Is abrdn Global Premier Properties Fund (AWP) a Buy, Sell, or Hold?
NYSE : AWP
abrdn Global Premier Properties Fund
$12.26 USD
$0.01 (0.08%)
- Volume
- 423.49K
- Average Volume
- 120.8K
- Market Capitalization
- $375.52M
- P/E Ratio
- 6.97
- Dividend Yield
- 11.75%
- Price Target
- Year High
- $12.71
- Year Low
- $10.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.00
AWP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.29 | $12.26 | -0.24% | 1.23M |
| 2026-07-16 | $12.00 | $12.25 | 2.08% | 319.43K |
| 2026-07-15 | $12.00 | $11.99 | -0.08% | 218.61K |
| 2026-07-14 | $12.01 | $11.99 | -0.17% | 160K |
| 2026-07-13 | $11.96 | $11.96 | 0.00% | 257.2K |
| 2026-07-10 | $11.94 | $11.91 | -0.25% | 55600 |
| 2026-07-09 | $11.98 | $11.90 | -0.67% | 92120 |
| 2026-07-08 | $11.97 | $11.90 | -0.58% | 80915 |
| 2026-07-07 | $11.97 | $11.99 | 0.17% | 164.3K |
| 2026-07-06 | $11.95 | $11.95 | 0.00% | 212.93K |
| 2026-07-02 | $11.80 | $11.88 | 0.68% | 195K |
| 2026-07-01 | $11.72 | $11.77 | 0.43% | 147.1K |
| 2026-06-30 | $11.95 | $11.84 | -0.92% | 204.72K |
| 2026-06-29 | $11.97 | $11.93 | -0.33% | 187.8K |
| 2026-06-26 | $11.76 | $11.93 | 1.45% | 115.34K |
| 2026-06-25 | $11.67 | $11.72 | 0.43% | 86508 |
| 2026-06-24 | $11.60 | $11.64 | 0.34% | 121.1K |
| 2026-06-23 | $11.49 | $11.55 | 0.52% | 109.1K |
| 2026-06-22 | $11.60 | $11.60 | 0.00% | 157K |
| 2026-06-18 | $11.53 | $11.56 | 0.26% | 81900 |
| 2026-06-17 | $11.72 | $11.50 | -1.88% | 94428 |
| 2026-06-16 | $11.83 | $11.74 | -0.76% | 63500 |
| 2026-06-15 | $11.88 | $11.75 | -1.09% | 112K |
| 2026-06-12 | $11.70 | $11.75 | 0.43% | 52317 |
| 2026-06-11 | $11.64 | $11.66 | 0.17% | 133.41K |
| 2026-06-10 | $11.48 | $11.55 | 0.61% | 107.51K |
| 2026-06-09 | $11.35 | $11.47 | 1.06% | 130.7K |
| 2026-06-08 | $11.40 | $11.30 | -0.88% | 86843 |
| 2026-06-05 | $11.34 | $11.39 | 0.44% | 104.5K |
| 2026-06-04 | $11.36 | $11.39 | 0.26% | 69537 |
| 2026-06-03 | $11.39 | $11.30 | -0.79% | 66840 |
| 2026-06-02 | $11.33 | $11.35 | 0.18% | 125.9K |
| 2026-06-01 | $11.62 | $11.36 | -2.24% | 297.8K |
| 2026-05-29 | $11.80 | $11.70 | -0.85% | 124.1K |
| 2026-05-28 | $11.74 | $11.75 | 0.09% | 80914 |
| 2026-05-27 | $11.79 | $11.70 | -0.76% | 60100 |
| 2026-05-26 | $11.70 | $11.77 | 0.60% | 112.3K |
| 2026-05-22 | $11.72 | $11.66 | -0.51% | 162.15K |
| 2026-05-21 | $11.75 | $11.70 | -0.43% | 116.33K |
| 2026-05-20 | $11.77 | $11.90 | 1.10% | 119.13K |
| 2026-05-19 | $11.71 | $11.74 | 0.26% | 94006 |
