $156.22 | 154139 |
| 2024-12-06 | 65.48 | $157.78 | 207238 |
| 2024-12-05 | 68.55 | $158.91 | 104300 |
| 2024-12-04 | 71.45 | $159.94 | 91900 |
| 2024-12-03 | 70.55 | $159.15 | 181800 |
| 2024-12-02 | 70.53 | $159.14 | 164319 |
| 2024-11-29 | 72.35 | $159.83 | 113007 |
| 2024-11-27 | 73.37 | $160.22 | 157917 |
| 2024-11-26 | 78.15 | $162.01 | 177600 |
| 2024-11-25 | 78.11 | $161.96 | 325904 |
| 2024-11-22 | 75.82 | $159.08 | 175419 |
| 2024-11-21 | 74.03 | $157.09 | 149325 |
| 2024-11-20 | 71.32 | $154.41 | 120547 |
| 2024-11-19 | 70.24 | $153.42 | 158338 |
| 2024-11-18 | 69.63 | $152.87 | 142322 |
| 2024-11-15 | 70.65 | $153.28 | 178300 |
| 2024-11-14 | 70.58 | $153.21 | 221935 |
| 2024-11-13 | 71.65 | $153.67 | 144400 |
| 2024-11-12 | 73.73 | $154.57 | 177700 |
| 2024-11-11 | 75.10 | $155.17 | 162700 |
| 2024-11-08 | 73.97 | $153.70 | 321417 |
| 2024-11-07 | 73.04 | $152.52 | 216344 |
| 2024-11-06 | 75.41 | $153.61 | 345426 |
| 2024-11-05 | 70.80 | $148.04 | 310700 |
| 2024-11-04 | 65.28 | $143.08 | 299507 |
| 2024-11-01 | 61.85 | $140.59 | 210436 |
| 2024-10-31 | 60.29 | $139.55 | 180224 |
| 2024-10-30 | 62.19 | $140.37 | 239100 |
| 2024-10-29 | 61.68 | $140.00 | 471708 |
| 2024-10-28 | 57.65 | $137.30 | 412083 |
| 2024-10-25 | 55.83 | $136.19 | 323300 |
| 2024-10-24 | 64.95 | $140.02 | 204052 |
| 2024-10-23 | 62.13 | $138.18 | 183971 |
| 2024-10-22 | 61.99 | $138.09 | 202636 |
| 2024-10-21 | 65.82 | $139.56 | 304400 |
| 2024-10-18 | 69.93 | $141.03 | 241743 |
| 2024-10-17 | 70.38 | $141.19 | 252600 |
| 2024-10-16 | 70.29 | $141.11 | 216800 |
| 2024-10-15 | 67.34 | $138.65 | 210317 |
| 2024-10-14 | 66.69 | $138.14 | 181100 |
| 2024-10-11 | 64.18 | $136.26 | 256818 |
| 2024-10-10 | 59.64 | $133.30 | 187700 |
| 2024-10-09 | 65.30 | $135.43 | 214518 |
| 2024-10-08 | 63.19 | $134.08 | 176309 |
| 2024-10-07 | 61.86 | $133.26 | 197642 |
| 2024-10-04 | 65.96 | $134.74 | 201400 |
| 2024-10-03 | 64.65 | $133.87 | 145000 |
| 2024-10-02 | 64.03 | $133.46 | 166640 |
| 2024-10-01 | 65.44 | $133.99 | 255764 |
| 2024-09-30 | 61.57 | $131.43 | 189745 |
| 2024-09-27 | 60.95 | $131.05 | 165300 |
| 2024-09-26 | 59.82 | $130.35 | 153820 |
| 2024-09-25 | 61.09 | $130.88 | 151800 |
| 2024-09-24 | 65.69 | $132.72 | 128542 |
| 2024-09-23 | 65.23 | $132.38 | 212374 |
| 2024-09-20 | 63.77 | $131.30 | 602816 |
| 2024-09-19 | 65.07 | $131.84 | 161037 |
| 2024-09-18 | 60.82 | $128.82 | 203747 |
| 2024-09-17 | 60.38 | $128.53 | 187111 |
| 2024-09-16 | 57.87 | $126.91 | 206300 |
| 2024-09-13 | 58.26 | $127.09 | 99500 |
| 2024-09-12 | 53.13 | $124.01 | 238200 |
| 2024-09-11 | 49.12 | $121.93 | 151400 |
| 2024-09-10 | 48.76 | $121.75 | 208904 |
| 2024-09-09 | 46.60 | $120.67 | 254312 |
| 2024-09-06 | 47.53 | $121.20 | 130807 |
| 2024-09-05 | 50.14 | $122.65 | 165600 |
| 2024-09-04 | 52.46 | $123.88 | 234500 |
| 2024-09-03 | 52.25 | $123.76 | 196700 |
| 2024-08-30 | 58.21 | $126.76 | 255440 |
| 2024-08-29 | 55.75 | $125.22 | 256100 |
| 2024-08-28 | 55.30 | $124.94 | 214010 |
| 2024-08-27 | 54.84 | $124.65 | 140526 |
| 2024-08-26 | 56.74 | $125.65 | 105700 |
| 2024-08-23 | 57.21 | $125.90 | 430005 |
| 2024-08-22 | 53.80 | $123.56 | 164603 |
| 2024-08-21 | 53.79 | $123.55 | 108600 |
| 2024-08-20 | 50.28 | $121.25 | 141600 |
| 2024-08-19 | 52.37 | $122.52 | 304645 |
| 2024-08-16 | 52.20 | $122.41 | 364738 |
| 2024-08-15 | 52.58 | $122.65 | 221237 |
| 2024-08-14 | 48.13 | $119.62 | 159508 |
| 2024-08-13 | 49.35 | $120.46 | 215328 |
| 2024-08-12 | 46.66 | $118.70 | 171300 |
| 2024-08-09 | 48.34 | $119.91 | 205400 |
| 2024-08-08 | 48.34 | $119.91 | 229939 |
| 2024-08-07 | 46.38 | $118.55 | 243700 |
| 2024-08-06 | 50.22 | $121.44 | 444500 |
| 2024-08-05 | 49.61 | $121.00 | 384837 |
| 2024-08-02 | 57.67 | $126.35 | 442400 |
| 2024-08-01 | 63.27 | $129.42 | 455900 |
| 2024-07-31 | 67.27 | $131.40 | 479131 |
| 2024-07-30 | 68.88 | $132.17 | 580035 |
| 2024-07-29 | 67.52 | $130.75 | 449641 |
| 2024-07-26 | 68.52 | $131.25 | 193711 |
| 2024-07-25 | 64.94 | $127.63 | 364214 |
| 2024-07-24 | 63.77 | $126.55 | 409800 |
| 2024-07-23 | 70.99 | $130.02 | 1.2M |
| 2024-07-22 | 68.19 | $127.18 | 1.3M |
| 2024-07-19 | 60.06 | $120.88 | 214335 |
| 2024-07-18 | 61.27 | $121.39 | 288600 |
| 2024-07-17 | 59.08 | $119.96 | 379800 |
| 2024-07-16 | 68.47 | $123.62 | 353324 |
| 2024-07-15 | 58.98 | $118.01 | 369302 |
| 2024-07-12 | 59.01 | $118.02 | 285100 |
| 2024-07-11 | 59.27 | $118.11 | 538400 |
| 2024-07-10 | 49.25 | $113.84 | 218808 |
| 2024-07-09 | 44.82 | $112.37 | 175610 |
| 2024-07-08 | 45.96 | $112.81 | 179800 |
| 2024-07-05 | 43.89 | $112.14 | 274821 |
| 2024-07-03 | 45.73 | $112.88 | 158800 |
| 2024-07-02 | 43.76 | $112.23 | 267223 |
| 2024-07-01 | 41.28 | $111.43 | 219232 |
| 2024-06-28 | 45.61 | $113.24 | 439100 |
| 2024-06-27 | 43.94 | $112.70 | 183538 |
| 2024-06-26 | 41.84 | $112.03 | 296800 |
| 2024-06-25 | 42.02 | $112.11 | 254733 |
| 2024-06-24 | 49.15 | $114.97 | 280400 |
| 2024-06-21 | 48.10 | $114.61 | 759300 |
| 2024-06-20 | 46.58 | $114.09 | 283100 |
| 2024-06-18 | 47.54 | $114.47 | 269200 |
| 2024-06-17 | 46.38 | $114.05 | 183829 |
| 2024-06-14 | 43.17 | $112.93 | 178700 |
| 2024-06-13 | 48.28 | $115.02 | 232830 |
| 2024-06-12 | 47.61 | $114.78 | 303900 |
| 2024-06-11 | 45.61 | $114.07 | 160346 |
| 2024-06-10 | 46.66 | $114.51 | 277923 |
| 2024-06-07 | 43.25 | $113.30 | 221400 |
| 2024-06-06 | 47.73 | $115.17 | 398549 |
| 2024-06-05 | 49.17 | $115.73 | 266900 |
| 2024-06-04 | 43.56 | $113.80 | 316200 |
| 2024-06-03 | 48.91 | $115.81 | 264637 |
| 2024-05-31 | 48.88 | $115.80 | 189336 |
| 2024-05-30 | 49.01 | $115.85 | 242400 |
| 2024-05-29 | 46.16 | $114.84 | 258447 |
| 2024-05-28 | 48.03 | $115.58 | 228700 |
| 2024-05-24 | 51.14 | $116.75 | 161228 |
| 2024-05-23 | 47.55 | $115.45 | 313500 |
| 2024-05-22 | 45.90 | $114.88 | 305520 |
| 2024-05-21 | 45.99 | $114.92 | 85100 |
| 2024-05-20 | 45.53 | $114.75 | 150400 |
| 2024-05-17 | 43.13 | $113.87 | 410200 |
| 2024-05-16 | 43.99 | $114.28 | 376200 |
| 2024-05-15 | 50.43 | $117.05 | 248250 |
| 2024-05-14 | 51.54 | $117.48 | 137500 |
| 2024-05-13 | 48.93 | $116.43 | 193642 |
| 2024-05-10 | 51.89 | $117.60 | 173231 |
| 2024-05-09 | 51.77 | $117.55 | 240311 |
| 2024-05-08 | 48.72 | $116.28 | 131100 |
| 2024-05-07 | 48.72 | $116.28 | 189800 |
| 2024-05-06 | 49.89 | $116.80 | 188200 |
| 2024-05-03 | 47.14 | $115.61 | 280100 |
| 2024-05-02 | 46.10 | $115.17 | 466200 |
| 2024-05-01 | 43.58 | $114.12 | 347314 |
| 2024-04-30 | 45.03 | $114.88 | 696500 |
| 2024-04-29 | 53.89 | $118.85 | 603100 |
| 2024-04-26 | 49.44 | $116.98 | 203400 |
| 2024-04-25 | 46.22 | $115.76 | 181200 |
| 2024-04-24 | 46.68 | $115.96 | 282100 |
| 2024-04-23 | 47.91 | $116.50 | 270022 |
| 2024-04-22 | 43.16 | $114.70 | 292200 |
| 2024-04-19 | 41.12 | $113.98 | 223300 |
| 2024-04-18 | 40.76 | $113.85 | 200846 |
| 2024-04-17 | 42.37 | $114.69 | 258505 |
| 2024-04-16 | 44.27 | $115.65 | 222117 |
| 2024-04-15 | 46.00 | $116.50 | 226800 |
| 2024-04-12 | 47.44 | $117.19 | 303719 |
| 2024-04-11 | 50.54 | $118.62 | 274800 |
| 2024-04-10 | 50.80 | $118.74 | 500443 |
| 2024-04-09 | 53.55 | $119.98 | 296427 |
| 2024-04-08 | 56.76 | $121.34 | 497900 |
| 2024-04-05 | 57.50 | $121.65 | 597916 |
| 2024-04-04 | 55.25 | $120.40 | 339900 |
| 2024-04-03 | 60.49 | $122.55 | 1.1M |
| 2024-04-02 | 56.56 | $120.39 | 439600 |
| 2024-04-01 | 64.61 | $123.24 | 351108 |
| 2024-03-28 | 67.76 | $124.22 | 355325 |
| 2024-03-27 | 68.57 | $124.47 | 283600 |
| 2024-03-26 | 66.95 | $123.39 | 302500 |
| 2024-03-25 | 67.01 | $123.41 | 345828 |
| 2024-03-22 | 70.55 | $124.57 | 282500 |
| 2024-03-21 | 71.10 | $124.75 | 836448 |
| 2024-03-20 | 68.55 | $122.79 | 584502 |
| 2024-03-19 | 71.51 | $123.76 | 325500 |
| 2024-03-18 | 69.09 | $121.91 | 305740 |
| 2024-03-15 | 70.54 | $122.38 | 715900 |
| 2024-03-14 | 69.45 | $121.54 | 403026 |
| 2024-03-13 | 69.80 | $121.66 | 367831 |
| 2024-03-12 | 69.97 | $121.72 | 261804 |
| 2024-03-11 | 68.72 | $120.67 | 347107 |
| 2024-03-08 | 72.65 | $122.11 | 225122 |
| 2024-03-07 | 73.42 | $122.39 | 226500 |
| 2024-03-06 | 72.62 | $121.58 | 201200 |
| 2024-03-05 | 71.20 | $120.19 | 229101 |
| 2024-03-04 | 74.83 | $121.56 | 339338 |
| 2024-03-01 | 74.27 | $120.94 | 443511 |
| 2024-02-29 | 73.97 | $120.61 | 848000 |
| 2024-02-28 | 76.86 | $121.75 | 337247 |
| 2024-02-27 | 80.69 | $123.21 | 363336 |
| 2024-02-26 | 80.19 | $122.43 | 319300 |
| 2024-02-23 | 80.16 | $122.37 | 358300 |
| 2024-02-22 | 79.07 | $120.65 | 472820 |
| 2024-02-21 | 78.02 | $119.06 | 685430 |
| 2024-02-20 | 76.90 | $117.45 | 1.2M |
| 2024-02-16 | 63.25 | $105.09 | 708748 |
| 2024-02-15 | 65.76 | $105.93 | 299624 |
| 2024-02-14 | 64.38 | $105.07 | 318634 |
| 2024-02-13 | 62.24 | $103.79 | 392637 |
| 2024-02-12 | 67.42 | $105.51 | 333700 |
| 2024-02-09 | 66.40 | $104.85 | 303200 |
| 2024-02-08 | 66.03 | $104.61 | 505542 |
| 2024-02-07 | 63.41 | $102.95 | 249900 |
| 2024-02-06 | 59.52 | $100.78 | 171436 |
| 2024-02-05 | 59.31 | $100.67 | 243300 |
| 2024-02-02 | 63.85 | $102.27 | 263800 |
| 2024-02-01 | 63.81 | $102.25 | 233302 |
| 2024-01-31 | 58.35 | $99.21 | 261400 |
| 2024-01-30 | 62.79 | $100.71 | 199800 |
| 2024-01-29 | 61.95 | $100.25 | 338164 |
| 2024-01-26 | 58.97 | $98.70 | 217114 |
| 2024-01-25 | 57.88 | $98.16 | 228100 |
| 2024-01-24 | 54.90 | $96.75 | 162321 |
| 2024-01-23 | 59.18 | $98.27 | 233600 |
| 2024-01-22 | 66.92 | $100.64 | 256230 |
| 2024-01-19 | 64.80 | $99.49 | 253000 |
| 2024-01-18 | 63.12 | $98.63 | 284518 |
| 2024-01-17 | 61.60 | $97.88 | 260200 |
| 2024-01-16 | 64.07 | $98.62 | 260200 |
| 2024-01-12 | 64.02 | $98.59 | 337400 |
| 2024-01-11 | 67.42 | $99.62 | 409131 |
| 2024-01-10 | 70.29 | $100.45 | 312932 |
| 2024-01-09 | 68.28 | $99.15 | 371515 |
| 2024-01-08 | 67.28 | $98.53 | 443328 |
| 2024-01-05 | 65.80 | $97.63 | 387032 |
| 2024-01-04 | 62.15 | $95.62 | 576922 |
| 2024-01-03 | 61.82 | $95.45 | 379300 |
| 2024-01-02 | 68.91 | $97.58 | 277701 |
| 2023-12-29 | 71.62 | $98.32 | 270544 |
| 2023-12-28 | 75.15 | $99.25 | 304047 |
| 2023-12-27 | 75.15 | $99.25 | 198500 |
| 2023-12-26 | 74.82 | $98.97 | 259400 |
| 2023-12-22 | 75.09 | $99.05 | 308500 |
| 2023-12-21 | 74.52 | $98.54 | 265820 |
| 2023-12-20 | 73.19 | $97.38 | 505600 |
| 2023-12-19 | 76.25 | $98.32 | 448800 |
| 2023-12-18 | 75.06 | $97.19 | 656528 |
| 2023-12-15 | 80.96 | $98.92 | 8.4M |
| 2023-12-14 | 80.15 | $97.98 | 786434 |
| 2023-12-13 | 77.09 | $94.85 | 857935 |
| 2023-12-12 | 76.82 | $94.60 | 608249 |
| 2023-12-11 | 75.31 | $93.24 | 564200 |
| 2023-12-08 | 74.15 | $92.26 | 578424 |
| 2023-12-07 | 73.62 | $91.81 | 539500 |
| 2023-12-06 | 72.65 | $91.01 | 658700 |
| 2023-12-05 | 71.57 | $90.13 | 803702 |
| 2023-12-04 | 75.88 | $91.46 | 2.0M |
| 2023-12-01 | 69.69 | $86.71 | 327989 |
| 2023-11-30 | 66.41 | $84.81 | 368000 |
| 2023-11-29 | 65.16 | $84.15 | 231843 |
| 2023-11-28 | 62.68 | $82.90 | 215300 |
| 2023-11-27 | 67.28 | $84.16 | 197300 |
| 2023-11-24 | 65.72 | $83.34 | 136522 |
| 2023-11-22 | 65.87 | $83.38 | 155709 |
| 2023-11-21 | 65.74 | $83.31 | 267700 |
| 2023-11-20 | 66.10 | $83.42 | 262400 |
| 2023-11-17 | 65.53 | $83.07 | 256946 |
| 2023-11-16 | 64.34 | $82.35 | 381422 |
| 2023-11-15 | 65.26 | $82.66 | 347445 |
| 2023-11-14 | 67.72 | $83.49 | 337449 |
| 2023-11-13 | 62.30 | $80.15 | 239400 |
| 2023-11-10 | 64.67 | $80.92 | 213300 |
| 2023-11-09 | 62.48 | $79.68 | 227300 |
| 2023-11-08 | 64.57 | $80.36 | 269425 |
| 2023-11-07 | 65.95 | $80.81 | 345519 |
| 2023-11-06 | 64.37 | $79.83 | 510732 |
| 2023-11-03 | 66.96 | $80.69 | 483900 |
| 2023-11-02 | 63.97 | $78.82 | 407830 |
| 2023-11-01 | 61.06 | $77.20 | 383405 |
| 2023-10-31 | 58.49 | $75.89 | 444821 |
| 2023-10-30 | 56.55 | $74.96 | 484502 |
| 2023-10-27 | 52.07 | $73.00 | 507100 |
| 2023-10-26 | 52.68 | $73.23 | 419207 |
| 2023-10-25 | 51.01 | $72.52 | 676031 |
| 2023-10-24 | 54.65 | $73.93 | 1.1M |
| 2023-10-23 | 40.80 | $69.06 | 386210 |
| 2023-10-20 | 41.32 | $69.27 | 290220 |
| 2023-10-19 | 42.44 | $69.73 | 330700 |
| 2023-10-18 | 44.09 | $70.40 | 263914 |
| 2023-10-17 | 48.74 | $72.13 | 281900 |
| 2023-10-16 | 49.81 | $72.50 | 283200 |
| 2023-10-13 | 44.33 | $70.75 | 218500 |
| 2023-10-12 | 46.56 | $71.56 | 223900 |
| 2023-10-11 | 52.63 | $73.51 | 214347 |
| 2023-10-10 | 48.65 | $72.29 | 347300 |
| 2023-10-09 | 45.25 | $71.34 | 249100 |
| 2023-10-06 | 42.47 | $70.61 | 293200 |
| 2023-10-05 | 44.13 | $71.18 | 377938 |
| 2023-10-04 | 43.36 | $70.97 | 504443 |
| 2023-10-03 | 41.48 | $70.46 | 445618 |
| 2023-10-02 | 43.27 | $71.13 | 327411 |
| 2023-09-29 | 45.70 | $72.00 | 376705 |
| 2023-09-28 | 49.24 | $73.17 | 328623 |
| 2023-09-27 | 42.35 | $71.27 | 185527 |
| 2023-09-26 | 36.21 | $69.85 | 203015 |
| 2023-09-25 | 38.32 | $70.62 | 235400 |
| 2023-09-22 | 39.74 | $71.12 | 324546 |
| 2023-09-21 | 42.69 | $72.10 | 134594 |
| 2023-09-20 | 46.77 | $73.31 | 366700 |
| 2023-09-19 | 47.30 | $73.46 | 292700 |
| 2023-09-18 | 47.23 | $73.44 | 281739 |
| 2023-09-15 | 45.62 | $73.01 | 677200 |
| 2023-09-14 | 46.24 | $73.21 | 211100 |
| 2023-09-13 | 43.77 | $72.53 | 219301 |
| 2023-09-12 | 45.32 | $73.06 | 225300 |
| 2023-09-11 | 45.95 | $73.28 | 293903 |
| 2023-09-08 | 43.87 | $72.67 | 248305 |
| 2023-09-07 | 41.37 | $71.96 | 538000 |
| 2023-09-06 | 42.00 | $72.21 | 356300 |
| 2023-09-05 | 45.27 | $73.47 | 307700 |
| 2023-09-01 | 56.96 | $76.96 | 180400 |
| 2023-08-31 | 55.81 | $76.59 | 227900 |
| 2023-08-30 | 57.96 | $77.13 | 248200 |
| 2023-08-29 | 58.23 | $77.20 | 287800 |
| 2023-08-28 | 52.46 | $75.32 | 227305 |
| 2023-08-25 | 46.20 | $73.65 | 243534 |
| 2023-08-24 | 46.90 | $73.85 | 271800 |
| 2023-08-23 | 46.75 | $73.81 | 238119 |
| 2023-08-22 | 45.81 | $73.56 | 219508 |
| 2023-08-21 | 45.74 | $73.54 | 157600 |
| 2023-08-18 | 48.93 | $74.57 | 273401 |
| 2023-08-17 | 47.44 | $74.13 | 236400 |
| 2023-08-16 | 55.24 | $76.37 | 275300 |
| 2023-08-15 | 55.66 | $76.48 | 307613 |
| 2023-08-14 | 57.55 | $76.97 | 368019 |
| 2023-08-11 | 53.89 | $75.76 | 195400 |
| 2023-08-10 | 56.45 | $76.43 | 165126 |
| 2023-08-09 | 59.87 | $77.28 | 179018 |
| 2023-08-08 | 60.69 | $77.48 | 424316 |
| 2023-08-07 | 65.61 | $78.63 | 314302 |
| 2023-08-04 | 64.81 | $78.29 | 366819 |
| 2023-08-03 | 62.33 | $77.28 | 237102 |
| 2023-08-02 | 63.00 | $77.44 | 229400 |
| 2023-08-01 | 62.18 | $77.10 | 276710 |
| 2023-07-31 | 63.20 | $77.36 | 449539 |
| 2023-07-28 | 67.46 | $78.42 | 287516 |
| 2023-07-27 | 65.55 | $77.50 | 340309 |
| 2023-07-26 | 70.20 | $78.59 | 476900 |
| 2023-07-25 | 69.13 | $78.03 | 553524 |
| 2023-07-24 | 65.09 | $76.13 | 368600 |
| 2023-07-21 | 62.75 | $75.17 | 275000 |
| 2023-07-20 | 64.51 | $75.58 | 477700 |
| 2023-07-19 | 61.16 | $74.25 | 361700 |
| 2023-07-18 | 58.71 | $73.37 | 238400 |
| 2023-07-17 | 58.17 | $73.18 | 325235 |
| 2023-07-14 | 61.18 | $73.93 | 246649 |
| 2023-07-13 | 64.42 | $74.70 | 232525 |
| 2023-07-12 | 65.10 | $74.86 | 211300 |
| 2023-07-11 | 62.66 | $73.82 | 234406 |
| 2023-07-10 | 60.44 | $72.94 | 313800 |
| 2023-07-07 | 59.13 | $72.44 | 338100 |
| 2023-07-06 | 57.46 | $71.82 | 407300 |
| 2023-07-05 | 60.80 | $72.70 | 256028 |
| 2023-07-03 | 67.91 | $74.37 | 241900 |
| 2023-06-30 | 65.84 | $73.46 | 271613 |
| 2023-06-29 | 65.68 | $73.39 | 222100 |
| 2023-06-28 | 63.27 | $72.37 | 274548 |
| 2023-06-27 | 65.90 | $72.98 | 194500 |
| 2023-06-26 | 61.72 | $71.29 | 295634 |
| 2023-06-23 | 59.49 | $70.49 | 627400 |
| 2023-06-22 | 59.23 | $70.40 | 397100 |
| 2023-06-21 | 58.82 | $70.25 | 248003 |
| 2023-06-20 | 59.66 | $70.47 | 271500 |
| 2023-06-16 | 59.28 | $70.32 | 419109 |
| 2023-06-15 | 61.22 | $70.86 | 499400 |
| 2023-06-14 | 58.01 | $69.53 | 546300 |
| 2023-06-13 | 57.84 | $69.46 | 378705 |
| 2023-06-12 | 55.50 | $68.53 | 418600 |
| 2023-06-09 | 49.88 | $66.55 | 261645 |
| 2023-06-08 | 51.18 | $66.97 | 381200 |
| 2023-06-07 | 53.32 | $67.65 | 305900 |
| 2023-06-06 | 49.42 | $66.33 | 377700 |
| 2023-06-05 | 45.94 | $65.26 | 455620 |
| 2023-06-02 | 44.02 | $64.70 | 516600 |
| 2023-06-01 | 34.26 | $62.23 | 339100 |
| 2023-05-31 | 34.75 | $62.44 | 518300 |
| 2023-05-30 | 36.27 | $63.09 | 716200 |
| 2023-05-26 | 37.40 | $63.56 | 493800 |
| 2023-05-25 | 35.91 | $63.19 | 475300 |
| 2023-05-24 | 37.06 | $63.70 | 613101 |
| 2023-05-23 | 40.96 | $65.29 | 424603 |
| 2023-05-22 | 41.83 | $65.62 | 365719 |
| 2023-05-19 | 41.40 | $65.50 | 496509 |
| 2023-05-18 | 43.30 | $66.25 | 1.1M |
| 2023-05-17 | 36.07 | $64.30 | 2.7M |
| 2023-05-16 | 35.59 | $64.18 | 696430 |
| 2023-05-15 | 39.30 | $65.77 | 833233 |
| 2023-05-12 | 38.11 | $65.46 | 285108 |
| 2023-05-11 | 38.62 | $65.68 | 206827 |
| 2023-05-10 | 41.34 | $66.81 | 212100 |
| 2023-05-09 | 41.86 | $67.02 | 288200 |
| 2023-05-08 | 41.35 | $66.87 | 451429 |
| 2023-05-05 | 42.70 | $67.45 | 493124 |
| 2023-05-04 | 39.60 | $66.49 | 415600 |
| 2023-05-03 | 40.19 | $66.76 | 351600 |
| 2023-05-02 | 41.51 | $67.38 | 289600 |
| 2023-05-01 | 42.48 | $67.83 | 345200 |
| 2023-04-28 | 44.29 | $68.66 | 335828 |
| 2023-04-27 | 42.67 | $68.08 | 383400 |
| 2023-04-26 | 37.12 | $66.23 | 491700 |
| 2023-04-25 | 41.08 | $68.17 | 587600 |
| 2023-04-24 | 54.72 | $72.94 | 362703 |
| 2023-04-21 | 51.75 | $72.01 | 271100 |
| 2023-04-20 | 53.18 | $72.41 | 446341 |
| 2023-04-19 | 51.89 | $72.00 | 347636 |
| 2023-04-18 | 48.40 | $70.94 | 270609 |
| 2023-04-17 | 47.27 | $70.61 | 236800 |
| 2023-04-14 | 44.69 | $69.87 | 223614 |
| 2023-04-13 | 45.49 | $70.15 | 369900 |
| 2023-04-12 | 45.46 | $70.14 | 315920 |
| 2023-04-11 | 44.95 | $69.98 | 442529 |
| 2023-04-10 | 39.34 | $68.31 | 357800 |
| 2023-04-06 | 38.95 | $68.20 | 573635 |
| 2023-04-05 | 38.95 | $68.20 | 526300 |
| 2023-04-04 | 39.32 | $68.38 | 385242 |
| 2023-04-03 | 47.21 | $71.69 | 605800 |
| 2023-03-31 | 45.81 | $71.24 | 262000 |
| 2023-03-30 | 39.79 | $69.46 | 330241 |
| 2023-03-29 | 39.54 | $69.39 | 301537 |
| 2023-03-28 | 35.41 | $68.26 | 358040 |
| 2023-03-27 | 36.01 | $68.55 | 579939 |
| 2023-03-24 | 33.50 | $67.87 | 646708 |
| 2023-03-23 | 34.00 | $68.14 | 485324 |
| 2023-03-22 | 34.02 | $68.15 | 490600 |
| 2023-03-21 | 36.28 | $69.39 | 595064 |
| 2023-03-20 | 36.39 | $69.45 | 604458 |
| 2023-03-17 | 31.66 | $68.02 | 300223 |
| 2023-03-16 | 34.54 | $69.71 | 308700 |
| 2023-03-15 | 32.14 | $69.02 | 344900 |
| 2023-03-14 | 32.89 | $69.47 | 396400 |
| 2023-03-13 | 31.82 | $69.15 | 368301 |
| 2023-03-10 | 33.53 | $70.23 | 474140 |
| 2023-03-09 | 38.60 | $73.00 | 330022 |
| 2023-03-08 | 43.00 | $74.97 | 221212 |
| 2023-03-07 | 43.09 | $75.01 | 329920 |
| 2023-03-06 | 44.32 | $75.54 | 288618 |
| 2023-03-03 | 50.30 | $77.87 | 228305 |
| 2023-03-02 | 47.74 | $76.98 | 539205 |
| 2023-03-01 | 49.68 | $77.69 | 286500 |
| 2023-02-28 | 53.02 | $78.85 | 857132 |
| 2023-02-27 | 56.98 | $80.11 | 344700 |
| 2023-02-24 | 56.39 | $79.87 | 370534 |
| 2023-02-23 | 57.04 | $80.08 | 397300 |
| 2023-02-22 | 55.31 | $79.34 | 437810 |
| 2023-02-21 | 52.01 | $78.00 | 1.0M |
| 2023-02-17 | 63.18 | $81.37 | 333921 |
| 2023-02-16 | 63.84 | $81.54 | 287514 |
| 2023-02-15 | 63.54 | $81.40 | 503000 |
| 2023-02-14 | 62.45 | $80.88 | 253400 |
| 2023-02-13 | 62.83 | $80.99 | 240112 |
| 2023-02-10 | 59.86 | $79.57 | 221825 |
| 2023-02-09 | 59.96 | $79.60 | 303345 |
| 2023-02-08 | 62.86 | $80.51 | 235900 |
| 2023-02-07 | 62.47 | $80.30 | 348700 |
| 2023-02-06 | 62.96 | $80.46 | 302600 |
| 2023-02-03 | 65.71 | $81.36 | 302100 |
| 2023-02-02 | 70.14 | $82.73 | 330900 |
| 2023-02-01 | 65.84 | $80.04 | 854212 |
| 2023-01-31 | 60.57 | $77.41 | 638403 |
| 2023-01-30 | 56.94 | $75.90 | 253500 |
| 2023-01-27 | 58.71 | $76.42 | 266118 |
| 2023-01-26 | 56.31 | $75.45 | 183708 |
| 2023-01-25 | 55.13 | $74.99 | 120349 |
| 2023-01-24 | 55.16 | $75.00 | 188126 |
| 2023-01-23 | 55.49 | $75.11 | 281700 |
| 2023-01-20 | 53.47 | $74.25 | 425300 |
| 2023-01-19 | 50.33 | $72.99 | 224500 |
| 2023-01-18 | 53.17 | $74.04 | 275400 |
| 2023-01-17 | 54.96 | $74.68 | 338109 |
| 2023-01-13 | 55.97 | $75.04 | 466200 |
| 2023-01-12 | 54.06 | $74.18 | 532000 |
| 2023-01-11 | 57.45 | $75.41 | 356100 |
| 2023-01-10 | 53.33 | $73.59 | 236137 |
| 2023-01-09 | 51.77 | $72.95 | 392700 |
| 2023-01-06 | 48.69 | $71.74 | 277900 |
| 2023-01-05 | 40.32 | $68.94 | 483834 |
| 2023-01-04 | 43.86 | $70.40 | 325422 |
| 2023-01-03 | 40.92 | $69.53 | 337448 |
| 2022-12-30 | 37.56 | $68.59 | 240301 |
| 2022-12-29 | 39.28 | $69.35 | 270139 |
| 2022-12-28 | 35.99 | $68.45 | 349513 |
| 2022-12-27 | 37.42 | $69.12 | 359600 |
| 2022-12-23 | 37.87 | $69.33 | 275000 |
| 2022-12-22 | 35.85 | $68.75 | 354903 |
| 2022-12-21 | 36.33 | $69.00 | 345905 |
| 2022-12-20 | 35.37 | $68.71 | 461100 |
| 2022-12-19 | 33.70 | $68.20 | 519015 |
| 2022-12-16 | 34.45 | $68.65 | 603300 |
| 2022-12-15 | 35.77 | $69.44 | 379900 |
| 2022-12-14 | 38.80 | $71.13 | 430143 |
| 2022-12-13 | 43.43 | $73.37 | 502446 |
| 2022-12-12 | 41.35 | $72.67 | 473012 |
| 2022-12-09 | 40.31 | $72.32 | 592417 |
| 2022-12-08 | 36.84 | $71.18 | 364628 |
| 2022-12-07 | 36.13 | $70.95 | 433700 |
| 2022-12-06 | 37.45 | $71.71 | 506400 |
| 2022-12-05 | 40.66 | $73.43 | 460100 |
| 2022-12-02 | 44.23 | $75.14 | 185900 |
| 2022-12-01 | 47.05 | $76.37 | 427500 |
| 2022-11-30 | 47.15 | $76.41 | 760519 |
| 2022-11-29 | 44.60 | $75.43 | 297800 |
| 2022-11-28 | 44.79 | $75.52 | 248300 |
| 2022-11-25 | 47.52 | $76.81 | 152600 |
| 2022-11-23 | 47.50 | $76.80 | 188100 |
| 2022-11-22 | 46.56 | $76.39 | 164000 |
| 2022-11-21 | 45.41 | $75.88 | 223500 |
| 2022-11-18 | 46.26 | $76.34 | 177136 |
| 2022-11-17 | 43.66 | $75.15 | 208942 |
| 2022-11-16 | 45.53 | $76.21 | 284800 |
| 2022-11-15 | 46.84 | $76.94 | 424830 |
| 2022-11-14 | 46.58 | $76.81 | 390409 |
| 2022-11-11 | 49.59 | $78.51 | 242200 |
| 2022-11-10 | 50.54 | $79.03 | 298529 |
| 2022-11-09 | 40.07 | $74.04 | 297300 |
| 2022-11-08 | 43.43 | $75.96 | 423100 |
| 2022-11-07 | 39.79 | $74.50 | 257333 |
| 2022-11-04 | 34.51 | $72.58 | 290803 |
| 2022-11-03 | 34.77 | $72.75 | 422500 |
| 2022-11-02 | 35.99 | $73.57 | 384630 |
| 2022-11-01 | 38.66 | $75.26 | 419741 |
| 2022-10-31 | 39.16 | $75.57 | 621920 |
| 2022-10-28 | 38.75 | $75.40 | 487200 |
| 2022-10-27 | 37.45 | $74.86 | 585404 |
| 2022-10-26 | 36.60 | $74.50 | 665248 |
| 2022-10-25 | 40.50 | $77.19 | 730900 |
| 2022-10-24 | 44.67 | $79.67 | 405500 |
| 2022-10-21 | 45.12 | $79.92 | 273210 |
| 2022-10-20 | 40.21 | $77.75 | 425600 |
| 2022-10-19 | 42.93 | $79.37 | 409000 |
| 2022-10-18 | 49.59 | $82.75 | 179411 |
| 2022-10-17 | 45.37 | $80.98 | 212137 |
| 2022-10-14 | 41.49 | $79.50 | 261800 |
| 2022-10-13 | 46.45 | $81.84 | 241600 |
| 2022-10-12 | 47.51 | $82.30 | 274405 |
| 2022-10-11 | 47.71 | $82.39 | 297500 |
| 2022-10-10 | 47.95 | $82.50 | 439200 |
| 2022-10-07 | 48.77 | $82.89 | 236000 |
| 2022-10-06 | 51.39 | $84.12 | 229234 |
| 2022-10-05 | 50.78 | $83.82 | 239132 |
| 2022-10-04 | 50.64 | $83.75 | 288535 |
| 2022-10-03 | 45.38 | $81.22 | 250714 |
| 2022-09-30 | 40.65 | $79.23 | 191700 |
| 2022-09-29 | 40.68 | $79.25 | 162027 |
| 2022-09-28 | 43.17 | $80.72 | 260839 |
| 2022-09-27 | 37.06 | $78.27 | 369900 |
| 2022-09-26 | 34.95 | $77.49 | 351900 |
| 2022-09-23 | 36.69 | $78.65 | 202908 |
| 2022-09-22 | 37.66 | $79.28 | 146838 |
| 2022-09-21 | 40.90 | $81.27 | 251334 |
| 2022-09-20 | 43.23 | $82.58 | 234747 |
| 2022-09-19 | 46.80 | $84.43 | 415100 |
| 2022-09-16 | 44.71 | $83.54 | 413907 |
| 2022-09-15 | 44.78 | $83.58 | 371600 |
| 2022-09-14 | 44.14 | $83.29 | 412535 |
| 2022-09-13 | 46.75 | $84.75 | 516308 |
| 2022-09-12 | 53.80 | $88.15 | 381800 |
| 2022-09-09 | 51.43 | $86.99 | 295400 |
| 2022-09-08 | 49.78 | $86.21 | 255719 |
| 2022-09-07 | 47.48 | $85.15 | 234600 |
| 2022-09-06 | 41.52 | $82.67 | 221322 |
| 2022-09-02 | 42.54 | $83.22 | 176503 |
| 2022-09-01 | 43.72 | $83.86 | 276247 |
| 2022-08-31 | 43.96 | $83.99 | 149800 |
| 2022-08-30 | 46.22 | $85.23 | 112800 |
| 2022-08-29 | 47.66 | $86.00 | 148803 |
| 2022-08-26 | 48.43 | $86.41 | 352300 |
| 2022-08-25 | 57.54 | $90.66 | 258436 |
| 2022-08-24 | 55.54 | $89.59 | 181700 |
| 2022-08-23 | 53.31 | $88.45 | 113824 |
| 2022-08-22 | 54.87 | $89.13 | 234109 |
| 2022-08-19 | 61.52 | $91.78 | 130433 |
| 2022-08-18 | 67.73 | $93.89 | 168600 |
| 2022-08-17 | 66.75 | $93.24 | 178627 |
| 2022-08-16 | 69.99 | $94.28 | 209000 |
| 2022-08-15 | 67.48 | $92.54 | 171848 |
| 2022-08-12 | 67.76 | $92.63 | 146733 |
| 2022-08-11 | 65.85 | $91.35 | 197940 |
| 2022-08-10 | 63.73 | $90.01 | 229200 |
| 2022-08-09 | 59.55 | $87.67 | 217116 |
| 2022-08-08 | 64.69 | $89.37 | 385800 |
| 2022-08-05 | 62.54 | $88.18 | 163700 |
| 2022-08-04 | 64.29 | $88.74 | 166424 |
| 2022-08-03 | 64.14 | $88.65 | 169500 |
| 2022-08-02 | 63.49 | $88.26 | 205833 |
| 2022-08-01 | 67.27 | $89.54 | 231800 |
| 2022-07-29 | 66.99 | $89.35 | 264800 |
| 2022-07-28 | 64.24 | $87.53 | 500034 |
| 2022-07-27 | 60.87 | $85.55 | 558300 |
| 2022-07-26 | 56.99 | $83.56 | 907021 |
| 2022-07-25 | 55.28 | $82.75 | 435938 |
| 2022-07-22 | 59.00 | $84.10 | 313746 |
| 2022-07-21 | 59.42 | $84.25 | 360100 |
| 2022-07-20 | 58.56 | $83.79 | 221049 |
| 2022-07-19 | 57.09 | $83.01 | 302225 |
| 2022-07-18 | 50.49 | $79.93 | 307423 |
| 2022-07-15 | 51.00 | $80.14 | 297633 |
| 2022-07-14 | 46.85 | $78.42 | 137300 |
| 2022-07-13 | 46.75 | $78.38 | 214300 |
| 2022-07-12 | 43.97 | $77.27 | 198400 |
| 2022-07-11 | 43.44 | $77.06 | 181900 |
| 2022-07-08 | 44.18 | $77.45 | 224912 |
| 2022-07-07 | 46.10 | $78.46 | 182500 |
| 2022-07-06 | 44.11 | $77.59 | 252400 |
| 2022-07-05 | 44.58 | $77.85 | 331300 |
| 2022-07-01 | 39.95 | $75.86 | 427200 |
| 2022-06-30 | 37.72 | $74.96 | 202600 |
| 2022-06-29 | 38.13 | $75.23 | 162000 |
| 2022-06-28 | 39.53 | $76.17 | 224930 |
| 2022-06-27 | 41.10 | $77.20 | 170900 |
| 2022-06-24 | 41.40 | $77.40 | 638300 |
| 2022-06-23 | 32.66 | $73.70 | 438540 |
| 2022-06-22 | 33.41 | $74.29 | 343000 |
| 2022-06-21 | 33.88 | $74.66 | 322926 |
| 2022-06-17 | 33.93 | $74.70 | 386114 |
| 2022-06-16 | 35.57 | $76.05 | 477400 |
| 2022-06-15 | 40.14 | $79.40 | 345100 |
| 2022-06-14 | 37.92 | $78.42 | 251800 |
| 2022-06-13 | 39.48 | $79.52 | 362816 |
| 2022-06-10 | 41.81 | $81.09 | 192000 |
| 2022-06-09 | 46.94 | $84.15 | 161400 |
| 2022-06-08 | 46.98 | $84.17 | 145500 |
| 2022-06-07 | 50.57 | $86.13 | 189700 |
| 2022-06-06 | 51.66 | $86.70 | 223125 |
| 2022-06-03 | 49.91 | $85.73 | 239745 |
| 2022-06-02 | 51.38 | $86.54 | 270117 |
| 2022-06-01 | 44.13 | $82.79 | 528530 |
| 2022-05-31 | 45.35 | $83.50 | 575000 |
| 2022-05-27 | 46.01 | $83.89 | 355900 |
| 2022-05-26 | 43.12 | $82.46 | 478320 |
| 2022-05-25 | 40.34 | $81.15 | 265944 |
| 2022-05-24 | 39.20 | $80.62 | 153500 |
| 2022-05-23 | 41.28 | $82.09 | 296801 |
| 2022-05-20 | 39.19 | $81.09 | 264800 |
| 2022-05-19 | 40.79 | $82.25 | 263340 |
| 2022-05-18 | 40.95 | $82.37 | 432209 |
| 2022-05-17 | 45.19 | $85.31 | 235646 |
| 2022-05-16 | 39.06 | $82.30 | 277600 |
| 2022-05-13 | 40.31 | $83.18 | 232100 |
| 2022-05-12 | 38.30 | $82.24 | 322605 |
| 2022-05-11 | 34.19 | $80.40 | 362600 |
| 2022-05-10 | 35.96 | $81.83 | 539200 |
| 2022-05-09 | 37.26 | $82.84 | 487439 |
| 2022-05-06 | 37.29 | $82.87 | 481400 |
| 2022-05-05 | 37.82 | $83.30 | 552300 |
| 2022-05-04 | 43.46 | $87.49 | 458314 |
| 2022-05-03 | 42.07 | $86.78 | 351700 |
| 2022-05-02 | 43.11 | $87.51 | 594700 |
| 2022-04-29 | 37.38 | $84.66 | 378900 |
| 2022-04-28 | 42.01 | $87.94 | 515300 |
| 2022-04-27 | 38.78 | $86.47 | 466022 |
| 2022-04-26 | 39.96 | $87.29 | 1.3M |
| 2022-04-25 | 49.79 | $92.91 | 474509 |
| 2022-04-22 | 48.86 | $92.47 | 505042 |
| 2022-04-21 | 53.09 | $94.45 | 382509 |
| 2022-04-20 | 54.15 | $94.92 | 282642 |
| 2022-04-19 | 49.89 | $92.81 | 352712 |
| 2022-04-18 | 46.39 | $91.25 | 280631 |
| 2022-04-14 | 48.34 | $92.20 | 338400 |
| 2022-04-13 | 50.22 | $93.09 | 134322 |
| 2022-04-12 | 48.27 | $92.18 | 349100 |
| 2022-04-11 | 49.55 | $92.81 | 262001 |
| 2022-04-08 | 48.39 | $92.25 | 340513 |
| 2022-04-07 | 49.16 | $92.65 | 398200 |
| 2022-04-06 | 46.00 | $91.09 | 352516 |
| 2022-04-05 | 47.62 | $91.99 | 504642 |
| 2022-04-04 | 48.29 | $92.36 | 287035 |
| 2022-04-01 | 48.44 | $92.45 | 395000 |
| 2022-03-31 | 43.76 | $90.01 | 400300 |
| 2022-03-30 | 48.51 | $92.78 | 423700 |
| 2022-03-29 | 51.14 | $94.16 | 292135 |
| 2022-03-28 | 44.45 | $90.93 | 425725 |
| 2022-03-25 | 41.45 | $89.66 | 273747 |
| 2022-03-24 | 42.34 | $90.18 | 278046 |
| 2022-03-23 | 43.32 | $90.76 | 318501 |
| 2022-03-22 | 48.76 | $93.69 | 397128 |
| 2022-03-21 | 51.77 | $95.12 | 665800 |
| 2022-03-18 | 46.11 | $92.56 | 671000 |
| 2022-03-17 | 43.19 | $91.38 | 642725 |
| 2022-03-16 | 44.33 | $91.97 | 519400 |
| 2022-03-15 | 41.59 | $90.87 | 360038 |
| 2022-03-14 | 38.87 | $89.82 | 338039 |
| 2022-03-11 | 38.95 | $89.87 | 439900 |
| 2022-03-10 | 38.43 | $89.66 | 488942 |
| 2022-03-09 | 36.33 | $88.80 | 716100 |
| 2022-03-08 | 31.18 | $86.82 | 738536 |
| 2022-03-07 | 31.24 | $86.87 | 613630 |
| 2022-03-04 | 34.26 | $89.26 | 905400 |
| 2022-03-03 | 35.13 | $89.90 | 883300 |
| 2022-03-02 | 35.18 | $89.94 | 462100 |
| 2022-03-01 | 27.67 | $87.03 | 397800 |
| 2022-02-28 | 29.19 | $88.40 | 406119 |
| 2022-02-25 | 30.17 | $89.26 | 772621 |
| 2022-02-24 | 27.55 | $88.29 | 715943 |
| 2022-02-23 | 28.14 | $88.86 | 517537 |
| 2022-02-22 | 31.98 | $92.23 | 832818 |
| 2022-02-18 | 35.33 | $94.70 | 330500 |
| 2022-02-17 | 36.50 | $95.50 | 555022 |
| 2022-02-16 | 39.32 | $97.31 | 336233 |
| 2022-02-15 | 39.72 | $97.56 | 201400 |
| 2022-02-14 | 35.24 | $95.78 | 249363 |
| 2022-02-11 | 35.34 | $95.85 | 286704 |
| 2022-02-10 | 35.73 | $96.14 | 459131 |
| 2022-02-09 | 39.17 | $98.56 | 278526 |
| 2022-02-08 | 34.47 | $96.66 | 193100 |
| 2022-02-07 | 31.75 | $95.63 | 269000 |
| 2022-02-04 | 30.17 | $95.04 | 613900 |
| 2022-02-03 | 31.82 | $96.43 | 760600 |
| 2022-02-02 | 34.21 | $98.31 | 921100 |
| 2022-02-01 | 34.57 | $98.58 | 286800 |
| 2022-01-31 | 35.13 | $99.02 | 351900 |
| 2022-01-28 | 31.84 | $97.65 | 385400 |
| 2022-01-27 | 25.26 | $95.15 | 352344 |
| 2022-01-26 | 28.79 | $98.49 | 223600 |
| 2022-01-25 | 30.24 | $99.70 | 300100 |
| 2022-01-24 | 31.46 | $100.68 | 1.0M |
| 2022-01-21 | 33.99 | $102.58 | 729449 |
| 2022-01-20 | 37.99 | $105.20 | 719800 |
| 2022-01-19 | 38.80 | $105.69 | 276007 |
| 2022-01-18 | 38.75 | $105.67 | 325800 |
| 2022-01-14 | 41.85 | $107.55 | 323111 |
| 2022-01-13 | 46.45 | $110.00 | 199700 |
| 2022-01-12 | 48.09 | $110.80 | 245623 |
| 2022-01-11 | 46.84 | $110.24 | 299100 |
| 2022-01-10 | 46.32 | $110.00 | 277443 |
| 2022-01-07 | 46.30 | $109.99 | 280300 |
| 2022-01-06 | 48.61 | $111.27 | 333500 |
| 2022-01-05 | 51.13 | $112.60 | 319120 |
| 2022-01-04 | 57.43 | $115.56 | 310207 |
| 2022-01-03 | 57.56 | $115.62 | 175095 |
| 2021-12-31 | 58.67 | $116.12 | 61517 |
| 2021-12-30 | 57.49 | $115.36 | 75900 |
| 2021-12-29 | 59.42 | $116.27 | 86100 |
| 2021-12-28 | 58.74 | $115.80 | 72900 |
| 2021-12-27 | 58.37 | $115.54 | 113200 |
| 2021-12-23 | 56.37 | $114.12 | 142218 |
| 2021-12-22 | 55.81 | $113.73 | 196400 |
| 2021-12-21 | 53.20 | $111.93 | 160728 |
| 2021-12-20 | 48.15 | $108.81 | 208600 |
| 2021-12-17 | 50.11 | $110.00 | 382135 |
| 2021-12-16 | 51.14 | $110.62 | 226635 |
| 2021-12-15 | 54.47 | $112.56 | 182832 |
| 2021-12-14 | 54.54 | $112.60 | 112522 |
| 2021-12-13 | 55.89 | $113.40 | 148419 |
| 2021-12-10 | 58.78 | $115.07 | 139400 |
| 2021-12-09 | 57.05 | $113.70 | 134700 |
| 2021-12-08 | 64.18 | $117.51 | 255600 |
| 2021-12-07 | 61.72 | $115.45 | 411939 |
| 2021-12-06 | 57.78 | $112.50 | 508600 |
| 2021-12-03 | 50.34 | $107.98 | 247000 |
| 2021-12-02 | 54.46 | $110.02 | 175436 |
| 2021-12-01 | 45.71 | $105.79 | 197844 |
| 2021-11-30 | 46.07 | $105.97 | 427700 |
| 2021-11-29 | 54.30 | $109.64 | 140500 |
| 2021-11-26 | 53.87 | $109.44 | 166500 |
| 2021-11-24 | 67.63 | $114.03 | 172700 |
| 2021-11-23 | 67.37 | $113.88 | 101800 |
| 2021-11-22 | 65.32 | $112.71 | 104700 |
| 2021-11-19 | 64.16 | $112.08 | 158322 |
| 2021-11-18 | 68.35 | $113.30 | 117811 |
| 2021-11-17 | 68.49 | $113.34 | 127608 |
| 2021-11-16 | 68.49 | $113.34 | 148600 |
| 2021-11-15 | 67.08 | $112.41 | 72500 |
| 2021-11-12 | 69.32 | $113.12 | 120426 |
| 2021-11-11 | 67.24 | $111.70 | 122934 |
| 2021-11-10 | 69.71 | $112.48 | 206205 |
| 2021-11-09 | 74.94 | $114.04 | 143000 |
| 2021-11-08 | 74.02 | $113.27 | 240800 |
| 2021-11-05 | 71.72 | $111.46 | 103800 |
| 2021-11-04 | 69.65 | $109.99 | 193700 |
| 2021-11-03 | 68.14 | $108.99 | 159400 |
| 2021-11-02 | 66.72 | $108.09 | 219005 |
| 2021-11-01 | 67.55 | $108.35 | 193200 |
| 2021-10-29 | 63.05 | $105.65 | 224713 |
| 2021-10-28 | 61.91 | $105.04 | 345816 |
| 2021-10-27 | 58.02 | $103.10 | 328632 |
| 2021-10-26 | 54.79 | $101.67 | 413811 |
| 2021-10-25 | 55.02 | $101.75 | 438808 |
| 2021-10-22 | 54.37 | $101.46 | 230200 |
| 2021-10-21 | 51.45 | $100.18 | 180200 |
| 2021-10-20 | 48.09 | $98.82 | 133700 |
| 2021-10-19 | 46.00 | $98.02 | 127521 |
| 2021-10-18 | 48.24 | $98.99 | 127741 |
| 2021-10-15 | 46.80 | $98.42 | 288300 |
| 2021-10-14 | 39.04 | $95.68 | 433742 |
| 2021-10-13 | 37.56 | $95.21 | 147200 |
| 2021-10-12 | 37.99 | $95.44 | 191337 |
| 2021-10-11 | 38.70 | $95.83 | 121000 |
| 2021-10-08 | 41.88 | $97.49 | 144438 |
| 2021-10-07 | 42.91 | $98.00 | 235900 |
| 2021-10-06 | 39.15 | $96.65 | 175705 |
| 2021-10-05 | 39.74 | $96.97 | 278800 |
| 2021-10-04 | 38.25 | $96.43 | 161813 |
| 2021-10-01 | 39.42 | $97.11 | 349100 |
| 2021-09-30 | 34.87 | $95.47 | 204716 |
| 2021-09-29 | 38.47 | $97.62 | 150500 |
| 2021-09-28 | 39.98 | $98.45 | 101604 |
| 2021-09-27 | 47.32 | $101.90 | 240420 |
| 2021-09-24 | 43.37 | $100.52 | 194700 |
| 2021-09-23 | 42.60 | $100.26 | 168300 |
| 2021-09-22 | 40.06 | $99.41 | 221700 |
| 2021-09-21 | 37.41 | $98.55 | 316113 |
| 2021-09-20 | 38.34 | $99.05 | 232218 |
| 2021-09-17 | 40.88 | $100.35 | 609100 |
| 2021-09-16 | 39.74 | $99.96 | 233735 |
| 2021-09-15 | 39.54 | $99.89 | 234804 |
| 2021-09-14 | 40.12 | $100.21 | 342200 |
| 2021-09-13 | 38.61 | $99.64 | 173705 |
| 2021-09-10 | 34.65 | $98.19 | 198500 |
| 2021-09-09 | 37.42 | $99.94 | 148600 |
| 2021-09-08 | 39.24 | $101.01 | 277346 |
| 2021-09-07 | 36.70 | $100.08 | 284600 |
| 2021-09-03 | 39.80 | $101.90 | 181743 |
| 2021-09-02 | 42.84 | $103.51 | 195700 |
| 2021-09-01 | 42.94 | $103.56 | 151615 |
| 2021-08-31 | 43.63 | $103.93 | 434500 |
| 2021-08-30 | 44.57 | $104.44 | 1.0M |
| 2021-08-27 | 47.78 | $106.11 | 226935 |
| 2021-08-26 | 43.42 | $104.23 | 222700 |
| 2021-08-25 | 46.92 | $106.00 | 196413 |
| 2021-08-24 | 47.40 | $106.23 | 96500 |
| 2021-08-23 | 46.42 | $105.79 | 130433 |
| 2021-08-20 | 44.91 | $105.11 | 145700 |
| 2021-08-19 | 42.87 | $104.20 | 133300 |
| 2021-08-18 | 45.21 | $105.54 | 309300 |
| 2021-08-17 | 48.26 | $107.17 | 338200 |
| 2021-08-16 | 53.73 | $109.76 | 184925 |
| 2021-08-13 | 54.54 | $110.12 | 136000 |
| 2021-08-12 | 57.49 | $111.40 | 170007 |
| 2021-08-11 | 59.72 | $112.33 | 147200 |
| 2021-08-10 | 53.54 | $108.97 | 186709 |
| 2021-08-09 | 51.76 | $108.12 | 121709 |
| 2021-08-06 | 54.66 | $109.36 | 88600 |
| 2021-08-05 | 52.28 | $108.20 | 70900 |
| 2021-08-04 | 50.17 | $107.21 | 140524 |
| 2021-08-03 | 53.64 | $108.73 | 159000 |
| 2021-08-02 | 49.89 | $107.00 | 200500 |
| 2021-07-30 | 52.65 | $108.18 | 143200 |
| 2021-07-29 | 52.56 | $108.14 | 124138 |
| 2021-07-28 | 51.22 | $107.49 | 271330 |
| 2021-07-27 | 48.78 | $106.34 | 314800 |
| 2021-07-26 | 47.08 | $105.56 | 273400 |
| 2021-07-23 | 47.15 | $105.60 | 166700 |
| 2021-07-22 | 42.66 | $103.57 | 201804 |