| 2026-05-18 | $11.71 | $11.71 | 0.00% | 88100 |
| 2026-05-15 | $11.85 | $11.69 | -1.35% | 105.82K |
| 2026-05-14 | $11.86 | $11.86 | 0.00% | 97842 |
| 2026-05-13 | $11.90 | $11.86 | -0.34% | 68642 |
| 2026-05-12 | $11.82 | $11.89 | 0.59% | 90219 |
| 2026-05-11 | $11.94 | $11.88 | -0.50% | 102.54K |
| 2026-05-08 | $11.86 | $11.95 | 0.76% | 75600 |
| 2026-05-07 | $11.94 | $11.82 | -1.01% | 112.74K |
| 2026-05-06 | $11.89 | $11.96 | 0.59% | 93050 |
| 2026-05-05 | $11.84 | $11.84 | 0.00% | 91453 |
| 2026-05-04 | $11.92 | $11.81 | -0.92% | 134.9K |
| 2026-05-01 | $12.01 | $11.92 | -0.75% | 87900 |
| 2026-04-30 | $11.90 | $11.96 | 0.50% | 174.4K |
| 2026-04-29 | $11.96 | $11.87 | -0.75% | 105.25K |
| 2026-04-28 | $11.96 | $11.94 | -0.17% | 107.94K |
| 2026-04-27 | $11.93 | $11.97 | 0.34% | 74413 |
| 2026-04-24 | $11.94 | $11.91 | -0.25% | 61448 |
| 2026-04-23 | $11.88 | $11.89 | 0.08% | 145.15K |
| 2026-04-22 | $12.03 | $11.89 | -1.16% | 81714 |
| 2026-04-21 | $12.38 | $12.10 | -2.26% | 103.3K |
| 2026-04-20 | $12.22 | $12.33 | 0.90% | 87043 |
| 2026-04-17 | $12.30 | $12.22 | -0.65% | 189.12K |
| 2026-04-16 | $12.17 | $12.27 | 0.82% | 121.7K |
| 2026-04-15 | $12.12 | $12.15 | 0.25% | 114.42K |
| 2026-04-14 | $12.03 | $12.09 | 0.50% | 136.74K |
| 2026-04-13 | $11.98 | $12.01 | 0.25% | 118K |
| 2026-04-10 | $12.02 | $11.98 | -0.33% | 152.9K |
| 2026-04-09 | $11.85 | $12.05 | 1.69% | 124.32K |
| 2026-04-08 | $11.75 | $11.82 | 0.60% | 171.07K |
| 2026-04-07 | $11.41 | $11.49 | 0.70% | 198.13K |
| 2026-04-06 | $11.34 | $11.43 | 0.79% | 134.12K |
| 2026-04-02 | $11.23 | $11.37 | 1.25% | 181.92K |
| 2026-04-01 | $11.30 | $11.30 | 0.00% | 259.21K |
| 2026-03-31 | $10.92 | $11.05 | 1.19% | 221.32K |
| 2026-03-30 | $10.82 | $10.77 | -0.46% | 162.4K |
| 2026-03-27 | $10.86 | $10.67 | -1.75% | 168.45K |
| 2026-03-26 | $11.06 | $10.89 | -1.54% | 294.2K |
| 2026-03-25 | $11.17 | $11.17 | 0.00% | 121.8K |
| 2026-03-24 | $11.25 | $11.13 | -1.07% | 179.9K |
| 2026-03-23 | $11.50 | $11.37 | -1.13% | 227.5K |
| 2026-03-20 | $11.73 | $11.41 | -2.73% | 154.42K |
| 2026-03-19 | $11.73 | $11.78 | 0.43% | 104.7K |
| 2026-03-18 | $11.83 | $11.77 | -0.51% | 114.7K |
| 2026-03-17 | $11.78 | $11.83 | 0.42% | 130.4K |
| 2026-03-16 | $11.66 | $11.73 | 0.60% | 84700 |
| 2026-03-13 | $11.66 | $11.55 | -0.94% | 83700 |
| 2026-03-12 | $11.60 | $11.60 | 0.00% | 77516 |
| 2026-03-11 | $11.78 | $11.68 | -0.85% | 104.9K |
| 2026-03-10 | $11.68 | $11.81 | 1.11% | 159.5K |