| 2021-07-21 | 48.07 | $106.40 | 259927 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.56
2026-07-17
Close Price
$155.97
Vol: 481700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.56 | $155.97 | 481700 |
| 2026-07-16 | -24.10 | $160.67 | 641302 |
| 2026-07-15 | -64.15 | $155.90 | 464400 |
| 2026-07-14 | -67.25 | $155.53 | 298900 |
| 2026-07-13 | -65.91 | $155.69 | 553200 |
| 2026-07-10 | -67.51 | $155.50 | 584900 |
| 2026-07-09 | -79.35 | $154.09 | 362700 |
| 2026-07-08 | -97.48 | $151.93 | 380200 |
| 2026-07-07 | -68.68 | $155.36 | 350937 |
| 2026-07-06 | -29.71 | $159.60 | 402800 |
| 2026-07-02 | -37.56 | $158.56 | 380205 |
| 2026-07-01 | -40.65 | $158.15 | 562441 |
| 2026-06-30 | -23.53 | $160.42 | 580399 |
| 2026-06-29 | -30.69 | $159.47 | 445219 |
| 2026-06-26 | -10.41 | $162.16 | 567500 |
| 2026-06-25 | -15.69 | $161.46 | 357500 |
| 2026-06-24 | -41.57 | $157.70 | 512500 |
| 2026-06-23 | -63.07 | $154.97 | 348200 |
| 2026-06-22 | -48.35 | $156.84 | 255434 |
| 2026-06-18 | -40.16 | $157.88 | 524704 |
| 2026-06-17 | -71.57 | $153.89 | 517923 |
| 2026-06-16 | -39.21 | $158.00 | 305732 |
| 2026-06-15 | -49.76 | $156.66 | 418709 |
| 2026-06-12 | -69.06 | $154.21 | 359144 |
| 2026-06-11 | -62.13 | $155.09 | 287100 |
| 2026-06-10 | -84.96 | $152.19 | 388039 |
| 2026-06-09 | -51.42 | $156.45 | 547836 |
| 2026-06-08 | -85.83 | $152.08 | 325445 |
| 2026-06-05 | -68.36 | $155.15 | 449113 |
| 2026-06-04 | -91.01 | $152.75 | 358009 |
| 2026-06-03 | -88.52 | $153.21 | 588100 |
| 2026-06-02 | -94.81 | $152.84 | 698647 |
| 2026-06-01 | -80.75 | $155.17 | 387600 |
| 2026-05-29 | -69.28 | $157.90 | 532400 |
| 2026-05-28 | -57.06 | $160.34 | 277271 |
| 2026-05-27 | -65.68 | $159.76 | 465400 |
| 2026-05-26 | -65.95 | $159.70 | 627124 |
| 2026-05-22 | -81.76 | $157.42 | 278400 |
| 2026-05-21 | -82.67 | $157.15 | 370900 |
| 2026-05-20 | -82.00 | $157.35 | 393900 |
| 2026-05-19 | -97.15 | $152.83 | 417100 |
| 2026-05-18 | -89.80 | $157.89 | 481521 |
| 2026-05-15 | -99.71 | $155.17 | 241945 |
| 2026-05-14 | -85.26 | $160.33 | 329610 |
| 2026-05-13 | -94.05 | $158.04 | 396145 |
| 2026-05-12 | -94.94 | $159.10 | 439100 |
| 2026-05-11 | -98.93 | $159.43 | 360000 |
| 2026-05-08 | -96.65 | $161.76 | 324400 |
| 2026-05-07 | -81.22 | $165.08 | 355800 |
| 2026-05-06 | -75.87 | $166.23 | 457000 |
| 2026-05-05 | -84.47 | $164.38 | 258900 |
| 2026-05-04 | -87.96 | $163.63 | 462600 |
| 2026-05-01 | -65.50 | $168.46 | 381322 |
| 2026-04-30 | -56.53 | $170.39 | 393300 |
| 2026-04-29 | -63.74 | $168.84 | 634000 |
| 2026-04-28 | -55.21 | $169.84 | 1.3M |
| 2026-04-27 | -20.34 | $177.76 | 908325 |
| 2026-04-24 | -18.17 | $178.27 | 415100 |
| 2026-04-23 | -13.46 | $179.38 | 315400 |
| 2026-04-22 | -24.67 | $176.74 | 241400 |
| 2026-04-21 | -20.76 | $177.66 | 262234 |
| 2026-04-20 | -4.04 | $180.61 | 323236 |
| 2026-04-17 | -8.88 | $179.52 | 278844 |
| 2026-04-16 | -31.21 | $173.57 | 226020 |
| 2026-04-15 | -18.18 | $176.33 | 264800 |
| 2026-04-14 | -4.67 | $179.19 | 231700 |
| 2026-04-13 | -0.56 | $178.37 | 381321 |
| 2026-04-10 | -3.23 | $175.48 | 272500 |
| 2026-04-09 | -4.78 | $174.35 | 260604 |
| 2026-04-08 | -11.10 | $172.77 | 550902 |
| 2026-04-07 | -42.71 | $166.58 | 698579 |
| 2026-04-06 | -46.33 | $166.10 | 270500 |
| 2026-04-02 | -54.42 | $165.03 | 397544 |
| 2026-04-01 | -51.96 | $165.73 | 363542 |
| 2026-03-31 | -58.60 | $164.80 | 475148 |
| 2026-03-30 | -94.96 | $159.73 | 821329 |
| 2026-03-27 | -93.93 | $162.17 | 325500 |
| 2026-03-26 | -74.93 | $164.97 | 320716 |
| 2026-03-25 | -62.92 | $167.18 | 547000 |
| 2026-03-24 | -73.13 | $165.60 | 367700 |
| 2026-03-23 | -85.06 | $165.81 | 505810 |
| 2026-03-20 | -93.47 | $163.86 | 1.1M |
| 2026-03-19 | -90.31 | $165.39 | 735612 |
| 2026-03-18 | -82.83 | $169.97 | 725819 |
| 2026-03-17 | -82.31 | $170.17 | 439736 |
| 2026-03-16 | -89.23 | $167.48 | 422800 |
| 2026-03-13 | -89.69 | $167.30 | 456100 |
| 2026-03-12 | -96.02 | $164.98 | 474900 |
| 2026-03-11 | -89.64 | $167.72 | 668600 |
| 2026-03-10 | -92.73 | $166.40 | 788641 |
| 2026-03-09 | -92.54 | $166.48 | 1.3M |
| 2026-03-06 | -91.06 | $168.24 | 676300 |
| 2026-03-05 | -82.68 | $171.72 | 1.1M |
| 2026-03-04 | -90.80 | $169.92 | 608237 |
| 2026-03-03 | -90.90 | $169.88 | 746500 |
| 2026-03-02 | -90.23 | $171.99 | 493123 |
| 2026-02-27 | -86.23 | $173.50 | 602500 |
| 2026-02-26 | -80.74 | $175.57 | 881003 |
| 2026-02-25 | -89.64 | $172.21 | 1.1M |
| 2026-02-24 | -93.46 | $174.30 | 1.7M |
| 2026-02-23 | -54.74 | $192.83 | 1.1M |
| 2026-02-20 | -29.52 | $198.92 | 457600 |
| 2026-02-19 | -39.59 | $196.49 | 265332 |
| 2026-02-18 | -38.84 | $196.67 | 258242 |
| 2026-02-17 | -32.42 | $198.22 | 391615 |
| 2026-02-13 | -23.89 | $200.28 | 442700 |
| 2026-02-12 | -37.72 | $196.94 | 417347 |
| 2026-02-11 | -21.20 | $200.93 | 327921 |
| 2026-02-10 | -0.93 | $203.15 | 267700 |
| 2026-02-09 | -10.65 | $199.86 | 224912 |
| 2026-02-06 | -18.33 | $198.25 | 517635 |
| 2026-02-05 | -40.86 | $193.74 | 350529 |
| 2026-02-04 | -54.55 | $191.00 | 453300 |
| 2026-02-03 | -71.78 | $187.55 | 373630 |
| 2026-02-02 | -77.20 | $186.78 | 379013 |
| 2026-01-30 | -91.40 | $183.74 | 408700 |
| 2026-01-29 | -90.30 | $184.12 | 635200 |
| 2026-01-28 | -94.66 | $183.61 | 1.7M |
| 2026-01-27 | -96.78 | $185.58 | 312300 |
| 2026-01-26 | -88.81 | $187.35 | 263142 |
| 2026-01-23 | -89.20 | $187.28 | 309400 |
| 2026-01-22 | -85.03 | $189.04 | 396640 |
| 2026-01-21 | -81.70 | $190.00 | 861332 |
| 2026-01-20 | -81.05 | $188.20 | 892000 |
| 2026-01-16 | -38.54 | $196.12 | 384500 |
| 2026-01-15 | -33.55 | $196.50 | 321623 |
| 2026-01-14 | -37.20 | $195.76 | 334400 |
| 2026-01-13 | -19.59 | $199.33 | 239427 |
| 2026-01-12 | -24.12 | $198.41 | 593435 |
| 2026-01-09 | -13.76 | $200.51 | 277020 |
| 2026-01-08 | -36.25 | $195.73 | 336700 |
| 2026-01-07 | -64.37 | $189.39 | 384500 |
| 2026-01-06 | -36.65 | $195.38 | 1.0M |
| 2026-01-05 | -10.64 | $201.00 | 568534 |
| 2026-01-02 | -0.39 | $196.85 | 425700 |
| 2025-12-31 | -15.15 | $191.10 | 518700 |
| 2025-12-30 | -4.33 | $192.30 | 328900 |
| 2025-12-29 | -3.42 | $192.15 | 308300 |
| 2025-12-26 | -2.49 | $192.25 | 210500 |
| 2025-12-24 | -19.13 | $191.37 | 92300 |
| 2025-12-23 | -25.90 | $190.56 | 237005 |
| 2025-12-22 | -37.01 | $189.23 | 474800 |
| 2025-12-19 | -58.02 | $186.21 | 635720 |
| 2025-12-18 | -55.57 | $185.98 | 392047 |
| 2025-12-17 | -65.56 | $184.60 | 300400 |
| 2025-12-16 | -57.32 | $184.66 | 332730 |
| 2025-12-15 | -56.43 | $184.80 | 244918 |
| 2025-12-12 | -46.82 | $186.31 | 422900 |
| 2025-12-11 | -39.04 | $187.53 | 266840 |
| 2025-12-10 | -58.92 | $184.41 | 329400 |
| 2025-12-09 | -73.76 | $182.08 | 243700 |
| 2025-12-08 | -60.13 | $184.22 | 341500 |
| 2025-12-05 | -62.36 | $183.87 | 280600 |
| 2025-12-04 | -55.29 | $184.98 | 261400 |
| 2025-12-03 | -37.07 | $187.84 | 353600 |
| 2025-12-02 | -34.20 | $188.29 | 248511 |
| 2025-12-01 | -28.41 | $189.20 | 305029 |
| 2025-11-28 | -24.97 | $189.74 | 130149 |
| 2025-11-26 | -21.90 | $190.80 | 395938 |
| 2025-11-25 | -34.06 | $189.81 | 293928 |
| 2025-11-24 | -70.02 | $185.31 | 310247 |
| 2025-11-21 | -82.40 | $182.91 | 446600 |
| 2025-11-20 | -91.25 | $180.42 | 235200 |
| 2025-11-19 | -92.14 | $180.17 | 282914 |
| 2025-11-18 | -93.10 | $179.90 | 378722 |
| 2025-11-17 | -96.86 | $179.87 | 312200 |
| 2025-11-14 | -96.94 | $182.66 | 321200 |
| 2025-11-13 | -97.51 | $184.58 | 268100 |
| 2025-11-12 | -84.11 | $188.51 | 485300 |
| 2025-11-11 | -83.15 | $188.71 | 240200 |
| 2025-11-10 | -85.30 | $188.26 | 323239 |
| 2025-11-07 | -83.15 | $188.71 | 367929 |
| 2025-11-06 | -99.53 | $187.08 | 276626 |
| 2025-11-05 | -83.52 | $191.53 | 294800 |
| 2025-11-04 | -92.48 | $189.97 | 326400 |
| 2025-11-03 | -77.50 | $192.58 | 561802 |
| 2025-10-31 | -90.20 | $190.43 | 303603 |
| 2025-10-30 | -85.88 | $191.18 | 443122 |
| 2025-10-29 | -81.21 | $191.99 | 442337 |
| 2025-10-28 | -71.99 | $193.59 | 842160 |
| 2025-10-27 | -27.15 | $202.64 | 385120 |
| 2025-10-24 | -19.81 | $203.32 | 167400 |
| 2025-10-23 | -21.52 | $203.09 | 242100 |
| 2025-10-22 | -32.57 | $201.26 | 149302 |
| 2025-10-21 | -15.63 | $203.71 | 230800 |
| 2025-10-20 | -8.05 | $201.22 | 162900 |
| 2025-10-17 | -26.99 | $199.22 | 207638 |
| 2025-10-16 | -37.69 | $198.09 | 211800 |
| 2025-10-15 | -6.63 | $201.37 | 318542 |
| 2025-10-14 | -28.21 | $198.84 | 319820 |
| 2025-10-13 | -57.49 | $195.85 | 188400 |
| 2025-10-10 | -79.43 | $193.61 | 288200 |
| 2025-10-09 | -68.95 | $194.68 | 229600 |
| 2025-10-08 | -33.50 | $198.30 | 258100 |
| 2025-10-07 | -45.74 | $197.05 | 288030 |
| 2025-10-06 | -9.86 | $199.92 | 409800 |
| 2025-10-03 | -43.62 | $196.77 | 431722 |
| 2025-10-02 | -50.16 | $196.16 | 342306 |
| 2025-10-01 | -51.66 | $196.02 | 209912 |
| 2025-09-30 | -51.77 | $196.01 | 203235 |
| 2025-09-29 | -76.21 | $193.73 | 239100 |
| 2025-09-26 | -73.53 | $193.98 | 174331 |
| 2025-09-25 | -92.93 | $192.17 | 178648 |
| 2025-09-24 | -90.05 | $192.97 | 181034 |
| 2025-09-23 | -68.28 | $194.90 | 213800 |
| 2025-09-22 | -54.60 | $196.09 | 209000 |
| 2025-09-19 | -49.08 | $196.57 | 645805 |
| 2025-09-18 | -39.13 | $197.42 | 301910 |
| 2025-09-17 | -79.06 | $193.93 | 290000 |
| 2025-09-16 | -66.25 | $195.05 | 272428 |
| 2025-09-15 | -48.07 | $196.60 | 212309 |
| 2025-09-12 | -47.42 | $196.52 | 258200 |
| 2025-09-11 | -7.50 | $199.13 | 453100 |
| 2025-09-10 | -50.38 | $195.70 | 223412 |
| 2025-09-09 | -54.32 | $194.20 | 468204 |
| 2025-09-08 | -21.21 | $197.00 | 634500 |
| 2025-09-05 | -10.10 | $198.43 | 299215 |
| 2025-09-04 | -12.48 | $197.17 | 337605 |
| 2025-09-03 | -34.21 | $194.61 | 262900 |
| 2025-09-02 | -32.85 | $194.77 | 405228 |
| 2025-08-29 | -24.36 | $195.77 | 527827 |
| 2025-08-28 | -7.87 | $197.57 | 385811 |
| 2025-08-27 | -7.14 | $197.67 | 344500 |
| 2025-08-26 | -7.19 | $197.56 | 192511 |
| 2025-08-25 | -8.97 | $196.25 | 281509 |
| 2025-08-22 | -4.26 | $197.24 | 299600 |
| 2025-08-21 | -12.01 | $193.54 | 283603 |
| 2025-08-20 | -10.26 | $193.90 | 286104 |
| 2025-08-19 | -5.65 | $195.27 | 230835 |
| 2025-08-18 | -9.73 | $193.86 | 408700 |
| 2025-08-15 | -8.80 | $194.13 | 402540 |
| 2025-08-14 | -8.71 | $194.16 | 313800 |
| 2025-08-13 | -2.30 | $196.28 | 465445 |
| 2025-08-12 | -0.65 | $194.13 | 585700 |
| 2025-08-11 | -8.04 | $189.59 | 513043 |
| 2025-08-08 | -12.41 | $188.28 | 393015 |
| 2025-08-07 | -13.78 | $187.87 | 327803 |
| 2025-08-06 | -2.93 | $190.87 | 318539 |
| 2025-08-05 | -3.30 | $190.76 | 413900 |
| 2025-08-04 | -7.27 | $189.58 | 397253 |
| 2025-08-01 | -10.83 | $188.52 | 515100 |
| 2025-07-31 | -12.01 | $188.17 | 623000 |
| 2025-07-30 | -3.62 | $189.98 | 881030 |
| 2025-07-29 | -0.17 | $184.66 | 1.5M |
| 2025-07-28 | -19.90 | $168.82 | 535700 |
| 2025-07-25 | -22.63 | $168.54 | 256342 |
| 2025-07-24 | -26.20 | $167.65 | 386800 |
| 2025-07-23 | -24.24 | $167.50 | 256600 |
| 2025-07-22 | -38.39 | $165.42 | 346445 |
| 2025-07-21 | -35.45 | $163.99 | 216626 |
| 2025-07-18 | -27.47 | $165.28 | 262900 |
| 2025-07-17 | -19.33 | $166.84 | 319909 |
| 2025-07-16 | -29.08 | $164.52 | 272800 |
| 2025-07-15 | -30.96 | $164.11 | 175305 |
| 2025-07-14 | -13.35 | $167.95 | 206600 |
| 2025-07-11 | -12.84 | $168.06 | 180000 |
| 2025-07-10 | -5.73 | $169.61 | 236114 |
| 2025-07-09 | -5.87 | $168.13 | 337700 |
| 2025-07-08 | -12.93 | $166.70 | 364216 |
| 2025-07-07 | -10.22 | $167.25 | 209700 |
| 2025-07-03 | -7.75 | $167.75 | 298200 |
| 2025-07-02 | -15.99 | $166.08 | 210200 |
| 2025-07-01 | -18.36 | $165.60 | 333600 |
| 2025-06-30 | -33.96 | $162.44 | 322900 |
| 2025-06-27 | -30.60 | $163.12 | 598400 |
| 2025-06-26 | -3.52 | $160.58 | 363600 |
| 2025-06-25 | -0.19 | $159.41 | 344344 |
| 2025-06-24 | -10.32 | $158.36 | 250700 |
| 2025-06-23 | -29.99 | $156.32 | 241200 |
| 2025-06-20 | -69.91 | $152.18 | 427415 |
| 2025-06-18 | -78.11 | $151.33 | 421748 |
| 2025-06-17 | -88.30 | $150.45 | 388600 |
| 2025-06-16 | -86.90 | $151.65 | 255900 |
| 2025-06-13 | -90.46 | $151.27 | 194515 |
| 2025-06-12 | -69.72 | $154.10 | 232700 |
| 2025-06-11 | -87.39 | $152.90 | 332741 |
| 2025-06-10 | -70.87 | $154.42 | 269131 |
| 2025-06-09 | -69.67 | $154.53 | 329325 |
| 2025-06-06 | -62.27 | $154.80 | 166944 |
| 2025-06-05 | -53.09 | $155.02 | 156102 |
| 2025-06-04 | -42.87 | $155.50 | 200311 |
| 2025-06-03 | -45.73 | $155.05 | 253241 |
| 2025-06-02 | -53.42 | $154.06 | 232500 |
| 2025-05-30 | -41.23 | $155.63 | 187800 |
| 2025-05-29 | -33.38 | $155.98 | 156543 |
| 2025-05-28 | -28.68 | $155.49 | 210400 |
| 2025-05-27 | -12.94 | $157.90 | 196200 |
| 2025-05-23 | -27.17 | $154.43 | 175900 |
| 2025-05-22 | -24.00 | $155.19 | 242645 |
| 2025-05-21 | -18.17 | $155.83 | 200346 |
| 2025-05-20 | -5.12 | $159.50 | 228300 |
| 2025-05-19 | -2.46 | $159.73 | 262600 |
| 2025-05-16 | -0.94 | $160.16 | 213620 |
| 2025-05-15 | -0.85 | $158.93 | 223700 |
| 2025-05-14 | -6.09 | $157.33 | 234536 |
| 2025-05-13 | -5.04 | $157.65 | 250927 |
| 2025-05-12 | -9.04 | $156.43 | 292600 |
| 2025-05-09 | -4.01 | $152.13 | 375800 |
| 2025-05-08 | -5.45 | $151.55 | 288538 |
| 2025-05-07 | -9.35 | $149.19 | 223100 |
| 2025-05-06 | -6.28 | $150.07 | 185000 |
| 2025-05-05 | -5.93 | $150.12 | 419800 |
| 2025-05-02 | -3.57 | $149.93 | 389230 |
| 2025-05-01 | -7.35 | $146.81 | 422800 |
| 2025-04-30 | -4.67 | $145.02 | 519316 |
| 2025-04-29 | -1.38 | $145.32 | 721100 |
| 2025-04-28 | -23.98 | $138.92 | 416534 |
| 2025-04-25 | -26.41 | $138.50 | 366709 |
| 2025-04-24 | -29.38 | $138.45 | 425500 |
| 2025-04-23 | -52.66 | $134.11 | 326700 |
| 2025-04-22 | -60.79 | $132.49 | 297616 |
| 2025-04-21 | -70.24 | $130.05 | 304892 |
| 2025-04-17 | -54.79 | $134.04 | 276892 |
| 2025-04-16 | -56.18 | $133.68 | 243543 |
| 2025-04-15 | -47.89 | $135.82 | 436100 |
| 2025-04-14 | -50.95 | $135.03 | 226135 |
| 2025-04-11 | -52.07 | $134.74 | 226430 |
| 2025-04-10 | -60.64 | $132.53 | 279593 |
| 2025-04-09 | -49.01 | $135.53 | 589129 |
| 2025-04-08 | -85.55 | $126.10 | 851700 |
| 2025-04-07 | -76.83 | $128.35 | 502100 |
| 2025-04-04 | -82.32 | $130.59 | 379820 |
| 2025-04-03 | -82.77 | $135.03 | 410617 |
| 2025-04-02 | -53.95 | $143.11 | 236475 |
| 2025-04-01 | -66.07 | $141.64 | 270228 |
| 2025-03-31 | -70.34 | $140.88 | 426400 |
| 2025-03-28 | -79.74 | $139.55 | 219019 |
| 2025-03-27 | -55.54 | $144.27 | 315800 |
| 2025-03-26 | -54.21 | $144.53 | 249807 |
| 2025-03-25 | -47.92 | $146.01 | 149211 |
| 2025-03-24 | -50.24 | $146.05 | 391014 |
| 2025-03-21 | -74.00 | $141.06 | 561737 |
| 2025-03-20 | -73.95 | $141.07 | 257800 |
| 2025-03-19 | -64.19 | $143.12 | 402300 |
| 2025-03-18 | -72.10 | $141.46 | 305700 |
| 2025-03-17 | -71.33 | $141.62 | 424823 |
| 2025-03-14 | -77.90 | $140.24 | 554100 |
| 2025-03-13 | -98.10 | $136.00 | 555606 |
| 2025-03-12 | -90.55 | $140.21 | 673501 |
| 2025-03-11 | -85.90 | $141.49 | 449600 |
| 2025-03-10 | -90.26 | $144.00 | 559946 |
| 2025-03-07 | -59.35 | $149.52 | 565500 |
| 2025-03-06 | -65.13 | $148.83 | 331436 |
| 2025-03-05 | -33.78 | $152.57 | 289300 |
| 2025-03-04 | -62.11 | $149.19 | 240400 |
| 2025-03-03 | -37.97 | $152.07 | 383400 |
| 2025-02-28 | -24.64 | $153.66 | 257512 |
| 2025-02-27 | -45.35 | $151.19 | 470700 |
| 2025-02-26 | -36.63 | $152.23 | 323134 |
| 2025-02-25 | -27.49 | $153.32 | 748300 |
| 2025-02-24 | -90.78 | $145.72 | 388389 |
| 2025-02-21 | -83.74 | $146.89 | 327842 |
| 2025-02-20 | -66.14 | $149.34 | 273400 |
| 2025-02-19 | -37.50 | $152.25 | 172300 |
| 2025-02-18 | -18.41 | $154.19 | 390600 |
| 2025-02-14 | -8.60 | $153.87 | 212600 |
| 2025-02-13 | -12.08 | $153.03 | 155900 |
| 2025-02-12 | -33.91 | $151.26 | 350100 |
| 2025-02-11 | -15.46 | $152.43 | 163726 |
| 2025-02-10 | -17.72 | $151.48 | 147247 |
| 2025-02-07 | -21.01 | $151.01 | 168600 |
| 2025-02-06 | -6.02 | $153.15 | 205101 |
| 2025-02-05 | -5.56 | $152.46 | 248508 |
| 2025-02-04 | -27.30 | $149.53 | 155218 |
| 2025-02-03 | -26.32 | $149.47 | 240823 |
| 2025-01-31 | -15.48 | $151.01 | 221136 |
| 2025-01-30 | -3.17 | $152.15 | 295220 |
| 2025-01-29 | -35.56 | $147.39 | 217305 |
| 2025-01-28 | -18.13 | $149.66 | 128443 |
| 2025-01-27 | -22.89 | $149.04 | 377100 |
| 2025-01-24 | -13.98 | $150.20 | 129100 |
| 2025-01-23 | -12.44 | $150.40 | 240532 |
| 2025-01-22 | -5.91 | $151.25 | 203300 |
| 2025-01-21 | -7.30 | $151.07 | 176930 |
| 2025-01-17 | -28.61 | $148.68 | 147700 |
| 2025-01-16 | -32.89 | $148.10 | 189741 |
| 2025-01-15 | -43.11 | $148.00 | 184200 |
| 2025-01-14 | -61.64 | $145.84 | 166531 |
| 2025-01-13 | -78.60 | $142.91 | 180551 |
| 2025-01-10 | -88.89 | $141.03 | 124000 |
| 2025-01-08 | -79.97 | $142.66 | 210349 |
| 2025-01-07 | -90.09 | $140.98 | 158600 |
| 2025-01-06 | -82.48 | $142.78 | 185600 |
| 2025-01-03 | -85.72 | $142.08 | 176645 |
| 2025-01-02 | -97.57 | $140.13 | 183040 |
| 2024-12-31 | -94.78 | $141.33 | 129000 |
| 2024-12-30 | -91.92 | $141.91 | 156421 |
| 2024-12-27 | -85.03 | $143.65 | 88700 |
| 2024-12-26 | -79.78 | $145.07 | 109235 |
| 2024-12-24 | -81.31 | $144.72 | 47741 |
| 2024-12-23 | -88.73 | $143.15 | 150711 |
| 2024-12-20 | -89.85 | $142.88 | 476000 |
| 2024-12-19 | -98.17 | $141.86 | 247800 |
| 2024-12-18 | -98.48 | $143.72 | 285600 |
| 2024-12-17 | -94.84 | $150.61 | 242900 |
| 2024-12-16 | -84.93 | $152.96 | 161647 |
| 2024-12-13 | -79.81 | $153.65 | 283400 |
| 2024-12-12 | -67.48 | $155.31 | 117100 |
| 2024-12-11 | -54.34 | $157.08 | 154901 |
| 2024-12-10 | -71.20 | $154.81 | 131400 |
| 2024-12-09 | -60.73 | $156.22 | 154139 |
| 2024-12-06 | -49.15 | $157.78 | 207238 |
| 2024-12-05 | -40.76 | $158.91 | 104300 |
| 2024-12-04 | -29.81 | $159.94 | 91900 |
| 2024-12-03 | -24.62 | $159.15 | 181800 |
| 2024-12-02 | -21.63 | $159.14 | 164319 |
| 2024-11-29 | -18.79 | $159.83 | 113007 |
| 2024-11-27 | -16.57 | $160.22 | 157917 |
| 2024-11-26 | -9.47 | $162.01 | 177600 |
| 2024-11-25 | -7.51 | $161.96 | 325904 |
| 2024-11-22 | -2.09 | $159.08 | 175419 |
| 2024-11-21 | -1.64 | $157.09 | 149325 |
| 2024-11-20 | -12.12 | $154.41 | 120547 |
| 2024-11-19 | -15.99 | $153.42 | 158338 |
| 2024-11-18 | -18.14 | $152.87 | 142322 |
| 2024-11-15 | -16.54 | $153.28 | 178300 |
| 2024-11-14 | -16.81 | $153.21 | 221935 |
| 2024-11-13 | -15.01 | $153.67 | 144400 |
| 2024-11-12 | -7.40 | $154.57 | 177700 |
| 2024-11-11 | -4.95 | $155.17 | 162700 |
| 2024-11-08 | -3.76 | $153.70 | 321417 |
| 2024-11-07 | -7.54 | $152.52 | 216344 |
| 2024-11-06 | -2.65 | $153.61 | 345426 |
| 2024-11-05 | -6.39 | $148.04 | 310700 |
| 2024-11-04 | -4.70 | $143.08 | 299507 |
| 2024-11-01 | -22.26 | $140.59 | 210436 |
| 2024-10-31 | -31.60 | $139.55 | 180224 |
| 2024-10-30 | -24.24 | $140.37 | 239100 |
| 2024-10-29 | -22.40 | $140.00 | 471708 |
| 2024-10-28 | -38.84 | $137.30 | 412083 |
| 2024-10-25 | -47.41 | $136.19 | 323300 |
| 2024-10-24 | -17.84 | $140.02 | 204052 |
| 2024-10-23 | -32.05 | $138.18 | 183971 |
| 2024-10-22 | -32.74 | $138.09 | 202636 |
| 2024-10-21 | -21.39 | $139.56 | 304400 |
| 2024-10-18 | -10.04 | $141.03 | 241743 |
| 2024-10-17 | -8.45 | $141.19 | 252600 |
| 2024-10-16 | -7.49 | $141.11 | 216800 |
| 2024-10-15 | -18.01 | $138.65 | 210317 |
| 2024-10-14 | -0.36 | $138.14 | 181100 |
| 2024-10-11 | -3.49 | $136.26 | 256818 |
| 2024-10-10 | -26.94 | $133.30 | 187700 |
| 2024-10-09 | -6.21 | $135.43 | 214518 |
| 2024-10-08 | -11.84 | $134.08 | 176309 |
| 2024-10-07 | -16.37 | $133.26 | 197642 |
| 2024-10-04 | -8.19 | $134.74 | 201400 |
| 2024-10-03 | -5.36 | $133.87 | 145000 |
| 2024-10-02 | -7.82 | $133.46 | 166640 |
| 2024-10-01 | -4.63 | $133.99 | 255764 |
| 2024-09-30 | -12.91 | $131.43 | 189745 |
| 2024-09-27 | -15.40 | $131.05 | 165300 |
| 2024-09-26 | -19.99 | $130.35 | 153820 |
| 2024-09-25 | -16.51 | $130.88 | 151800 |
| 2024-09-24 | -4.46 | $132.72 | 128542 |
| 2024-09-23 | -6.07 | $132.38 | 212374 |
| 2024-09-20 | -11.91 | $131.30 | 602816 |
| 2024-09-19 | -4.53 | $131.84 | 161037 |
| 2024-09-18 | -25.57 | $128.82 | 203747 |
| 2024-09-17 | -5.89 | $128.53 | 187111 |
| 2024-09-16 | -15.83 | $126.91 | 206300 |
| 2024-09-13 | -13.28 | $127.09 | 99500 |
| 2024-09-12 | -43.12 | $124.01 | 238200 |
| 2024-09-11 | -63.28 | $121.93 | 151400 |
| 2024-09-10 | -69.82 | $121.75 | 208904 |
| 2024-09-09 | -73.91 | $120.67 | 254312 |
| 2024-09-06 | -68.88 | $121.20 | 130807 |
| 2024-09-05 | -55.12 | $122.65 | 165600 |
| 2024-09-04 | -43.45 | $123.88 | 234500 |
| 2024-09-03 | -44.59 | $123.76 | 196700 |
| 2024-08-30 | -16.13 | $126.76 | 255440 |
| 2024-08-29 | -30.74 | $125.22 | 256100 |
| 2024-08-28 | -49.61 | $124.94 | 214010 |
| 2024-08-27 | -60.37 | $124.65 | 140526 |
| 2024-08-26 | -54.48 | $125.65 | 105700 |
| 2024-08-23 | -53.00 | $125.90 | 430005 |
| 2024-08-22 | -66.78 | $123.56 | 164603 |
| 2024-08-21 | -66.84 | $123.55 | 108600 |
| 2024-08-20 | -80.39 | $121.25 | 141600 |
| 2024-08-19 | -72.91 | $122.52 | 304645 |
| 2024-08-16 | -73.56 | $122.41 | 364738 |
| 2024-08-15 | -72.14 | $122.65 | 221237 |
| 2024-08-14 | -89.99 | $119.62 | 159508 |
| 2024-08-13 | -85.04 | $120.46 | 215328 |
| 2024-08-12 | -95.41 | $118.70 | 171300 |
| 2024-08-09 | -88.75 | $119.91 | 205400 |
| 2024-08-08 | -88.33 | $119.91 | 229939 |
| 2024-08-07 | -83.38 | $118.55 | 243700 |
| 2024-08-06 | -59.30 | $121.44 | 444500 |
| 2024-08-05 | -60.41 | $121.00 | 384837 |
| 2024-08-02 | -37.16 | $126.35 | 442400 |
| 2024-08-01 | -22.63 | $129.42 | 455900 |
| 2024-07-31 | -14.45 | $131.40 | 479131 |
| 2024-07-30 | -6.24 | $132.17 | 580035 |
| 2024-07-29 | -10.80 | $130.75 | 449641 |
| 2024-07-26 | -8.58 | $131.25 | 193711 |
| 2024-07-25 | -14.09 | $127.63 | 364214 |
| 2024-07-24 | -18.82 | $126.55 | 409800 |
| 2024-07-23 | -0.10 | $130.02 | 1.2M |
| 2024-07-22 | -2.08 | $127.18 | 1.3M |
| 2024-07-19 | -26.72 | $120.88 | 214335 |
| 2024-07-18 | -23.06 | $121.39 | 288600 |
| 2024-07-17 | -33.33 | $119.96 | 379800 |
| 2024-07-16 | -1.52 | $123.62 | 353324 |
| 2024-07-15 | -20.84 | $118.01 | 369302 |
| 2024-07-12 | -20.73 | $118.02 | 285100 |
| 2024-07-11 | -4.99 | $118.11 | 538400 |
| 2024-07-10 | -54.34 | $113.84 | 218808 |
| 2024-07-09 | -75.58 | $112.37 | 175610 |
| 2024-07-08 | -69.22 | $112.81 | 179800 |
| 2024-07-05 | -78.90 | $112.14 | 274821 |
| 2024-07-03 | -69.11 | $112.88 | 158800 |
| 2024-07-02 | -78.62 | $112.23 | 267223 |
| 2024-07-01 | -90.34 | $111.43 | 219232 |
| 2024-06-28 | -63.84 | $113.24 | 439100 |
| 2024-06-27 | -71.74 | $112.70 | 183538 |
| 2024-06-26 | -81.55 | $112.03 | 296800 |
| 2024-06-25 | -81.09 | $112.11 | 254733 |
| 2024-06-24 | -41.95 | $114.97 | 280400 |
| 2024-06-21 | -47.69 | $114.61 | 759300 |
| 2024-06-20 | -61.90 | $114.09 | 283100 |
| 2024-06-18 | -55.99 | $114.47 | 269200 |
| 2024-06-17 | -63.51 | $114.05 | 183829 |
| 2024-06-14 | -83.54 | $112.93 | 178700 |
| 2024-06-13 | -46.15 | $115.02 | 232830 |
| 2024-06-12 | -58.90 | $114.78 | 303900 |
| 2024-06-11 | -69.44 | $114.07 | 160346 |
| 2024-06-10 | -62.91 | $114.51 | 277923 |
| 2024-06-07 | -93.64 | $113.30 | 221400 |
| 2024-06-06 | -65.69 | $115.17 | 398549 |
| 2024-06-05 | -55.41 | $115.73 | 266900 |
| 2024-06-04 | -90.83 | $113.80 | 316200 |
| 2024-06-03 | -53.95 | $115.81 | 264637 |
| 2024-05-31 | -54.13 | $115.80 | 189336 |
| 2024-05-30 | -53.21 | $115.85 | 242400 |
| 2024-05-29 | -71.74 | $114.84 | 258447 |
| 2024-05-28 | -69.44 | $115.58 | 228700 |
| 2024-05-24 | -54.23 | $116.75 | 161228 |
| 2024-05-23 | -71.13 | $115.45 | 313500 |
| 2024-05-22 | -78.54 | $114.88 | 305520 |
| 2024-05-21 | -78.02 | $114.92 | 85100 |
| 2024-05-20 | -80.23 | $114.75 | 150400 |
| 2024-05-17 | -91.68 | $113.87 | 410200 |
| 2024-05-16 | -86.35 | $114.28 | 376200 |
| 2024-05-15 | -50.33 | $117.05 | 248250 |
| 2024-05-14 | -44.73 | $117.48 | 137500 |
| 2024-05-13 | -58.39 | $116.43 | 193642 |
| 2024-05-10 | -43.17 | $117.60 | 173231 |
| 2024-05-09 | -43.82 | $117.55 | 240311 |
| 2024-05-08 | -60.34 | $116.28 | 131100 |
| 2024-05-07 | -60.34 | $116.28 | 189800 |
| 2024-05-06 | -57.50 | $116.80 | 188200 |
| 2024-05-03 | -73.26 | $115.61 | 280100 |
| 2024-05-02 | -78.20 | $115.17 | 466200 |
| 2024-05-01 | -91.74 | $114.12 | 347314 |
| 2024-04-30 | -84.68 | $114.88 | 696500 |
| 2024-04-29 | -48.58 | $118.85 | 603100 |
| 2024-04-26 | -68.51 | $116.98 | 203400 |
| 2024-04-25 | -79.93 | $115.76 | 181200 |
| 2024-04-24 | -78.23 | $115.96 | 282100 |
| 2024-04-23 | -73.64 | $116.50 | 270022 |
| 2024-04-22 | -88.95 | $114.70 | 292200 |
| 2024-04-19 | -95.78 | $113.98 | 223300 |
| 2024-04-18 | -96.86 | $113.85 | 200846 |
| 2024-04-17 | -92.12 | $114.69 | 258505 |
| 2024-04-16 | -93.14 | $115.65 | 222117 |
| 2024-04-15 | -94.38 | $116.50 | 226800 |
| 2024-04-12 | -95.88 | $117.19 | 303719 |
| 2024-04-11 | -87.74 | $118.62 | 274800 |
| 2024-04-10 | -86.22 | $118.74 | 500443 |
| 2024-04-09 | -82.42 | $119.98 | 296427 |
| 2024-04-08 | -72.14 | $121.34 | 497900 |
| 2024-04-05 | -66.84 | $121.65 | 597916 |
| 2024-04-04 | -88.21 | $120.40 | 339900 |
| 2024-04-03 | -51.45 | $122.55 | 1.1M |
| 2024-04-02 | -88.38 | $120.39 | 439600 |
| 2024-04-01 | -39.66 | $123.24 | 351108 |
| 2024-03-28 | -22.52 | $124.22 | 355325 |
| 2024-03-27 | -18.32 | $124.47 | 283600 |
| 2024-03-26 | -36.47 | $123.39 | 302500 |
| 2024-03-25 | -36.13 | $123.41 | 345828 |
| 2024-03-22 | -16.64 | $124.57 | 282500 |
| 2024-03-21 | -11.99 | $124.75 | 836448 |
| 2024-03-20 | -30.64 | $122.79 | 584502 |
| 2024-03-19 | -5.93 | $123.76 | 325500 |
| 2024-03-18 | -14.14 | $121.91 | 305740 |
| 2024-03-15 | -7.56 | $122.38 | 715900 |
| 2024-03-14 | -11.82 | $121.54 | 403026 |
| 2024-03-13 | -11.04 | $121.66 | 367831 |
| 2024-03-12 | -9.51 | $121.72 | 261804 |
| 2024-03-11 | -14.26 | $120.67 | 347107 |
| 2024-03-08 | -7.74 | $122.11 | 225122 |
| 2024-03-07 | -6.47 | $122.39 | 226500 |
| 2024-03-06 | -10.14 | $121.58 | 201200 |
| 2024-03-05 | -15.45 | $120.19 | 229101 |
| 2024-03-04 | -9.34 | $121.56 | 339338 |
| 2024-03-01 | -11.91 | $120.94 | 443511 |
| 2024-02-29 | -13.10 | $120.61 | 848000 |
| 2024-02-28 | -8.38 | $121.75 | 337247 |
| 2024-02-27 | -2.47 | $123.21 | 363336 |
| 2024-02-26 | -1.80 | $122.43 | 319300 |
| 2024-02-23 | -1.84 | $122.37 | 358300 |
| 2024-02-22 | -1.36 | $120.65 | 472820 |
| 2024-02-21 | -3.78 | $119.06 | 685430 |
| 2024-02-20 | 0.00 | $117.45 | 1.2M |
| 2024-02-16 | -16.67 | $105.09 | 708748 |
| 2024-02-15 | -5.33 | $105.93 | 299624 |
| 2024-02-14 | -14.14 | $105.07 | 318634 |
| 2024-02-13 | -27.25 | $103.79 | 392637 |
| 2024-02-12 | -9.63 | $105.51 | 333700 |
| 2024-02-09 | -6.21 | $104.85 | 303200 |
| 2024-02-08 | -4.69 | $104.61 | 505542 |
| 2024-02-07 | -7.53 | $102.95 | 249900 |
| 2024-02-06 | -39.41 | $100.78 | 171436 |
| 2024-02-05 | -41.04 | $100.67 | 243300 |
| 2024-02-02 | -14.27 | $102.27 | 263800 |
| 2024-02-01 | 0.00 | $102.25 | 233302 |
| 2024-01-31 | -38.45 | $99.21 | 261400 |
| 2024-01-30 | -15.19 | $100.71 | 199800 |
| 2024-01-29 | -22.33 | $100.25 | 338164 |
| 2024-01-26 | -46.36 | $98.70 | 217114 |
| 2024-01-25 | -54.73 | $98.16 | 228100 |
| 2024-01-24 | -76.59 | $96.75 | 162321 |
| 2024-01-23 | -53.02 | $98.27 | 233600 |
| 2024-01-22 | -10.74 | $100.64 | 256230 |
| 2024-01-19 | -23.70 | $99.49 | 253000 |
| 2024-01-18 | -39.14 | $98.63 | 284518 |
| 2024-01-17 | -52.60 | $97.88 | 260200 |
| 2024-01-16 | -39.32 | $98.62 | 260200 |
| 2024-01-12 | -39.86 | $98.59 | 337400 |
| 2024-01-11 | -15.68 | $99.62 | 409131 |
| 2024-01-10 | -4.57 | $100.45 | 312932 |
| 2024-01-09 | -8.04 | $99.15 | 371515 |
| 2024-01-08 | -15.86 | $98.53 | 443328 |
| 2024-01-05 | -24.04 | $97.63 | 387032 |
| 2024-01-04 | -46.83 | $95.62 | 576922 |
| 2024-01-03 | -44.15 | $95.45 | 379300 |
| 2024-01-02 | -21.96 | $97.58 | 277701 |
| 2023-12-29 | -9.40 | $98.32 | 270544 |
| 2023-12-28 | -3.09 | $99.25 | 304047 |
| 2023-12-27 | -3.09 | $99.25 | 198500 |
| 2023-12-26 | -3.77 | $98.97 | 259400 |
| 2023-12-22 | -2.55 | $99.05 | 308500 |
| 2023-12-21 | -5.58 | $98.54 | 265820 |
| 2023-12-20 | -12.46 | $97.38 | 505600 |
| 2023-12-19 | -6.88 | $98.32 | 448800 |
| 2023-12-18 | -13.09 | $97.19 | 656528 |
| 2023-12-15 | -3.20 | $98.92 | 8.4M |
| 2023-12-14 | -5.93 | $97.98 | 786434 |
| 2023-12-13 | -8.73 | $94.85 | 857935 |
| 2023-12-12 | -3.74 | $94.60 | 608249 |
| 2023-12-11 | -2.82 | $93.24 | 564200 |
| 2023-12-08 | -9.63 | $92.26 | 578424 |
| 2023-12-07 | -2.13 | $91.81 | 539500 |
| 2023-12-06 | -8.43 | $91.01 | 658700 |
| 2023-12-05 | -14.15 | $90.13 | 803702 |
| 2023-12-04 | -3.52 | $91.46 | 2.0M |
| 2023-12-01 | -2.66 | $86.71 | 327989 |
| 2023-11-30 | -4.58 | $84.81 | 368000 |
| 2023-11-29 | -4.31 | $84.15 | 231843 |
| 2023-11-28 | -14.10 | $82.90 | 215300 |
| 2023-11-27 | -1.27 | $84.16 | 197300 |
| 2023-11-24 | -7.46 | $83.34 | 136522 |
| 2023-11-22 | -7.12 | $83.38 | 155709 |
| 2023-11-21 | -7.67 | $83.31 | 267700 |
| 2023-11-20 | -6.57 | $83.42 | 262400 |
| 2023-11-17 | -7.30 | $83.07 | 256946 |
| 2023-11-16 | -11.84 | $82.35 | 381422 |
| 2023-11-15 | -9.89 | $82.66 | 347445 |
| 2023-11-14 | -1.56 | $83.49 | 337449 |
| 2023-11-13 | -8.31 | $80.15 | 239400 |
| 2023-11-10 | -2.33 | $80.92 | 213300 |
| 2023-11-09 | -11.97 | $79.68 | 227300 |
| 2023-11-08 | -6.68 | $80.36 | 269425 |
| 2023-11-07 | -3.19 | $80.81 | 345519 |
| 2023-11-06 | -10.66 | $79.83 | 510732 |
| 2023-11-03 | -3.97 | $80.69 | 483900 |
| 2023-11-02 | -3.23 | $78.82 | 407830 |
| 2023-11-01 | -0.11 | $77.20 | 383405 |
| 2023-10-31 | -8.16 | $75.89 | 444821 |
| 2023-10-30 | -19.49 | $74.96 | 484502 |
| 2023-10-27 | -43.36 | $73.00 | 507100 |
| 2023-10-26 | -40.56 | $73.23 | 419207 |
| 2023-10-25 | -49.21 | $72.52 | 676031 |
| 2023-10-24 | -32.03 | $73.93 | 1.1M |
| 2023-10-23 | -86.85 | $69.06 | 386210 |
| 2023-10-20 | -98.90 | $69.27 | 290220 |
| 2023-10-19 | -96.17 | $69.73 | 330700 |
| 2023-10-18 | -81.91 | $70.40 | 263914 |
| 2023-10-17 | -57.12 | $72.13 | 281900 |
| 2023-10-16 | -50.69 | $72.50 | 283200 |
| 2023-10-13 | -81.08 | $70.75 | 218500 |
| 2023-10-12 | -67.01 | $71.56 | 223900 |
| 2023-10-11 | -33.16 | $73.51 | 214347 |
| 2023-10-10 | -54.34 | $72.29 | 347300 |
| 2023-10-09 | -70.83 | $71.34 | 249100 |
| 2023-10-06 | -84.98 | $70.61 | 293200 |
| 2023-10-05 | -74.91 | $71.18 | 377938 |
| 2023-10-04 | -78.62 | $70.97 | 504443 |
| 2023-10-03 | -87.63 | $70.46 | 445618 |
| 2023-10-02 | -79.18 | $71.13 | 327411 |
| 2023-09-29 | -72.10 | $72.00 | 376705 |
| 2023-09-28 | -58.36 | $73.17 | 328623 |
| 2023-09-27 | -81.92 | $71.27 | 185527 |
| 2023-09-26 | -98.92 | $69.85 | 203015 |
| 2023-09-25 | -95.66 | $70.62 | 235400 |
| 2023-09-22 | -94.72 | $71.12 | 324546 |
| 2023-09-21 | -81.44 | $72.10 | 134594 |
| 2023-09-20 | -65.04 | $73.31 | 366700 |
| 2023-09-19 | -63.01 | $73.46 | 292700 |
| 2023-09-18 | -63.28 | $73.44 | 281739 |
| 2023-09-15 | -69.11 | $73.01 | 677200 |
| 2023-09-14 | -66.40 | $73.21 | 211100 |
| 2023-09-13 | -75.61 | $72.53 | 219301 |
| 2023-09-12 | -68.43 | $73.06 | 225300 |
| 2023-09-11 | -65.45 | $73.28 | 293903 |
| 2023-09-08 | -73.71 | $72.67 | 248305 |
| 2023-09-07 | -83.33 | $71.96 | 538000 |
| 2023-09-06 | -95.94 | $72.21 | 356300 |
| 2023-09-05 | -87.30 | $73.47 | 307700 |
| 2023-09-01 | -37.56 | $76.96 | 180400 |
| 2023-08-31 | -43.35 | $76.59 | 227900 |
| 2023-08-30 | -34.90 | $77.13 | 248200 |
| 2023-08-29 | -33.80 | $77.20 | 287800 |
| 2023-08-28 | -63.22 | $75.32 | 227305 |
| 2023-08-25 | -89.36 | $73.65 | 243534 |
| 2023-08-24 | -89.74 | $73.85 | 271800 |
| 2023-08-23 | -90.39 | $73.81 | 238119 |
| 2023-08-22 | -94.61 | $73.56 | 219508 |
| 2023-08-21 | -94.93 | $73.54 | 157600 |
| 2023-08-18 | -88.26 | $74.57 | 273401 |
| 2023-08-17 | -96.77 | $74.13 | 236400 |
| 2023-08-16 | -55.83 | $76.37 | 275300 |
| 2023-08-15 | -48.03 | $76.48 | 307613 |
| 2023-08-14 | -38.27 | $76.97 | 368019 |
| 2023-08-11 | -56.35 | $75.76 | 195400 |
| 2023-08-10 | -46.34 | $76.43 | 165126 |
| 2023-08-09 | -33.63 | $77.28 | 179018 |
| 2023-08-08 | -30.64 | $77.48 | 424316 |
| 2023-08-07 | -13.45 | $78.63 | 314302 |
| 2023-08-04 | -16.64 | $78.29 | 366819 |
| 2023-08-03 | -30.20 | $77.28 | 237102 |
| 2023-08-02 | -24.44 | $77.44 | 229400 |
| 2023-08-01 | -28.42 | $77.10 | 276710 |
| 2023-07-31 | -25.38 | $77.36 | 449539 |
| 2023-07-28 | -12.98 | $78.42 | 287516 |
| 2023-07-27 | -23.74 | $77.50 | 340309 |
| 2023-07-26 | -10.99 | $78.59 | 476900 |
| 2023-07-25 | -12.53 | $78.03 | 553524 |
| 2023-07-24 | -12.57 | $76.13 | 368600 |
| 2023-07-21 | -24.70 | $75.17 | 275000 |
| 2023-07-20 | -17.82 | $75.58 | 477700 |
| 2023-07-19 | -19.82 | $74.25 | 361700 |
| 2023-07-18 | -33.33 | $73.37 | 238400 |
| 2023-07-17 | -36.25 | $73.18 | 325235 |
| 2023-07-14 | -24.73 | $73.93 | 246649 |
| 2023-07-13 | -12.61 | $74.70 | 232525 |
| 2023-07-12 | -6.11 | $74.86 | 211300 |
| 2023-07-11 | -10.02 | $73.82 | 234406 |
| 2023-07-10 | -20.73 | $72.94 | 313800 |
| 2023-07-07 | -26.83 | $72.44 | 338100 |
| 2023-07-06 | -34.39 | $71.82 | 407300 |
| 2023-07-05 | -20.77 | $72.70 | 256028 |
| 2023-07-03 | -2.55 | $74.37 | 241900 |
| 2023-06-30 | -6.61 | $73.46 | 271613 |
| 2023-06-29 | -1.90 | $73.39 | 222100 |
| 2023-06-28 | -6.76 | $72.37 | 274548 |
| 2023-06-27 | -1.26 | $72.98 | 194500 |
| 2023-06-26 | -7.12 | $71.29 | 295634 |
| 2023-06-23 | -10.67 | $70.49 | 627400 |
| 2023-06-22 | -11.62 | $70.40 | 397100 |
| 2023-06-21 | -13.20 | $70.25 | 248003 |
| 2023-06-20 | -10.88 | $70.47 | 271500 |
| 2023-06-16 | -12.46 | $70.32 | 419109 |
| 2023-06-15 | -2.65 | $70.86 | 499400 |
| 2023-06-14 | -10.18 | $69.53 | 546300 |
| 2023-06-13 | -6.31 | $69.46 | 378705 |
| 2023-06-12 | -1.96 | $68.53 | 418600 |
| 2023-06-09 | -24.79 | $66.55 | 261645 |
| 2023-06-08 | -17.80 | $66.97 | 381200 |
| 2023-06-07 | -4.26 | $67.65 | 305900 |
| 2023-06-06 | -23.89 | $66.33 | 377700 |
| 2023-06-05 | -47.14 | $65.26 | 455620 |
| 2023-06-02 | -56.30 | $64.70 | 516600 |
| 2023-06-01 | -96.73 | $62.23 | 339100 |
| 2023-05-31 | -97.20 | $62.44 | 518300 |
| 2023-05-30 | -87.07 | $63.09 | 716200 |
| 2023-05-26 | -80.94 | $63.56 | 493800 |
| 2023-05-25 | -86.62 | $63.19 | 475300 |
| 2023-05-24 | -93.23 | $63.70 | 613101 |
| 2023-05-23 | -66.89 | $65.29 | 424603 |
| 2023-05-22 | -78.96 | $65.62 | 365719 |
| 2023-05-19 | -80.07 | $65.50 | 496509 |
| 2023-05-18 | -73.12 | $66.25 | 1.1M |
| 2023-05-17 | -92.66 | $64.30 | 2.7M |
| 2023-05-16 | -93.79 | $64.18 | 696430 |
| 2023-05-15 | -90.98 | $65.77 | 833233 |
| 2023-05-12 | -94.35 | $65.46 | 285108 |
| 2023-05-11 | -96.91 | $65.68 | 206827 |
| 2023-05-10 | -84.54 | $66.81 | 212100 |
| 2023-05-09 | -82.12 | $67.02 | 288200 |
| 2023-05-08 | -83.85 | $66.87 | 451429 |
| 2023-05-05 | -77.16 | $67.45 | 493124 |
| 2023-05-04 | -88.24 | $66.49 | 415600 |
| 2023-05-03 | -91.56 | $66.76 | 351600 |
| 2023-05-02 | -83.87 | $67.38 | 289600 |
| 2023-05-01 | -78.29 | $67.83 | 345200 |
| 2023-04-28 | -67.99 | $68.66 | 335828 |
| 2023-04-27 | -75.19 | $68.08 | 383400 |
| 2023-04-26 | -98.14 | $66.23 | 491700 |
| 2023-04-25 | -82.57 | $68.17 | 587600 |
| 2023-04-24 | -1.31 | $72.94 | 362703 |
| 2023-04-21 | -11.59 | $72.01 | 271100 |
| 2023-04-20 | -5.65 | $72.41 | 446341 |
| 2023-04-19 | -3.57 | $72.00 | 347636 |
| 2023-04-18 | -18.12 | $70.94 | 270609 |
| 2023-04-17 | -23.66 | $70.61 | 236800 |
| 2023-04-14 | -36.07 | $69.87 | 223614 |
| 2023-04-13 | -31.38 | $70.15 | 369900 |
| 2023-04-12 | -31.54 | $70.14 | 315920 |
| 2023-04-11 | -34.23 | $69.98 | 442529 |
| 2023-04-10 | -62.25 | $68.31 | 357800 |
| 2023-04-06 | -70.11 | $68.20 | 573635 |
| 2023-04-05 | -76.25 | $68.20 | 526300 |
| 2023-04-04 | -75.35 | $68.38 | 385242 |
| 2023-04-03 | -43.13 | $71.69 | 605800 |
| 2023-03-31 | -57.08 | $71.24 | 262000 |
| 2023-03-30 | -72.24 | $69.46 | 330241 |
| 2023-03-29 | -72.82 | $69.39 | 301537 |
| 2023-03-28 | -83.21 | $68.26 | 358040 |
| 2023-03-27 | -83.36 | $68.55 | 579939 |
| 2023-03-24 | -88.13 | $67.87 | 646708 |
| 2023-03-23 | -95.50 | $68.14 | 485324 |
| 2023-03-22 | -95.43 | $68.15 | 490600 |
| 2023-03-21 | -86.44 | $69.39 | 595064 |
| 2023-03-20 | -86.00 | $69.45 | 604458 |
| 2023-03-17 | -96.49 | $68.02 | 300223 |
| 2023-03-16 | -84.70 | $69.71 | 308700 |
| 2023-03-15 | -89.61 | $69.02 | 344900 |
| 2023-03-14 | -92.58 | $69.47 | 396400 |
| 2023-03-13 | -94.96 | $69.15 | 368301 |
| 2023-03-10 | -93.54 | $70.23 | 474140 |
| 2023-03-09 | -94.88 | $73.00 | 330022 |
| 2023-03-08 | -91.04 | $74.97 | 221212 |
| 2023-03-07 | -93.52 | $75.01 | 329920 |
| 2023-03-06 | -90.71 | $75.54 | 288618 |
| 2023-03-03 | -58.51 | $77.87 | 228305 |
| 2023-03-02 | -75.26 | $76.98 | 539205 |
| 2023-03-01 | -66.94 | $77.69 | 286500 |
| 2023-02-28 | -53.34 | $78.85 | 857132 |
| 2023-02-27 | -38.57 | $80.11 | 344700 |
| 2023-02-24 | -41.38 | $79.87 | 370534 |
| 2023-02-23 | -38.88 | $80.08 | 397300 |
| 2023-02-22 | -43.52 | $79.34 | 437810 |
| 2023-02-21 | -57.88 | $78.00 | 1.0M |
| 2023-02-17 | -21.76 | $81.37 | 333921 |
| 2023-02-16 | -17.42 | $81.54 | 287514 |
| 2023-02-15 | -18.26 | $81.40 | 503000 |
| 2023-02-14 | -23.01 | $80.88 | 253400 |
| 2023-02-13 | -22.01 | $80.99 | 240112 |
| 2023-02-10 | -34.98 | $79.57 | 221825 |
| 2023-02-09 | -34.70 | $79.60 | 303345 |
| 2023-02-08 | -26.39 | $80.51 | 235900 |
| 2023-02-07 | -28.03 | $80.30 | 348700 |
| 2023-02-06 | -25.26 | $80.46 | 302600 |
| 2023-02-03 | -14.69 | $81.36 | 302100 |
| 2023-02-02 | -4.43 | $82.73 | 330900 |
| 2023-02-01 | -4.32 | $80.04 | 854212 |
| 2023-01-31 | -1.83 | $77.41 | 638403 |
| 2023-01-30 | -11.20 | $75.90 | 253500 |
| 2023-01-27 | -4.56 | $76.42 | 266118 |
| 2023-01-26 | -11.80 | $75.45 | 183708 |
| 2023-01-25 | -17.28 | $74.99 | 120349 |
| 2023-01-24 | -17.16 | $75.00 | 188126 |
| 2023-01-23 | -15.17 | $75.11 | 281700 |
| 2023-01-20 | -24.97 | $74.25 | 425300 |
| 2023-01-19 | -36.01 | $72.99 | 224500 |
| 2023-01-18 | -25.05 | $74.04 | 275400 |
| 2023-01-17 | -18.37 | $74.68 | 338109 |
| 2023-01-13 | -14.61 | $75.04 | 466200 |
| 2023-01-12 | -23.59 | $74.18 | 532000 |
| 2023-01-11 | -2.95 | $75.41 | 356100 |
| 2023-01-10 | -23.61 | $73.59 | 236137 |
| 2023-01-09 | -30.87 | $72.95 | 392700 |
| 2023-01-06 | -44.61 | $71.74 | 277900 |
| 2023-01-05 | -76.39 | $68.94 | 483834 |
| 2023-01-04 | -59.82 | $70.40 | 325422 |
| 2023-01-03 | -69.69 | $69.53 | 337448 |
| 2022-12-30 | -81.03 | $68.59 | 240301 |
| 2022-12-29 | -76.53 | $69.35 | 270139 |
| 2022-12-28 | -85.01 | $68.45 | 349513 |
| 2022-12-27 | -78.70 | $69.12 | 359600 |
| 2022-12-23 | -76.72 | $69.33 | 275000 |
| 2022-12-22 | -82.19 | $68.75 | 354903 |
| 2022-12-21 | -79.83 | $69.00 | 345905 |
| 2022-12-20 | -82.56 | $68.71 | 461100 |
| 2022-12-19 | -93.17 | $68.20 | 519015 |
| 2022-12-16 | -88.64 | $68.65 | 603300 |
| 2022-12-15 | -99.38 | $69.44 | 379900 |
| 2022-12-14 | -87.81 | $71.13 | 430143 |
| 2022-12-13 | -64.30 | $73.37 | 502446 |
| 2022-12-12 | -73.73 | $72.67 | 473012 |
| 2022-12-09 | -79.76 | $72.32 | 592417 |
| 2022-12-08 | -92.93 | $71.18 | 364628 |
| 2022-12-07 | -95.32 | $70.95 | 433700 |
| 2022-12-06 | -94.71 | $71.71 | 506400 |
| 2022-12-05 | -86.21 | $73.43 | 460100 |
| 2022-12-02 | -59.50 | $75.14 | 185900 |
| 2022-12-01 | -44.22 | $76.37 | 427500 |
| 2022-11-30 | -43.75 | $76.41 | 760519 |
| 2022-11-29 | -55.31 | $75.43 | 297800 |
| 2022-11-28 | -54.25 | $75.52 | 248300 |
| 2022-11-25 | -39.03 | $76.81 | 152600 |
| 2022-11-23 | -39.15 | $76.80 | 188100 |
| 2022-11-22 | -43.99 | $76.39 | 164000 |
| 2022-11-21 | -50.00 | $75.88 | 223500 |
| 2022-11-18 | -49.95 | $76.34 | 177136 |
| 2022-11-17 | -62.62 | $75.15 | 208942 |
| 2022-11-16 | -51.33 | $76.21 | 284800 |
| 2022-11-15 | -49.95 | $76.94 | 424830 |
| 2022-11-14 | -55.00 | $76.81 | 390409 |
| 2022-11-11 | -40.21 | $78.51 | 242200 |
| 2022-11-10 | -35.68 | $79.03 | 298529 |
| 2022-11-09 | -79.11 | $74.04 | 297300 |
| 2022-11-08 | -62.40 | $75.96 | 423100 |
| 2022-11-07 | -75.37 | $74.50 | 257333 |
| 2022-11-04 | -92.09 | $72.58 | 290803 |
| 2022-11-03 | -90.66 | $72.75 | 422500 |
| 2022-11-02 | -98.21 | $73.57 | 384630 |
| 2022-11-01 | -86.68 | $75.26 | 419741 |
| 2022-10-31 | -83.95 | $75.57 | 621920 |
| 2022-10-28 | -85.45 | $75.40 | 487200 |
| 2022-10-27 | -90.21 | $74.86 | 585404 |
| 2022-10-26 | -95.66 | $74.50 | 665248 |
| 2022-10-25 | -78.53 | $77.19 | 730900 |
| 2022-10-24 | -67.67 | $79.67 | 405500 |
| 2022-10-21 | -64.54 | $79.92 | 273210 |
| 2022-10-20 | -91.64 | $77.75 | 425600 |
| 2022-10-19 | -71.41 | $79.37 | 409000 |
| 2022-10-18 | -29.21 | $82.75 | 179411 |
| 2022-10-17 | -51.31 | $80.98 | 212137 |
| 2022-10-14 | -69.79 | $79.50 | 261800 |
| 2022-10-13 | -40.57 | $81.84 | 241600 |
| 2022-10-12 | -34.83 | $82.30 | 274405 |
| 2022-10-11 | -33.71 | $82.39 | 297500 |
| 2022-10-10 | -39.98 | $82.50 | 439200 |
| 2022-10-07 | -50.60 | $82.89 | 236000 |
| 2022-10-06 | -40.14 | $84.12 | 229234 |
| 2022-10-05 | -42.69 | $83.82 | 239132 |
| 2022-10-04 | -43.28 | $83.75 | 288535 |
| 2022-10-03 | -64.80 | $81.22 | 250714 |
| 2022-09-30 | -81.72 | $79.23 | 191700 |
| 2022-09-29 | -81.55 | $79.25 | 162027 |
| 2022-09-28 | -69.05 | $80.72 | 260839 |
| 2022-09-27 | -89.88 | $78.27 | 369900 |
| 2022-09-26 | -97.34 | $77.49 | 351900 |
| 2022-09-23 | -93.27 | $78.65 | 202908 |
| 2022-09-22 | -99.49 | $79.28 | 146838 |
| 2022-09-21 | -99.90 | $81.27 | 251334 |
| 2022-09-20 | -92.61 | $82.58 | 234747 |
| 2022-09-19 | -72.22 | $84.43 | 415100 |
| 2022-09-16 | -85.94 | $83.54 | 413907 |
| 2022-09-15 | -87.12 | $83.58 | 371600 |
| 2022-09-14 | -89.36 | $83.29 | 412535 |
| 2022-09-13 | -78.20 | $84.75 | 516308 |
| 2022-09-12 | -52.11 | $88.15 | 381800 |
| 2022-09-09 | -61.01 | $86.99 | 295400 |
| 2022-09-08 | -67.00 | $86.21 | 255719 |
| 2022-09-07 | -75.13 | $85.15 | 234600 |
| 2022-09-06 | -94.17 | $82.67 | 221322 |
| 2022-09-02 | -96.62 | $83.22 | 176503 |
| 2022-09-01 | -91.34 | $83.86 | 276247 |
| 2022-08-31 | -99.73 | $83.99 | 149800 |
| 2022-08-30 | -96.04 | $85.23 | 112800 |
| 2022-08-29 | -97.28 | $86.00 | 148803 |
| 2022-08-26 | -95.74 | $86.41 | 352300 |
| 2022-08-25 | -54.66 | $90.66 | 258436 |
| 2022-08-24 | -57.96 | $89.59 | 181700 |
| 2022-08-23 | -56.48 | $88.45 | 113824 |
| 2022-08-22 | -35.84 | $89.13 | 234109 |
| 2022-08-19 | -19.49 | $91.78 | 130433 |
| 2022-08-18 | -6.48 | $93.89 | 168600 |
| 2022-08-17 | -10.49 | $93.24 | 178627 |
| 2022-08-16 | -4.07 | $94.28 | 209000 |
| 2022-08-15 | -4.63 | $92.54 | 171848 |
| 2022-08-12 | -0.43 | $92.63 | 146733 |
| 2022-08-11 | -8.88 | $91.35 | 197940 |
| 2022-08-10 | -3.54 | $90.01 | 229200 |
| 2022-08-09 | -18.56 | $87.67 | 217116 |
| 2022-08-08 | -5.67 | $89.37 | 385800 |
| 2022-08-05 | -14.18 | $88.18 | 163700 |
| 2022-08-04 | -10.15 | $88.74 | 166424 |
| 2022-08-03 | -10.80 | $88.65 | 169500 |
| 2022-08-02 | -13.61 | $88.26 | 205833 |
| 2022-08-01 | -3.88 | $89.54 | 231800 |
| 2022-07-29 | -3.03 | $89.35 | 264800 |
| 2022-07-28 | -2.81 | $87.53 | 500034 |
| 2022-07-27 | -2.01 | $85.55 | 558300 |
| 2022-07-26 | -13.40 | $83.56 | 907021 |
| 2022-07-25 | -20.27 | $82.75 | 435938 |
| 2022-07-22 | -8.82 | $84.10 | 313746 |
| 2022-07-21 | -0.27 | $84.25 | 360100 |
| 2022-07-20 | -1.77 | $83.79 | 221049 |
| 2022-07-19 | 0.00 | $83.01 | 302225 |
| 2022-07-18 | -14.47 | $79.93 | 307423 |
| 2022-07-15 | -6.00 | $80.14 | 297633 |
| 2022-07-14 | -25.18 | $78.42 | 137300 |
| 2022-07-13 | -25.76 | $78.38 | 214300 |
| 2022-07-12 | -44.09 | $77.27 | 198400 |
| 2022-07-11 | -61.82 | $77.06 | 181900 |
| 2022-07-08 | -64.10 | $77.45 | 224912 |
| 2022-07-07 | -57.78 | $78.46 | 182500 |
| 2022-07-06 | -66.36 | $77.59 | 252400 |
| 2022-07-05 | -66.67 | $77.85 | 331300 |
| 2022-07-01 | -81.09 | $75.86 | 427200 |
| 2022-06-30 | -87.61 | $74.96 | 202600 |
| 2022-06-29 | -85.65 | $75.23 | 162000 |
| 2022-06-28 | -78.84 | $76.17 | 224930 |
| 2022-06-27 | -71.38 | $77.20 | 170900 |
| 2022-06-24 | -69.93 | $77.40 | 638300 |
| 2022-06-23 | -96.74 | $73.70 | 438540 |
| 2022-06-22 | -92.46 | $74.29 | 343000 |
| 2022-06-21 | -90.64 | $74.66 | 322926 |
| 2022-06-17 | -98.17 | $74.70 | 386114 |
| 2022-06-16 | -97.43 | $76.05 | 477400 |
| 2022-06-15 | -84.07 | $79.40 | 345100 |
| 2022-06-14 | -94.84 | $78.42 | 251800 |
| 2022-06-13 | -86.65 | $79.52 | 362816 |
| 2022-06-10 | -75.06 | $81.09 | 192000 |
| 2022-06-09 | -36.52 | $84.15 | 161400 |
| 2022-06-08 | -36.27 | $84.17 | 145500 |
| 2022-06-07 | -11.59 | $86.13 | 189700 |
| 2022-06-06 | -4.41 | $86.70 | 223125 |
| 2022-06-03 | -11.50 | $85.73 | 239745 |
| 2022-06-02 | -8.95 | $86.54 | 270117 |
| 2022-06-01 | -58.23 | $82.79 | 528530 |
| 2022-05-31 | -52.64 | $83.50 | 575000 |
| 2022-05-27 | -49.58 | $83.89 | 355900 |
| 2022-05-26 | -64.66 | $82.46 | 478320 |
| 2022-05-25 | -78.48 | $81.15 | 265944 |
| 2022-05-24 | -84.07 | $80.62 | 153500 |
| 2022-05-23 | -80.72 | $82.09 | 296801 |
| 2022-05-20 | -89.23 | $81.09 | 264800 |
| 2022-05-19 | -82.54 | $82.25 | 263340 |
| 2022-05-18 | -82.99 | $82.37 | 432209 |
| 2022-05-17 | -64.67 | $85.31 | 235646 |
| 2022-05-16 | -83.43 | $82.30 | 277600 |
| 2022-05-13 | -77.94 | $83.18 | 232100 |
| 2022-05-12 | -83.80 | $82.24 | 322605 |
| 2022-05-11 | -99.54 | $80.40 | 362600 |
| 2022-05-10 | -94.93 | $81.83 | 539200 |
| 2022-05-09 | -89.73 | $82.84 | 487439 |
| 2022-05-06 | -93.24 | $82.87 | 481400 |
| 2022-05-05 | -92.60 | $83.30 | 552300 |
| 2022-05-04 | -71.80 | $87.49 | 458314 |
| 2022-05-03 | -78.02 | $86.78 | 351700 |
| 2022-05-02 | -71.63 | $87.51 | 594700 |
| 2022-04-29 | -98.13 | $84.66 | 378900 |
| 2022-04-28 | -73.81 | $87.94 | 515300 |
| 2022-04-27 | -87.81 | $86.47 | 466022 |
| 2022-04-26 | -90.03 | $87.29 | 1.3M |
| 2022-04-25 | -42.12 | $92.91 | 474509 |
| 2022-04-22 | -48.71 | $92.47 | 505042 |
| 2022-04-21 | -18.76 | $94.45 | 382509 |
| 2022-04-20 | -11.25 | $94.92 | 282642 |
| 2022-04-19 | -49.80 | $92.81 | 352712 |
| 2022-04-18 | -70.79 | $91.25 | 280631 |
| 2022-04-14 | -58.01 | $92.20 | 338400 |
| 2022-04-13 | -46.03 | $93.09 | 134322 |
| 2022-04-12 | -58.28 | $92.18 | 349100 |
| 2022-04-11 | -49.80 | $92.81 | 262001 |
| 2022-04-08 | -55.98 | $92.25 | 340513 |
| 2022-04-07 | -50.72 | $92.65 | 398200 |
| 2022-04-06 | -55.82 | $91.09 | 352516 |
| 2022-04-05 | -46.55 | $91.99 | 504642 |
| 2022-04-04 | -39.34 | $92.36 | 287035 |
| 2022-04-01 | -38.48 | $92.45 | 395000 |
| 2022-03-31 | -61.61 | $90.01 | 400300 |
| 2022-03-30 | -35.36 | $92.78 | 423700 |
| 2022-03-29 | -22.27 | $94.16 | 292135 |
| 2022-03-28 | -52.89 | $90.93 | 425725 |
| 2022-03-25 | -64.93 | $89.66 | 273747 |
| 2022-03-24 | -60.00 | $90.18 | 278046 |
| 2022-03-23 | -53.39 | $90.76 | 318501 |
| 2022-03-22 | -26.18 | $93.69 | 397128 |
| 2022-03-21 | -16.99 | $95.12 | 665800 |
| 2022-03-18 | -39.70 | $92.56 | 671000 |
| 2022-03-17 | -50.13 | $91.38 | 642725 |
| 2022-03-16 | -49.18 | $91.97 | 519400 |
| 2022-03-15 | -58.16 | $90.87 | 360038 |
| 2022-03-14 | -66.72 | $89.82 | 338039 |
| 2022-03-11 | -66.31 | $89.87 | 439900 |
| 2022-03-10 | -69.28 | $89.66 | 488942 |
| 2022-03-09 | -77.28 | $88.80 | 716100 |
| 2022-03-08 | -91.98 | $86.82 | 738536 |
| 2022-03-07 | -91.61 | $86.87 | 613630 |
| 2022-03-04 | -73.87 | $89.26 | 905400 |
| 2022-03-03 | -69.12 | $89.90 | 883300 |
| 2022-03-02 | -70.38 | $89.94 | 462100 |
| 2022-03-01 | -91.25 | $87.03 | 397800 |
| 2022-02-28 | -81.97 | $88.40 | 406119 |
| 2022-02-25 | -76.14 | $89.26 | 772621 |
| 2022-02-24 | -82.71 | $88.29 | 715943 |
| 2022-02-23 | -100.00 | $88.86 | 517537 |
| 2022-02-22 | -86.40 | $92.23 | 832818 |
| 2022-02-18 | -91.54 | $94.70 | 330500 |
| 2022-02-17 | -86.56 | $95.50 | 555022 |
| 2022-02-16 | -76.15 | $97.31 | 336233 |
| 2022-02-15 | -74.35 | $97.56 | 201400 |
| 2022-02-14 | -87.18 | $95.78 | 249363 |
| 2022-02-11 | -88.18 | $95.85 | 286704 |
| 2022-02-10 | -88.27 | $96.14 | 459131 |
| 2022-02-09 | -75.63 | $98.56 | 278526 |
| 2022-02-08 | -85.78 | $96.66 | 193100 |
| 2022-02-07 | -91.29 | $95.63 | 269000 |
| 2022-02-04 | -94.44 | $95.04 | 613900 |
| 2022-02-03 | -87.71 | $96.43 | 760600 |
| 2022-02-02 | -80.96 | $98.31 | 921100 |
| 2022-02-01 | -80.63 | $98.58 | 286800 |
| 2022-01-31 | -78.76 | $99.02 | 351900 |
| 2022-01-28 | -84.56 | $97.65 | 385400 |
| 2022-01-27 | -97.40 | $95.15 | 352344 |
| 2022-01-26 | -89.86 | $98.49 | 223600 |
| 2022-01-25 | -84.19 | $99.70 | 300100 |
| 2022-01-24 | -79.59 | $100.68 | 1.0M |
| 2022-01-21 | -98.82 | $102.58 | 729449 |
| 2022-01-20 | -97.65 | $105.20 | 719800 |
| 2022-01-19 | -95.22 | $105.69 | 276007 |
| 2022-01-18 | -95.38 | $105.67 | 325800 |
| 2022-01-14 | -93.17 | $107.55 | 323111 |
| 2022-01-13 | -70.61 | $110.00 | 199700 |
| 2022-01-12 | -63.22 | $110.80 | 245623 |
| 2022-01-11 | -68.39 | $110.24 | 299100 |
| 2022-01-10 | -70.61 | $110.00 | 277443 |
| 2022-01-07 | -70.70 | $109.99 | 280300 |
| 2022-01-06 | -58.87 | $111.27 | 333500 |
| 2022-01-05 | -48.94 | $112.60 | 319120 |
| 2022-01-04 | -22.79 | $115.56 | 310207 |
| 2022-01-03 | -22.26 | $115.62 | 175095 |
| 2021-12-31 | -17.84 | $116.12 | 61517 |
| 2021-12-30 | -23.09 | $115.36 | 75900 |
| 2021-12-29 | -15.11 | $116.27 | 86100 |
| 2021-12-28 | -18.90 | $115.80 | 72900 |
| 2021-12-27 | -21.00 | $115.54 | 113200 |
| 2021-12-23 | -32.47 | $114.12 | 142218 |
| 2021-12-22 | -35.62 | $113.73 | 196400 |
| 2021-12-21 | -50.16 | $111.93 | 160728 |
| 2021-12-20 | -75.36 | $108.81 | 208600 |
| 2021-12-17 | -65.75 | $110.00 | 382135 |
| 2021-12-16 | -60.74 | $110.62 | 226635 |
| 2021-12-15 | -45.07 | $112.56 | 182832 |
| 2021-12-14 | -44.75 | $112.60 | 112522 |
| 2021-12-13 | -38.29 | $113.40 | 148419 |
| 2021-12-10 | -24.80 | $115.07 | 139400 |
| 2021-12-09 | -35.86 | $113.70 | 134700 |
| 2021-12-08 | -5.09 | $117.51 | 255600 |
| 2021-12-07 | -6.47 | $115.45 | 411939 |
| 2021-12-06 | -26.18 | $112.50 | 508600 |
| 2021-12-03 | -75.68 | $107.98 | 247000 |
| 2021-12-02 | -53.34 | $110.02 | 175436 |
| 2021-12-01 | -99.67 | $105.79 | 197844 |
| 2021-11-30 | -99.44 | $105.97 | 427700 |
| 2021-11-29 | -57.76 | $109.64 | 140500 |
| 2021-11-26 | -53.17 | $109.44 | 166500 |
| 2021-11-24 | -7.58 | $114.03 | 172700 |
| 2021-11-23 | -4.80 | $113.88 | 101800 |
| 2021-11-22 | -10.70 | $112.71 | 104700 |
| 2021-11-19 | -14.53 | $112.08 | 158322 |
| 2021-11-18 | -7.11 | $113.30 | 117811 |
| 2021-11-17 | -6.87 | $113.34 | 127608 |
| 2021-11-16 | -6.61 | $113.34 | 148600 |
| 2021-11-15 | -12.05 | $112.41 | 72500 |
| 2021-11-12 | -7.90 | $113.12 | 120426 |
| 2021-11-11 | -15.00 | $111.70 | 122934 |
| 2021-11-10 | -10.41 | $112.48 | 206205 |
| 2021-11-09 | -2.10 | $114.04 | 143000 |
| 2021-11-08 | -2.89 | $113.27 | 240800 |
| 2021-11-05 | -4.23 | $111.46 | 103800 |
| 2021-11-04 | -12.51 | $109.99 | 193700 |
| 2021-11-03 | -1.49 | $108.99 | 159400 |
| 2021-11-02 | -6.46 | $108.09 | 219005 |
| 2021-11-01 | -3.88 | $108.35 | 193200 |
| 2021-10-29 | -4.20 | $105.65 | 224713 |
| 2021-10-28 | -6.71 | $105.04 | 345816 |
| 2021-10-27 | -23.83 | $103.10 | 328632 |
| 2021-10-26 | -36.45 | $101.67 | 413811 |
| 2021-10-25 | -17.93 | $101.75 | 438808 |
| 2021-10-22 | -10.38 | $101.46 | 230200 |
| 2021-10-21 | -26.79 | $100.18 | 180200 |
| 2021-10-20 | -44.23 | $98.82 | 133700 |
| 2021-10-19 | -54.49 | $98.02 | 127521 |
| 2021-10-18 | -42.05 | $98.99 | 127741 |
| 2021-10-15 | -49.36 | $98.42 | 288300 |
| 2021-10-14 | -84.49 | $95.68 | 433742 |
| 2021-10-13 | -90.51 | $95.21 | 147200 |
| 2021-10-12 | -92.42 | $95.44 | 191337 |
| 2021-10-11 | -87.14 | $95.83 | 121000 |
| 2021-10-08 | -64.68 | $97.49 | 144438 |
| 2021-10-07 | -57.78 | $98.00 | 235900 |
| 2021-10-06 | -76.05 | $96.65 | 175705 |
| 2021-10-05 | -72.02 | $96.97 | 278800 |
| 2021-10-04 | -79.25 | $96.43 | 161813 |
| 2021-10-01 | -73.64 | $97.11 | 349100 |
| 2021-09-30 | -98.63 | $95.47 | 204716 |
| 2021-09-29 | -96.86 | $97.62 | 150500 |
| 2021-09-28 | -86.23 | $98.45 | 101604 |
| 2021-09-27 | -54.85 | $101.90 | 240420 |
| 2021-09-24 | -68.67 | $100.52 | 194700 |
| 2021-09-23 | -71.27 | $100.26 | 168300 |
| 2021-09-22 | -79.96 | $99.41 | 221700 |
| 2021-09-21 | -88.49 | $98.55 | 316113 |
| 2021-09-20 | -83.53 | $99.05 | 232218 |
| 2021-09-17 | -75.18 | $100.35 | 609100 |
| 2021-09-16 | -79.30 | $99.96 | 233735 |
| 2021-09-15 | -80.11 | $99.89 | 234804 |
| 2021-09-14 | -80.44 | $100.21 | 342200 |
| 2021-09-13 | -87.24 | $99.64 | 173705 |
| 2021-09-10 | -98.70 | $98.19 | 198500 |
| 2021-09-09 | -98.23 | $99.94 | 148600 |
| 2021-09-08 | -90.66 | $101.01 | 277346 |
| 2021-09-07 | -98.14 | $100.08 | 284600 |
| 2021-09-03 | -97.95 | $101.90 | 181743 |
| 2021-09-02 | -93.56 | $103.51 | 195700 |
| 2021-09-01 | -93.70 | $103.56 | 151615 |
| 2021-08-31 | -91.41 | $103.93 | 434500 |
| 2021-08-30 | -90.46 | $104.44 | 1.0M |
| 2021-08-27 | -74.37 | $106.11 | 226935 |
| 2021-08-26 | -92.49 | $104.23 | 222700 |
| 2021-08-25 | -75.43 | $106.00 | 196413 |
| 2021-08-24 | -73.22 | $106.23 | 96500 |
| 2021-08-23 | -76.35 | $105.79 | 130433 |
| 2021-08-20 | -82.81 | $105.11 | 145700 |
| 2021-08-19 | -91.45 | $104.20 | 133300 |
| 2021-08-18 | -78.73 | $105.54 | 309300 |
| 2021-08-17 | -63.25 | $107.17 | 338200 |
| 2021-08-16 | -34.26 | $109.76 | 184925 |
| 2021-08-13 | -29.17 | $110.12 | 136000 |
| 2021-08-12 | -19.10 | $111.40 | 170007 |
| 2021-08-11 | -0.88 | $112.33 | 147200 |
| 2021-08-10 | -14.66 | $108.97 | 186709 |
| 2021-08-09 | -23.89 | $108.12 | 121709 |
| 2021-08-06 | -10.42 | $109.36 | 88600 |
| 2021-08-05 | -23.02 | $108.20 | 70900 |
| 2021-08-04 | -33.77 | $107.21 | 140524 |
| 2021-08-03 | -17.26 | $108.73 | 159000 |
| 2021-08-02 | -36.05 | $107.00 | 200500 |
| 2021-07-30 | -20.65 | $108.18 | 143200 |
| 2021-07-29 | -21.10 | $108.14 | 124138 |
| 2021-07-28 | -28.40 | $107.49 | 271330 |
| 2021-07-27 | -41.30 | $106.34 | 314800 |
| 2021-07-26 | -50.06 | $105.56 | 273400 |
| 2021-07-23 | -49.61 | $105.60 | 166700 |
| 2021-07-22 | -72.39 | $103.57 | 201804 |
| 2021-07-21 | -40.63 | $106.40 | 259927 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.51
2026-07-17
Close Price
$155.97
Vol: 481700Average Directional Index - Detailed Analysis
Minimum
10.07
Average
24.21
Maximum
54.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.51 | $155.97 | 481700 |
| 2026-07-16 | 15.78 | $160.67 | 641302 |
| 2026-07-15 | 16.22 | $155.90 | 464400 |
| 2026-07-14 | 16.94 | $155.53 | 298900 |
| 2026-07-13 | 17.49 | $155.69 | 553200 |
| 2026-07-10 | 18.07 | $155.50 | 584900 |
| 2026-07-09 | 18.55 | $154.09 | 362700 |
| 2026-07-08 | 18.65 | $151.93 | 380200 |
| 2026-07-07 | 18.53 | $155.36 | 350937 |
| 2026-07-06 | 18.74 | $159.60 | 402800 |
| 2026-07-02 | 19.44 | $158.56 | 380205 |
| 2026-07-01 | 20.02 | $158.15 | 562441 |
| 2026-06-30 | 20.95 | $160.42 | 580399 |
| 2026-06-29 | 21.62 | $159.47 | 445219 |
| 2026-06-26 | 22.33 | $162.16 | 567500 |
| 2026-06-25 | 23.47 | $161.46 | 357500 |
| 2026-06-24 | 24.67 | $157.70 | 512500 |
| 2026-06-23 | 25.19 | $154.97 | 348200 |
| 2026-06-22 | 25.46 | $156.84 | 255434 |
| 2026-06-18 | 25.74 | $157.88 | 524704 |
| 2026-06-17 | 26.09 | $153.89 | 517923 |
| 2026-06-16 | 26.36 | $158.00 | 305732 |
| 2026-06-15 | 27.17 | $156.66 | 418709 |
| 2026-06-12 | 28.02 | $154.21 | 359144 |
| 2026-06-11 | 28.18 | $155.09 | 287100 |
| 2026-06-10 | 28.02 | $152.19 | 388039 |
| 2026-06-09 | 27.84 | $156.45 | 547836 |
| 2026-06-08 | 27.83 | $152.08 | 325445 |
| 2026-06-05 | 27.65 | $155.15 | 449113 |
| 2026-06-04 | 27.45 | $152.75 | 358009 |
| 2026-06-03 | 27.33 | $153.21 | 588100 |
| 2026-06-02 | 26.96 | $152.84 | 698647 |
| 2026-06-01 | 26.71 | $155.17 | 387600 |
| 2026-05-29 | 26.45 | $157.90 | 532400 |
| 2026-05-28 | 26.66 | $160.34 | 277271 |
| 2026-05-27 | 26.87 | $159.76 | 465400 |
| 2026-05-26 | 27.25 | $159.70 | 627124 |
| 2026-05-22 | 27.37 | $157.42 | 278400 |
| 2026-05-21 | 26.88 | $157.15 | 370900 |
| 2026-05-20 | 26.36 | $157.35 | 393900 |
| 2026-05-19 | 25.72 | $152.83 | 417100 |
| 2026-05-18 | 24.84 | $157.89 | 481521 |
| 2026-05-15 | 24.21 | $155.17 | 241945 |
| 2026-05-14 | 23.43 | $160.33 | 329610 |
| 2026-05-13 | 22.83 | $158.04 | 396145 |
| 2026-05-12 | 21.98 | $159.10 | 439100 |
| 2026-05-11 | 21.20 | $159.43 | 360000 |
| 2026-05-08 | 20.47 | $161.76 | 324400 |
| 2026-05-07 | 19.86 | $165.08 | 355800 |
| 2026-05-06 | 19.45 | $166.23 | 457000 |
| 2026-05-05 | 19.11 | $164.38 | 258900 |
| 2026-05-04 | 18.44 | $163.63 | 462600 |
| 2026-05-01 | 17.75 | $168.46 | 381322 |
| 2026-04-30 | 17.47 | $170.39 | 393300 |
| 2026-04-29 | 17.28 | $168.84 | 634000 |
| 2026-04-28 | 17.08 | $169.84 | 1.3M |
| 2026-04-27 | 16.33 | $177.76 | 908325 |
| 2026-04-24 | 17.15 | $178.27 | 415100 |
| 2026-04-23 | 17.74 | $179.38 | 315400 |
| 2026-04-22 | 18.36 | $176.74 | 241400 |
| 2026-04-21 | 19.13 | $177.66 | 262234 |
| 2026-04-20 | 19.86 | $180.61 | 323236 |
| 2026-04-17 | 20.82 | $179.52 | 278844 |
| 2026-04-16 | 21.83 | $173.57 | 226020 |
| 2026-04-15 | 22.84 | $176.33 | 264800 |
| 2026-04-14 | 23.92 | $179.19 | 231700 |
| 2026-04-13 | 24.86 | $178.37 | 381321 |
| 2026-04-10 | 26.07 | $175.48 | 272500 |
| 2026-04-09 | 27.23 | $174.35 | 260604 |
| 2026-04-08 | 28.33 | $172.77 | 550902 |
| 2026-04-07 | 29.40 | $166.58 | 698579 |
| 2026-04-06 | 29.64 | $166.10 | 270500 |
| 2026-04-02 | 29.50 | $165.03 | 397544 |
| 2026-04-01 | 29.35 | $165.73 | 363542 |
| 2026-03-31 | 29.40 | $164.80 | 475148 |
| 2026-03-30 | 29.38 | $159.73 | 821329 |
| 2026-03-27 | 29.08 | $162.17 | 325500 |
| 2026-03-26 | 29.02 | $164.97 | 320716 |
| 2026-03-25 | 29.13 | $167.18 | 547000 |
| 2026-03-24 | 29.12 | $165.60 | 367700 |
| 2026-03-23 | 29.10 | $165.81 | 505810 |
| 2026-03-20 | 29.21 | $163.86 | 1.1M |
| 2026-03-19 | 28.74 | $165.39 | 735612 |
| 2026-03-18 | 28.25 | $169.97 | 725819 |
| 2026-03-17 | 28.39 | $170.17 | 439736 |
| 2026-03-16 | 28.30 | $167.48 | 422800 |
| 2026-03-13 | 27.84 | $167.30 | 456100 |
| 2026-03-12 | 27.21 | $164.98 | 474900 |
| 2026-03-11 | 26.55 | $167.72 | 668600 |
| 2026-03-10 | 25.81 | $166.40 | 788641 |
| 2026-03-09 | 25.16 | $166.48 | 1.3M |
| 2026-03-06 | 24.11 | $168.24 | 676300 |
| 2026-03-05 | 23.15 | $171.72 | 1.1M |
| 2026-03-04 | 22.14 | $169.92 | 608237 |
| 2026-03-03 | 21.22 | $169.88 | 746500 |
| 2026-03-02 | 20.25 | $171.99 | 493123 |
| 2026-02-27 | 19.43 | $173.50 | 602500 |
| 2026-02-26 | 18.64 | $175.57 | 881003 |
| 2026-02-25 | 17.95 | $172.21 | 1.1M |
| 2026-02-24 | 17.06 | $174.30 | 1.7M |
| 2026-02-23 | 16.36 | $192.83 | 1.1M |
| 2026-02-20 | 17.03 | $198.92 | 457600 |
| 2026-02-19 | 16.98 | $196.49 | 265332 |
| 2026-02-18 | 17.42 | $196.67 | 258242 |
| 2026-02-17 | 17.66 | $198.22 | 391615 |
| 2026-02-13 | 17.75 | $200.28 | 442700 |
| 2026-02-12 | 17.85 | $196.94 | 417347 |
| 2026-02-11 | 17.92 | $200.93 | 327921 |
| 2026-02-10 | 17.28 | $203.15 | 267700 |
| 2026-02-09 | 16.88 | $199.86 | 224912 |
| 2026-02-06 | 16.60 | $198.25 | 517635 |
| 2026-02-05 | 16.60 | $193.74 | 350529 |
| 2026-02-04 | 17.31 | $191.00 | 453300 |
| 2026-02-03 | 17.95 | $187.55 | 373630 |
| 2026-02-02 | 18.44 | $186.78 | 379013 |
| 2026-01-30 | 18.33 | $183.74 | 408700 |
| 2026-01-29 | 17.92 | $184.12 | 635200 |
| 2026-01-28 | 17.50 | $183.61 | 1.7M |
| 2026-01-27 | 17.11 | $185.58 | 312300 |
| 2026-01-26 | 16.99 | $187.35 | 263142 |
| 2026-01-23 | 16.91 | $187.28 | 309400 |
| 2026-01-22 | 16.84 | $189.04 | 396640 |
| 2026-01-21 | 16.89 | $190.00 | 861332 |
| 2026-01-20 | 17.05 | $188.20 | 892000 |
| 2026-01-16 | 17.26 | $196.12 | 384500 |
| 2026-01-15 | 17.80 | $196.50 | 321623 |
| 2026-01-14 | 18.28 | $195.76 | 334400 |
| 2026-01-13 | 18.78 | $199.33 | 239427 |
| 2026-01-12 | 18.98 | $198.41 | 593435 |
| 2026-01-09 | 19.20 | $200.51 | 277020 |
| 2026-01-08 | 18.80 | $195.73 | 336700 |
| 2026-01-07 | 18.98 | $189.39 | 384500 |
| 2026-01-06 | 19.16 | $195.38 | 1.0M |
| 2026-01-05 | 19.29 | $201.00 | 568534 |
| 2026-01-02 | 18.22 | $196.85 | 425700 |
| 2025-12-31 | 17.82 | $191.10 | 518700 |
| 2025-12-30 | 18.11 | $192.30 | 328900 |
| 2025-12-29 | 17.95 | $192.15 | 308300 |
| 2025-12-26 | 17.84 | $192.25 | 210500 |
| 2025-12-24 | 17.73 | $191.37 | 92300 |
| 2025-12-23 | 17.76 | $190.56 | 237005 |
| 2025-12-22 | 17.79 | $189.23 | 474800 |
| 2025-12-19 | 17.90 | $186.21 | 635720 |
| 2025-12-18 | 18.72 | $185.98 | 392047 |
| 2025-12-17 | 19.48 | $184.60 | 300400 |
| 2025-12-16 | 20.06 | $184.66 | 332730 |
| 2025-12-15 | 20.44 | $184.80 | 244918 |
| 2025-12-12 | 20.95 | $186.31 | 422900 |
| 2025-12-11 | 21.55 | $187.53 | 266840 |
| 2025-12-10 | 22.02 | $184.41 | 329400 |
| 2025-12-09 | 22.18 | $182.08 | 243700 |
| 2025-12-08 | 22.15 | $184.22 | 341500 |
| 2025-12-05 | 22.21 | $183.87 | 280600 |
| 2025-12-04 | 22.38 | $184.98 | 261400 |
| 2025-12-03 | 22.79 | $187.84 | 353600 |
| 2025-12-02 | 23.40 | $188.29 | 248511 |
| 2025-12-01 | 24.29 | $189.20 | 305029 |
| 2025-11-28 | 25.24 | $189.74 | 130149 |
| 2025-11-26 | 26.57 | $190.80 | 395938 |
| 2025-11-25 | 27.96 | $189.81 | 293928 |
| 2025-11-24 | 28.98 | $185.31 | 310247 |
| 2025-11-21 | 29.06 | $182.91 | 446600 |
| 2025-11-20 | 29.16 | $180.42 | 235200 |
| 2025-11-19 | 28.85 | $180.17 | 282914 |
| 2025-11-18 | 28.08 | $179.90 | 378722 |
| 2025-11-17 | 27.26 | $179.87 | 312200 |
| 2025-11-14 | 26.50 | $182.66 | 321200 |
| 2025-11-13 | 25.99 | $184.58 | 268100 |
| 2025-11-12 | 25.68 | $188.51 | 485300 |
| 2025-11-11 | 25.92 | $188.71 | 240200 |
| 2025-11-10 | 25.97 | $188.26 | 323239 |
| 2025-11-07 | 26.14 | $188.71 | 367929 |
| 2025-11-06 | 26.06 | $187.08 | 276626 |
| 2025-11-05 | 26.21 | $191.53 | 294800 |
| 2025-11-04 | 26.67 | $189.97 | 326400 |
| 2025-11-03 | 27.15 | $192.58 | 561802 |
| 2025-10-31 | 27.66 | $190.43 | 303603 |
| 2025-10-30 | 28.37 | $191.18 | 443122 |
| 2025-10-29 | 29.13 | $191.99 | 442337 |
| 2025-10-28 | 30.00 | $193.59 | 842160 |
| 2025-10-27 | 30.92 | $202.64 | 385120 |
| 2025-10-24 | 30.65 | $203.32 | 167400 |
| 2025-10-23 | 30.17 | $203.09 | 242100 |
| 2025-10-22 | 29.90 | $201.26 | 149302 |
| 2025-10-21 | 29.36 | $203.71 | 230800 |
| 2025-10-20 | 28.79 | $201.22 | 162900 |
| 2025-10-17 | 28.76 | $199.22 | 207638 |
| 2025-10-16 | 29.11 | $198.09 | 211800 |
| 2025-10-15 | 29.48 | $201.37 | 318542 |
| 2025-10-14 | 29.19 | $198.84 | 319820 |
| 2025-10-13 | 29.08 | $195.85 | 188400 |
| 2025-10-10 | 29.44 | $193.61 | 288200 |
| 2025-10-09 | 29.91 | $194.68 | 229600 |
| 2025-10-08 | 30.03 | $198.30 | 258100 |
| 2025-10-07 | 29.98 | $197.05 | 288030 |
| 2025-10-06 | 29.88 | $199.92 | 409800 |
| 2025-10-03 | 30.04 | $196.77 | 431722 |
| 2025-10-02 | 30.58 | $196.16 | 342306 |
| 2025-10-01 | 31.18 | $196.02 | 209912 |
| 2025-09-30 | 31.99 | $196.01 | 203235 |
| 2025-09-29 | 32.95 | $193.73 | 239100 |
| 2025-09-26 | 34.08 | $193.98 | 174331 |
| 2025-09-25 | 35.32 | $192.17 | 178648 |
| 2025-09-24 | 36.83 | $192.97 | 181034 |
| 2025-09-23 | 38.28 | $194.90 | 213800 |
| 2025-09-22 | 39.50 | $196.09 | 209000 |
| 2025-09-19 | 40.61 | $196.57 | 645805 |
| 2025-09-18 | 41.59 | $197.42 | 301910 |
| 2025-09-17 | 42.68 | $193.93 | 290000 |
| 2025-09-16 | 43.87 | $195.05 | 272428 |
| 2025-09-15 | 44.70 | $196.60 | 212309 |
| 2025-09-12 | 45.24 | $196.52 | 258200 |
| 2025-09-11 | 45.70 | $199.13 | 453100 |
| 2025-09-10 | 46.33 | $195.70 | 223412 |
| 2025-09-09 | 47.33 | $194.20 | 468204 |
| 2025-09-08 | 48.39 | $197.00 | 634500 |
| 2025-09-05 | 48.50 | $198.43 | 299215 |
| 2025-09-04 | 48.61 | $197.17 | 337605 |
| 2025-09-03 | 48.96 | $194.61 | 262900 |
| 2025-09-02 | 49.49 | $194.77 | 405228 |
| 2025-08-29 | 50.13 | $195.77 | 527827 |
| 2025-08-28 | 50.56 | $197.57 | 385811 |
| 2025-08-27 | 50.49 | $197.67 | 344500 |
| 2025-08-26 | 50.08 | $197.56 | 192511 |
| 2025-08-25 | 49.66 | $196.25 | 281509 |
| 2025-08-22 | 49.31 | $197.24 | 299600 |
| 2025-08-21 | 48.95 | $193.54 | 283603 |
| 2025-08-20 | 48.81 | $193.90 | 286104 |
| 2025-08-19 | 48.60 | $195.27 | 230835 |
| 2025-08-18 | 48.07 | $193.86 | 408700 |
| 2025-08-15 | 47.62 | $194.13 | 402540 |
| 2025-08-14 | 47.18 | $194.16 | 313800 |
| 2025-08-13 | 46.61 | $196.28 | 465445 |
| 2025-08-12 | 45.49 | $194.13 | 585700 |
| 2025-08-11 | 44.44 | $189.59 | 513043 |
| 2025-08-08 | 43.59 | $188.28 | 393015 |
| 2025-08-07 | 42.52 | $187.87 | 327803 |
| 2025-08-06 | 41.36 | $190.87 | 318539 |
| 2025-08-05 | 40.18 | $190.76 | 413900 |
| 2025-08-04 | 38.95 | $189.58 | 397253 |
| 2025-08-01 | 37.60 | $188.52 | 515100 |
| 2025-07-31 | 36.29 | $188.17 | 623000 |
| 2025-07-30 | 34.62 | $189.98 | 881030 |
| 2025-07-29 | 32.89 | $184.66 | 1.5M |
| 2025-07-28 | 31.37 | $168.82 | 535700 |
| 2025-07-25 | 31.06 | $168.54 | 256342 |
| 2025-07-24 | 30.75 | $167.65 | 386800 |
| 2025-07-23 | 30.50 | $167.50 | 256600 |
| 2025-07-22 | 30.24 | $165.42 | 346445 |
| 2025-07-21 | 30.25 | $163.99 | 216626 |
| 2025-07-18 | 30.31 | $165.28 | 262900 |
| 2025-07-17 | 30.30 | $166.84 | 319909 |
| 2025-07-16 | 30.18 | $164.52 | 272800 |
| 2025-07-15 | 30.35 | $164.11 | 175305 |
| 2025-07-14 | 30.04 | $167.95 | 206600 |
| 2025-07-11 | 28.97 | $168.06 | 180000 |
| 2025-07-10 | 27.74 | $169.61 | 236114 |
| 2025-07-09 | 26.32 | $168.13 | 337700 |
| 2025-07-08 | 24.98 | $166.70 | 364216 |
| 2025-07-07 | 23.60 | $167.25 | 209700 |
| 2025-07-03 | 22.21 | $167.75 | 298200 |
| 2025-07-02 | 20.75 | $166.08 | 210200 |
| 2025-07-01 | 19.30 | $165.60 | 333600 |
| 2025-06-30 | 17.77 | $162.44 | 322900 |
| 2025-06-27 | 16.52 | $163.12 | 598400 |
| 2025-06-26 | 15.16 | $160.58 | 363600 |
| 2025-06-25 | 14.69 | $159.41 | 344344 |
| 2025-06-24 | 14.44 | $158.36 | 250700 |
| 2025-06-23 | 14.24 | $156.32 | 241200 |
| 2025-06-20 | 14.46 | $152.18 | 427415 |
| 2025-06-18 | 15.05 | $151.33 | 421748 |
| 2025-06-17 | 15.55 | $150.45 | 388600 |
| 2025-06-16 | 16.05 | $151.65 | 255900 |
| 2025-06-13 | 16.73 | $151.27 | 194515 |
| 2025-06-12 | 17.52 | $154.10 | 232700 |
| 2025-06-11 | 18.17 | $152.90 | 332741 |
| 2025-06-10 | 18.46 | $154.42 | 269131 |
| 2025-06-09 | 18.57 | $154.53 | 329325 |
| 2025-06-06 | 18.78 | $154.80 | 166944 |
| 2025-06-05 | 19.00 | $155.02 | 156102 |
| 2025-06-04 | 19.33 | $155.50 | 200311 |
| 2025-06-03 | 19.58 | $155.05 | 253241 |
| 2025-06-02 | 20.02 | $154.06 | 232500 |
| 2025-05-30 | 20.49 | $155.63 | 187800 |
| 2025-05-29 | 20.73 | $155.98 | 156543 |
| 2025-05-28 | 20.82 | $155.49 | 210400 |
| 2025-05-27 | 20.82 | $157.90 | 196200 |
| 2025-05-23 | 21.01 | $154.43 | 175900 |
| 2025-05-22 | 21.58 | $155.19 | 242645 |
| 2025-05-21 | 21.77 | $155.83 | 200346 |
| 2025-05-20 | 21.97 | $159.50 | 228300 |
| 2025-05-19 | 21.20 | $159.73 | 262600 |
| 2025-05-16 | 20.44 | $160.16 | 213620 |
| 2025-05-15 | 19.60 | $158.93 | 223700 |
| 2025-05-14 | 18.87 | $157.33 | 234536 |
| 2025-05-13 | 18.11 | $157.65 | 250927 |
| 2025-05-12 | 17.37 | $156.43 | 292600 |
| 2025-05-09 | 16.60 | $152.13 | 375800 |
| 2025-05-08 | 16.39 | $151.55 | 288538 |
| 2025-05-07 | 16.20 | $149.19 | 223100 |
| 2025-05-06 | 16.23 | $150.07 | 185000 |
| 2025-05-05 | 16.28 | $150.12 | 419800 |
| 2025-05-02 | 16.30 | $149.93 | 389230 |
| 2025-05-01 | 16.41 | $146.81 | 422800 |
| 2025-04-30 | 16.77 | $145.02 | 519316 |
| 2025-04-29 | 17.45 | $145.32 | 721100 |
| 2025-04-28 | 18.22 | $138.92 | 416534 |
| 2025-04-25 | 18.64 | $138.50 | 366709 |
| 2025-04-24 | 18.97 | $138.45 | 425500 |
| 2025-04-23 | 19.21 | $134.11 | 326700 |
| 2025-04-22 | 19.52 | $132.49 | 297616 |
| 2025-04-21 | 19.11 | $130.05 | 304892 |
| 2025-04-17 | 18.56 | $134.04 | 276892 |
| 2025-04-16 | 18.42 | $133.68 | 243543 |
| 2025-04-15 | 18.25 | $135.82 | 436100 |
| 2025-04-14 | 18.35 | $135.03 | 226135 |
| 2025-04-11 | 18.36 | $134.74 | 226430 |
| 2025-04-10 | 18.15 | $132.53 | 279593 |
| 2025-04-09 | 17.78 | $135.53 | 589129 |
| 2025-04-08 | 17.38 | $126.10 | 851700 |
| 2025-04-07 | 16.31 | $128.35 | 502100 |
| 2025-04-04 | 15.00 | $130.59 | 379820 |
| 2025-04-03 | 13.89 | $135.03 | 410617 |
| 2025-04-02 | 13.16 | $143.11 | 236475 |
| 2025-04-01 | 13.27 | $141.64 | 270228 |
| 2025-03-31 | 13.05 | $140.88 | 426400 |
| 2025-03-28 | 12.63 | $139.55 | 219019 |
| 2025-03-27 | 12.51 | $144.27 | 315800 |
| 2025-03-26 | 12.80 | $144.53 | 249807 |
| 2025-03-25 | 13.30 | $146.01 | 149211 |
| 2025-03-24 | 13.99 | $146.05 | 391014 |
| 2025-03-21 | 14.46 | $141.06 | 561737 |
| 2025-03-20 | 14.10 | $141.07 | 257800 |
| 2025-03-19 | 14.08 | $143.12 | 402300 |
| 2025-03-18 | 14.06 | $141.46 | 305700 |
| 2025-03-17 | 13.60 | $141.62 | 424823 |
| 2025-03-14 | 13.12 | $140.24 | 554100 |
| 2025-03-13 | 12.33 | $136.00 | 555606 |
| 2025-03-12 | 11.46 | $140.21 | 673501 |
| 2025-03-11 | 10.85 | $141.49 | 449600 |
| 2025-03-10 | 10.26 | $144.00 | 559946 |
| 2025-03-07 | 10.07 | $149.52 | 565500 |
| 2025-03-06 | 10.18 | $148.83 | 331436 |
| 2025-03-05 | 10.63 | $152.57 | 289300 |
| 2025-03-04 | 11.18 | $149.19 | 240400 |
| 2025-03-03 | 11.54 | $152.07 | 383400 |
| 2025-02-28 | 11.87 | $153.66 | 257512 |
| 2025-02-27 | 12.42 | $151.19 | 470700 |
| 2025-02-26 | 12.91 | $152.23 | 323134 |
| 2025-02-25 | 13.33 | $153.32 | 748300 |
| 2025-02-24 | 13.78 | $145.72 | 388389 |
| 2025-02-21 | 13.16 | $146.89 | 327842 |
| 2025-02-20 | 12.56 | $149.34 | 273400 |
| 2025-02-19 | 12.52 | $152.25 | 172300 |
| 2025-02-18 | 12.90 | $154.19 | 390600 |
| 2025-02-14 | 13.56 | $153.87 | 212600 |
| 2025-02-13 | 13.99 | $153.03 | 155900 |
| 2025-02-12 | 14.13 | $151.26 | 350100 |
| 2025-02-11 | 14.17 | $152.43 | 163726 |
| 2025-02-10 | 14.77 | $151.48 | 147247 |
| 2025-02-07 | 15.24 | $151.01 | 168600 |
| 2025-02-06 | 15.73 | $153.15 | 205101 |
| 2025-02-05 | 16.50 | $152.46 | 248508 |
| 2025-02-04 | 17.21 | $149.53 | 155218 |
| 2025-02-03 | 17.57 | $149.47 | 240823 |
| 2025-01-31 | 17.73 | $151.01 | 221136 |
| 2025-01-30 | 18.64 | $152.15 | 295220 |
| 2025-01-29 | 19.50 | $147.39 | 217305 |
| 2025-01-28 | 19.99 | $149.66 | 128443 |
| 2025-01-27 | 20.87 | $149.04 | 377100 |
| 2025-01-24 | 21.79 | $150.20 | 129100 |
| 2025-01-23 | 22.79 | $150.40 | 240532 |
| 2025-01-22 | 23.84 | $151.25 | 203300 |
| 2025-01-21 | 24.86 | $151.07 | 176930 |
| 2025-01-17 | 25.91 | $148.68 | 147700 |
| 2025-01-16 | 27.20 | $148.10 | 189741 |
| 2025-01-15 | 28.42 | $148.00 | 184200 |
| 2025-01-14 | 29.65 | $145.84 | 166531 |
| 2025-01-13 | 30.24 | $142.91 | 180551 |
| 2025-01-10 | 30.13 | $141.03 | 124000 |
| 2025-01-08 | 29.69 | $142.66 | 210349 |
| 2025-01-07 | 29.24 | $140.98 | 158600 |
| 2025-01-06 | 28.75 | $142.78 | 185600 |
| 2025-01-03 | 28.55 | $142.08 | 176645 |
| 2025-01-02 | 28.13 | $140.13 | 183040 |
| 2024-12-31 | 27.76 | $141.33 | 129000 |
| 2024-12-30 | 27.54 | $141.91 | 156421 |
| 2024-12-27 | 27.29 | $143.65 | 88700 |
| 2024-12-26 | 27.31 | $145.07 | 109235 |
| 2024-12-24 | 27.52 | $144.72 | 47741 |
| 2024-12-23 | 27.61 | $143.15 | 150711 |
| 2024-12-20 | 27.40 | $142.88 | 476000 |
| 2024-12-19 | 27.18 | $141.86 | 247800 |
| 2024-12-18 | 27.06 | $143.72 | 285600 |
| 2024-12-17 | 27.16 | $150.61 | 242900 |
| 2024-12-16 | 28.18 | $152.96 | 161647 |
| 2024-12-13 | 29.59 | $153.65 | 283400 |
| 2024-12-12 | 30.93 | $155.31 | 117100 |
| 2024-12-11 | 31.94 | $157.08 | 154901 |
| 2024-12-10 | 32.94 | $154.81 | 131400 |
| 2024-12-09 | 34.11 | $156.22 | 154139 |
| 2024-12-06 | 34.58 | $157.78 | 207238 |
| 2024-12-05 | 34.94 | $158.91 | 104300 |
| 2024-12-04 | 34.86 | $159.94 | 91900 |
| 2024-12-03 | 34.77 | $159.15 | 181800 |
| 2024-12-02 | 34.73 | $159.14 | 164319 |
| 2024-11-29 | 34.72 | $159.83 | 113007 |
| 2024-11-27 | 33.99 | $160.22 | 157917 |
| 2024-11-26 | 33.21 | $162.01 | 177600 |
| 2024-11-25 | 32.46 | $161.96 | 325904 |
| 2024-11-22 | 31.41 | $159.08 | 175419 |
| 2024-11-21 | 30.71 | $157.09 | 149325 |
| 2024-11-20 | 30.23 | $154.41 | 120547 |
| 2024-11-19 | 30.03 | $153.42 | 158338 |
| 2024-11-18 | 29.94 | $152.87 | 142322 |
| 2024-11-15 | 29.46 | $153.28 | 178300 |
| 2024-11-14 | 29.01 | $153.21 | 221935 |
| 2024-11-13 | 28.44 | $153.67 | 144400 |
| 2024-11-12 | 27.61 | $154.57 | 177700 |
| 2024-11-11 | 26.95 | $155.17 | 162700 |
| 2024-11-08 | 26.06 | $153.70 | 321417 |
| 2024-11-07 | 25.30 | $152.52 | 216344 |
| 2024-11-06 | 24.56 | $153.61 | 345426 |
| 2024-11-05 | 23.78 | $148.04 | 310700 |
| 2024-11-04 | 23.52 | $143.08 | 299507 |
| 2024-11-01 | 24.06 | $140.59 | 210436 |
| 2024-10-31 | 25.05 | $139.55 | 180224 |
| 2024-10-30 | 26.11 | $140.37 | 239100 |
| 2024-10-29 | 26.97 | $140.00 | 471708 |
| 2024-10-28 | 28.38 | $137.30 | 412083 |
| 2024-10-25 | 29.02 | $136.19 | 323300 |
| 2024-10-24 | 29.70 | $140.02 | 204052 |
| 2024-10-23 | 29.62 | $138.18 | 183971 |
| 2024-10-22 | 29.74 | $138.09 | 202636 |
| 2024-10-21 | 29.86 | $139.56 | 304400 |
| 2024-10-18 | 29.23 | $141.03 | 241743 |
| 2024-10-17 | 28.33 | $141.19 | 252600 |
| 2024-10-16 | 27.23 | $141.11 | 216800 |
| 2024-10-15 | 26.09 | $138.65 | 210317 |
| 2024-10-14 | 25.02 | $138.14 | 181100 |
| 2024-10-11 | 24.24 | $136.26 | 256818 |
| 2024-10-10 | 23.65 | $133.30 | 187700 |
| 2024-10-09 | 23.34 | $135.43 | 214518 |
| 2024-10-08 | 22.22 | $134.08 | 176309 |
| 2024-10-07 | 21.16 | $133.26 | 197642 |
| 2024-10-04 | 20.26 | $134.74 | 201400 |
| 2024-10-03 | 19.31 | $133.87 | 145000 |
| 2024-10-02 | 18.69 | $133.46 | 166640 |
| 2024-10-01 | 18.03 | $133.99 | 255764 |
| 2024-09-30 | 17.34 | $131.43 | 189745 |
| 2024-09-27 | 17.12 | $131.05 | 165300 |
| 2024-09-26 | 16.91 | $130.35 | 153820 |
| 2024-09-25 | 16.52 | $130.88 | 151800 |
| 2024-09-24 | 16.12 | $132.72 | 128542 |
| 2024-09-23 | 15.37 | $132.38 | 212374 |
| 2024-09-20 | 14.54 | $131.30 | 602816 |
| 2024-09-19 | 13.69 | $131.84 | 161037 |
| 2024-09-18 | 12.94 | $128.82 | 203747 |
| 2024-09-17 | 12.15 | $128.53 | 187111 |
| 2024-09-16 | 11.83 | $126.91 | 206300 |
| 2024-09-13 | 11.60 | $127.09 | 99500 |
| 2024-09-12 | 11.56 | $124.01 | 238200 |
| 2024-09-11 | 12.13 | $121.93 | 151400 |
| 2024-09-10 | 12.28 | $121.75 | 208904 |
| 2024-09-09 | 12.83 | $120.67 | 254312 |
| 2024-09-06 | 13.18 | $121.20 | 130807 |
| 2024-09-05 | 13.80 | $122.65 | 165600 |
| 2024-09-04 | 14.49 | $123.88 | 234500 |
| 2024-09-03 | 15.01 | $123.76 | 196700 |
| 2024-08-30 | 15.33 | $126.76 | 255440 |
| 2024-08-29 | 15.46 | $125.22 | 256100 |
| 2024-08-28 | 15.62 | $124.94 | 214010 |
| 2024-08-27 | 16.00 | $124.65 | 140526 |
| 2024-08-26 | 16.39 | $125.65 | 105700 |
| 2024-08-23 | 16.30 | $125.90 | 430005 |
| 2024-08-22 | 16.62 | $123.56 | 164603 |
| 2024-08-21 | 17.32 | $123.55 | 108600 |
| 2024-08-20 | 18.05 | $121.25 | 141600 |
| 2024-08-19 | 18.85 | $122.52 | 304645 |
| 2024-08-16 | 19.82 | $122.41 | 364738 |
| 2024-08-15 | 20.84 | $122.65 | 221237 |
| 2024-08-14 | 21.76 | $119.62 | 159508 |
| 2024-08-13 | 22.33 | $120.46 | 215328 |
| 2024-08-12 | 22.94 | $118.70 | 171300 |
| 2024-08-09 | 23.41 | $119.91 | 205400 |
| 2024-08-08 | 24.03 | $119.91 | 229939 |
| 2024-08-07 | 24.63 | $118.55 | 243700 |
| 2024-08-06 | 25.27 | $121.44 | 444500 |
| 2024-08-05 | 26.19 | $121.00 | 384837 |
| 2024-08-02 | 27.16 | $126.35 | 442400 |
| 2024-08-01 | 28.16 | $129.42 | 455900 |
| 2024-07-31 | 28.44 | $131.40 | 479131 |
| 2024-07-30 | 28.19 | $132.17 | 580035 |
| 2024-07-29 | 28.10 | $130.75 | 449641 |
| 2024-07-26 | 26.93 | $131.25 | 193711 |
| 2024-07-25 | 25.47 | $127.63 | 364214 |
| 2024-07-24 | 24.20 | $126.55 | 409800 |
| 2024-07-23 | 22.89 | $130.02 | 1.2M |
| 2024-07-22 | 21.53 | $127.18 | 1.3M |
| 2024-07-19 | 20.36 | $120.88 | 214335 |
| 2024-07-18 | 19.99 | $121.39 | 288600 |
| 2024-07-17 | 19.61 | $119.96 | 379800 |
| 2024-07-16 | 18.99 | $123.62 | 353324 |
| 2024-07-15 | 18.46 | $118.01 | 369302 |
| 2024-07-12 | 18.75 | $118.02 | 285100 |
| 2024-07-11 | 19.06 | $118.11 | 538400 |
| 2024-07-10 | 19.71 | $113.84 | 218808 |
| 2024-07-09 | 19.71 | $112.37 | 175610 |
| 2024-07-08 | 19.41 | $112.81 | 179800 |
| 2024-07-05 | 19.28 | $112.14 | 274821 |
| 2024-07-03 | 18.81 | $112.88 | 158800 |
| 2024-07-02 | 18.67 | $112.23 | 267223 |
| 2024-07-01 | 18.26 | $111.43 | 219232 |
| 2024-06-28 | 17.85 | $113.24 | 439100 |
| 2024-06-27 | 17.71 | $112.70 | 183538 |
| 2024-06-26 | 17.20 | $112.03 | 296800 |
| 2024-06-25 | 16.35 | $112.11 | 254733 |
| 2024-06-24 | 15.47 | $114.97 | 280400 |
| 2024-06-21 | 15.32 | $114.61 | 759300 |
| 2024-06-20 | 14.85 | $114.09 | 283100 |
| 2024-06-18 | 14.51 | $114.47 | 269200 |
| 2024-06-17 | 14.58 | $114.05 | 183829 |
| 2024-06-14 | 14.47 | $112.93 | 178700 |
| 2024-06-13 | 14.36 | $115.02 | 232830 |
| 2024-06-12 | 14.50 | $114.78 | 303900 |
| 2024-06-11 | 15.00 | $114.07 | 160346 |
| 2024-06-10 | 14.45 | $114.51 | 277923 |
| 2024-06-07 | 13.87 | $113.30 | 221400 |
| 2024-06-06 | 13.51 | $115.17 | 398549 |
| 2024-06-05 | 13.47 | $115.73 | 266900 |
| 2024-06-04 | 13.15 | $113.80 | 316200 |
| 2024-06-03 | 12.81 | $115.81 | 264637 |
| 2024-05-31 | 12.65 | $115.80 | 189336 |
| 2024-05-30 | 12.43 | $115.85 | 242400 |
| 2024-05-29 | 12.53 | $114.84 | 258447 |
| 2024-05-28 | 12.63 | $115.58 | 228700 |
| 2024-05-24 | 13.00 | $116.75 | 161228 |
| 2024-05-23 | 13.50 | $115.45 | 313500 |
| 2024-05-22 | 13.81 | $114.88 | 305520 |
| 2024-05-21 | 13.88 | $114.92 | 85100 |
| 2024-05-20 | 14.05 | $114.75 | 150400 |
| 2024-05-17 | 14.19 | $113.87 | 410200 |
| 2024-05-16 | 14.34 | $114.28 | 376200 |
| 2024-05-15 | 14.65 | $117.05 | 248250 |
| 2024-05-14 | 15.04 | $117.48 | 137500 |
| 2024-05-13 | 15.79 | $116.43 | 193642 |
| 2024-05-10 | 16.57 | $117.60 | 173231 |
| 2024-05-09 | 17.22 | $117.55 | 240311 |
| 2024-05-08 | 18.04 | $116.28 | 131100 |
| 2024-05-07 | 18.78 | $116.28 | 189800 |
| 2024-05-06 | 19.70 | $116.80 | 188200 |
| 2024-05-03 | 20.55 | $115.61 | 280100 |
| 2024-05-02 | 21.44 | $115.17 | 466200 |
| 2024-05-01 | 21.96 | $114.12 | 347314 |
| 2024-04-30 | 22.52 | $114.88 | 696500 |
| 2024-04-29 | 23.10 | $118.85 | 603100 |
| 2024-04-26 | 24.02 | $116.98 | 203400 |
| 2024-04-25 | 25.02 | $115.76 | 181200 |
| 2024-04-24 | 25.66 | $115.96 | 282100 |
| 2024-04-23 | 26.74 | $116.50 | 270022 |
| 2024-04-22 | 27.57 | $114.70 | 292200 |
| 2024-04-19 | 27.97 | $113.98 | 223300 |
| 2024-04-18 | 28.43 | $113.85 | 200846 |
| 2024-04-17 | 28.90 | $114.69 | 258505 |
| 2024-04-16 | 29.47 | $115.65 | 222117 |
| 2024-04-15 | 30.33 | $116.50 | 226800 |
| 2024-04-12 | 31.49 | $117.19 | 303719 |
| 2024-04-11 | 32.93 | $118.62 | 274800 |
| 2024-04-10 | 34.49 | $118.74 | 500443 |
| 2024-04-09 | 36.14 | $119.98 | 296427 |
| 2024-04-08 | 37.56 | $121.34 | 497900 |
| 2024-04-05 | 38.31 | $121.65 | 597916 |
| 2024-04-04 | 39.18 | $120.40 | 339900 |
| 2024-04-03 | 40.08 | $122.55 | 1.1M |
| 2024-04-02 | 41.31 | $120.39 | 439600 |
| 2024-04-01 | 42.71 | $123.24 | 351108 |
| 2024-03-28 | 43.16 | $124.22 | 355325 |
| 2024-03-27 | 43.22 | $124.47 | 283600 |
| 2024-03-26 | 43.37 | $123.39 | 302500 |
| 2024-03-25 | 43.64 | $123.41 | 345828 |
| 2024-03-22 | 43.86 | $124.57 | 282500 |
| 2024-03-21 | 43.89 | $124.75 | 836448 |
| 2024-03-20 | 43.93 | $122.79 | 584502 |
| 2024-03-19 | 44.08 | $123.76 | 325500 |
| 2024-03-18 | 44.31 | $121.91 | 305740 |
| 2024-03-15 | 44.62 | $122.38 | 715900 |
| 2024-03-14 | 45.11 | $121.54 | 403026 |
| 2024-03-13 | 45.70 | $121.66 | 367831 |
| 2024-03-12 | 45.95 | $121.72 | 261804 |
| 2024-03-11 | 46.34 | $120.67 | 347107 |
| 2024-03-08 | 46.85 | $122.11 | 225122 |
| 2024-03-07 | 46.91 | $122.39 | 226500 |
| 2024-03-06 | 46.80 | $121.58 | 201200 |
| 2024-03-05 | 46.79 | $120.19 | 229101 |
| 2024-03-04 | 46.86 | $121.56 | 339338 |
| 2024-03-01 | 46.51 | $120.94 | 443511 |
| 2024-02-29 | 46.28 | $120.61 | 848000 |
| 2024-02-28 | 45.75 | $121.75 | 337247 |
| 2024-02-27 | 44.84 | $123.21 | 363336 |
| 2024-02-26 | 43.66 | $122.43 | 319300 |
| 2024-02-23 | 42.47 | $122.37 | 358300 |
| 2024-02-22 | 41.23 | $120.65 | 472820 |
| 2024-02-21 | 40.04 | $119.06 | 685430 |
| 2024-02-20 | 38.85 | $117.45 | 1.2M |
| 2024-02-16 | 37.78 | $105.09 | 708748 |
| 2024-02-15 | 37.90 | $105.93 | 299624 |
| 2024-02-14 | 38.14 | $105.07 | 318634 |
| 2024-02-13 | 38.51 | $103.79 | 392637 |
| 2024-02-12 | 39.09 | $105.51 | 333700 |
| 2024-02-09 | 38.59 | $104.85 | 303200 |
| 2024-02-08 | 38.24 | $104.61 | 505542 |
| 2024-02-07 | 37.94 | $102.95 | 249900 |
| 2024-02-06 | 37.88 | $100.78 | 171436 |
| 2024-02-05 | 38.31 | $100.67 | 243300 |
| 2024-02-02 | 38.76 | $102.27 | 263800 |
| 2024-02-01 | 38.85 | $102.25 | 233302 |
| 2024-01-31 | 39.19 | $99.21 | 261400 |
| 2024-01-30 | 39.69 | $100.71 | 199800 |
| 2024-01-29 | 40.33 | $100.25 | 338164 |
| 2024-01-26 | 41.16 | $98.70 | 217114 |
| 2024-01-25 | 42.42 | $98.16 | 228100 |
| 2024-01-24 | 43.89 | $96.75 | 162321 |
| 2024-01-23 | 45.44 | $98.27 | 233600 |
| 2024-01-22 | 46.54 | $100.64 | 256230 |
| 2024-01-19 | 46.79 | $99.49 | 253000 |
| 2024-01-18 | 47.41 | $98.63 | 284518 |
| 2024-01-17 | 48.24 | $97.88 | 260200 |
| 2024-01-16 | 48.99 | $98.62 | 260200 |
| 2024-01-12 | 49.86 | $98.59 | 337400 |
| 2024-01-11 | 50.54 | $99.62 | 409131 |
| 2024-01-10 | 50.76 | $100.45 | 312932 |
| 2024-01-09 | 50.84 | $99.15 | 371515 |
| 2024-01-08 | 51.11 | $98.53 | 443328 |
| 2024-01-05 | 51.54 | $97.63 | 387032 |
| 2024-01-04 | 52.20 | $95.62 | 576922 |
| 2024-01-03 | 53.18 | $95.45 | 379300 |
| 2024-01-02 | 54.23 | $97.58 | 277701 |
| 2023-12-29 | 54.49 | $98.32 | 270544 |
| 2023-12-28 | 54.10 | $99.25 | 304047 |
| 2023-12-27 | 53.50 | $99.25 | 198500 |
| 2023-12-26 | 52.64 | $98.97 | 259400 |
| 2023-12-22 | 51.75 | $99.05 | 308500 |
| 2023-12-21 | 50.84 | $98.54 | 265820 |
| 2023-12-20 | 49.96 | $97.38 | 505600 |
| 2023-12-19 | 49.03 | $98.32 | 448800 |
| 2023-12-18 | 48.13 | $97.19 | 656528 |
| 2023-12-15 | 46.83 | $98.92 | 8.4M |
| 2023-12-14 | 45.27 | $97.98 | 786434 |
| 2023-12-13 | 43.65 | $94.85 | 857935 |
| 2023-12-12 | 42.17 | $94.60 | 608249 |
| 2023-12-11 | 40.70 | $93.24 | 564200 |
| 2023-12-08 | 39.32 | $92.26 | 578424 |
| 2023-12-07 | 37.87 | $91.81 | 539500 |
| 2023-12-06 | 36.52 | $91.01 | 658700 |
| 2023-12-05 | 35.08 | $90.13 | 803702 |
| 2023-12-04 | 33.62 | $91.46 | 2.0M |
| 2023-12-01 | 32.09 | $86.71 | 327989 |
| 2023-11-30 | 31.17 | $84.81 | 368000 |
| 2023-11-29 | 30.55 | $84.15 | 231843 |
| 2023-11-28 | 30.04 | $82.90 | 215300 |
| 2023-11-27 | 29.61 | $84.16 | 197300 |
| 2023-11-24 | 28.98 | $83.34 | 136522 |
| 2023-11-22 | 28.39 | $83.38 | 155709 |
| 2023-11-21 | 27.80 | $83.31 | 267700 |
| 2023-11-20 | 27.19 | $83.42 | 262400 |
| 2023-11-17 | 26.62 | $83.07 | 256946 |
| 2023-11-16 | 25.88 | $82.35 | 381422 |
| 2023-11-15 | 25.14 | $82.66 | 347445 |
| 2023-11-14 | 24.00 | $83.49 | 337449 |
| 2023-11-13 | 22.88 | $80.15 | 239400 |
| 2023-11-10 | 22.19 | $80.92 | 213300 |
| 2023-11-09 | 21.48 | $79.68 | 227300 |
| 2023-11-08 | 20.77 | $80.36 | 269425 |
| 2023-11-07 | 19.83 | $80.81 | 345519 |
| 2023-11-06 | 18.84 | $79.83 | 510732 |
| 2023-11-03 | 17.76 | $80.69 | 483900 |
| 2023-11-02 | 16.61 | $78.82 | 407830 |
| 2023-11-01 | 15.73 | $77.20 | 383405 |
| 2023-10-31 | 15.18 | $75.89 | 444821 |
| 2023-10-30 | 14.79 | $74.96 | 484502 |
| 2023-10-27 | 14.66 | $73.00 | 507100 |
| 2023-10-26 | 14.78 | $73.23 | 419207 |
| 2023-10-25 | 14.78 | $72.52 | 676031 |
| 2023-10-24 | 14.78 | $73.93 | 1.1M |
| 2023-10-23 | 14.79 | $69.06 | 386210 |
| 2023-10-20 | 14.34 | $69.27 | 290220 |
| 2023-10-19 | 14.10 | $69.73 | 330700 |
| 2023-10-18 | 13.94 | $70.40 | 263914 |
| 2023-10-17 | 13.95 | $72.13 | 281900 |
| 2023-10-16 | 14.49 | $72.50 | 283200 |
| 2023-10-13 | 14.89 | $70.75 | 218500 |
| 2023-10-12 | 15.04 | $71.56 | 223900 |
| 2023-10-11 | 15.41 | $73.51 | 214347 |
| 2023-10-10 | 16.07 | $72.29 | 347300 |
| 2023-10-09 | 16.48 | $71.34 | 249100 |
| 2023-10-06 | 16.53 | $70.61 | 293200 |
| 2023-10-05 | 16.72 | $71.18 | 377938 |
| 2023-10-04 | 17.13 | $70.97 | 504443 |
| 2023-10-03 | 17.43 | $70.46 | 445618 |
| 2023-10-02 | 17.58 | $71.13 | 327411 |
| 2023-09-29 | 18.05 | $72.00 | 376705 |
| 2023-09-28 | 18.72 | $73.17 | 328623 |
| 2023-09-27 | 19.38 | $71.27 | 185527 |
| 2023-09-26 | 19.28 | $69.85 | 203015 |
| 2023-09-25 | 18.90 | $70.62 | 235400 |
| 2023-09-22 | 18.63 | $71.12 | 324546 |
| 2023-09-21 | 18.47 | $72.10 | 134594 |
| 2023-09-20 | 18.59 | $73.31 | 366700 |
| 2023-09-19 | 19.09 | $73.46 | 292700 |
| 2023-09-18 | 18.98 | $73.44 | 281739 |
| 2023-09-15 | 18.95 | $73.01 | 677200 |
| 2023-09-14 | 18.71 | $73.21 | 211100 |
| 2023-09-13 | 18.70 | $72.53 | 219301 |
| 2023-09-12 | 18.52 | $73.06 | 225300 |
| 2023-09-11 | 18.61 | $73.28 | 293903 |
| 2023-09-08 | 18.68 | $72.67 | 248305 |
| 2023-09-07 | 18.42 | $71.96 | 538000 |
| 2023-09-06 | 17.93 | $72.21 | 356300 |
| 2023-09-05 | 17.71 | $73.47 | 307700 |
| 2023-09-01 | 17.68 | $76.96 | 180400 |
| 2023-08-31 | 18.25 | $76.59 | 227900 |
| 2023-08-30 | 18.85 | $77.13 | 248200 |
| 2023-08-29 | 19.22 | $77.20 | 287800 |
| 2023-08-28 | 19.91 | $75.32 | 227305 |
| 2023-08-25 | 20.55 | $73.65 | 243534 |
| 2023-08-24 | 20.82 | $73.85 | 271800 |
| 2023-08-23 | 21.24 | $73.81 | 238119 |
| 2023-08-22 | 21.49 | $73.56 | 219508 |
| 2023-08-21 | 21.66 | $73.54 | 157600 |
| 2023-08-18 | 21.85 | $74.57 | 273401 |
| 2023-08-17 | 22.25 | $74.13 | 236400 |
| 2023-08-16 | 22.69 | $76.37 | 275300 |
| 2023-08-15 | 23.83 | $76.48 | 307613 |
| 2023-08-14 | 25.05 | $76.97 | 368019 |
| 2023-08-11 | 26.35 | $75.76 | 195400 |
| 2023-08-10 | 27.57 | $76.43 | 165126 |
| 2023-08-09 | 28.54 | $77.28 | 179018 |
| 2023-08-08 | 29.20 | $77.48 | 424316 |
| 2023-08-07 | 29.97 | $78.63 | 314302 |
| 2023-08-04 | 29.78 | $78.29 | 366819 |
| 2023-08-03 | 29.69 | $77.28 | 237102 |
| 2023-08-02 | 29.96 | $77.44 | 229400 |
| 2023-08-01 | 30.27 | $77.10 | 276710 |
| 2023-07-31 | 30.18 | $77.36 | 449539 |
| 2023-07-28 | 30.01 | $78.42 | 287516 |
| 2023-07-27 | 29.34 | $77.50 | 340309 |
| 2023-07-26 | 28.64 | $78.59 | 476900 |
| 2023-07-25 | 27.46 | $78.03 | 553524 |
| 2023-07-24 | 26.30 | $76.13 | 368600 |
| 2023-07-21 | 25.65 | $75.17 | 275000 |
| 2023-07-20 | 25.01 | $75.58 | 477700 |
| 2023-07-19 | 24.34 | $74.25 | 361700 |
| 2023-07-18 | 24.34 | $73.37 | 238400 |
| 2023-07-17 | 24.42 | $73.18 | 325235 |
| 2023-07-14 | 24.57 | $73.93 | 246649 |
| 2023-07-13 | 24.63 | $74.70 | 232525 |
| 2023-07-12 | 24.17 | $74.86 | 211300 |
| 2023-07-11 | 23.76 | $73.82 | 234406 |
| 2023-07-10 | 23.59 | $72.94 | 313800 |
| 2023-07-07 | 23.47 | $72.44 | 338100 |
| 2023-07-06 | 23.52 | $71.82 | 407300 |
| 2023-07-05 | 23.92 | $72.70 | 256028 |
| 2023-07-03 | 23.58 | $74.37 | 241900 |
| 2023-06-30 | 22.81 | $73.46 | 271613 |
| 2023-06-29 | 22.12 | $73.39 | 222100 |
| 2023-06-28 | 21.54 | $72.37 | 274548 |
| 2023-06-27 | 21.06 | $72.98 | 194500 |
| 2023-06-26 | 20.56 | $71.29 | 295634 |
| 2023-06-23 | 20.33 | $70.49 | 627400 |
| 2023-06-22 | 20.41 | $70.40 | 397100 |
| 2023-06-21 | 20.62 | $70.25 | 248003 |
| 2023-06-20 | 20.43 | $70.47 | 271500 |
| 2023-06-16 | 20.28 | $70.32 | 419109 |
| 2023-06-15 | 19.91 | $70.86 | 499400 |
| 2023-06-14 | 19.63 | $69.53 | 546300 |
| 2023-06-13 | 19.53 | $69.46 | 378705 |
| 2023-06-12 | 19.54 | $68.53 | 418600 |
| 2023-06-09 | 19.93 | $66.55 | 261645 |
| 2023-06-08 | 20.85 | $66.97 | 381200 |
| 2023-06-07 | 21.74 | $67.65 | 305900 |
| 2023-06-06 | 22.73 | $66.33 | 377700 |
| 2023-06-05 | 23.65 | $65.26 | 455620 |
| 2023-06-02 | 24.10 | $64.70 | 516600 |
| 2023-06-01 | 24.34 | $62.23 | 339100 |
| 2023-05-31 | 23.71 | $62.44 | 518300 |
| 2023-05-30 | 23.13 | $63.09 | 716200 |
| 2023-05-26 | 22.57 | $63.56 | 493800 |
| 2023-05-25 | 22.03 | $63.19 | 475300 |
| 2023-05-24 | 21.45 | $63.70 | 613101 |
| 2023-05-23 | 21.09 | $65.29 | 424603 |
| 2023-05-22 | 21.12 | $65.62 | 365719 |
| 2023-05-19 | 21.21 | $65.50 | 496509 |
| 2023-05-18 | 21.39 | $66.25 | 1.1M |
| 2023-05-17 | 21.23 | $64.30 | 2.7M |
| 2023-05-16 | 20.46 | $64.18 | 696430 |
| 2023-05-15 | 19.64 | $65.77 | 833233 |
| 2023-05-12 | 19.23 | $65.46 | 285108 |
| 2023-05-11 | 18.72 | $65.68 | 206827 |
| 2023-05-10 | 18.31 | $66.81 | 212100 |
| 2023-05-09 | 18.10 | $67.02 | 288200 |
| 2023-05-08 | 17.79 | $66.87 | 451429 |
| 2023-05-05 | 17.51 | $67.45 | 493124 |
| 2023-05-04 | 17.34 | $66.49 | 415600 |
| 2023-05-03 | 16.86 | $66.76 | 351600 |
| 2023-05-02 | 16.64 | $67.38 | 289600 |
| 2023-05-01 | 16.24 | $67.83 | 345200 |
| 2023-04-28 | 15.92 | $68.66 | 335828 |
| 2023-04-27 | 15.74 | $68.08 | 383400 |
| 2023-04-26 | 15.24 | $66.23 | 491700 |
| 2023-04-25 | 14.72 | $68.17 | 587600 |
| 2023-04-24 | 14.62 | $72.94 | 362703 |
| 2023-04-21 | 15.14 | $72.01 | 271100 |
| 2023-04-20 | 15.78 | $72.41 | 446341 |
| 2023-04-19 | 16.44 | $72.00 | 347636 |
| 2023-04-18 | 17.29 | $70.94 | 270609 |
| 2023-04-17 | 17.96 | $70.61 | 236800 |
| 2023-04-14 | 18.42 | $69.87 | 223614 |
| 2023-04-13 | 18.84 | $70.15 | 369900 |
| 2023-04-12 | 19.23 | $70.14 | 315920 |
| 2023-04-11 | 19.89 | $69.98 | 442529 |
| 2023-04-10 | 20.48 | $68.31 | 357800 |
| 2023-04-06 | 20.56 | $68.20 | 573635 |
| 2023-04-05 | 20.41 | $68.20 | 526300 |
| 2023-04-04 | 20.33 | $68.38 | 385242 |
| 2023-04-03 | 20.29 | $71.69 | 605800 |
| 2023-03-31 | 21.09 | $71.24 | 262000 |
| 2023-03-30 | 21.77 | $69.46 | 330241 |
| 2023-03-29 | 22.11 | $69.39 | 301537 |
| 2023-03-28 | 22.15 | $68.26 | 358040 |
| 2023-03-27 | 22.19 | $68.55 | 579939 |
| 2023-03-24 | 21.96 | $67.87 | 646708 |
| 2023-03-23 | 21.48 | $68.14 | 485324 |
| 2023-03-22 | 21.28 | $68.15 | 490600 |
| 2023-03-21 | 21.19 | $69.39 | 595064 |
| 2023-03-20 | 21.21 | $69.45 | 604458 |
| 2023-03-17 | 21.24 | $68.02 | 300223 |
| 2023-03-16 | 20.99 | $69.71 | 308700 |
| 2023-03-15 | 20.74 | $69.02 | 344900 |
| 2023-03-14 | 20.18 | $69.47 | 396400 |
| 2023-03-13 | 19.77 | $69.15 | 368301 |
| 2023-03-10 | 19.16 | $70.23 | 474140 |
| 2023-03-09 | 18.68 | $73.00 | 330022 |
| 2023-03-08 | 18.74 | $74.97 | 221212 |
| 2023-03-07 | 19.19 | $75.01 | 329920 |
| 2023-03-06 | 19.73 | $75.54 | 288618 |
| 2023-03-03 | 20.50 | $77.87 | 228305 |
| 2023-03-02 | 21.48 | $76.98 | 539205 |
| 2023-03-01 | 22.43 | $77.69 | 286500 |
| 2023-02-28 | 23.38 | $78.85 | 857132 |
| 2023-02-27 | 24.01 | $80.11 | 344700 |
| 2023-02-24 | 24.30 | $79.87 | 370534 |
| 2023-02-23 | 24.84 | $80.08 | 397300 |
| 2023-02-22 | 25.41 | $79.34 | 437810 |
| 2023-02-21 | 26.26 | $78.00 | 1.0M |
| 2023-02-17 | 27.40 | $81.37 | 333921 |
| 2023-02-16 | 26.75 | $81.54 | 287514 |
| 2023-02-15 | 26.08 | $81.40 | 503000 |
| 2023-02-14 | 25.28 | $80.88 | 253400 |
| 2023-02-13 | 24.55 | $80.99 | 240112 |
| 2023-02-10 | 23.83 | $79.57 | 221825 |
| 2023-02-09 | 23.31 | $79.60 | 303345 |
| 2023-02-08 | 22.58 | $80.51 | 235900 |
| 2023-02-07 | 22.09 | $80.30 | 348700 |
| 2023-02-06 | 21.61 | $80.46 | 302600 |
| 2023-02-03 | 20.81 | $81.36 | 302100 |
| 2023-02-02 | 19.62 | $82.73 | 330900 |
| 2023-02-01 | 18.28 | $80.04 | 854212 |
| 2023-01-31 | 17.31 | $77.41 | 638403 |
| 2023-01-30 | 16.93 | $75.90 | 253500 |
| 2023-01-27 | 16.69 | $76.42 | 266118 |
| 2023-01-26 | 16.47 | $75.45 | 183708 |
| 2023-01-25 | 16.49 | $74.99 | 120349 |
| 2023-01-24 | 16.71 | $75.00 | 188126 |
| 2023-01-23 | 16.81 | $75.11 | 281700 |
| 2023-01-20 | 17.05 | $74.25 | 425300 |
| 2023-01-19 | 17.56 | $72.99 | 224500 |
| 2023-01-18 | 18.26 | $74.04 | 275400 |
| 2023-01-17 | 18.48 | $74.68 | 338109 |
| 2023-01-13 | 18.60 | $75.04 | 466200 |
| 2023-01-12 | 18.73 | $74.18 | 532000 |
| 2023-01-11 | 18.83 | $75.41 | 356100 |
| 2023-01-10 | 19.12 | $73.59 | 236137 |
| 2023-01-09 | 19.90 | $72.95 | 392700 |
| 2023-01-06 | 20.72 | $71.74 | 277900 |
| 2023-01-05 | 21.51 | $68.94 | 483834 |
| 2023-01-04 | 21.74 | $70.40 | 325422 |
| 2023-01-03 | 22.38 | $69.53 | 337448 |
| 2022-12-30 | 22.83 | $68.59 | 240301 |
| 2022-12-29 | 22.83 | $69.35 | 270139 |
| 2022-12-28 | 22.85 | $68.45 | 349513 |
| 2022-12-27 | 22.71 | $69.12 | 359600 |
| 2022-12-23 | 22.62 | $69.33 | 275000 |
| 2022-12-22 | 22.47 | $68.75 | 354903 |
| 2022-12-21 | 22.14 | $69.00 | 345905 |
| 2022-12-20 | 21.87 | $68.71 | 461100 |
| 2022-12-19 | 21.40 | $68.20 | 519015 |
| 2022-12-16 | 21.11 | $68.65 | 603300 |
| 2022-12-15 | 20.80 | $69.44 | 379900 |
| 2022-12-14 | 20.81 | $71.13 | 430143 |
| 2022-12-13 | 20.97 | $73.37 | 502446 |
| 2022-12-12 | 21.70 | $72.67 | 473012 |
| 2022-12-09 | 21.57 | $72.32 | 592417 |
| 2022-12-08 | 21.44 | $71.18 | 364628 |
| 2022-12-07 | 20.78 | $70.95 | 433700 |
| 2022-12-06 | 20.09 | $71.71 | 506400 |
| 2022-12-05 | 19.48 | $73.43 | 460100 |
| 2022-12-02 | 19.04 | $75.14 | 185900 |
| 2022-12-01 | 19.02 | $76.37 | 427500 |
| 2022-11-30 | 19.21 | $76.41 | 760519 |
| 2022-11-29 | 19.09 | $75.43 | 297800 |
| 2022-11-28 | 19.25 | $75.52 | 248300 |
| 2022-11-25 | 19.50 | $76.81 | 152600 |
| 2022-11-23 | 19.96 | $76.80 | 188100 |
| 2022-11-22 | 20.35 | $76.39 | 164000 |
| 2022-11-21 | 20.70 | $75.88 | 223500 |
| 2022-11-18 | 20.97 | $76.34 | 177136 |
| 2022-11-17 | 21.34 | $75.15 | 208942 |
| 2022-11-16 | 21.29 | $76.21 | 284800 |
| 2022-11-15 | 21.44 | $76.94 | 424830 |
| 2022-11-14 | 21.88 | $76.81 | 390409 |
| 2022-11-11 | 22.34 | $78.51 | 242200 |
| 2022-11-10 | 23.16 | $79.03 | 298529 |
| 2022-11-09 | 24.02 | $74.04 | 297300 |
| 2022-11-08 | 23.86 | $75.96 | 423100 |
| 2022-11-07 | 23.83 | $74.50 | 257333 |
| 2022-11-04 | 23.27 | $72.58 | 290803 |
| 2022-11-03 | 22.46 | $72.75 | 422500 |
| 2022-11-02 | 21.40 | $73.57 | 384630 |
| 2022-11-01 | 20.53 | $75.26 | 419741 |
| 2022-10-31 | 19.89 | $75.57 | 621920 |
| 2022-10-28 | 19.02 | $75.40 | 487200 |
| 2022-10-27 | 18.17 | $74.86 | 585404 |
| 2022-10-26 | 17.08 | $74.50 | 665248 |
| 2022-10-25 | 15.96 | $77.19 | 730900 |
| 2022-10-24 | 14.91 | $79.67 | 405500 |
| 2022-10-21 | 14.54 | $79.92 | 273210 |
| 2022-10-20 | 13.81 | $77.75 | 425600 |
| 2022-10-19 | 13.04 | $79.37 | 409000 |
| 2022-10-18 | 12.58 | $82.75 | 179411 |
| 2022-10-17 | 12.71 | $80.98 | 212137 |
| 2022-10-14 | 12.47 | $79.50 | 261800 |
| 2022-10-13 | 12.21 | $81.84 | 241600 |
| 2022-10-12 | 11.94 | $82.30 | 274405 |
| 2022-10-11 | 12.36 | $82.39 | 297500 |
| 2022-10-10 | 12.79 | $82.50 | 439200 |
| 2022-10-07 | 13.44 | $82.89 | 236000 |
| 2022-10-06 | 14.08 | $84.12 | 229234 |
| 2022-10-05 | 14.41 | $83.82 | 239132 |
| 2022-10-04 | 14.86 | $83.75 | 288535 |
| 2022-10-03 | 15.42 | $81.22 | 250714 |
| 2022-09-30 | 15.97 | $79.23 | 191700 |
| 2022-09-29 | 16.05 | $79.25 | 162027 |
| 2022-09-28 | 16.02 | $80.72 | 260839 |
| 2022-09-27 | 16.00 | $78.27 | 369900 |
| 2022-09-26 | 15.28 | $77.49 | 351900 |
| 2022-09-23 | 14.54 | $78.65 | 202908 |
| 2022-09-22 | 13.86 | $79.28 | 146838 |
| 2022-09-21 | 13.39 | $81.27 | 251334 |
| 2022-09-20 | 13.29 | $82.58 | 234747 |
| 2022-09-19 | 13.40 | $84.43 | 415100 |
| 2022-09-16 | 13.67 | $83.54 | 413907 |
| 2022-09-15 | 13.72 | $83.58 | 371600 |
| 2022-09-14 | 13.78 | $83.29 | 412535 |
| 2022-09-13 | 13.83 | $84.75 | 516308 |
| 2022-09-12 | 14.21 | $88.15 | 381800 |
| 2022-09-09 | 14.63 | $86.99 | 295400 |
| 2022-09-08 | 15.37 | $86.21 | 255719 |
| 2022-09-07 | 15.95 | $85.15 | 234600 |
| 2022-09-06 | 16.27 | $82.67 | 221322 |
| 2022-09-02 | 16.20 | $83.22 | 176503 |
| 2022-09-01 | 16.36 | $83.86 | 276247 |
| 2022-08-31 | 16.12 | $83.99 | 149800 |
| 2022-08-30 | 16.10 | $85.23 | 112800 |
| 2022-08-29 | 16.25 | $86.00 | 148803 |
| 2022-08-26 | 16.61 | $86.41 | 352300 |
| 2022-08-25 | 17.04 | $90.66 | 258436 |
| 2022-08-24 | 17.54 | $89.59 | 181700 |
| 2022-08-23 | 18.28 | $88.45 | 113824 |
| 2022-08-22 | 18.97 | $89.13 | 234109 |
| 2022-08-19 | 19.54 | $91.78 | 130433 |
| 2022-08-18 | 19.42 | $93.89 | 168600 |
| 2022-08-17 | 18.62 | $93.24 | 178627 |
| 2022-08-16 | 17.95 | $94.28 | 209000 |
| 2022-08-15 | 17.25 | $92.54 | 171848 |
| 2022-08-12 | 16.83 | $92.63 | 146733 |
| 2022-08-11 | 16.48 | $91.35 | 197940 |
| 2022-08-10 | 16.14 | $90.01 | 229200 |
| 2022-08-09 | 16.21 | $87.67 | 217116 |
| 2022-08-08 | 16.43 | $89.37 | 385800 |
| 2022-08-05 | 16.41 | $88.18 | 163700 |
| 2022-08-04 | 16.73 | $88.74 | 166424 |
| 2022-08-03 | 16.81 | $88.65 | 169500 |
| 2022-08-02 | 17.06 | $88.26 | 205833 |
| 2022-08-01 | 17.13 | $89.54 | 231800 |
| 2022-07-29 | 17.20 | $89.35 | 264800 |
| 2022-07-28 | 17.34 | $87.53 | 500034 |
| 2022-07-27 | 17.87 | $85.55 | 558300 |
| 2022-07-26 | 18.70 | $83.56 | 907021 |
| 2022-07-25 | 19.28 | $82.75 | 435938 |
| 2022-07-22 | 19.85 | $84.10 | 313746 |
| 2022-07-21 | 20.08 | $84.25 | 360100 |
| 2022-07-20 | 20.52 | $83.79 | 221049 |
| 2022-07-19 | 20.84 | $83.01 | 302225 |
| 2022-07-18 | 21.40 | $79.93 | 307423 |
| 2022-07-15 | 22.49 | $80.14 | 297633 |
| 2022-07-14 | 23.57 | $78.42 | 137300 |
| 2022-07-13 | 24.09 | $78.38 | 214300 |
| 2022-07-12 | 24.63 | $77.27 | 198400 |
| 2022-07-11 | 25.10 | $77.06 | 181900 |
| 2022-07-08 | 25.33 | $77.45 | 224912 |
| 2022-07-07 | 25.71 | $78.46 | 182500 |
| 2022-07-06 | 26.16 | $77.59 | 252400 |
| 2022-07-05 | 26.61 | $77.85 | 331300 |
| 2022-07-01 | 26.94 | $75.86 | 427200 |
| 2022-06-30 | 26.78 | $74.96 | 202600 |
| 2022-06-29 | 26.34 | $75.23 | 162000 |
| 2022-06-28 | 26.05 | $76.17 | 224930 |
| 2022-06-27 | 26.01 | $77.20 | 170900 |
| 2022-06-24 | 26.11 | $77.40 | 638300 |
| 2022-06-23 | 26.04 | $73.70 | 438540 |
| 2022-06-22 | 25.02 | $74.29 | 343000 |
| 2022-06-21 | 23.94 | $74.66 | 322926 |
| 2022-06-17 | 22.82 | $74.70 | 386114 |
| 2022-06-16 | 21.78 | $76.05 | 477400 |
| 2022-06-15 | 20.86 | $79.40 | 345100 |
| 2022-06-14 | 20.35 | $78.42 | 251800 |
| 2022-06-13 | 19.67 | $79.52 | 362816 |
| 2022-06-10 | 19.03 | $81.09 | 192000 |
| 2022-06-09 | 18.78 | $84.15 | 161400 |
| 2022-06-08 | 19.08 | $84.17 | 145500 |
| 2022-06-07 | 19.44 | $86.13 | 189700 |
| 2022-06-06 | 20.00 | $86.70 | 223125 |
| 2022-06-03 | 20.91 | $85.73 | 239745 |
| 2022-06-02 | 21.57 | $86.54 | 270117 |
| 2022-06-01 | 22.26 | $82.79 | 528530 |
| 2022-05-31 | 22.30 | $83.50 | 575000 |
| 2022-05-27 | 22.45 | $83.89 | 355900 |
| 2022-05-26 | 22.73 | $82.46 | 478320 |
| 2022-05-25 | 22.73 | $81.15 | 265944 |
| 2022-05-24 | 22.35 | $80.62 | 153500 |
| 2022-05-23 | 21.80 | $82.09 | 296801 |
| 2022-05-20 | 21.46 | $81.09 | 264800 |
| 2022-05-19 | 21.03 | $82.25 | 263340 |
| 2022-05-18 | 20.83 | $82.37 | 432209 |
| 2022-05-17 | 20.73 | $85.31 | 235646 |
| 2022-05-16 | 20.87 | $82.30 | 277600 |
| 2022-05-13 | 20.38 | $83.18 | 232100 |
| 2022-05-12 | 20.05 | $82.24 | 322605 |
| 2022-05-11 | 19.19 | $80.40 | 362600 |
| 2022-05-10 | 18.40 | $81.83 | 539200 |
| 2022-05-09 | 17.68 | $82.84 | 487439 |
| 2022-05-06 | 16.75 | $82.87 | 481400 |
| 2022-05-05 | 15.85 | $83.30 | 552300 |
| 2022-05-04 | 14.97 | $87.49 | 458314 |
| 2022-05-03 | 14.42 | $86.78 | 351700 |
| 2022-05-02 | 14.15 | $87.51 | 594700 |
| 2022-04-29 | 13.87 | $84.66 | 378900 |
| 2022-04-28 | 13.61 | $87.94 | 515300 |
| 2022-04-27 | 13.63 | $86.47 | 466022 |
| 2022-04-26 | 13.50 | $87.29 | 1.3M |
| 2022-04-25 | 13.58 | $92.91 | 474509 |
| 2022-04-22 | 14.12 | $92.47 | 505042 |
| 2022-04-21 | 14.14 | $94.45 | 382509 |
| 2022-04-20 | 13.77 | $94.92 | 282642 |
| 2022-04-19 | 13.39 | $92.81 | 352712 |
| 2022-04-18 | 13.55 | $91.25 | 280631 |
| 2022-04-14 | 13.72 | $92.20 | 338400 |
| 2022-04-13 | 13.58 | $93.09 | 134322 |
| 2022-04-12 | 13.71 | $92.18 | 349100 |
| 2022-04-11 | 13.77 | $92.81 | 262001 |
| 2022-04-08 | 14.11 | $92.25 | 340513 |
| 2022-04-07 | 14.37 | $92.65 | 398200 |
| 2022-04-06 | 15.04 | $91.09 | 352516 |
| 2022-04-05 | 15.82 | $91.99 | 504642 |
| 2022-04-04 | 16.40 | $92.36 | 287035 |
| 2022-04-01 | 17.20 | $92.45 | 395000 |
| 2022-03-31 | 18.06 | $90.01 | 400300 |
| 2022-03-30 | 18.99 | $92.78 | 423700 |
| 2022-03-29 | 19.46 | $94.16 | 292135 |
| 2022-03-28 | 19.96 | $90.93 | 425725 |
| 2022-03-25 | 20.83 | $89.66 | 273747 |
| 2022-03-24 | 21.75 | $90.18 | 278046 |
| 2022-03-23 | 22.81 | $90.76 | 318501 |
| 2022-03-22 | 23.91 | $93.69 | 397128 |
| 2022-03-21 | 24.40 | $95.12 | 665800 |
| 2022-03-18 | 25.10 | $92.56 | 671000 |
| 2022-03-17 | 26.24 | $91.38 | 642725 |
| 2022-03-16 | 27.47 | $91.97 | 519400 |
| 2022-03-15 | 28.77 | $90.87 | 360038 |
| 2022-03-14 | 29.57 | $89.82 | 338039 |
| 2022-03-11 | 30.26 | $89.87 | 439900 |
| 2022-03-10 | 31.02 | $89.66 | 488942 |
| 2022-03-09 | 31.65 | $88.80 | 716100 |
| 2022-03-08 | 32.23 | $86.82 | 738536 |
| 2022-03-07 | 32.40 | $86.87 | 613630 |
| 2022-03-04 | 32.67 | $89.26 | 905400 |
| 2022-03-03 | 33.17 | $89.90 | 883300 |
| 2022-03-02 | 33.80 | $89.94 | 462100 |
| 2022-03-01 | 33.56 | $87.03 | 397800 |
| 2022-02-28 | 32.85 | $88.40 | 406119 |
| 2022-02-25 | 32.17 | $89.26 | 772621 |
| 2022-02-24 | 31.49 | $88.29 | 715943 |
| 2022-02-23 | 30.37 | $88.86 | 517537 |
| 2022-02-22 | 29.51 | $92.23 | 832818 |
| 2022-02-18 | 28.80 | $94.70 | 330500 |
| 2022-02-17 | 28.53 | $95.50 | 555022 |
| 2022-02-16 | 28.38 | $97.31 | 336233 |
| 2022-02-15 | 28.49 | $97.56 | 201400 |
| 2022-02-14 | 28.51 | $95.78 | 249363 |
| 2022-02-11 | 28.31 | $95.85 | 286704 |
| 2022-02-10 | 28.11 | $96.14 | 459131 |
| 2022-02-09 | 27.93 | $98.56 | 278526 |
| 2022-02-08 | 27.97 | $96.66 | 193100 |
| 2022-02-07 | 27.54 | $95.63 | 269000 |
| 2022-02-04 | 26.83 | $95.04 | 613900 |
| 2022-02-03 | 26.04 | $96.43 | 760600 |
| 2022-02-02 | 25.42 | $98.31 | 921100 |
| 2022-02-01 | 24.95 | $98.58 | 286800 |
| 2022-01-31 | 24.50 | $99.02 | 351900 |
| 2022-01-28 | 23.66 | $97.65 | 385400 |
| 2022-01-27 | 22.40 | $95.15 | 352344 |
| 2022-01-26 | 21.13 | $98.49 | 223600 |
| 2022-01-25 | 20.08 | $99.70 | 300100 |
| 2022-01-24 | 18.63 | $100.68 | 1.0M |
| 2022-01-21 | 17.10 | $102.58 | 729449 |
| 2022-01-20 | 16.18 | $105.20 | 719800 |
| 2022-01-19 | 15.59 | $105.69 | 276007 |
| 2022-01-18 | 15.07 | $105.67 | 325800 |
| 2022-01-14 | 14.39 | $107.55 | 323111 |
| 2022-01-13 | 13.96 | $110.00 | 199700 |
| 2022-01-12 | 14.02 | $110.80 | 245623 |
| 2022-01-11 | 14.15 | $110.24 | 299100 |
| 2022-01-10 | 13.72 | $110.00 | 277443 |
| 2022-01-07 | 13.26 | $109.99 | 280300 |
| 2022-01-06 | 13.36 | $111.27 | 333500 |
| 2022-01-05 | 13.75 | $112.60 | 319120 |
| 2022-01-04 | 14.47 | $115.56 | 310207 |
| 2022-01-03 | 14.54 | $115.62 | 175095 |
| 2021-12-31 | 14.77 | $116.12 | 61517 |
| 2021-12-30 | 14.71 | $115.36 | 75900 |
| 2021-12-29 | 14.64 | $116.27 | 86100 |
| 2021-12-28 | 14.49 | $115.80 | 72900 |
| 2021-12-27 | 14.55 | $115.54 | 113200 |
| 2021-12-23 | 14.74 | $114.12 | 142218 |
| 2021-12-22 | 15.05 | $113.73 | 196400 |
| 2021-12-21 | 15.51 | $111.93 | 160728 |
| 2021-12-20 | 16.13 | $108.81 | 208600 |
| 2021-12-17 | 16.30 | $110.00 | 382135 |
| 2021-12-16 | 16.76 | $110.62 | 226635 |
| 2021-12-15 | 17.56 | $112.56 | 182832 |
| 2021-12-14 | 18.24 | $112.60 | 112522 |
| 2021-12-13 | 18.56 | $113.40 | 148419 |
| 2021-12-10 | 18.86 | $115.07 | 139400 |
| 2021-12-09 | 19.07 | $113.70 | 134700 |
| 2021-12-08 | 19.09 | $117.51 | 255600 |
| 2021-12-07 | 18.74 | $115.45 | 411939 |
| 2021-12-06 | 18.73 | $112.50 | 508600 |
| 2021-12-03 | 19.26 | $107.98 | 247000 |
| 2021-12-02 | 20.14 | $110.02 | 175436 |
| 2021-12-01 | 20.98 | $105.79 | 197844 |
| 2021-11-30 | 21.46 | $105.97 | 427700 |
| 2021-11-29 | 21.85 | $109.64 | 140500 |
| 2021-11-26 | 22.90 | $109.44 | 166500 |
| 2021-11-24 | 24.01 | $114.03 | 172700 |
| 2021-11-23 | 23.87 | $113.88 | 101800 |
| 2021-11-22 | 23.91 | $112.71 | 104700 |
| 2021-11-19 | 23.77 | $112.08 | 158322 |
| 2021-11-18 | 23.74 | $113.30 | 117811 |
| 2021-11-17 | 23.32 | $113.34 | 127608 |
| 2021-11-16 | 23.01 | $113.34 | 148600 |
| 2021-11-15 | 22.68 | $112.41 | 72500 |
| 2021-11-12 | 22.20 | $113.12 | 120426 |
| 2021-11-11 | 21.76 | $111.70 | 122934 |
| 2021-11-10 | 21.30 | $112.48 | 206205 |
| 2021-11-09 | 20.70 | $114.04 | 143000 |
| 2021-11-08 | 19.59 | $113.27 | 240800 |
| 2021-11-05 | 18.52 | $111.46 | 103800 |
| 2021-11-04 | 17.67 | $109.99 | 193700 |
| 2021-11-03 | 16.77 | $108.99 | 159400 |
| 2021-11-02 | 16.36 | $108.09 | 219005 |
| 2021-11-01 | 15.85 | $108.35 | 193200 |
| 2021-10-29 | 15.33 | $105.65 | 224713 |
| 2021-10-28 | 15.35 | $105.04 | 345816 |
| 2021-10-27 | 15.46 | $103.10 | 328632 |
| 2021-10-26 | 15.92 | $101.67 | 413811 |
| 2021-10-25 | 16.40 | $101.75 | 438808 |
| 2021-10-22 | 16.04 | $101.46 | 230200 |
| 2021-10-21 | 15.96 | $100.18 | 180200 |
| 2021-10-20 | 16.31 | $98.82 | 133700 |
| 2021-10-19 | 16.89 | $98.02 | 127521 |
| 2021-10-18 | 17.45 | $98.99 | 127741 |
| 2021-10-15 | 18.14 | $98.42 | 288300 |
| 2021-10-14 | 18.99 | $95.68 | 433742 |
| 2021-10-13 | 19.41 | $95.21 | 147200 |
| 2021-10-12 | 19.69 | $95.44 | 191337 |
| 2021-10-11 | 20.14 | $95.83 | 121000 |
| 2021-10-08 | 20.78 | $97.49 | 144438 |
| 2021-10-07 | 21.69 | $98.00 | 235900 |
| 2021-10-06 | 22.70 | $96.65 | 175705 |
| 2021-10-05 | 23.31 | $96.97 | 278800 |
| 2021-10-04 | 24.11 | $96.43 | 161813 |
| 2021-10-01 | 24.94 | $97.11 | 349100 |
| 2021-09-30 | 25.81 | $95.47 | 204716 |
| 2021-09-29 | 26.83 | $97.62 | 150500 |
| 2021-09-28 | 28.11 | $98.45 | 101604 |
| 2021-09-27 | 29.23 | $101.90 | 240420 |
| 2021-09-24 | 29.80 | $100.52 | 194700 |
| 2021-09-23 | 30.59 | $100.26 | 168300 |
| 2021-09-22 | 31.42 | $99.41 | 221700 |
| 2021-09-21 | 32.45 | $98.55 | 316113 |
| 2021-09-20 | 33.63 | $99.05 | 232218 |
| 2021-09-17 | 34.94 | $100.35 | 609100 |
| 2021-09-16 | 35.92 | $99.96 | 233735 |
| 2021-09-15 | 36.84 | $99.89 | 234804 |
| 2021-09-14 | 37.91 | $100.21 | 342200 |
| 2021-09-13 | 39.03 | $99.64 | 173705 |
| 2021-09-10 | 40.24 | $98.19 | 198500 |
| 2021-09-09 | 41.51 | $99.94 | 148600 |
| 2021-09-08 | 42.44 | $101.01 | 277346 |
| 2021-09-07 | 43.43 | $100.08 | 284600 |
| 2021-09-03 | 44.59 | $101.90 | 181743 |
| 2021-09-02 | 45.44 | $103.51 | 195700 |
| 2021-09-01 | 46.08 | $103.56 | 151615 |
| 2021-08-31 | 46.75 | $103.93 | 434500 |
| 2021-08-30 | 47.42 | $104.44 | 1.0M |
| 2021-08-27 | 47.85 | $106.11 | 226935 |
| 2021-08-26 | 48.40 | $104.23 | 222700 |
| 2021-08-25 | 49.00 | $106.00 | 196413 |
| 2021-08-24 | 49.26 | $106.23 | 96500 |
| 2021-08-23 | 49.60 | $105.79 | 130433 |
| 2021-08-20 | 49.97 | $105.11 | 145700 |
| 2021-08-19 | 50.40 | $104.20 | 133300 |
| 2021-08-18 | 50.89 | $105.54 | 309300 |
| 2021-08-17 | 51.08 | $107.17 | 338200 |
| 2021-08-16 | 51.02 | $109.76 | 184925 |
| 2021-08-13 | 50.64 | $110.12 | 136000 |
| 2021-08-12 | 50.08 | $111.40 | 170007 |
| 2021-08-11 | 49.25 | $112.33 | 147200 |
| 2021-08-10 | 48.42 | $108.97 | 186709 |
| 2021-08-09 | 47.65 | $108.12 | 121709 |
| 2021-08-06 | 46.86 | $109.36 | 88600 |
| 2021-08-05 | 45.89 | $108.20 | 70900 |
| 2021-08-04 | 44.91 | $107.21 | 140524 |
| 2021-08-03 | 43.88 | $108.73 | 159000 |
| 2021-08-02 | 42.79 | $107.00 | 200500 |
| 2021-07-30 | 41.54 | $108.18 | 143200 |
| 2021-07-29 | 40.25 | $108.14 | 124138 |
| 2021-07-28 | 38.91 | $107.49 | 271330 |
| 2021-07-27 | 37.50 | $106.34 | 314800 |
| 2021-07-26 | 36.07 | $105.56 | 273400 |
| 2021-07-23 | 34.44 | $105.60 | 166700 |
| 2021-07-22 | 32.71 | $103.57 | 201804 |
| 2021-07-21 | 30.91 | $106.40 | 259927 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected