Is abrdn Global Premier Properties Fund (AWP) a Buy, Sell, or Hold?
Enter your email address below for free access to our abrdn Global Premier Properties Fund (AWP) research center and poll results.
NYSE : AWP
abrdn Global Premier Properties Fund
$12.26 USD
$0.01 (0.08%)
- Volume
- 423.49K
- Average Volume
- 120.8K
- Market Capitalization
- $375.52M
- P/E Ratio
- 6.97
- Dividend Yield
- 11.75%
- Price Target
- Year High
- $12.71
- Year Low
- $10.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.88
2026-07-17
Close Price
$12.26
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.17
Average
13.30
Maximum
19.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.88 | $12.26 | 1.2M |
| 2026-07-16 | 11.84 | $12.25 | 319430 |
| 2026-07-15 | 11.81 | $11.99 | 218609 |
| 2026-07-14 | 11.80 | $11.99 | 160000 |
| 2026-07-13 | 11.79 | $11.96 | 257200 |
| 2026-07-10 | 11.77 | $11.91 | 55600 |
| 2026-07-09 | 11.76 | $11.90 | 92120 |
| 2026-07-08 | 11.73 | $11.90 | 80915 |
| 2026-07-07 | 11.70 | $11.99 | 164300 |
| 2026-07-06 | 11.67 | $11.95 | 212928 |
| 2026-07-02 | 11.65 | $11.88 | 195000 |
| 2026-07-01 | 11.62 | $11.77 | 147101 |
| 2026-06-30 | 11.60 | $11.84 | 204724 |
| 2026-06-29 | 11.57 | $11.93 | 187800 |
| 2026-06-26 | 11.56 | $11.93 | 115340 |
| 2026-06-25 | 11.55 | $11.72 | 86508 |
| 2026-06-24 | 11.55 | $11.64 | 121100 |
| 2026-06-23 | 11.56 | $11.55 | 109105 |
| 2026-06-22 | 11.56 | $11.60 | 157000 |
| 2026-06-18 | 11.57 | $11.56 | 81900 |
| 2026-06-17 | 11.58 | $11.50 | 94428 |
| 2026-06-16 | 11.60 | $11.74 | 63500 |
| 2026-06-15 | 11.60 | $11.75 | 112000 |
| 2026-06-12 | 11.59 | $11.75 | 52317 |
| 2026-06-11 | 11.60 | $11.66 | 133407 |
| 2026-06-10 | 11.61 | $11.55 | 107511 |
| 2026-06-09 | 11.62 | $11.47 | 130700 |
| 2026-06-08 | 11.65 | $11.30 | 86843 |
| 2026-06-05 | 11.68 | $11.39 | 104501 |
| 2026-06-04 | 11.70 | $11.39 | 69537 |
| 2026-06-03 | 11.73 | $11.30 | 66840 |
| 2026-06-02 | 11.75 | $11.35 | 125900 |
| 2026-06-01 | 11.78 | $11.36 | 297800 |
| 2026-05-29 | 11.81 | $11.70 | 124100 |
| 2026-05-28 | 11.82 | $11.75 | 80914 |
| 2026-05-27 | 11.82 | $11.70 | 60100 |
| 2026-05-26 | 11.84 | $11.77 | 112300 |
| 2026-05-22 | 11.85 | $11.66 | 162147 |
| 2026-05-21 | 11.86 | $11.70 | 116331 |
| 2026-05-20 | 11.87 | $11.90 | 119129 |
| 2026-05-19 | 11.87 | $11.74 | 94006 |
| 2026-05-18 | 11.89 | $11.71 | 88100 |
| 2026-05-15 | 11.92 | $11.69 | 105825 |
| 2026-05-14 | 11.94 | $11.86 | 97842 |
| 2026-05-13 | 11.96 | $11.86 | 68642 |
| 2026-05-12 | 11.98 | $11.89 | 90219 |
| 2026-05-11 | 11.99 | $11.88 | 102545 |
| 2026-05-08 | 12.00 | $11.95 | 75600 |
| 2026-05-07 | 12.00 | $11.82 | 112744 |
| 2026-05-06 | 12.01 | $11.96 | 93050 |
| 2026-05-05 | 12.00 | $11.84 | 91453 |
| 2026-05-04 | 11.98 | $11.81 | 134900 |
| 2026-05-01 | 11.96 | $11.92 | 87900 |
| 2026-04-30 | 11.94 | $11.96 | 174400 |
| 2026-04-29 | 11.90 | $11.87 | 105249 |
| 2026-04-28 | 11.86 | $11.94 | 107937 |
| 2026-04-27 | 11.80 | $11.97 | 74413 |
| 2026-04-24 | 11.74 | $11.91 | 61448 |
| 2026-04-23 | 11.69 | $11.89 | 145149 |
| 2026-04-22 | 11.65 | $11.89 | 81714 |
| 2026-04-21 | 11.61 | $12.10 | 103300 |
| 2026-04-20 | 11.58 | $12.33 | 87043 |
| 2026-04-17 | 11.53 | $12.22 | 189125 |
| 2026-04-16 | 11.51 | $12.27 | 121700 |
| 2026-04-15 | 11.49 | $12.15 | 114416 |
| 2026-04-14 | 11.47 | $12.09 | 136744 |
| 2026-04-13 | 11.45 | $12.01 | 118000 |
| 2026-04-10 | 11.43 | $11.98 | 152900 |
| 2026-04-09 | 11.41 | $12.05 | 124324 |
| 2026-04-08 | 11.39 | $11.82 | 171069 |
| 2026-04-07 | 11.39 | $11.49 | 198128 |
| 2026-04-06 | 11.40 | $11.43 | 134116 |
| 2026-04-02 | 11.43 | $11.37 | 181916 |
| 2026-04-01 | 11.47 | $11.30 | 259208 |
| 2026-03-31 | 11.53 | $11.05 | 221324 |
| 2026-03-30 | 11.59 | $10.77 | 162400 |
| 2026-03-27 | 11.68 | $10.67 | 168449 |
| 2026-03-26 | 11.78 | $10.89 | 294200 |
| 2026-03-25 | 11.86 | $11.17 | 121800 |
| 2026-03-24 | 11.92 | $11.13 | 179900 |
| 2026-03-23 | 11.99 | $11.37 | 227500 |
| 2026-03-20 | 12.04 | $11.41 | 154416 |
| 2026-03-19 | 12.09 | $11.78 | 104700 |
| 2026-03-18 | 12.13 | $11.77 | 114705 |
| 2026-03-17 | 12.17 | $11.83 | 130400 |
| 2026-03-16 | 12.20 | $11.73 | 84700 |
| 2026-03-13 | 12.23 | $11.55 | 83700 |
| 2026-03-12 | 12.27 | $11.60 | 77516 |
| 2026-03-11 | 12.30 | $11.68 | 104900 |
| 2026-03-10 | 12.32 | $11.81 | 159500 |
| 2026-03-09 | 12.32 | $11.75 | 441300 |
| 2026-03-06 | 12.32 | $12.05 | 102800 |
| 2026-03-05 | 12.30 | $12.18 | 77963 |
| 2026-03-04 | 12.29 | $12.32 | 102200 |
| 2026-03-03 | 12.26 | $12.36 | 190526 |
| 2026-03-02 | 12.23 | $12.56 | 151418 |
| 2026-02-27 | 12.19 | $12.56 | 269407 |
| 2026-02-26 | 12.15 | $12.53 | 182000 |
| 2026-02-25 | 12.10 | $12.44 | 101723 |
| 2026-02-24 | 12.07 | $12.46 | 113329 |
| 2026-02-23 | 12.03 | $12.44 | 114931 |
| 2026-02-20 | 11.99 | $12.44 | 206540 |
| 2026-02-19 | 11.95 | $12.52 | 432900 |
| 2026-02-18 | 11.92 | $12.54 | 333920 |
| 2026-02-17 | 11.88 | $12.52 | 523600 |
| 2026-02-13 | 11.85 | $12.32 | 243000 |
| 2026-02-12 | 11.83 | $12.27 | 186746 |
| 2026-02-11 | 11.80 | $12.19 | 219800 |
| 2026-02-10 | 11.78 | $12.10 | 291617 |
| 2026-02-09 | 11.76 | $11.80 | 235241 |
| 2026-02-06 | 11.75 | $11.76 | 295333 |
| 2026-02-05 | 11.75 | $11.76 | 164472 |
| 2026-02-04 | 11.74 | $11.88 | 118074 |
| 2026-02-03 | 11.72 | $11.70 | 102133 |
| 2026-02-02 | 11.71 | $11.73 | 102967 |
| 2026-01-30 | 11.70 | $11.82 | 100233 |
| 2026-01-29 | 11.69 | $11.76 | 130900 |
| 2026-01-28 | 11.69 | $11.64 | 65767 |
| 2026-01-27 | 11.69 | $11.67 | 80803 |
| 2026-01-26 | 11.70 | $11.64 | 102067 |
| 2026-01-23 | 11.71 | $11.67 | 105402 |
| 2026-01-22 | 11.71 | $11.76 | 136508 |
| 2026-01-21 | 11.70 | $11.82 | 187659 |
| 2026-01-20 | 11.69 | $11.85 | 130200 |
| 2026-01-16 | 11.68 | $11.88 | 149234 |
| 2026-01-15 | 11.67 | $11.82 | 123782 |
| 2026-01-14 | 11.66 | $11.76 | 174279 |
| 2026-01-13 | 11.65 | $11.73 | 122767 |
| 2026-01-12 | 11.65 | $11.73 | 99649 |
| 2026-01-09 | 11.64 | $11.67 | 114469 |
| 2026-01-08 | 11.63 | $11.67 | 69967 |
| 2026-01-07 | 11.63 | $11.52 | 92621 |
| 2026-01-06 | 11.64 | $11.58 | 124100 |
| 2026-01-05 | 11.65 | $11.49 | 253001 |
| 2026-01-02 | 11.66 | $11.52 | 121039 |
| 2025-12-31 | 11.68 | $11.52 | 164567 |
| 2025-12-30 | 11.69 | $11.79 | 101033 |
| 2025-12-29 | 11.69 | $11.76 | 102093 |
| 2025-12-26 | 11.70 | $11.79 | 66079 |
| 2025-12-24 | 11.70 | $11.79 | 51000 |
| 2025-12-23 | 11.70 | $11.67 | 54967 |
| 2025-12-22 | 11.70 | $11.67 | 113950 |
| 2025-12-19 | 11.70 | $11.61 | 72638 |
| 2025-12-18 | 11.70 | $11.58 | 140572 |
| 2025-12-17 | 11.70 | $11.64 | 112783 |
| 2025-12-16 | 11.70 | $11.67 | 215433 |
| 2025-12-15 | 11.69 | $11.67 | 237500 |
| 2025-12-12 | 11.68 | $11.61 | 73067 |
| 2025-12-11 | 11.68 | $11.55 | 79426 |
| 2025-12-10 | 11.69 | $11.55 | 83367 |
| 2025-12-09 | 11.71 | $11.64 | 53897 |
| 2025-12-08 | 11.72 | $11.67 | 69133 |
| 2025-12-05 | 11.72 | $11.76 | 66746 |
| 2025-12-04 | 11.70 | $11.82 | 84073 |
| 2025-12-03 | 11.68 | $11.76 | 83608 |
| 2025-12-02 | 11.67 | $11.70 | 81668 |
| 2025-12-01 | 11.66 | $11.91 | 94000 |
| 2025-11-28 | 11.65 | $11.94 | 57233 |
| 2025-11-26 | 11.63 | $11.85 | 79477 |
| 2025-11-25 | 11.61 | $11.76 | 126167 |
| 2025-11-24 | 11.61 | $11.64 | 124633 |
| 2025-11-21 | 11.62 | $11.73 | 130806 |
| 2025-11-20 | 11.62 | $11.64 | 123967 |
| 2025-11-19 | 11.63 | $11.52 | 84979 |
| 2025-11-18 | 11.65 | $11.58 | 73700 |
| 2025-11-17 | 11.67 | $11.46 | 102065 |
| 2025-11-14 | 11.68 | $11.55 | 90667 |
| 2025-11-13 | 11.69 | $11.61 | 71933 |
| 2025-11-12 | 11.69 | $11.76 | 77039 |
| 2025-11-11 | 11.69 | $11.85 | 69700 |
| 2025-11-10 | 11.68 | $11.82 | 79767 |
| 2025-11-07 | 11.66 | $11.64 | 136578 |
| 2025-11-06 | 11.65 | $11.49 | 98715 |
| 2025-11-05 | 11.66 | $11.46 | 100000 |
| 2025-11-04 | 11.67 | $11.52 | 46238 |
| 2025-11-03 | 11.68 | $11.52 | 87533 |
| 2025-10-31 | 11.69 | $11.64 | 207667 |
| 2025-10-30 | 11.70 | $11.58 | 79400 |
| 2025-10-29 | 11.72 | $11.46 | 121584 |
| 2025-10-28 | 11.74 | $11.67 | 82106 |
| 2025-10-27 | 11.75 | $11.85 | 92867 |
| 2025-10-24 | 11.75 | $11.79 | 84048 |
| 2025-10-23 | 11.75 | $11.91 | 55337 |
| 2025-10-22 | 11.74 | $11.88 | 71569 |
| 2025-10-21 | 11.73 | $11.88 | 70567 |
| 2025-10-20 | 11.73 | $11.79 | 64700 |
| 2025-10-17 | 11.74 | $11.64 | 102975 |
| 2025-10-16 | 11.76 | $11.64 | 68969 |
| 2025-10-15 | 11.78 | $11.73 | 85433 |
| 2025-10-14 | 11.80 | $11.61 | 80604 |
| 2025-10-13 | 11.83 | $11.52 | 72684 |
| 2025-10-10 | 11.86 | $11.43 | 101167 |
| 2025-10-09 | 11.89 | $11.58 | 83423 |
| 2025-10-08 | 11.92 | $11.67 | 54940 |
| 2025-10-07 | 11.94 | $11.76 | 76487 |
| 2025-10-06 | 11.95 | $11.76 | 102983 |
| 2025-10-03 | 11.96 | $11.91 | 106233 |
| 2025-10-02 | 11.97 | $11.91 | 94367 |
| 2025-10-01 | 11.97 | $11.88 | 79900 |
| 2025-09-30 | 11.97 | $11.91 | 76367 |
| 2025-09-29 | 11.97 | $11.79 | 91415 |
| 2025-09-26 | 11.98 | $11.70 | 115633 |
| 2025-09-25 | 11.99 | $11.73 | 69633 |
| 2025-09-24 | 12.00 | $11.79 | 81600 |
| 2025-09-23 | 12.01 | $11.91 | 99734 |
| 2025-09-22 | 12.02 | $12.00 | 120840 |
| 2025-09-19 | 12.02 | $12.00 | 147393 |
| 2025-09-18 | 12.01 | $12.06 | 145714 |
| 2025-09-17 | 12.01 | $12.09 | 113800 |
| 2025-09-16 | 12.00 | $12.12 | 92901 |
| 2025-09-15 | 11.98 | $12.15 | 224167 |
| 2025-09-12 | 11.96 | $12.09 | 140433 |
| 2025-09-11 | 11.95 | $12.18 | 148904 |
| 2025-09-10 | 11.93 | $12.00 | 86011 |
| 2025-09-09 | 11.91 | $12.06 | 95700 |
| 2025-09-08 | 11.89 | $12.00 | 146833 |
| 2025-09-05 | 11.88 | $12.00 | 125933 |
| 2025-09-04 | 11.86 | $11.91 | 131380 |
| 2025-09-03 | 11.85 | $11.88 | 241833 |
| 2025-09-02 | 11.84 | $11.85 | 72400 |
| 2025-08-29 | 11.82 | $12.00 | 82224 |
| 2025-08-28 | 11.79 | $11.97 | 81041 |
| 2025-08-27 | 11.77 | $12.00 | 66867 |
| 2025-08-26 | 11.75 | $11.94 | 58947 |
| 2025-08-25 | 11.73 | $12.00 | 81542 |
| 2025-08-22 | 11.70 | $12.00 | 147437 |
| 2025-08-21 | 11.69 | $11.97 | 94567 |
| 2025-08-20 | 11.67 | $11.97 | 168400 |
| 2025-08-19 | 11.67 | $11.85 | 57655 |
| 2025-08-18 | 11.66 | $11.79 | 87849 |
| 2025-08-15 | 11.65 | $11.76 | 88253 |
| 2025-08-14 | 11.63 | $11.82 | 56500 |
| 2025-08-13 | 11.61 | $11.76 | 103341 |
| 2025-08-12 | 11.60 | $11.73 | 129069 |
| 2025-08-11 | 11.58 | $11.64 | 114500 |
| 2025-08-08 | 11.58 | $11.67 | 112480 |
| 2025-08-07 | 11.57 | $11.70 | 159143 |
| 2025-08-06 | 11.56 | $11.64 | 108067 |
| 2025-08-05 | 11.56 | $11.64 | 93067 |
| 2025-08-04 | 11.56 | $11.52 | 161533 |
| 2025-08-01 | 11.56 | $11.49 | 124812 |
| 2025-07-31 | 11.58 | $11.46 | 188467 |
| 2025-07-30 | 11.59 | $11.61 | 126945 |
| 2025-07-29 | 11.60 | $11.58 | 81000 |
| 2025-07-28 | 11.62 | $11.49 | 161901 |
| 2025-07-25 | 11.63 | $11.64 | 97900 |
| 2025-07-24 | 11.63 | $11.67 | 113506 |
| 2025-07-23 | 11.63 | $11.88 | 148144 |
| 2025-07-22 | 11.64 | $11.73 | 147233 |
| 2025-07-21 | 11.64 | $11.55 | 361633 |
| 2025-07-18 | 11.65 | $11.37 | 1.0M |
| 2025-07-17 | 11.68 | $11.43 | 120633 |
| 2025-07-16 | 11.70 | $11.49 | 116067 |
| 2025-07-15 | 11.71 | $11.49 | 142604 |
| 2025-07-14 | 11.73 | $11.49 | 168203 |
| 2025-07-11 | 11.75 | $11.46 | 139805 |
| 2025-07-10 | 11.77 | $11.55 | 133333 |
| 2025-07-09 | 11.79 | $11.61 | 95880 |
| 2025-07-08 | 11.80 | $11.64 | 115675 |
| 2025-07-07 | 11.81 | $11.64 | 121500 |
| 2025-07-03 | 11.82 | $11.76 | 52000 |
| 2025-07-02 | 11.82 | $11.76 | 154200 |
| 2025-07-01 | 11.82 | $11.82 | 197200 |
| 2025-06-30 | 11.83 | $11.88 | 138378 |
| 2025-06-27 | 11.83 | $11.73 | 94777 |
| 2025-06-26 | 11.83 | $11.70 | 80004 |
| 2025-06-25 | 11.82 | $11.70 | 82100 |
| 2025-06-24 | 11.82 | $11.91 | 84367 |
| 2025-06-23 | 11.80 | $11.82 | 78767 |
| 2025-06-20 | 11.79 | $11.82 | 78500 |
| 2025-06-18 | 11.78 | $11.85 | 108533 |
| 2025-06-17 | 11.79 | $11.79 | 102067 |
| 2025-06-16 | 11.79 | $11.85 | 70240 |
| 2025-06-13 | 11.79 | $11.85 | 67802 |
| 2025-06-12 | 11.79 | $11.88 | 38033 |
| 2025-06-11 | 11.77 | $11.85 | 59067 |
| 2025-06-10 | 11.77 | $11.91 | 105967 |
| 2025-06-09 | 11.76 | $11.85 | 70839 |
| 2025-06-06 | 11.76 | $11.82 | 54346 |
| 2025-06-05 | 11.76 | $11.76 | 49869 |
| 2025-06-04 | 11.76 | $11.82 | 57679 |
| 2025-06-03 | 11.76 | $11.88 | 57850 |
| 2025-06-02 | 11.76 | $11.88 | 59867 |
| 2025-05-30 | 11.76 | $11.85 | 80175 |
| 2025-05-29 | 11.75 | $11.79 | 84975 |
| 2025-05-28 | 11.74 | $11.55 | 61833 |
| 2025-05-27 | 11.73 | $11.73 | 144335 |
| 2025-05-23 | 11.72 | $11.49 | 86670 |
| 2025-05-22 | 11.71 | $11.55 | 82733 |
| 2025-05-21 | 11.70 | $11.73 | 104333 |
| 2025-05-20 | 11.68 | $11.97 | 115438 |
| 2025-05-19 | 11.65 | $11.85 | 85222 |
| 2025-05-16 | 11.61 | $11.85 | 84500 |
| 2025-05-15 | 11.58 | $11.73 | 118300 |
| 2025-05-14 | 11.56 | $11.55 | 142632 |
| 2025-05-13 | 11.54 | $11.79 | 113075 |
| 2025-05-12 | 11.51 | $11.85 | 68902 |
| 2025-05-09 | 11.45 | $11.76 | 60900 |
| 2025-05-08 | 11.37 | $11.73 | 65315 |
| 2025-05-07 | 11.31 | $11.76 | 71308 |
| 2025-05-06 | 11.23 | $11.82 | 83367 |
| 2025-05-05 | 11.15 | $11.88 | 115045 |
| 2025-05-02 | 11.10 | $11.88 | 173313 |
| 2025-05-01 | 11.08 | $11.70 | 118667 |
| 2025-04-30 | 11.08 | $11.58 | 175080 |
| 2025-04-29 | 11.09 | $11.49 | 160634 |
| 2025-04-28 | 11.09 | $11.37 | 52167 |
| 2025-04-25 | 11.10 | $11.37 | 79800 |
| 2025-04-24 | 11.10 | $11.37 | 38983 |
| 2025-04-23 | 11.10 | $11.22 | 134700 |
| 2025-04-22 | 11.11 | $11.40 | 77406 |
| 2025-04-21 | 11.12 | $11.10 | 170767 |
| 2025-04-17 | 11.15 | $11.34 | 56812 |
| 2025-04-16 | 11.16 | $11.25 | 51800 |
| 2025-04-15 | 11.18 | $11.22 | 86247 |
| 2025-04-14 | 11.20 | $11.04 | 128871 |
| 2025-04-11 | 11.23 | $10.62 | 98833 |
| 2025-04-10 | 11.28 | $10.23 | 165076 |
| 2025-04-09 | 11.33 | $10.65 | 217000 |
| 2025-04-08 | 11.38 | $10.05 | 127013 |
| 2025-04-07 | 11.44 | $10.29 | 339767 |
| 2025-04-04 | 11.50 | $10.80 | 260900 |
| 2025-04-03 | 11.54 | $11.55 | 109574 |
| 2025-04-02 | 11.54 | $11.73 | 53233 |
| 2025-04-01 | 11.56 | $11.61 | 73747 |
| 2025-03-31 | 11.57 | $11.64 | 79767 |
| 2025-03-28 | 11.59 | $11.43 | 71633 |
| 2025-03-27 | 11.62 | $11.46 | 71467 |
| 2025-03-26 | 11.64 | $11.40 | 37833 |
| 2025-03-25 | 11.66 | $11.34 | 189224 |
| 2025-03-24 | 11.69 | $11.70 | 90433 |
| 2025-03-21 | 11.70 | $11.61 | 52133 |
| 2025-03-20 | 11.72 | $11.64 | 65115 |
| 2025-03-19 | 11.74 | $11.67 | 51767 |
| 2025-03-18 | 11.76 | $11.61 | 46278 |
| 2025-03-17 | 11.79 | $11.61 | 237318 |
| 2025-03-14 | 11.81 | $11.49 | 133407 |
| 2025-03-13 | 11.84 | $11.37 | 59100 |
| 2025-03-12 | 11.88 | $11.52 | 110500 |
| 2025-03-11 | 11.90 | $11.40 | 70600 |
| 2025-03-10 | 11.94 | $11.46 | 94667 |
| 2025-03-07 | 11.97 | $11.52 | 196411 |
| 2025-03-06 | 12.00 | $11.64 | 164112 |
| 2025-03-05 | 12.02 | $12.09 | 148234 |
| 2025-03-04 | 12.02 | $11.85 | 107167 |
| 2025-03-03 | 12.02 | $12.03 | 127467 |
| 2025-02-28 | 12.02 | $12.00 | 99318 |
| 2025-02-27 | 12.01 | $11.85 | 97933 |
| 2025-02-26 | 12.01 | $11.88 | 83867 |
| 2025-02-25 | 12.01 | $11.91 | 81033 |
| 2025-02-24 | 12.01 | $11.85 | 87569 |
| 2025-02-21 | 12.02 | $11.97 | 83873 |
| 2025-02-20 | 12.02 | $12.09 | 71300 |
| 2025-02-19 | 12.02 | $12.09 | 76509 |
| 2025-02-18 | 12.03 | $12.18 | 74792 |
| 2025-02-14 | 12.02 | $12.09 | 53067 |
| 2025-02-13 | 12.01 | $12.09 | 53968 |
| 2025-02-12 | 11.99 | $12.06 | 70805 |
| 2025-02-11 | 11.96 | $12.03 | 92333 |
| 2025-02-10 | 11.92 | $12.03 | 80302 |
| 2025-02-07 | 11.88 | $12.12 | 70200 |
| 2025-02-06 | 11.85 | $12.18 | 73884 |
| 2025-02-05 | 11.81 | $12.09 | 53673 |
| 2025-02-04 | 11.78 | $11.94 | 69000 |
| 2025-02-03 | 11.76 | $11.91 | 93741 |
| 2025-01-31 | 11.74 | $11.94 | 105500 |
| 2025-01-30 | 11.72 | $11.88 | 145581 |
| 2025-01-29 | 11.71 | $11.79 | 102567 |
| 2025-01-28 | 11.71 | $11.88 | 57570 |
| 2025-01-27 | 11.72 | $12.03 | 229538 |
| 2025-01-24 | 11.71 | $12.00 | 76767 |
| 2025-01-23 | 11.70 | $12.03 | 87845 |
| 2025-01-22 | 11.68 | $12.09 | 149458 |
| 2025-01-21 | 11.65 | $12.21 | 98608 |
| 2025-01-17 | 11.61 | $12.06 | 256287 |
| 2025-01-16 | 11.61 | $11.85 | 106079 |
| 2025-01-15 | 11.62 | $11.64 | 254110 |
| 2025-01-14 | 11.66 | $11.43 | 104778 |
| 2025-01-13 | 11.71 | $11.25 | 161403 |
| 2025-01-10 | 11.77 | $11.31 | 169376 |
| 2025-01-08 | 11.83 | $11.43 | 124133 |
| 2025-01-07 | 11.90 | $11.37 | 139139 |
| 2025-01-06 | 11.98 | $11.49 | 146833 |
| 2025-01-03 | 12.05 | $11.58 | 145867 |
| 2025-01-02 | 12.12 | $11.49 | 148369 |
| 2024-12-31 | 12.20 | $11.58 | 160896 |
| 2024-12-30 | 12.27 | $11.64 | 168447 |
| 2024-12-27 | 12.35 | $11.82 | 99612 |
| 2024-12-26 | 12.41 | $12.00 | 52433 |
| 2024-12-24 | 12.46 | $11.91 | 72933 |
| 2024-12-23 | 12.51 | $11.73 | 126045 |
| 2024-12-20 | 12.57 | $11.73 | 108461 |
| 2024-12-19 | 12.63 | $11.43 | 147140 |
| 2024-12-18 | 12.71 | $11.40 | 147636 |
| 2024-12-17 | 12.78 | $12.06 | 92767 |
| 2024-12-16 | 12.82 | $12.18 | 67534 |
| 2024-12-13 | 12.84 | $12.36 | 64546 |
| 2024-12-12 | 12.85 | $12.45 | 143669 |
| 2024-12-11 | 12.86 | $12.48 | 90280 |
| 2024-12-10 | 12.87 | $12.51 | 89867 |
| 2024-12-09 | 12.89 | $12.78 | 84833 |
| 2024-12-06 | 12.90 | $12.90 | 79808 |
| 2024-12-05 | 12.89 | $12.96 | 98210 |
| 2024-12-04 | 12.88 | $12.99 | 69900 |
| 2024-12-03 | 12.87 | $13.02 | 87967 |
| 2024-12-02 | 12.84 | $12.99 | 105710 |
| 2024-11-29 | 12.82 | $13.23 | 108410 |
| 2024-11-27 | 12.80 | $13.11 | 136274 |
| 2024-11-26 | 12.80 | $12.90 | 90567 |
| 2024-11-25 | 12.81 | $12.90 | 171808 |
| 2024-11-22 | 12.82 | $13.02 | 80664 |
| 2024-11-21 | 12.83 | $12.96 | 70133 |
| 2024-11-20 | 12.86 | $12.96 | 69267 |
| 2024-11-19 | 12.87 | $12.93 | 107478 |
| 2024-11-18 | 12.89 | $12.81 | 138133 |
| 2024-11-15 | 12.92 | $12.48 | 63278 |
| 2024-11-14 | 12.97 | $12.54 | 66467 |
| 2024-11-13 | 13.00 | $12.63 | 72367 |
| 2024-11-12 | 13.04 | $12.75 | 100536 |
| 2024-11-11 | 13.05 | $12.93 | 86412 |
| 2024-11-08 | 13.05 | $12.93 | 108609 |
| 2024-11-07 | 13.05 | $12.84 | 79700 |
| 2024-11-06 | 13.07 | $12.66 | 161708 |
| 2024-11-05 | 13.08 | $12.78 | 71214 |
| 2024-11-04 | 13.09 | $12.54 | 71600 |
| 2024-11-01 | 13.11 | $12.48 | 142133 |
| 2024-10-31 | 13.15 | $12.90 | 109115 |
| 2024-10-30 | 13.16 | $13.11 | 85568 |
| 2024-10-29 | 13.19 | $13.02 | 75238 |
| 2024-10-28 | 13.23 | $13.20 | 70408 |
| 2024-10-25 | 13.26 | $13.23 | 124533 |
| 2024-10-24 | 13.28 | $13.44 | 127244 |
| 2024-10-23 | 13.28 | $13.29 | 83267 |
| 2024-10-22 | 13.29 | $13.32 | 81548 |
| 2024-10-21 | 13.31 | $13.38 | 103167 |
| 2024-10-18 | 13.31 | $13.47 | 88200 |
| 2024-10-17 | 13.30 | $13.17 | 80367 |
| 2024-10-16 | 13.32 | $13.29 | 142567 |
| 2024-10-15 | 13.33 | $13.08 | 133335 |
| 2024-10-14 | 13.37 | $12.96 | 74467 |
| 2024-10-11 | 13.43 | $12.93 | 79704 |
| 2024-10-10 | 13.47 | $13.05 | 63467 |
| 2024-10-09 | 13.50 | $12.99 | 98167 |
| 2024-10-08 | 13.53 | $12.96 | 89440 |
| 2024-10-07 | 13.56 | $13.02 | 138473 |
| 2024-10-04 | 13.58 | $13.20 | 107633 |
| 2024-10-03 | 13.57 | $13.17 | 137175 |
| 2024-10-02 | 13.58 | $13.65 | 72747 |
| 2024-10-01 | 13.55 | $13.71 | 70101 |
| 2024-09-30 | 13.52 | $13.86 | 128733 |
| 2024-09-27 | 13.48 | $13.68 | 77467 |
| 2024-09-26 | 13.44 | $13.47 | 80083 |
| 2024-09-25 | 13.41 | $13.53 | 79301 |
| 2024-09-24 | 13.38 | $13.62 | 73900 |
| 2024-09-23 | 13.35 | $13.38 | 73433 |
| 2024-09-20 | 13.33 | $13.29 | 125767 |
| 2024-09-19 | 13.32 | $13.50 | 158582 |
| 2024-09-18 | 13.29 | $13.59 | 97000 |
| 2024-09-17 | 13.25 | $13.92 | 94367 |
| 2024-09-16 | 13.19 | $13.98 | 72401 |
| 2024-09-13 | 13.12 | $13.86 | 68776 |
| 2024-09-12 | 13.05 | $13.71 | 55673 |
| 2024-09-11 | 12.98 | $13.59 | 60336 |
| 2024-09-10 | 12.92 | $13.50 | 65345 |
| 2024-09-09 | 12.85 | $13.35 | 92600 |
| 2024-09-06 | 12.79 | $13.11 | 75433 |
| 2024-09-05 | 12.74 | $13.23 | 76615 |
| 2024-09-04 | 12.68 | $13.14 | 110454 |
| 2024-09-03 | 12.64 | $13.05 | 87408 |
| 2024-08-30 | 12.60 | $13.08 | 81204 |
| 2024-08-29 | 12.58 | $12.93 | 92418 |
| 2024-08-28 | 12.57 | $12.78 | 92833 |
| 2024-08-27 | 12.57 | $12.96 | 152867 |
| 2024-08-26 | 12.56 | $13.02 | 109536 |
| 2024-08-23 | 12.51 | $13.08 | 110543 |
| 2024-08-22 | 12.46 | $13.02 | 96604 |
| 2024-08-21 | 12.42 | $12.93 | 75867 |
| 2024-08-20 | 12.38 | $12.81 | 65147 |
| 2024-08-19 | 12.37 | $12.72 | 69815 |
| 2024-08-16 | 12.35 | $12.51 | 78242 |
| 2024-08-15 | 12.35 | $12.39 | 94183 |
| 2024-08-14 | 12.34 | $12.42 | 60368 |
| 2024-08-13 | 12.34 | $12.30 | 65200 |
| 2024-08-12 | 12.33 | $12.15 | 75538 |
| 2024-08-09 | 12.32 | $12.24 | 79700 |
| 2024-08-08 | 12.28 | $12.06 | 145233 |
| 2024-08-07 | 12.25 | $12.09 | 185633 |
| 2024-08-06 | 12.22 | $12.24 | 221700 |
| 2024-08-05 | 12.17 | $12.33 | 170467 |
| 2024-08-02 | 12.12 | $12.63 | 161773 |
| 2024-08-01 | 12.06 | $12.78 | 207300 |
| 2024-07-31 | 11.98 | $12.81 | 241947 |
| 2024-07-30 | 11.91 | $12.57 | 221933 |
| 2024-07-29 | 11.85 | $12.21 | 128267 |
| 2024-07-26 | 11.81 | $12.06 | 163433 |
| 2024-07-25 | 11.78 | $12.18 | 180768 |
| 2024-07-24 | 11.73 | $12.18 | 123100 |
| 2024-07-23 | 11.68 | $12.45 | 138410 |
| 2024-07-22 | 11.63 | $12.45 | 148781 |
| 2024-07-19 | 11.57 | $12.54 | 1.1M |
| 2024-07-18 | 11.51 | $12.03 | 249106 |
| 2024-07-17 | 11.48 | $12.45 | 256067 |
| 2024-07-16 | 11.43 | $12.21 | 214913 |
| 2024-07-15 | 11.38 | $11.85 | 281409 |
| 2024-07-12 | 11.36 | $11.46 | 160200 |
| 2024-07-11 | 11.35 | $11.49 | 168112 |
| 2024-07-10 | 11.33 | $11.40 | 109033 |
| 2024-07-09 | 11.33 | $11.34 | 63967 |
| 2024-07-08 | 11.33 | $11.34 | 72439 |
| 2024-07-05 | 11.33 | $11.37 | 74641 |
| 2024-07-03 | 11.34 | $11.22 | 101967 |
| 2024-07-02 | 11.35 | $11.40 | 105374 |
| 2024-07-01 | 11.35 | $11.34 | 107111 |
| 2024-06-28 | 11.34 | $11.46 | 106533 |
| 2024-06-27 | 11.32 | $11.43 | 85933 |
| 2024-06-26 | 11.29 | $11.16 | 63167 |
| 2024-06-25 | 11.28 | $11.19 | 77912 |
| 2024-06-24 | 11.29 | $11.37 | 108607 |
| 2024-06-21 | 11.29 | $11.28 | 80940 |
| 2024-06-20 | 11.31 | $11.43 | 171067 |
| 2024-06-18 | 11.33 | $11.49 | 166067 |
| 2024-06-17 | 11.34 | $11.28 | 89367 |
| 2024-06-14 | 11.36 | $11.34 | 48133 |
| 2024-06-13 | 11.37 | $11.37 | 57770 |
| 2024-06-12 | 11.39 | $11.25 | 58240 |
| 2024-06-11 | 11.40 | $11.19 | 48443 |
| 2024-06-10 | 11.42 | $11.31 | 61100 |
| 2024-06-07 | 11.42 | $11.34 | 52107 |
| 2024-06-06 | 11.43 | $11.46 | 46100 |
| 2024-06-05 | 11.42 | $11.40 | 70967 |
| 2024-06-04 | 11.42 | $11.43 | 62367 |
| 2024-06-03 | 11.42 | $11.46 | 103600 |
| 2024-05-31 | 11.42 | $11.25 | 94308 |
| 2024-05-30 | 11.41 | $10.89 | 93933 |
| 2024-05-29 | 11.42 | $10.83 | 90802 |
| 2024-05-28 | 11.43 | $10.98 | 236580 |
| 2024-05-24 | 11.44 | $11.37 | 48612 |
| 2024-05-23 | 11.43 | $11.43 | 80400 |
| 2024-05-22 | 11.41 | $11.64 | 57972 |
| 2024-05-21 | 11.38 | $11.85 | 76267 |
| 2024-05-20 | 11.34 | $11.70 | 145633 |
| 2024-05-17 | 11.31 | $11.64 | 77567 |
| 2024-05-16 | 11.27 | $11.64 | 88969 |
| 2024-05-15 | 11.22 | $11.70 | 83320 |
| 2024-05-14 | 11.18 | $11.49 | 93368 |
| 2024-05-13 | 11.14 | $11.55 | 66000 |
| 2024-05-10 | 11.10 | $11.43 | 62267 |
| 2024-05-09 | 11.07 | $11.46 | 46733 |
| 2024-05-08 | 11.05 | $11.31 | 42203 |
| 2024-05-07 | 11.05 | $11.40 | 58933 |
| 2024-05-06 | 11.05 | $11.40 | 57933 |
| 2024-05-03 | 11.05 | $11.34 | 73867 |
| 2024-05-02 | 11.05 | $11.19 | 74733 |
| 2024-05-01 | 11.05 | $11.07 | 87533 |
| 2024-04-30 | 11.07 | $11.07 | 91970 |
| 2024-04-29 | 11.08 | $11.16 | 91209 |
| 2024-04-26 | 11.10 | $11.13 | 83471 |
| 2024-04-25 | 11.13 | $10.95 | 80613 |
| 2024-04-24 | 11.17 | $11.13 | 125415 |
| 2024-04-23 | 11.19 | $11.10 | 52833 |
| 2024-04-22 | 11.20 | $10.98 | 95900 |
| 2024-04-19 | 11.23 | $10.80 | 71267 |
| 2024-04-18 | 11.26 | $10.77 | 63404 |
| 2024-04-17 | 11.29 | $10.83 | 69445 |
| 2024-04-16 | 11.31 | $10.65 | 98633 |
| 2024-04-15 | 11.35 | $10.86 | 107200 |
| 2024-04-12 | 11.37 | $10.89 | 78533 |
| 2024-04-11 | 11.39 | $11.01 | 111167 |
| 2024-04-10 | 11.41 | $11.22 | 94775 |
| 2024-04-09 | 11.43 | $11.49 | 87526 |
| 2024-04-08 | 11.43 | $11.40 | 121100 |
| 2024-04-05 | 11.43 | $11.28 | 45243 |
| 2024-04-04 | 11.44 | $11.28 | 80500 |
| 2024-04-03 | 11.45 | $11.34 | 70067 |
| 2024-04-02 | 11.45 | $11.34 | 76225 |
| 2024-04-01 | 11.45 | $11.49 | 234842 |
| 2024-03-28 | 11.44 | $11.88 | 121374 |
| 2024-03-27 | 11.40 | $11.64 | 89550 |
| 2024-03-26 | 11.38 | $11.46 | 134143 |
| 2024-03-25 | 11.35 | $11.46 | 52567 |
| 2024-03-22 | 11.33 | $11.46 | 110276 |
| 2024-03-21 | 11.31 | $11.43 | 84683 |
| 2024-03-20 | 11.30 | $11.34 | 170846 |
| 2024-03-19 | 11.28 | $11.34 | 82644 |
| 2024-03-18 | 11.28 | $11.34 | 53167 |
| 2024-03-15 | 11.27 | $11.28 | 54976 |
| 2024-03-14 | 11.27 | $11.31 | 70976 |
| 2024-03-13 | 11.25 | $11.43 | 67984 |
| 2024-03-12 | 11.23 | $11.55 | 76782 |
| 2024-03-11 | 11.21 | $11.49 | 59133 |
| 2024-03-08 | 11.19 | $11.55 | 77303 |
| 2024-03-07 | 11.17 | $11.43 | 59715 |
| 2024-03-06 | 11.15 | $11.40 | 79578 |
| 2024-03-05 | 11.14 | $11.31 | 159167 |
| 2024-03-04 | 11.12 | $11.40 | 117600 |
| 2024-03-01 | 11.10 | $11.28 | 156963 |
| 2024-02-29 | 11.10 | $11.16 | 177556 |
| 2024-02-28 | 11.10 | $11.10 | 80079 |
| 2024-02-27 | 11.11 | $11.01 | 59739 |
| 2024-02-26 | 11.12 | $11.01 | 60833 |
| 2024-02-23 | 11.13 | $11.13 | 81982 |
| 2024-02-22 | 11.12 | $11.07 | 69444 |
| 2024-02-21 | 11.12 | $11.10 | 67200 |
| 2024-02-20 | 11.12 | $11.16 | 60741 |
| 2024-02-16 | 11.13 | $11.19 | 70637 |
| 2024-02-15 | 11.12 | $11.22 | 67343 |
| 2024-02-14 | 11.11 | $11.07 | 78045 |
| 2024-02-13 | 11.12 | $10.95 | 80607 |
| 2024-02-12 | 11.15 | $11.16 | 73011 |
| 2024-02-09 | 11.17 | $11.16 | 59405 |
| 2024-02-08 | 11.19 | $11.13 | 57175 |
| 2024-02-07 | 11.21 | $11.07 | 76533 |
| 2024-02-06 | 11.24 | $11.04 | 89639 |
| 2024-02-05 | 11.27 | $10.92 | 117767 |
| 2024-02-02 | 11.30 | $11.04 | 186813 |
| 2024-02-01 | 11.32 | $11.34 | 116742 |
| 2024-01-31 | 11.32 | $11.13 | 158141 |
| 2024-01-30 | 11.35 | $11.28 | 136567 |
| 2024-01-29 | 11.37 | $11.28 | 136747 |
| 2024-01-26 | 11.39 | $11.07 | 223881 |
| 2024-01-25 | 11.42 | $11.07 | 108200 |
| 2024-01-24 | 11.45 | $10.98 | 103400 |
| 2024-01-23 | 11.48 | $11.10 | 102877 |
| 2024-01-22 | 11.50 | $11.34 | 158907 |
| 2024-01-19 | 11.51 | $11.10 | 132949 |
| 2024-01-18 | 11.54 | $11.04 | 129250 |
| 2024-01-17 | 11.57 | $11.22 | 149160 |
| 2024-01-16 | 11.59 | $11.46 | 169783 |
| 2024-01-12 | 11.61 | $11.58 | 95236 |
| 2024-01-11 | 11.61 | $11.55 | 170829 |
| 2024-01-10 | 11.59 | $11.61 | 124938 |
| 2024-01-09 | 11.56 | $11.58 | 176667 |
| 2024-01-08 | 11.53 | $11.70 | 118380 |
| 2024-01-05 | 11.49 | $11.46 | 179001 |
| 2024-01-04 | 11.48 | $11.46 | 93043 |
| 2024-01-03 | 11.45 | $11.46 | 113633 |
| 2024-01-02 | 11.44 | $11.64 | 143572 |
| 2023-12-29 | 11.42 | $11.64 | 170758 |
| 2023-12-28 | 11.38 | $11.73 | 158200 |
| 2023-12-27 | 11.34 | $11.70 | 222778 |
| 2023-12-26 | 11.30 | $11.58 | 204233 |
| 2023-12-22 | 11.26 | $11.55 | 385633 |
| 2023-12-21 | 11.23 | $11.64 | 128667 |
| 2023-12-20 | 11.18 | $11.55 | 84707 |
| 2023-12-19 | 11.15 | $11.67 | 75302 |
| 2023-12-18 | 11.12 | $11.64 | 131545 |
| 2023-12-15 | 11.09 | $11.64 | 159740 |
| 2023-12-14 | 11.05 | $11.91 | 143710 |
| 2023-12-13 | 11.01 | $11.52 | 165400 |
| 2023-12-12 | 10.98 | $11.07 | 81680 |
| 2023-12-11 | 10.94 | $11.04 | 130437 |
| 2023-12-08 | 10.90 | $10.95 | 112067 |
| 2023-12-07 | 10.87 | $11.04 | 140246 |
| 2023-12-06 | 10.84 | $11.07 | 74968 |
| 2023-12-05 | 10.81 | $11.04 | 258402 |
| 2023-12-04 | 10.79 | $11.22 | 129264 |
| 2023-12-01 | 10.78 | $11.19 | 141400 |
| 2023-11-30 | 10.77 | $10.92 | 105315 |
| 2023-11-29 | 10.73 | $10.92 | 105944 |
| 2023-11-28 | 10.68 | $10.86 | 79933 |
| 2023-11-27 | 10.61 | $10.83 | 110951 |
| 2023-11-24 | 10.54 | $10.86 | 25708 |
| 2023-11-22 | 10.47 | $10.74 | 178340 |
| 2023-11-21 | 10.41 | $10.86 | 67568 |
| 2023-11-20 | 10.35 | $11.04 | 100884 |
| 2023-11-17 | 10.29 | $11.04 | 65841 |
| 2023-11-16 | 10.24 | $10.95 | 86167 |
| 2023-11-15 | 10.20 | $11.01 | 83767 |
| 2023-11-14 | 10.17 | $10.86 | 140433 |
| 2023-11-13 | 10.17 | $10.26 | 79100 |
| 2023-11-10 | 10.19 | $10.35 | 72587 |
| 2023-11-09 | 10.20 | $10.26 | 81767 |
| 2023-11-08 | 10.23 | $10.47 | 71100 |
| 2023-11-07 | 10.26 | $10.50 | 79342 |
| 2023-11-06 | 10.28 | $10.59 | 142267 |
| 2023-11-03 | 10.29 | $11.10 | 97900 |
| 2023-11-02 | 10.26 | $10.92 | 208369 |
| 2023-11-01 | 10.25 | $10.17 | 168033 |
| 2023-10-31 | 10.27 | $9.87 | 155682 |
| 2023-10-30 | 10.30 | $9.48 | 142634 |
| 2023-10-27 | 10.36 | $9.45 | 121836 |
| 2023-10-26 | 10.44 | $9.54 | 136339 |
| 2023-10-25 | 10.50 | $9.42 | 142700 |
| 2023-10-24 | 10.57 | $9.75 | 132100 |
| 2023-10-23 | 10.64 | $9.84 | 98200 |
| 2023-10-20 | 10.71 | $10.08 | 56650 |
| 2023-10-19 | 10.76 | $10.14 | 134178 |
| 2023-10-18 | 10.82 | $10.41 | 98211 |
| 2023-10-17 | 10.88 | $10.74 | 131467 |
| 2023-10-16 | 10.92 | $10.74 | 220342 |
| 2023-10-13 | 10.96 | $10.62 | 89915 |
| 2023-10-12 | 11.01 | $10.80 | 66458 |
| 2023-10-11 | 11.05 | $10.98 | 78111 |
| 2023-10-10 | 11.06 | $10.92 | 48167 |
| 2023-10-09 | 11.08 | $10.80 | 84251 |
| 2023-10-06 | 11.10 | $10.62 | 77133 |
| 2023-10-05 | 11.14 | $10.56 | 73648 |
| 2023-10-04 | 11.19 | $10.59 | 63045 |
| 2023-10-03 | 11.23 | $10.47 | 83300 |
| 2023-10-02 | 11.28 | $10.77 | 134033 |
| 2023-09-29 | 11.33 | $10.92 | 95440 |
| 2023-09-28 | 11.38 | $10.86 | 74500 |
| 2023-09-27 | 11.45 | $10.86 | 145802 |
| 2023-09-26 | 11.50 | $11.01 | 159176 |
| 2023-09-25 | 11.55 | $11.22 | 255533 |
| 2023-09-22 | 11.58 | $11.25 | 121790 |
| 2023-09-21 | 11.60 | $11.19 | 70104 |
| 2023-09-20 | 11.64 | $11.58 | 83733 |
| 2023-09-19 | 11.65 | $11.58 | 62240 |
| 2023-09-18 | 11.66 | $11.64 | 92275 |
| 2023-09-15 | 11.67 | $11.64 | 111482 |
| 2023-09-14 | 11.67 | $11.49 | 65747 |
| 2023-09-13 | 11.68 | $11.28 | 135333 |
| 2023-09-12 | 11.70 | $11.22 | 186312 |
| 2023-09-11 | 11.75 | $11.31 | 81067 |
| 2023-09-08 | 11.78 | $11.31 | 163271 |
| 2023-09-07 | 11.82 | $11.55 | 67833 |
| 2023-09-06 | 11.84 | $11.46 | 62567 |
| 2023-09-05 | 11.87 | $11.55 | 86833 |
| 2023-09-01 | 11.89 | $11.76 | 193364 |
| 2023-08-31 | 11.90 | $11.88 | 173171 |
| 2023-08-30 | 11.89 | $12.12 | 75935 |
| 2023-08-29 | 11.88 | $12.03 | 59167 |
| 2023-08-28 | 11.89 | $11.88 | 45901 |
| 2023-08-25 | 11.90 | $11.79 | 40900 |
| 2023-08-24 | 11.92 | $11.82 | 84282 |
| 2023-08-23 | 11.93 | $11.82 | 72267 |
| 2023-08-22 | 11.95 | $11.85 | 70767 |
| 2023-08-21 | 11.97 | $11.88 | 128669 |
| 2023-08-18 | 11.98 | $11.67 | 61400 |
| 2023-08-17 | 12.00 | $11.67 | 58069 |
| 2023-08-16 | 12.02 | $11.73 | 64161 |
| 2023-08-15 | 12.06 | $11.79 | 82367 |
| 2023-08-14 | 12.07 | $12.03 | 74700 |
| 2023-08-11 | 12.08 | $12.06 | 87967 |
| 2023-08-10 | 12.09 | $12.00 | 74940 |
| 2023-08-09 | 12.11 | $12.06 | 139916 |
| 2023-08-08 | 12.12 | $11.91 | 82600 |
| 2023-08-07 | 12.13 | $12.09 | 81372 |
| 2023-08-04 | 12.12 | $11.85 | 107569 |
| 2023-08-03 | 12.12 | $11.82 | 69667 |
| 2023-08-02 | 12.12 | $11.88 | 118900 |
| 2023-08-01 | 12.13 | $12.18 | 72248 |
| 2023-07-31 | 12.12 | $12.15 | 97011 |
| 2023-07-28 | 12.10 | $12.06 | 146515 |
| 2023-07-27 | 12.08 | $12.12 | 93033 |
| 2023-07-26 | 12.05 | $12.18 | 79035 |
| 2023-07-25 | 12.01 | $12.21 | 79943 |
| 2023-07-24 | 11.97 | $12.18 | 136367 |
| 2023-07-21 | 11.92 | $12.06 | 67273 |
| 2023-07-20 | 11.88 | $12.12 | 147354 |
| 2023-07-19 | 11.86 | $12.42 | 106192 |
| 2023-07-18 | 11.82 | $12.09 | 126479 |
| 2023-07-17 | 11.80 | $12.15 | 116237 |
| 2023-07-14 | 11.77 | $12.36 | 78167 |
| 2023-07-13 | 11.73 | $12.33 | 55450 |
| 2023-07-12 | 11.70 | $12.24 | 68300 |
| 2023-07-11 | 11.67 | $12.12 | 73467 |
| 2023-07-10 | 11.64 | $11.88 | 123149 |
| 2023-07-07 | 11.62 | $11.79 | 147067 |
| 2023-07-06 | 11.61 | $11.85 | 110667 |
| 2023-07-05 | 11.60 | $12.06 | 176086 |
| 2023-07-03 | 11.57 | $11.97 | 109435 |
| 2023-06-30 | 11.54 | $11.76 | 96459 |
| 2023-06-29 | 11.52 | $11.67 | 78500 |
| 2023-06-28 | 11.49 | $11.55 | 111067 |
| 2023-06-27 | 11.47 | $11.46 | 76356 |
| 2023-06-26 | 11.45 | $11.37 | 132302 |
| 2023-06-23 | 11.42 | $11.16 | 141200 |
| 2023-06-22 | 11.41 | $11.31 | 139267 |
| 2023-06-21 | 11.40 | $11.70 | 227467 |
| 2023-06-20 | 11.38 | $11.64 | 357504 |
| 2023-06-16 | 11.36 | $11.61 | 79278 |
| 2023-06-15 | 11.34 | $11.64 | 106116 |
| 2023-06-14 | 11.33 | $11.55 | 133100 |
| 2023-06-13 | 11.32 | $11.64 | 108567 |
| 2023-06-12 | 11.32 | $11.58 | 57133 |
| 2023-06-09 | 11.32 | $11.55 | 41167 |
| 2023-06-08 | 11.32 | $11.58 | 54278 |
| 2023-06-07 | 11.33 | $11.61 | 64829 |
| 2023-06-06 | 11.34 | $11.55 | 90845 |
| 2023-06-05 | 11.35 | $11.40 | 55789 |
| 2023-06-02 | 11.38 | $11.46 | 158112 |
| 2023-06-01 | 11.39 | $11.31 | 144600 |
| 2023-05-31 | 11.41 | $11.13 | 146833 |
| 2023-05-30 | 11.44 | $11.07 | 110083 |
| 2023-05-26 | 11.49 | $11.04 | 108067 |
| 2023-05-25 | 11.54 | $10.86 | 67480 |
| 2023-05-24 | 11.59 | $10.95 | 110967 |
| 2023-05-23 | 11.62 | $11.19 | 50000 |
| 2023-05-22 | 11.64 | $11.25 | 50742 |
| 2023-05-19 | 11.66 | $11.19 | 47109 |
| 2023-05-18 | 11.70 | $11.28 | 71564 |
| 2023-05-17 | 11.72 | $11.43 | 93841 |
| 2023-05-16 | 11.75 | $11.40 | 72786 |
| 2023-05-15 | 11.78 | $11.64 | 52833 |
| 2023-05-12 | 11.80 | $11.49 | 64767 |
| 2023-05-11 | 11.82 | $11.64 | 165341 |
| 2023-05-10 | 11.84 | $11.79 | 52833 |
| 2023-05-09 | 11.85 | $11.70 | 114600 |
| 2023-05-08 | 11.88 | $11.85 | 39482 |
| 2023-05-05 | 11.89 | $11.88 | 61834 |
| 2023-05-04 | 11.91 | $11.76 | 159446 |
| 2023-05-03 | 11.93 | $11.73 | 73567 |
| 2023-05-02 | 11.95 | $11.70 | 75733 |
| 2023-05-01 | 11.98 | $12.03 | 75000 |
| 2023-04-28 | 12.00 | $12.03 | 98837 |
| 2023-04-27 | 12.00 | $11.79 | 63900 |
| 2023-04-26 | 12.00 | $11.58 | 140367 |
| 2023-04-25 | 12.00 | $11.55 | 78667 |
| 2023-04-24 | 12.00 | $11.82 | 59333 |
| 2023-04-21 | 11.97 | $11.85 | 38867 |
| 2023-04-20 | 11.95 | $11.82 | 77700 |
| 2023-04-19 | 11.93 | $11.94 | 96533 |
| 2023-04-18 | 11.92 | $12.00 | 81033 |
| 2023-04-17 | 11.90 | $12.09 | 207308 |
| 2023-04-14 | 11.87 | $11.94 | 98000 |
| 2023-04-13 | 11.86 | $12.00 | 80681 |
| 2023-04-12 | 11.84 | $12.00 | 69300 |
| 2023-04-11 | 11.83 | $12.24 | 53733 |
| 2023-04-10 | 11.81 | $12.12 | 108433 |
| 2023-04-06 | 11.79 | $12.21 | 70989 |
| 2023-04-05 | 11.79 | $12.06 | 89139 |
| 2023-04-04 | 11.82 | $12.24 | 68890 |
| 2023-04-03 | 11.85 | $12.30 | 109013 |
| 2023-03-31 | 11.88 | $12.36 | 102167 |
| 2023-03-30 | 11.90 | $12.00 | 58534 |
| 2023-03-29 | 11.93 | $11.85 | 61133 |
| 2023-03-28 | 11.96 | $11.52 | 49033 |
| 2023-03-27 | 12.01 | $11.64 | 81972 |
| 2023-03-24 | 12.06 | $11.31 | 69845 |
| 2023-03-23 | 12.11 | $11.31 | 106444 |
| 2023-03-22 | 12.18 | $11.49 | 110708 |
| 2023-03-21 | 12.23 | $11.64 | 80300 |
| 2023-03-20 | 12.29 | $11.61 | 70934 |
| 2023-03-17 | 12.36 | $11.52 | 109179 |
| 2023-03-16 | 12.45 | $11.70 | 116767 |
| 2023-03-15 | 12.53 | $11.73 | 117300 |
| 2023-03-14 | 12.61 | $11.82 | 149303 |
| 2023-03-13 | 12.69 | $11.70 | 242367 |
| 2023-03-10 | 12.77 | $11.82 | 144467 |
| 2023-03-09 | 12.83 | $12.27 | 74168 |
| 2023-03-08 | 12.88 | $12.66 | 137367 |
| 2023-03-07 | 12.91 | $12.66 | 123033 |
| 2023-03-06 | 12.94 | $12.96 | 88267 |
| 2023-03-03 | 12.96 | $12.72 | 73667 |
| 2023-03-02 | 13.01 | $12.66 | 145038 |
| 2023-03-01 | 13.05 | $12.39 | 133414 |
| 2023-02-28 | 13.10 | $12.63 | 137100 |
| 2023-02-27 | 13.13 | $12.51 | 104895 |
| 2023-02-24 | 13.17 | $12.48 | 113215 |
| 2023-02-23 | 13.20 | $12.60 | 71472 |
| 2023-02-22 | 13.22 | $12.57 | 84347 |
| 2023-02-21 | 13.24 | $12.72 | 94407 |
| 2023-02-17 | 13.25 | $13.11 | 50733 |
| 2023-02-16 | 13.24 | $13.23 | 72570 |
| 2023-02-15 | 13.22 | $13.35 | 60700 |
| 2023-02-14 | 13.20 | $13.38 | 80200 |
| 2023-02-13 | 13.18 | $13.44 | 80712 |
| 2023-02-10 | 13.15 | $13.20 | 81333 |
| 2023-02-09 | 13.13 | $13.05 | 112600 |
| 2023-02-08 | 13.12 | $13.23 | 58433 |
| 2023-02-07 | 13.07 | $13.32 | 61133 |
| 2023-02-06 | 13.02 | $13.23 | 83371 |
| 2023-02-03 | 12.97 | $13.41 | 120333 |
| 2023-02-02 | 12.89 | $13.71 | 202833 |
| 2023-02-01 | 12.82 | $13.44 | 173838 |
| 2023-01-31 | 12.75 | $13.38 | 78240 |
| 2023-01-30 | 12.66 | $13.17 | 99400 |
| 2023-01-27 | 12.59 | $13.29 | 125610 |
| 2023-01-26 | 12.51 | $13.14 | 124782 |
| 2023-01-25 | 12.45 | $12.99 | 64347 |
| 2023-01-24 | 12.40 | $12.96 | 111767 |
| 2023-01-23 | 12.34 | $12.90 | 103083 |
| 2023-01-20 | 12.29 | $12.96 | 124003 |
| 2023-01-19 | 12.23 | $12.81 | 108133 |
| 2023-01-18 | 12.19 | $12.90 | 170411 |
| 2023-01-17 | 12.16 | $13.02 | 184600 |
| 2023-01-13 | 12.14 | $12.84 | 125700 |
| 2023-01-12 | 12.14 | $12.93 | 76476 |
| 2023-01-11 | 12.12 | $12.69 | 166433 |
| 2023-01-10 | 12.12 | $12.33 | 90003 |
| 2023-01-09 | 12.12 | $12.33 | 89167 |
| 2023-01-06 | 12.13 | $12.18 | 137676 |
| 2023-01-05 | 12.15 | $11.91 | 207100 |
| 2023-01-04 | 12.18 | $12.18 | 109700 |
| 2023-01-03 | 12.21 | $12.06 | 200500 |
| 2022-12-30 | 12.26 | $11.70 | 206313 |
| 2022-12-29 | 12.33 | $11.76 | 217015 |
| 2022-12-28 | 12.39 | $11.67 | 162300 |
| 2022-12-27 | 12.45 | $11.85 | 171933 |
| 2022-12-23 | 12.50 | $11.97 | 102533 |
| 2022-12-22 | 12.55 | $11.79 | 142639 |
| 2022-12-21 | 12.60 | $11.91 | 113300 |
| 2022-12-20 | 12.65 | $11.73 | 145533 |
| 2022-12-19 | 12.70 | $12.06 | 131803 |
| 2022-12-16 | 12.73 | $12.27 | 122000 |
| 2022-12-15 | 12.75 | $12.63 | 84200 |
| 2022-12-14 | 12.75 | $12.75 | 113536 |
| 2022-12-13 | 12.75 | $12.72 | 139046 |
| 2022-12-12 | 12.73 | $12.51 | 131200 |
| 2022-12-09 | 12.75 | $12.48 | 70871 |
| 2022-12-08 | 12.76 | $12.51 | 103633 |
| 2022-12-07 | 12.74 | $12.54 | 71009 |
| 2022-12-06 | 12.71 | $12.48 | 120033 |
| 2022-12-05 | 12.69 | $12.81 | 103135 |
| 2022-12-02 | 12.64 | $13.05 | 107071 |
| 2022-12-01 | 12.57 | $13.11 | 100707 |
| 2022-11-30 | 12.51 | $13.02 | 233677 |
| 2022-11-29 | 12.46 | $12.87 | 167104 |
| 2022-11-28 | 12.41 | $12.75 | 149600 |
| 2022-11-25 | 12.37 | $13.02 | 68776 |
| 2022-11-23 | 12.30 | $12.81 | 114667 |
| 2022-11-22 | 12.23 | $12.87 | 102075 |
| 2022-11-21 | 12.16 | $12.72 | 74408 |
| 2022-11-18 | 12.08 | $12.72 | 89747 |
| 2022-11-17 | 11.99 | $12.66 | 123167 |
| 2022-11-16 | 11.91 | $12.54 | 101016 |
| 2022-11-15 | 11.84 | $12.75 | 216833 |
| 2022-11-14 | 11.78 | $12.45 | 122875 |
| 2022-11-11 | 11.72 | $12.87 | 104745 |
| 2022-11-10 | 11.62 | $12.72 | 133533 |
| 2022-11-09 | 11.54 | $12.00 | 59300 |
| 2022-11-08 | 11.50 | $12.06 | 153367 |
| 2022-11-07 | 11.46 | $12.00 | 92233 |
| 2022-11-04 | 11.41 | $11.88 | 96582 |
| 2022-11-03 | 11.38 | $11.67 | 91400 |
| 2022-11-02 | 11.37 | $11.76 | 187913 |
| 2022-11-01 | 11.36 | $12.12 | 149271 |
| 2022-10-31 | 11.36 | $11.91 | 150078 |
| 2022-10-28 | 11.34 | $11.82 | 96873 |
| 2022-10-27 | 11.32 | $11.58 | 81374 |
| 2022-10-26 | 11.30 | $11.49 | 125646 |
| 2022-10-25 | 11.31 | $11.55 | 140006 |
| 2022-10-24 | 11.30 | $11.07 | 238709 |
| 2022-10-21 | 11.32 | $10.95 | 93506 |
| 2022-10-20 | 11.38 | $11.10 | 239535 |
| 2022-10-19 | 11.46 | $11.04 | 180682 |
| 2022-10-18 | 11.57 | $11.46 | 216213 |
| 2022-10-17 | 11.67 | $11.28 | 187983 |
| 2022-10-14 | 11.79 | $10.95 | 182511 |
| 2022-10-13 | 11.95 | $11.16 | 250907 |
| 2022-10-12 | 12.10 | $11.10 | 105933 |
| 2022-10-11 | 12.26 | $11.22 | 202337 |
| 2022-10-10 | 12.43 | $11.10 | 103979 |
| 2022-10-07 | 12.62 | $11.19 | 142233 |
| 2022-10-06 | 12.80 | $11.49 | 112238 |
| 2022-10-05 | 12.96 | $11.70 | 89976 |
| 2022-10-04 | 13.11 | $11.94 | 178747 |
| 2022-10-03 | 13.24 | $11.61 | 355406 |
| 2022-09-30 | 13.39 | $11.46 | 215167 |
| 2022-09-29 | 13.55 | $11.22 | 172411 |
| 2022-09-28 | 13.73 | $11.61 | 236783 |
| 2022-09-27 | 13.89 | $11.25 | 152767 |
| 2022-09-26 | 14.08 | $11.55 | 271433 |
| 2022-09-23 | 14.25 | $12.18 | 184900 |
| 2022-09-22 | 14.40 | $12.72 | 107633 |
| 2022-09-21 | 14.53 | $13.14 | 104979 |
| 2022-09-20 | 14.63 | $13.44 | 141071 |
| 2022-09-19 | 14.72 | $13.86 | 120333 |
| 2022-09-16 | 14.81 | $14.01 | 187267 |
| 2022-09-15 | 14.90 | $14.16 | 49072 |
| 2022-09-14 | 14.99 | $14.31 | 89513 |
| 2022-09-13 | 15.09 | $14.61 | 100068 |
| 2022-09-12 | 15.17 | $14.88 | 138115 |
| 2022-09-09 | 15.24 | $14.79 | 71269 |
| 2022-09-08 | 15.30 | $14.73 | 89824 |
| 2022-09-07 | 15.36 | $14.76 | 71967 |
| 2022-09-06 | 15.40 | $14.55 | 110508 |
| 2022-09-02 | 15.44 | $14.52 | 59667 |
| 2022-09-01 | 15.49 | $14.79 | 88138 |
| 2022-08-31 | 15.53 | $14.76 | 100202 |
| 2022-08-30 | 15.58 | $14.79 | 67767 |
| 2022-08-29 | 15.61 | $14.97 | 88702 |
| 2022-08-26 | 15.65 | $15.00 | 81236 |
| 2022-08-25 | 15.71 | $15.30 | 53739 |
| 2022-08-24 | 15.72 | $15.18 | 61840 |
| 2022-08-23 | 15.73 | $15.12 | 97167 |
| 2022-08-22 | 15.72 | $15.36 | 63600 |
| 2022-08-19 | 15.71 | $15.57 | 55672 |
| 2022-08-18 | 15.68 | $15.87 | 88000 |
| 2022-08-17 | 15.64 | $15.96 | 53600 |
| 2022-08-16 | 15.59 | $16.20 | 75300 |
| 2022-08-15 | 15.53 | $16.38 | 45733 |
| 2022-08-12 | 15.45 | $16.11 | 65648 |
| 2022-08-11 | 15.39 | $16.05 | 56714 |
| 2022-08-10 | 15.31 | $15.90 | 76333 |
| 2022-08-09 | 15.25 | $15.54 | 63807 |
| 2022-08-08 | 15.21 | $15.51 | 78635 |
| 2022-08-05 | 15.17 | $15.51 | 93210 |
| 2022-08-04 | 15.14 | $15.54 | 53447 |
| 2022-08-03 | 15.11 | $15.69 | 106433 |
| 2022-08-02 | 15.06 | $15.39 | 108910 |
| 2022-08-01 | 15.03 | $15.87 | 128208 |
| 2022-07-29 | 14.98 | $16.11 | 99133 |
| 2022-07-28 | 14.91 | $15.63 | 63745 |
| 2022-07-27 | 14.87 | $15.21 | 72009 |
| 2022-07-26 | 14.85 | $15.03 | 74038 |
| 2022-07-25 | 14.85 | $15.06 | 82337 |
| 2022-07-22 | 14.83 | $15.03 | 67077 |
| 2022-07-21 | 14.80 | $15.06 | 52934 |
| 2022-07-20 | 14.76 | $15.03 | 71500 |
| 2022-07-19 | 14.73 | $15.03 | 47133 |
| 2022-07-18 | 14.68 | $14.79 | 76000 |
| 2022-07-15 | 14.65 | $14.88 | 48635 |
| 2022-07-14 | 14.64 | $14.43 | 60668 |
| 2022-07-13 | 14.64 | $14.64 | 68208 |
| 2022-07-12 | 14.63 | $14.70 | 82733 |
| 2022-07-11 | 14.66 | $14.82 | 107011 |
| 2022-07-08 | 14.70 | $14.82 | 57146 |
| 2022-07-07 | 14.75 | $14.91 | 57833 |
| 2022-07-06 | 14.82 | $14.73 | 91037 |
| 2022-07-05 | 14.89 | $14.73 | 91533 |
| 2022-07-01 | 14.96 | $14.88 | 82800 |
| 2022-06-30 | 15.04 | $14.73 | 116367 |
| 2022-06-29 | 15.11 | $14.79 | 58604 |
| 2022-06-28 | 15.20 | $14.91 | 94270 |
| 2022-06-27 | 15.29 | $14.94 | 136869 |
| 2022-06-24 | 15.35 | $14.76 | 106433 |
| 2022-06-23 | 15.40 | $14.49 | 48033 |
| 2022-06-22 | 15.46 | $14.28 | 54235 |
| 2022-06-21 | 15.52 | $14.28 | 88367 |
| 2022-06-17 | 15.57 | $14.16 | 102616 |
| 2022-06-16 | 15.63 | $14.10 | 140835 |
| 2022-06-15 | 15.70 | $14.70 | 120140 |
| 2022-06-14 | 15.76 | $14.34 | 125616 |
| 2022-06-13 | 15.81 | $14.55 | 193834 |
| 2022-06-10 | 15.85 | $15.18 | 91100 |
| 2022-06-09 | 15.85 | $15.66 | 74067 |
| 2022-06-08 | 15.83 | $15.90 | 75433 |
| 2022-06-07 | 15.79 | $16.26 | 53881 |
| 2022-06-06 | 15.73 | $16.14 | 103836 |
| 2022-06-03 | 15.73 | $16.14 | 48733 |
| 2022-06-02 | 15.74 | $16.41 | 105400 |
| 2022-06-01 | 15.76 | $16.29 | 123736 |
| 2022-05-31 | 15.78 | $16.50 | 135467 |
| 2022-05-27 | 15.80 | $16.71 | 91983 |
| 2022-05-26 | 15.82 | $16.14 | 167839 |
| 2022-05-25 | 15.91 | $15.81 | 131502 |
| 2022-05-24 | 16.00 | $15.66 | 165176 |
| 2022-05-23 | 16.11 | $15.48 | 98516 |
| 2022-05-20 | 16.24 | $15.27 | 152333 |
| 2022-05-19 | 16.37 | $15.39 | 111301 |
| 2022-05-18 | 16.52 | $15.54 | 84177 |
| 2022-05-17 | 16.66 | $15.81 | 107974 |
| 2022-05-16 | 16.79 | $15.39 | 213751 |
| 2022-05-13 | 16.91 | $15.39 | 127300 |
| 2022-05-12 | 17.04 | $15.15 | 213272 |
| 2022-05-11 | 17.18 | $15.24 | 386967 |
| 2022-05-10 | 17.34 | $15.03 | 315367 |
| 2022-05-09 | 17.52 | $15.09 | 262200 |
| 2022-05-06 | 17.69 | $16.11 | 228433 |
| 2022-05-05 | 17.82 | $16.29 | 171545 |
| 2022-05-04 | 17.94 | $16.83 | 209272 |
| 2022-05-03 | 18.06 | $16.74 | 357000 |
| 2022-05-02 | 18.19 | $16.86 | 199502 |
| 2022-04-29 | 18.32 | $17.25 | 155367 |
| 2022-04-28 | 18.42 | $17.91 | 72942 |
| 2022-04-27 | 18.51 | $17.61 | 101500 |
| 2022-04-26 | 18.60 | $17.76 | 93675 |
| 2022-04-25 | 18.66 | $18.06 | 257632 |
| 2022-04-22 | 18.70 | $17.94 | 117633 |
| 2022-04-21 | 18.75 | $18.30 | 128567 |
| 2022-04-20 | 18.79 | $18.51 | 137162 |
| 2022-04-19 | 18.83 | $18.24 | 124538 |
| 2022-04-18 | 18.87 | $17.94 | 93600 |
| 2022-04-14 | 18.93 | $17.97 | 147833 |
| 2022-04-13 | 18.99 | $18.00 | 637868 |
| 2022-04-12 | 19.02 | $18.42 | 50772 |
| 2022-04-11 | 19.01 | $18.51 | 106733 |
| 2022-04-08 | 18.98 | $18.57 | 75763 |
| 2022-04-07 | 18.96 | $18.60 | 131407 |
| 2022-04-06 | 18.95 | $18.87 | 180638 |
| 2022-04-05 | 18.93 | $19.11 | 126833 |
| 2022-04-04 | 18.87 | $19.38 | 101433 |
| 2022-04-01 | 18.79 | $19.41 | 120735 |
| 2022-03-31 | 18.74 | $19.32 | 147681 |
| 2022-03-30 | 18.69 | $19.65 | 85600 |
| 2022-03-29 | 18.63 | $19.44 | 114878 |
| 2022-03-28 | 18.57 | $18.96 | 112100 |
| 2022-03-25 | 18.55 | $18.93 | 174514 |
| 2022-03-24 | 18.53 | $18.96 | 65212 |
| 2022-03-23 | 18.47 | $18.99 | 115009 |
| 2022-03-22 | 18.41 | $19.26 | 83233 |
| 2022-03-21 | 18.33 | $19.08 | 185433 |
| 2022-03-18 | 18.28 | $19.20 | 196041 |
| 2022-03-17 | 18.24 | $19.17 | 621233 |
| 2022-03-16 | 18.20 | $18.63 | 115792 |
| 2022-03-15 | 18.19 | $18.18 | 196335 |
| 2022-03-14 | 18.18 | $17.85 | 157646 |
| 2022-03-11 | 18.21 | $18.18 | 78750 |
| 2022-03-10 | 18.22 | $18.45 | 113878 |
| 2022-03-09 | 18.23 | $18.36 | 88377 |
| 2022-03-08 | 18.23 | $17.97 | 198572 |
| 2022-03-07 | 18.24 | $17.88 | 139867 |
| 2022-03-04 | 18.26 | $18.30 | 189400 |
| 2022-03-03 | 18.27 | $18.33 | 285875 |
| 2022-03-02 | 18.30 | $18.39 | 137134 |
| 2022-03-01 | 18.32 | $18.36 | 157533 |
| 2022-02-28 | 18.34 | $18.48 | 250100 |
| 2022-02-25 | 18.34 | $18.57 | 427638 |
| 2022-02-24 | 18.32 | $17.79 | 239339 |
| 2022-02-23 | 18.33 | $17.67 | 160967 |
| 2022-02-22 | 18.37 | $17.82 | 199000 |
| 2022-02-18 | 18.39 | $18.09 | 137105 |
| 2022-02-17 | 18.39 | $18.24 | 91008 |
| 2022-02-16 | 18.44 | $18.54 | 132933 |
| 2022-02-15 | 18.47 | $18.36 | 136070 |
| 2022-02-14 | 18.53 | $18.00 | 162867 |
| 2022-02-11 | 18.61 | $18.36 | 185503 |
| 2022-02-10 | 18.68 | $18.48 | 188334 |
| 2022-02-09 | 18.75 | $18.66 | 120078 |
| 2022-02-08 | 18.79 | $18.27 | 125000 |
| 2022-02-07 | 18.85 | $18.27 | 168271 |
| 2022-02-04 | 18.92 | $18.24 | 171873 |
| 2022-02-03 | 18.99 | $18.57 | 101736 |
| 2022-02-02 | 19.04 | $18.87 | 77559 |
| 2022-02-01 | 19.11 | $18.78 | 123200 |
| 2022-01-31 | 19.19 | $18.81 | 105149 |
| 2022-01-28 | 19.28 | $18.48 | 126503 |
| 2022-01-27 | 19.36 | $18.03 | 151167 |
| 2022-01-26 | 19.46 | $18.12 | 136713 |
| 2022-01-25 | 19.55 | $18.36 | 109841 |
| 2022-01-24 | 19.62 | $18.21 | 532800 |
| 2022-01-21 | 19.69 | $18.21 | 260208 |
| 2022-01-20 | 19.74 | $19.08 | 142367 |
| 2022-01-19 | 19.73 | $19.29 | 177309 |
| 2022-01-18 | 19.71 | $19.44 | 153680 |
| 2022-01-14 | 19.70 | $19.68 | 75233 |
| 2022-01-13 | 19.69 | $19.68 | 88311 |
| 2022-01-12 | 19.69 | $19.86 | 141634 |
| 2022-01-11 | 19.67 | $19.62 | 84846 |
| 2022-01-10 | 19.65 | $19.47 | 143147 |
| 2022-01-07 | 19.65 | $19.56 | 104067 |
| 2022-01-06 | 19.65 | $19.65 | 209180 |
| 2022-01-05 | 19.64 | $19.53 | 207634 |
| 2022-01-04 | 19.64 | $20.40 | 135407 |
| 2022-01-03 | 19.58 | $20.40 | 181400 |
| 2021-12-31 | 19.49 | $20.52 | 104767 |
| 2021-12-30 | 19.40 | $20.13 | 133883 |
| 2021-12-29 | 19.31 | $19.95 | 70000 |
| 2021-12-28 | 19.25 | $19.86 | 82667 |
| 2021-12-27 | 19.20 | $19.86 | 83681 |
| 2021-12-23 | 19.16 | $19.53 | 113335 |
| 2021-12-22 | 19.16 | $19.26 | 87333 |
| 2021-12-21 | 19.16 | $18.90 | 257667 |
| 2021-12-20 | 19.18 | $18.99 | 143567 |
| 2021-12-17 | 19.19 | $19.23 | 105782 |
| 2021-12-16 | 19.21 | $19.44 | 109633 |
| 2021-12-15 | 19.22 | $19.65 | 87242 |
| 2021-12-14 | 19.22 | $19.38 | 71733 |
| 2021-12-13 | 19.24 | $19.35 | 72546 |
| 2021-12-10 | 19.26 | $19.44 | 89340 |
| 2021-12-09 | 19.27 | $19.44 | 72377 |
| 2021-12-08 | 19.29 | $19.62 | 105167 |
| 2021-12-07 | 19.30 | $19.50 | 108907 |
| 2021-12-06 | 19.31 | $19.14 | 282467 |
| 2021-12-03 | 19.34 | $18.57 | 120067 |
| 2021-12-02 | 19.38 | $18.72 | 105567 |
| 2021-12-01 | 19.43 | $18.39 | 119798 |
| 2021-11-30 | 19.50 | $18.63 | 150901 |
| 2021-11-29 | 19.55 | $19.05 | 109167 |
| 2021-11-26 | 19.58 | $18.96 | 77167 |
| 2021-11-24 | 19.63 | $19.50 | 40000 |
| 2021-11-23 | 19.63 | $19.38 | 58812 |
| 2021-11-22 | 19.64 | $19.20 | 74371 |
| 2021-11-19 | 19.65 | $19.29 | 92239 |
| 2021-11-18 | 19.66 | $19.50 | 139707 |
| 2021-11-17 | 19.66 | $19.62 | 105944 |
| 2021-11-16 | 19.66 | $19.62 | 126604 |
| 2021-11-15 | 19.65 | $19.86 | 78911 |
| 2021-11-12 | 19.63 | $19.77 | 57381 |
| 2021-11-11 | 19.61 | $19.68 | 92348 |
| 2021-11-10 | 19.58 | $19.77 | 76512 |
| 2021-11-09 | 19.54 | $19.80 | 43967 |
| 2021-11-08 | 19.48 | $19.65 | 66600 |
| 2021-11-05 | 19.42 | $19.74 | 103343 |
| 2021-11-04 | 19.35 | $19.53 | 110379 |
| 2021-11-03 | 19.29 | $19.74 | 72533 |
| 2021-11-02 | 19.22 | $19.74 | 75700 |
| 2021-11-01 | 19.14 | $19.62 | 104911 |
| 2021-10-29 | 19.08 | $19.68 | 90800 |
| 2021-10-28 | 19.02 | $19.83 | 106067 |
| 2021-10-27 | 18.93 | $19.59 | 119207 |
| 2021-10-26 | 18.87 | $19.56 | 45371 |
| 2021-10-25 | 18.80 | $19.41 | 66967 |
| 2021-10-22 | 18.77 | $19.56 | 47133 |
| 2021-10-21 | 18.75 | $19.35 | 78600 |
| 2021-10-20 | 18.75 | $19.68 | 79867 |
| 2021-10-19 | 18.73 | $19.50 | 36472 |
| 2021-10-18 | 18.72 | $19.44 | 93967 |
| 2021-10-15 | 18.70 | $19.32 | 61138 |
| 2021-10-14 | 18.71 | $19.08 | 138108 |
| 2021-10-13 | 18.77 | $18.96 | 142300 |
| 2021-10-12 | 18.83 | $18.66 | 69900 |
| 2021-10-11 | 18.89 | $18.42 | 109340 |
| 2021-10-08 | 18.97 | $18.33 | 77967 |
| 2021-10-07 | 19.04 | $18.42 | 116367 |
| 2021-10-06 | 19.13 | $18.24 | 133074 |
| 2021-10-05 | 19.22 | $18.24 | 99501 |
| 2021-10-04 | 19.33 | $18.36 | 127256 |
| 2021-10-01 | 19.44 | $18.39 | 131977 |
| 2021-09-30 | 19.54 | $18.18 | 105239 |
| 2021-09-29 | 19.65 | $18.21 | 145349 |
| 2021-09-28 | 19.76 | $18.24 | 290940 |
| 2021-09-27 | 19.85 | $18.84 | 109278 |
| 2021-09-24 | 19.90 | $19.14 | 114800 |
| 2021-09-23 | 19.92 | $19.32 | 108033 |
| 2021-09-22 | 19.93 | $19.29 | 145706 |
| 2021-09-21 | 19.95 | $19.23 | 131069 |
| 2021-09-20 | 19.97 | $19.11 | 270767 |
| 2021-09-17 | 19.99 | $19.59 | 151867 |
| 2021-09-16 | 19.98 | $20.28 | 104341 |
| 2021-09-15 | 19.97 | $20.16 | 125563 |
| 2021-09-14 | 19.96 | $19.89 | 89667 |
| 2021-09-13 | 19.96 | $19.92 | 61573 |
| 2021-09-10 | 19.97 | $19.80 | 64500 |
| 2021-09-09 | 19.98 | $20.07 | 70001 |
| 2021-09-08 | 19.97 | $20.19 | 56706 |
| 2021-09-07 | 19.95 | $20.31 | 89078 |
| 2021-09-03 | 19.92 | $20.55 | 59573 |
| 2021-09-02 | 19.89 | $20.49 | 43267 |
| 2021-09-01 | 19.87 | $20.46 | 126436 |
| 2021-08-31 | 19.83 | $20.22 | 95776 |
| 2021-08-30 | 19.82 | $20.10 | 75467 |
| 2021-08-27 | 19.82 | $19.83 | 83513 |
| 2021-08-26 | 19.83 | $19.59 | 108249 |
| 2021-08-25 | 19.86 | $19.56 | 77914 |
| 2021-08-24 | 19.88 | $19.65 | 64567 |
| 2021-08-23 | 19.89 | $19.56 | 80778 |
| 2021-08-20 | 19.91 | $19.53 | 67537 |
| 2021-08-19 | 19.94 | $19.53 | 105400 |
| 2021-08-18 | 19.96 | $19.92 | 106933 |
| 2021-08-17 | 19.98 | $19.95 | 79940 |
| 2021-08-16 | 19.97 | $20.04 | 98935 |
| 2021-08-13 | 19.92 | $20.07 | 56368 |
| 2021-08-12 | 19.90 | $19.95 | 105133 |
| 2021-08-11 | 19.90 | $19.89 | 65073 |
| 2021-08-10 | 19.90 | $19.77 | 88410 |
| 2021-08-09 | 19.89 | $19.83 | 92043 |
| 2021-08-06 | 19.89 | $19.92 | 71680 |
| 2021-08-05 | 19.88 | $20.01 | 82267 |
| 2021-08-04 | 19.85 | $19.77 | 124633 |
| 2021-08-03 | 19.84 | $19.95 | 64300 |
| 2021-08-02 | 19.81 | $20.07 | 158275 |
| 2021-07-30 | 19.77 | $20.13 | 86367 |
| 2021-07-29 | 19.71 | $20.04 | 54467 |
| 2021-07-28 | 19.67 | $19.98 | 77876 |
| 2021-07-27 | 19.63 | $19.95 | 55275 |
| 2021-07-26 | 19.59 | $19.92 | 105033 |
| 2021-07-23 | 19.55 | $20.01 | 105314 |
| 2021-07-22 | 19.50 | $20.04 | 47872 |
| 2021-07-21 | 19.44 | $20.28 | 240178 |
| 2021-07-20 | 19.37 | $19.68 | 151707 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.92
2026-07-17
Close Price
$12.26
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
13.30
Maximum
20.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.92 | $12.26 | 1.2M |
| 2026-07-16 | 11.88 | $12.25 | 319430 |
| 2026-07-15 | 11.85 | $11.99 | 218609 |
| 2026-07-14 | 11.83 | $11.99 | 160000 |
| 2026-07-13 | 11.81 | $11.96 | 257200 |
| 2026-07-10 | 11.80 | $11.91 | 55600 |
| 2026-07-09 | 11.79 | $11.90 | 92120 |
| 2026-07-08 | 11.77 | $11.90 | 80915 |
| 2026-07-07 | 11.76 | $11.99 | 164300 |
| 2026-07-06 | 11.74 | $11.95 | 212928 |
| 2026-07-02 | 11.71 | $11.88 | 195000 |
| 2026-07-01 | 11.70 | $11.77 | 147101 |
| 2026-06-30 | 11.69 | $11.84 | 204724 |
| 2026-06-29 | 11.67 | $11.93 | 187800 |
| 2026-06-26 | 11.65 | $11.93 | 115340 |
| 2026-06-25 | 11.62 | $11.72 | 86508 |
| 2026-06-24 | 11.61 | $11.64 | 121100 |
| 2026-06-23 | 11.60 | $11.55 | 109105 |
| 2026-06-22 | 11.61 | $11.60 | 157000 |
| 2026-06-18 | 11.61 | $11.56 | 81900 |
| 2026-06-17 | 11.61 | $11.50 | 94428 |
| 2026-06-16 | 11.63 | $11.74 | 63500 |
| 2026-06-15 | 11.61 | $11.75 | 112000 |
| 2026-06-12 | 11.60 | $11.75 | 52317 |
| 2026-06-11 | 11.58 | $11.66 | 133407 |
| 2026-06-10 | 11.57 | $11.55 | 107511 |
| 2026-06-09 | 11.58 | $11.47 | 130700 |
| 2026-06-08 | 11.59 | $11.30 | 86843 |
| 2026-06-05 | 11.62 | $11.39 | 104501 |
| 2026-06-04 | 11.64 | $11.39 | 69537 |
| 2026-06-03 | 11.67 | $11.30 | 66840 |
| 2026-06-02 | 11.71 | $11.35 | 125900 |
| 2026-06-01 | 11.75 | $11.36 | 297800 |
| 2026-05-29 | 11.79 | $11.70 | 124100 |
| 2026-05-28 | 11.80 | $11.75 | 80914 |
| 2026-05-27 | 11.80 | $11.70 | 60100 |
| 2026-05-26 | 11.81 | $11.77 | 112300 |
| 2026-05-22 | 11.82 | $11.66 | 162147 |
| 2026-05-21 | 11.83 | $11.70 | 116331 |
| 2026-05-20 | 11.85 | $11.90 | 119129 |
| 2026-05-19 | 11.84 | $11.74 | 94006 |
| 2026-05-18 | 11.85 | $11.71 | 88100 |
| 2026-05-15 | 11.87 | $11.69 | 105825 |
| 2026-05-14 | 11.89 | $11.86 | 97842 |
| 2026-05-13 | 11.89 | $11.86 | 68642 |
| 2026-05-12 | 11.89 | $11.89 | 90219 |
| 2026-05-11 | 11.89 | $11.88 | 102545 |
| 2026-05-08 | 11.89 | $11.95 | 75600 |
| 2026-05-07 | 11.89 | $11.82 | 112744 |
| 2026-05-06 | 11.89 | $11.96 | 93050 |
| 2026-05-05 | 11.89 | $11.84 | 91453 |
| 2026-05-04 | 11.89 | $11.81 | 134900 |
| 2026-05-01 | 11.90 | $11.92 | 87900 |
| 2026-04-30 | 11.90 | $11.96 | 174400 |
| 2026-04-29 | 11.89 | $11.87 | 105249 |
| 2026-04-28 | 11.89 | $11.94 | 107937 |
| 2026-04-27 | 11.89 | $11.97 | 74413 |
| 2026-04-24 | 11.88 | $11.91 | 61448 |
| 2026-04-23 | 11.88 | $11.89 | 145149 |
| 2026-04-22 | 11.87 | $11.89 | 81714 |
| 2026-04-21 | 11.87 | $12.10 | 103300 |
| 2026-04-20 | 11.85 | $12.33 | 87043 |
| 2026-04-17 | 11.80 | $12.22 | 189125 |
| 2026-04-16 | 11.75 | $12.27 | 121700 |
| 2026-04-15 | 11.70 | $12.15 | 114416 |
| 2026-04-14 | 11.65 | $12.09 | 136744 |
| 2026-04-13 | 11.60 | $12.01 | 118000 |
| 2026-04-10 | 11.56 | $11.98 | 152900 |
| 2026-04-09 | 11.52 | $12.05 | 124324 |
| 2026-04-08 | 11.46 | $11.82 | 171069 |
| 2026-04-07 | 11.42 | $11.49 | 198128 |
| 2026-04-06 | 11.42 | $11.43 | 134116 |
| 2026-04-02 | 11.42 | $11.37 | 181916 |
| 2026-04-01 | 11.42 | $11.30 | 259208 |
| 2026-03-31 | 11.43 | $11.05 | 221324 |
| 2026-03-30 | 11.47 | $10.77 | 162400 |
| 2026-03-27 | 11.55 | $10.67 | 168449 |
| 2026-03-26 | 11.64 | $10.89 | 294200 |
| 2026-03-25 | 11.72 | $11.17 | 121800 |
| 2026-03-24 | 11.78 | $11.13 | 179900 |
| 2026-03-23 | 11.84 | $11.37 | 227500 |
| 2026-03-20 | 11.89 | $11.41 | 154416 |
| 2026-03-19 | 11.94 | $11.78 | 104700 |
| 2026-03-18 | 11.96 | $11.77 | 114705 |
| 2026-03-17 | 11.98 | $11.83 | 130400 |
| 2026-03-16 | 12.00 | $11.73 | 84700 |
| 2026-03-13 | 12.03 | $11.55 | 83700 |
| 2026-03-12 | 12.08 | $11.60 | 77516 |
| 2026-03-11 | 12.13 | $11.68 | 104900 |
| 2026-03-10 | 12.17 | $11.81 | 159500 |
| 2026-03-09 | 12.21 | $11.75 | 441300 |
| 2026-03-06 | 12.26 | $12.05 | 102800 |
| 2026-03-05 | 12.28 | $12.18 | 77963 |
| 2026-03-04 | 12.29 | $12.32 | 102200 |
| 2026-03-03 | 12.29 | $12.36 | 190526 |
| 2026-03-02 | 12.28 | $12.56 | 151418 |
| 2026-02-27 | 12.26 | $12.56 | 269407 |
| 2026-02-26 | 12.22 | $12.53 | 182000 |
| 2026-02-25 | 12.19 | $12.44 | 101723 |
| 2026-02-24 | 12.16 | $12.46 | 113329 |
| 2026-02-23 | 12.13 | $12.44 | 114931 |
| 2026-02-20 | 12.10 | $12.44 | 206540 |
| 2026-02-19 | 12.07 | $12.52 | 432900 |
| 2026-02-18 | 12.02 | $12.54 | 333920 |
| 2026-02-17 | 11.96 | $12.52 | 523600 |
| 2026-02-13 | 11.90 | $12.32 | 243000 |
| 2026-02-12 | 11.86 | $12.27 | 186746 |
| 2026-02-11 | 11.82 | $12.19 | 219800 |
| 2026-02-10 | 11.78 | $12.10 | 291617 |
| 2026-02-09 | 11.74 | $11.80 | 235241 |
| 2026-02-06 | 11.74 | $11.76 | 295333 |
| 2026-02-05 | 11.74 | $11.76 | 164472 |
| 2026-02-04 | 11.73 | $11.88 | 118074 |
| 2026-02-03 | 11.72 | $11.70 | 102133 |
| 2026-02-02 | 11.72 | $11.73 | 102967 |
| 2026-01-30 | 11.72 | $11.82 | 100233 |
| 2026-01-29 | 11.71 | $11.76 | 130900 |
| 2026-01-28 | 11.70 | $11.64 | 65767 |
| 2026-01-27 | 11.71 | $11.67 | 80803 |
| 2026-01-26 | 11.71 | $11.64 | 102067 |
| 2026-01-23 | 11.72 | $11.67 | 105402 |
| 2026-01-22 | 11.73 | $11.76 | 136508 |
| 2026-01-21 | 11.72 | $11.82 | 187659 |
| 2026-01-20 | 11.71 | $11.85 | 130200 |
| 2026-01-16 | 11.70 | $11.88 | 149234 |
| 2026-01-15 | 11.68 | $11.82 | 123782 |
| 2026-01-14 | 11.67 | $11.76 | 174279 |
| 2026-01-13 | 11.66 | $11.73 | 122767 |
| 2026-01-12 | 11.65 | $11.73 | 99649 |
| 2026-01-09 | 11.64 | $11.67 | 114469 |
| 2026-01-08 | 11.64 | $11.67 | 69967 |
| 2026-01-07 | 11.63 | $11.52 | 92621 |
| 2026-01-06 | 11.64 | $11.58 | 124100 |
| 2026-01-05 | 11.65 | $11.49 | 253001 |
| 2026-01-02 | 11.67 | $11.52 | 121039 |
| 2025-12-31 | 11.68 | $11.52 | 164567 |
| 2025-12-30 | 11.70 | $11.79 | 101033 |
| 2025-12-29 | 11.69 | $11.76 | 102093 |
| 2025-12-26 | 11.69 | $11.79 | 66079 |
| 2025-12-24 | 11.67 | $11.79 | 51000 |
| 2025-12-23 | 11.66 | $11.67 | 54967 |
| 2025-12-22 | 11.66 | $11.67 | 113950 |
| 2025-12-19 | 11.66 | $11.61 | 72638 |
| 2025-12-18 | 11.67 | $11.58 | 140572 |
| 2025-12-17 | 11.67 | $11.64 | 112783 |
| 2025-12-16 | 11.68 | $11.67 | 215433 |
| 2025-12-15 | 11.68 | $11.67 | 237500 |
| 2025-12-12 | 11.68 | $11.61 | 73067 |
| 2025-12-11 | 11.69 | $11.55 | 79426 |
| 2025-12-10 | 11.70 | $11.55 | 83367 |
| 2025-12-09 | 11.72 | $11.64 | 53897 |
| 2025-12-08 | 11.73 | $11.67 | 69133 |
| 2025-12-05 | 11.73 | $11.76 | 66746 |
| 2025-12-04 | 11.73 | $11.82 | 84073 |
| 2025-12-03 | 11.72 | $11.76 | 83608 |
| 2025-12-02 | 11.72 | $11.70 | 81668 |
| 2025-12-01 | 11.72 | $11.91 | 94000 |
| 2025-11-28 | 11.70 | $11.94 | 57233 |
| 2025-11-26 | 11.67 | $11.85 | 79477 |
| 2025-11-25 | 11.65 | $11.76 | 126167 |
| 2025-11-24 | 11.64 | $11.64 | 124633 |
| 2025-11-21 | 11.64 | $11.73 | 130806 |
| 2025-11-20 | 11.63 | $11.64 | 123967 |
| 2025-11-19 | 11.63 | $11.52 | 84979 |
| 2025-11-18 | 11.64 | $11.58 | 73700 |
| 2025-11-17 | 11.65 | $11.46 | 102065 |
| 2025-11-14 | 11.67 | $11.55 | 90667 |
| 2025-11-13 | 11.68 | $11.61 | 71933 |
| 2025-11-12 | 11.69 | $11.76 | 77039 |
| 2025-11-11 | 11.68 | $11.85 | 69700 |
| 2025-11-10 | 11.66 | $11.82 | 79767 |
| 2025-11-07 | 11.65 | $11.64 | 136578 |
| 2025-11-06 | 11.65 | $11.49 | 98715 |
| 2025-11-05 | 11.66 | $11.46 | 100000 |
| 2025-11-04 | 11.68 | $11.52 | 46238 |
| 2025-11-03 | 11.70 | $11.52 | 87533 |
| 2025-10-31 | 11.72 | $11.64 | 207667 |
| 2025-10-30 | 11.73 | $11.58 | 79400 |
| 2025-10-29 | 11.74 | $11.46 | 121584 |
| 2025-10-28 | 11.77 | $11.67 | 82106 |
| 2025-10-27 | 11.79 | $11.85 | 92867 |
| 2025-10-24 | 11.78 | $11.79 | 84048 |
| 2025-10-23 | 11.78 | $11.91 | 55337 |
| 2025-10-22 | 11.76 | $11.88 | 71569 |
| 2025-10-21 | 11.75 | $11.88 | 70567 |
| 2025-10-20 | 11.74 | $11.79 | 64700 |
| 2025-10-17 | 11.73 | $11.64 | 102975 |
| 2025-10-16 | 11.74 | $11.64 | 68969 |
| 2025-10-15 | 11.75 | $11.73 | 85433 |
| 2025-10-14 | 11.76 | $11.61 | 80604 |
| 2025-10-13 | 11.77 | $11.52 | 72684 |
| 2025-10-10 | 11.80 | $11.43 | 101167 |
| 2025-10-09 | 11.84 | $11.58 | 83423 |
| 2025-10-08 | 11.86 | $11.67 | 54940 |
| 2025-10-07 | 11.88 | $11.76 | 76487 |
| 2025-10-06 | 11.90 | $11.76 | 102983 |
| 2025-10-03 | 11.91 | $11.91 | 106233 |
| 2025-10-02 | 11.91 | $11.91 | 94367 |
| 2025-10-01 | 11.91 | $11.88 | 79900 |
| 2025-09-30 | 11.91 | $11.91 | 76367 |
| 2025-09-29 | 11.91 | $11.79 | 91415 |
| 2025-09-26 | 11.93 | $11.70 | 115633 |
| 2025-09-25 | 11.95 | $11.73 | 69633 |
| 2025-09-24 | 11.97 | $11.79 | 81600 |
| 2025-09-23 | 11.99 | $11.91 | 99734 |
| 2025-09-22 | 12.00 | $12.00 | 120840 |
| 2025-09-19 | 12.00 | $12.00 | 147393 |
| 2025-09-18 | 12.00 | $12.06 | 145714 |
| 2025-09-17 | 11.99 | $12.09 | 113800 |
| 2025-09-16 | 11.98 | $12.12 | 92901 |
| 2025-09-15 | 11.97 | $12.15 | 224167 |
| 2025-09-12 | 11.95 | $12.09 | 140433 |
| 2025-09-11 | 11.94 | $12.18 | 148904 |
| 2025-09-10 | 11.91 | $12.00 | 86011 |
| 2025-09-09 | 11.90 | $12.06 | 95700 |
| 2025-09-08 | 11.89 | $12.00 | 146833 |
| 2025-09-05 | 11.87 | $12.00 | 125933 |
| 2025-09-04 | 11.86 | $11.91 | 131380 |
| 2025-09-03 | 11.86 | $11.88 | 241833 |
| 2025-09-02 | 11.85 | $11.85 | 72400 |
| 2025-08-29 | 11.85 | $12.00 | 82224 |
| 2025-08-28 | 11.84 | $11.97 | 81041 |
| 2025-08-27 | 11.82 | $12.00 | 66867 |
| 2025-08-26 | 11.80 | $11.94 | 58947 |
| 2025-08-25 | 11.79 | $12.00 | 81542 |
| 2025-08-22 | 11.77 | $12.00 | 147437 |
| 2025-08-21 | 11.74 | $11.97 | 94567 |
| 2025-08-20 | 11.72 | $11.97 | 168400 |
| 2025-08-19 | 11.69 | $11.85 | 57655 |
| 2025-08-18 | 11.68 | $11.79 | 87849 |
| 2025-08-15 | 11.67 | $11.76 | 88253 |
| 2025-08-14 | 11.66 | $11.82 | 56500 |
| 2025-08-13 | 11.64 | $11.76 | 103341 |
| 2025-08-12 | 11.63 | $11.73 | 129069 |
| 2025-08-11 | 11.62 | $11.64 | 114500 |
| 2025-08-08 | 11.61 | $11.67 | 112480 |
| 2025-08-07 | 11.61 | $11.70 | 159143 |
| 2025-08-06 | 11.60 | $11.64 | 108067 |
| 2025-08-05 | 11.59 | $11.64 | 93067 |
| 2025-08-04 | 11.59 | $11.52 | 161533 |
| 2025-08-01 | 11.59 | $11.49 | 124812 |
| 2025-07-31 | 11.60 | $11.46 | 188467 |
| 2025-07-30 | 11.62 | $11.61 | 126945 |
| 2025-07-29 | 11.62 | $11.58 | 81000 |
| 2025-07-28 | 11.63 | $11.49 | 161901 |
| 2025-07-25 | 11.64 | $11.64 | 97900 |
| 2025-07-24 | 11.64 | $11.67 | 113506 |
| 2025-07-23 | 11.64 | $11.88 | 148144 |
| 2025-07-22 | 11.61 | $11.73 | 147233 |
| 2025-07-21 | 11.60 | $11.55 | 361633 |
| 2025-07-18 | 11.60 | $11.37 | 1.0M |
| 2025-07-17 | 11.63 | $11.43 | 120633 |
| 2025-07-16 | 11.65 | $11.49 | 116067 |
| 2025-07-15 | 11.67 | $11.49 | 142604 |
| 2025-07-14 | 11.68 | $11.49 | 168203 |
| 2025-07-11 | 11.70 | $11.46 | 139805 |
| 2025-07-10 | 11.73 | $11.55 | 133333 |
| 2025-07-09 | 11.75 | $11.61 | 95880 |
| 2025-07-08 | 11.76 | $11.64 | 115675 |
| 2025-07-07 | 11.78 | $11.64 | 121500 |
| 2025-07-03 | 11.79 | $11.76 | 52000 |
| 2025-07-02 | 11.79 | $11.76 | 154200 |
| 2025-07-01 | 11.80 | $11.82 | 197200 |
| 2025-06-30 | 11.80 | $11.88 | 138378 |
| 2025-06-27 | 11.79 | $11.73 | 94777 |
| 2025-06-26 | 11.79 | $11.70 | 80004 |
| 2025-06-25 | 11.80 | $11.70 | 82100 |
| 2025-06-24 | 11.81 | $11.91 | 84367 |
| 2025-06-23 | 11.80 | $11.82 | 78767 |
| 2025-06-20 | 11.80 | $11.82 | 78500 |
| 2025-06-18 | 11.80 | $11.85 | 108533 |
| 2025-06-17 | 11.79 | $11.79 | 102067 |
| 2025-06-16 | 11.79 | $11.85 | 70240 |
| 2025-06-13 | 11.79 | $11.85 | 67802 |
| 2025-06-12 | 11.78 | $11.88 | 38033 |
| 2025-06-11 | 11.77 | $11.85 | 59067 |
| 2025-06-10 | 11.76 | $11.91 | 105967 |
| 2025-06-09 | 11.75 | $11.85 | 70839 |
| 2025-06-06 | 11.74 | $11.82 | 54346 |
| 2025-06-05 | 11.73 | $11.76 | 49869 |
| 2025-06-04 | 11.72 | $11.82 | 57679 |
| 2025-06-03 | 11.71 | $11.88 | 57850 |
| 2025-06-02 | 11.70 | $11.88 | 59867 |
| 2025-05-30 | 11.68 | $11.85 | 80175 |
| 2025-05-29 | 11.66 | $11.79 | 84975 |
| 2025-05-28 | 11.65 | $11.55 | 61833 |
| 2025-05-27 | 11.66 | $11.73 | 144335 |
| 2025-05-23 | 11.65 | $11.49 | 86670 |
| 2025-05-22 | 11.67 | $11.55 | 82733 |
| 2025-05-21 | 11.68 | $11.73 | 104333 |
| 2025-05-20 | 11.67 | $11.97 | 115438 |
| 2025-05-19 | 11.64 | $11.85 | 85222 |
| 2025-05-16 | 11.62 | $11.85 | 84500 |
| 2025-05-15 | 11.59 | $11.73 | 118300 |
| 2025-05-14 | 11.58 | $11.55 | 142632 |
| 2025-05-13 | 11.58 | $11.79 | 113075 |
| 2025-05-12 | 11.56 | $11.85 | 68902 |
| 2025-05-09 | 11.53 | $11.76 | 60900 |
| 2025-05-08 | 11.51 | $11.73 | 65315 |
| 2025-05-07 | 11.48 | $11.76 | 71308 |
| 2025-05-06 | 11.45 | $11.82 | 83367 |
| 2025-05-05 | 11.42 | $11.88 | 115045 |
| 2025-05-02 | 11.37 | $11.88 | 173313 |
| 2025-05-01 | 11.31 | $11.70 | 118667 |
| 2025-04-30 | 11.27 | $11.58 | 175080 |
| 2025-04-29 | 11.24 | $11.49 | 160634 |
| 2025-04-28 | 11.21 | $11.37 | 52167 |
| 2025-04-25 | 11.20 | $11.37 | 79800 |
| 2025-04-24 | 11.18 | $11.37 | 38983 |
| 2025-04-23 | 11.16 | $11.22 | 134700 |
| 2025-04-22 | 11.15 | $11.40 | 77406 |
| 2025-04-21 | 11.12 | $11.10 | 170767 |
| 2025-04-17 | 11.13 | $11.34 | 56812 |
| 2025-04-16 | 11.11 | $11.25 | 51800 |
| 2025-04-15 | 11.09 | $11.22 | 86247 |
| 2025-04-14 | 11.08 | $11.04 | 128871 |
| 2025-04-11 | 11.08 | $10.62 | 98833 |
| 2025-04-10 | 11.13 | $10.23 | 165076 |
| 2025-04-09 | 11.22 | $10.65 | 217000 |
| 2025-04-08 | 11.28 | $10.05 | 127013 |
| 2025-04-07 | 11.41 | $10.29 | 339767 |
| 2025-04-04 | 11.53 | $10.80 | 260900 |
| 2025-04-03 | 11.61 | $11.55 | 109574 |
| 2025-04-02 | 11.61 | $11.73 | 53233 |
| 2025-04-01 | 11.60 | $11.61 | 73747 |
| 2025-03-31 | 11.60 | $11.64 | 79767 |
| 2025-03-28 | 11.60 | $11.43 | 71633 |
| 2025-03-27 | 11.61 | $11.46 | 71467 |
| 2025-03-26 | 11.63 | $11.40 | 37833 |
| 2025-03-25 | 11.66 | $11.34 | 189224 |
| 2025-03-24 | 11.69 | $11.70 | 90433 |
| 2025-03-21 | 11.69 | $11.61 | 52133 |
| 2025-03-20 | 11.70 | $11.64 | 65115 |
| 2025-03-19 | 11.70 | $11.67 | 51767 |
| 2025-03-18 | 11.70 | $11.61 | 46278 |
| 2025-03-17 | 11.71 | $11.61 | 237318 |
| 2025-03-14 | 11.73 | $11.49 | 133407 |
| 2025-03-13 | 11.75 | $11.37 | 59100 |
| 2025-03-12 | 11.79 | $11.52 | 110500 |
| 2025-03-11 | 11.82 | $11.40 | 70600 |
| 2025-03-10 | 11.86 | $11.46 | 94667 |
| 2025-03-07 | 11.91 | $11.52 | 196411 |
| 2025-03-06 | 11.95 | $11.64 | 164112 |
| 2025-03-05 | 11.98 | $12.09 | 148234 |
| 2025-03-04 | 11.97 | $11.85 | 107167 |
| 2025-03-03 | 11.98 | $12.03 | 127467 |
| 2025-02-28 | 11.97 | $12.00 | 99318 |
| 2025-02-27 | 11.97 | $11.85 | 97933 |
| 2025-02-26 | 11.98 | $11.88 | 83867 |
| 2025-02-25 | 12.00 | $11.91 | 81033 |
| 2025-02-24 | 12.00 | $11.85 | 87569 |
| 2025-02-21 | 12.02 | $11.97 | 83873 |
| 2025-02-20 | 12.03 | $12.09 | 71300 |
| 2025-02-19 | 12.02 | $12.09 | 76509 |
| 2025-02-18 | 12.01 | $12.18 | 74792 |
| 2025-02-14 | 11.99 | $12.09 | 53067 |
| 2025-02-13 | 11.98 | $12.09 | 53968 |
| 2025-02-12 | 11.97 | $12.06 | 70805 |
| 2025-02-11 | 11.96 | $12.03 | 92333 |
| 2025-02-10 | 11.96 | $12.03 | 80302 |
| 2025-02-07 | 11.95 | $12.12 | 70200 |
| 2025-02-06 | 11.93 | $12.18 | 73884 |
| 2025-02-05 | 11.90 | $12.09 | 53673 |
| 2025-02-04 | 11.88 | $11.94 | 69000 |
| 2025-02-03 | 11.88 | $11.91 | 93741 |
| 2025-01-31 | 11.88 | $11.94 | 105500 |
| 2025-01-30 | 11.87 | $11.88 | 145581 |
| 2025-01-29 | 11.87 | $11.79 | 102567 |
| 2025-01-28 | 11.88 | $11.88 | 57570 |
| 2025-01-27 | 11.87 | $12.03 | 229538 |
| 2025-01-24 | 11.86 | $12.00 | 76767 |
| 2025-01-23 | 11.84 | $12.03 | 87845 |
| 2025-01-22 | 11.82 | $12.09 | 149458 |
| 2025-01-21 | 11.80 | $12.21 | 98608 |
| 2025-01-17 | 11.75 | $12.06 | 256287 |
| 2025-01-16 | 11.72 | $11.85 | 106079 |
| 2025-01-15 | 11.71 | $11.64 | 254110 |
| 2025-01-14 | 11.71 | $11.43 | 104778 |
| 2025-01-13 | 11.74 | $11.25 | 161403 |
| 2025-01-10 | 11.79 | $11.31 | 169376 |
| 2025-01-08 | 11.85 | $11.43 | 124133 |
| 2025-01-07 | 11.89 | $11.37 | 139139 |
| 2025-01-06 | 11.94 | $11.49 | 146833 |
| 2025-01-03 | 11.99 | $11.58 | 145867 |
| 2025-01-02 | 12.04 | $11.49 | 148369 |
| 2024-12-31 | 12.09 | $11.58 | 160896 |
| 2024-12-30 | 12.15 | $11.64 | 168447 |
| 2024-12-27 | 12.20 | $11.82 | 99612 |
| 2024-12-26 | 12.24 | $12.00 | 52433 |
| 2024-12-24 | 12.27 | $11.91 | 72933 |
| 2024-12-23 | 12.30 | $11.73 | 126045 |
| 2024-12-20 | 12.36 | $11.73 | 108461 |
| 2024-12-19 | 12.43 | $11.43 | 147140 |
| 2024-12-18 | 12.53 | $11.40 | 147636 |
| 2024-12-17 | 12.65 | $12.06 | 92767 |
| 2024-12-16 | 12.72 | $12.18 | 67534 |
| 2024-12-13 | 12.77 | $12.36 | 64546 |
| 2024-12-12 | 12.82 | $12.45 | 143669 |
| 2024-12-11 | 12.86 | $12.48 | 90280 |
| 2024-12-10 | 12.90 | $12.51 | 89867 |
| 2024-12-09 | 12.94 | $12.78 | 84833 |
| 2024-12-06 | 12.95 | $12.90 | 79808 |
| 2024-12-05 | 12.96 | $12.96 | 98210 |
| 2024-12-04 | 12.96 | $12.99 | 69900 |
| 2024-12-03 | 12.95 | $13.02 | 87967 |
| 2024-12-02 | 12.95 | $12.99 | 105710 |
| 2024-11-29 | 12.94 | $13.23 | 108410 |
| 2024-11-27 | 12.91 | $13.11 | 136274 |
| 2024-11-26 | 12.89 | $12.90 | 90567 |
| 2024-11-25 | 12.89 | $12.90 | 171808 |
| 2024-11-22 | 12.89 | $13.02 | 80664 |
| 2024-11-21 | 12.88 | $12.96 | 70133 |
| 2024-11-20 | 12.87 | $12.96 | 69267 |
| 2024-11-19 | 12.86 | $12.93 | 107478 |
| 2024-11-18 | 12.85 | $12.81 | 138133 |
| 2024-11-15 | 12.85 | $12.48 | 63278 |
| 2024-11-14 | 12.89 | $12.54 | 66467 |
| 2024-11-13 | 12.93 | $12.63 | 72367 |
| 2024-11-12 | 12.96 | $12.75 | 100536 |
| 2024-11-11 | 12.98 | $12.93 | 86412 |
| 2024-11-08 | 12.99 | $12.93 | 108609 |
| 2024-11-07 | 13.00 | $12.84 | 79700 |
| 2024-11-06 | 13.01 | $12.66 | 161708 |
| 2024-11-05 | 13.05 | $12.78 | 71214 |
| 2024-11-04 | 13.08 | $12.54 | 71600 |
| 2024-11-01 | 13.13 | $12.48 | 142133 |
| 2024-10-31 | 13.20 | $12.90 | 109115 |
| 2024-10-30 | 13.23 | $13.11 | 85568 |
| 2024-10-29 | 13.25 | $13.02 | 75238 |
| 2024-10-28 | 13.27 | $13.20 | 70408 |
| 2024-10-25 | 13.28 | $13.23 | 124533 |
| 2024-10-24 | 13.28 | $13.44 | 127244 |
| 2024-10-23 | 13.27 | $13.29 | 83267 |
| 2024-10-22 | 13.26 | $13.32 | 81548 |
| 2024-10-21 | 13.26 | $13.38 | 103167 |
| 2024-10-18 | 13.24 | $13.47 | 88200 |
| 2024-10-17 | 13.22 | $13.17 | 80367 |
| 2024-10-16 | 13.23 | $13.29 | 142567 |
| 2024-10-15 | 13.22 | $13.08 | 133335 |
| 2024-10-14 | 13.23 | $12.96 | 74467 |
| 2024-10-11 | 13.26 | $12.93 | 79704 |
| 2024-10-10 | 13.30 | $13.05 | 63467 |
| 2024-10-09 | 13.32 | $12.99 | 98167 |
| 2024-10-08 | 13.36 | $12.96 | 89440 |
| 2024-10-07 | 13.40 | $13.02 | 138473 |
| 2024-10-04 | 13.44 | $13.20 | 107633 |
| 2024-10-03 | 13.47 | $13.17 | 137175 |
| 2024-10-02 | 13.50 | $13.65 | 72747 |
| 2024-10-01 | 13.48 | $13.71 | 70101 |
| 2024-09-30 | 13.46 | $13.86 | 128733 |
| 2024-09-27 | 13.42 | $13.68 | 77467 |
| 2024-09-26 | 13.39 | $13.47 | 80083 |
| 2024-09-25 | 13.38 | $13.53 | 79301 |
| 2024-09-24 | 13.37 | $13.62 | 73900 |
| 2024-09-23 | 13.34 | $13.38 | 73433 |
| 2024-09-20 | 13.34 | $13.29 | 125767 |
| 2024-09-19 | 13.34 | $13.50 | 158582 |
| 2024-09-18 | 13.32 | $13.59 | 97000 |
| 2024-09-17 | 13.29 | $13.92 | 94367 |
| 2024-09-16 | 13.23 | $13.98 | 72401 |
| 2024-09-13 | 13.15 | $13.86 | 68776 |
| 2024-09-12 | 13.08 | $13.71 | 55673 |
| 2024-09-11 | 13.01 | $13.59 | 60336 |
| 2024-09-10 | 12.95 | $13.50 | 65345 |
| 2024-09-09 | 12.89 | $13.35 | 92600 |
| 2024-09-06 | 12.84 | $13.11 | 75433 |
| 2024-09-05 | 12.81 | $13.23 | 76615 |
| 2024-09-04 | 12.77 | $13.14 | 110454 |
| 2024-09-03 | 12.73 | $13.05 | 87408 |
| 2024-08-30 | 12.69 | $13.08 | 81204 |
| 2024-08-29 | 12.65 | $12.93 | 92418 |
| 2024-08-28 | 12.63 | $12.78 | 92833 |
| 2024-08-27 | 12.61 | $12.96 | 152867 |
| 2024-08-26 | 12.57 | $13.02 | 109536 |
| 2024-08-23 | 12.53 | $13.08 | 110543 |
| 2024-08-22 | 12.47 | $13.02 | 96604 |
| 2024-08-21 | 12.41 | $12.93 | 75867 |
| 2024-08-20 | 12.35 | $12.81 | 65147 |
| 2024-08-19 | 12.31 | $12.72 | 69815 |
| 2024-08-16 | 12.26 | $12.51 | 78242 |
| 2024-08-15 | 12.24 | $12.39 | 94183 |
| 2024-08-14 | 12.22 | $12.42 | 60368 |
| 2024-08-13 | 12.20 | $12.30 | 65200 |
| 2024-08-12 | 12.19 | $12.15 | 75538 |
| 2024-08-09 | 12.19 | $12.24 | 79700 |
| 2024-08-08 | 12.19 | $12.06 | 145233 |
| 2024-08-07 | 12.20 | $12.09 | 185633 |
| 2024-08-06 | 12.21 | $12.24 | 221700 |
| 2024-08-05 | 12.21 | $12.33 | 170467 |
| 2024-08-02 | 12.20 | $12.63 | 161773 |
| 2024-08-01 | 12.15 | $12.78 | 207300 |
| 2024-07-31 | 12.08 | $12.81 | 241947 |
| 2024-07-30 | 12.01 | $12.57 | 221933 |
| 2024-07-29 | 11.95 | $12.21 | 128267 |
| 2024-07-26 | 11.92 | $12.06 | 163433 |
| 2024-07-25 | 11.91 | $12.18 | 180768 |
| 2024-07-24 | 11.88 | $12.18 | 123100 |
| 2024-07-23 | 11.84 | $12.45 | 138410 |
| 2024-07-22 | 11.78 | $12.45 | 148781 |
| 2024-07-19 | 11.71 | $12.54 | 1.1M |
| 2024-07-18 | 11.62 | $12.03 | 249106 |
| 2024-07-17 | 11.58 | $12.45 | 256067 |
| 2024-07-16 | 11.49 | $12.21 | 214913 |
| 2024-07-15 | 11.41 | $11.85 | 281409 |
| 2024-07-12 | 11.37 | $11.46 | 160200 |
| 2024-07-11 | 11.36 | $11.49 | 168112 |
| 2024-07-10 | 11.34 | $11.40 | 109033 |
| 2024-07-09 | 11.34 | $11.34 | 63967 |
| 2024-07-08 | 11.34 | $11.34 | 72439 |
| 2024-07-05 | 11.34 | $11.37 | 74641 |
| 2024-07-03 | 11.33 | $11.22 | 101967 |
| 2024-07-02 | 11.34 | $11.40 | 105374 |
| 2024-07-01 | 11.34 | $11.34 | 107111 |
| 2024-06-28 | 11.34 | $11.46 | 106533 |
| 2024-06-27 | 11.32 | $11.43 | 85933 |
| 2024-06-26 | 11.31 | $11.16 | 63167 |
| 2024-06-25 | 11.33 | $11.19 | 77912 |
| 2024-06-24 | 11.34 | $11.37 | 108607 |
| 2024-06-21 | 11.34 | $11.28 | 80940 |
| 2024-06-20 | 11.35 | $11.43 | 171067 |
| 2024-06-18 | 11.34 | $11.49 | 166067 |
| 2024-06-17 | 11.32 | $11.28 | 89367 |
| 2024-06-14 | 11.33 | $11.34 | 48133 |
| 2024-06-13 | 11.33 | $11.37 | 57770 |
| 2024-06-12 | 11.32 | $11.25 | 58240 |
| 2024-06-11 | 11.33 | $11.19 | 48443 |
| 2024-06-10 | 11.35 | $11.31 | 61100 |
| 2024-06-07 | 11.35 | $11.34 | 52107 |
| 2024-06-06 | 11.35 | $11.46 | 46100 |
| 2024-06-05 | 11.34 | $11.40 | 70967 |
| 2024-06-04 | 11.33 | $11.43 | 62367 |
| 2024-06-03 | 11.32 | $11.46 | 103600 |
| 2024-05-31 | 11.31 | $11.25 | 94308 |
| 2024-05-30 | 11.31 | $10.89 | 93933 |
| 2024-05-29 | 11.36 | $10.83 | 90802 |
| 2024-05-28 | 11.41 | $10.98 | 236580 |
| 2024-05-24 | 11.46 | $11.37 | 48612 |
| 2024-05-23 | 11.47 | $11.43 | 80400 |
| 2024-05-22 | 11.47 | $11.64 | 57972 |
| 2024-05-21 | 11.45 | $11.85 | 76267 |
| 2024-05-20 | 11.41 | $11.70 | 145633 |
| 2024-05-17 | 11.38 | $11.64 | 77567 |
| 2024-05-16 | 11.35 | $11.64 | 88969 |
| 2024-05-15 | 11.32 | $11.70 | 83320 |
| 2024-05-14 | 11.28 | $11.49 | 93368 |
| 2024-05-13 | 11.26 | $11.55 | 66000 |
| 2024-05-10 | 11.23 | $11.43 | 62267 |
| 2024-05-09 | 11.21 | $11.46 | 46733 |
| 2024-05-08 | 11.18 | $11.31 | 42203 |
| 2024-05-07 | 11.17 | $11.40 | 58933 |
| 2024-05-06 | 11.15 | $11.40 | 57933 |
| 2024-05-03 | 11.12 | $11.34 | 73867 |
| 2024-05-02 | 11.10 | $11.19 | 74733 |
| 2024-05-01 | 11.09 | $11.07 | 87533 |
| 2024-04-30 | 11.09 | $11.07 | 91970 |
| 2024-04-29 | 11.09 | $11.16 | 91209 |
| 2024-04-26 | 11.09 | $11.13 | 83471 |
| 2024-04-25 | 11.08 | $10.95 | 80613 |
| 2024-04-24 | 11.09 | $11.13 | 125415 |
| 2024-04-23 | 11.09 | $11.10 | 52833 |
| 2024-04-22 | 11.09 | $10.98 | 95900 |
| 2024-04-19 | 11.10 | $10.80 | 71267 |
| 2024-04-18 | 11.13 | $10.77 | 63404 |
| 2024-04-17 | 11.17 | $10.83 | 69445 |
| 2024-04-16 | 11.21 | $10.65 | 98633 |
| 2024-04-15 | 11.27 | $10.86 | 107200 |
| 2024-04-12 | 11.31 | $10.89 | 78533 |
| 2024-04-11 | 11.35 | $11.01 | 111167 |
| 2024-04-10 | 11.39 | $11.22 | 94775 |
| 2024-04-09 | 11.41 | $11.49 | 87526 |
| 2024-04-08 | 11.40 | $11.40 | 121100 |
| 2024-04-05 | 11.40 | $11.28 | 45243 |
| 2024-04-04 | 11.41 | $11.28 | 80500 |
| 2024-04-03 | 11.42 | $11.34 | 70067 |
| 2024-04-02 | 11.43 | $11.34 | 76225 |
| 2024-04-01 | 11.44 | $11.49 | 234842 |
| 2024-03-28 | 11.44 | $11.88 | 121374 |
| 2024-03-27 | 11.39 | $11.64 | 89550 |
| 2024-03-26 | 11.36 | $11.46 | 134143 |
| 2024-03-25 | 11.35 | $11.46 | 52567 |
| 2024-03-22 | 11.34 | $11.46 | 110276 |
| 2024-03-21 | 11.33 | $11.43 | 84683 |
| 2024-03-20 | 11.32 | $11.34 | 170846 |
| 2024-03-19 | 11.31 | $11.34 | 82644 |
| 2024-03-18 | 11.31 | $11.34 | 53167 |
| 2024-03-15 | 11.31 | $11.28 | 54976 |
| 2024-03-14 | 11.31 | $11.31 | 70976 |
| 2024-03-13 | 11.31 | $11.43 | 67984 |
| 2024-03-12 | 11.30 | $11.55 | 76782 |
| 2024-03-11 | 11.27 | $11.49 | 59133 |
| 2024-03-08 | 11.25 | $11.55 | 77303 |
| 2024-03-07 | 11.22 | $11.43 | 59715 |
| 2024-03-06 | 11.20 | $11.40 | 79578 |
| 2024-03-05 | 11.18 | $11.31 | 159167 |
| 2024-03-04 | 11.16 | $11.40 | 117600 |
| 2024-03-01 | 11.14 | $11.28 | 156963 |
| 2024-02-29 | 11.12 | $11.16 | 177556 |
| 2024-02-28 | 11.12 | $11.10 | 80079 |
| 2024-02-27 | 11.12 | $11.01 | 59739 |
| 2024-02-26 | 11.13 | $11.01 | 60833 |
| 2024-02-23 | 11.14 | $11.13 | 81982 |
| 2024-02-22 | 11.15 | $11.07 | 69444 |
| 2024-02-21 | 11.15 | $11.10 | 67200 |
| 2024-02-20 | 11.16 | $11.16 | 60741 |
| 2024-02-16 | 11.16 | $11.19 | 70637 |
| 2024-02-15 | 11.16 | $11.22 | 67343 |
| 2024-02-14 | 11.15 | $11.07 | 78045 |
| 2024-02-13 | 11.16 | $10.95 | 80607 |
| 2024-02-12 | 11.18 | $11.16 | 73011 |
| 2024-02-09 | 11.18 | $11.16 | 59405 |
| 2024-02-08 | 11.19 | $11.13 | 57175 |
| 2024-02-07 | 11.19 | $11.07 | 76533 |
| 2024-02-06 | 11.20 | $11.04 | 89639 |
| 2024-02-05 | 11.22 | $10.92 | 117767 |
| 2024-02-02 | 11.25 | $11.04 | 186813 |
| 2024-02-01 | 11.28 | $11.34 | 116742 |
| 2024-01-31 | 11.27 | $11.13 | 158141 |
| 2024-01-30 | 11.28 | $11.28 | 136567 |
| 2024-01-29 | 11.28 | $11.28 | 136747 |
| 2024-01-26 | 11.28 | $11.07 | 223881 |
| 2024-01-25 | 11.31 | $11.07 | 108200 |
| 2024-01-24 | 11.33 | $10.98 | 103400 |
| 2024-01-23 | 11.37 | $11.10 | 102877 |
| 2024-01-22 | 11.40 | $11.34 | 158907 |
| 2024-01-19 | 11.40 | $11.10 | 132949 |
| 2024-01-18 | 11.44 | $11.04 | 129250 |
| 2024-01-17 | 11.48 | $11.22 | 149160 |
| 2024-01-16 | 11.50 | $11.46 | 169783 |
| 2024-01-12 | 11.51 | $11.58 | 95236 |
| 2024-01-11 | 11.50 | $11.55 | 170829 |
| 2024-01-10 | 11.50 | $11.61 | 124938 |
| 2024-01-09 | 11.48 | $11.58 | 176667 |
| 2024-01-08 | 11.47 | $11.70 | 118380 |
| 2024-01-05 | 11.45 | $11.46 | 179001 |
| 2024-01-04 | 11.45 | $11.46 | 93043 |
| 2024-01-03 | 11.45 | $11.46 | 113633 |
| 2024-01-02 | 11.45 | $11.64 | 143572 |
| 2023-12-29 | 11.43 | $11.64 | 170758 |
| 2023-12-28 | 11.40 | $11.73 | 158200 |
| 2023-12-27 | 11.37 | $11.70 | 222778 |
| 2023-12-26 | 11.34 | $11.58 | 204233 |
| 2023-12-22 | 11.31 | $11.55 | 385633 |
| 2023-12-21 | 11.28 | $11.64 | 128667 |
| 2023-12-20 | 11.25 | $11.55 | 84707 |
| 2023-12-19 | 11.22 | $11.67 | 75302 |
| 2023-12-18 | 11.17 | $11.64 | 131545 |
| 2023-12-15 | 11.12 | $11.64 | 159740 |
| 2023-12-14 | 11.06 | $11.91 | 143710 |
| 2023-12-13 | 10.97 | $11.52 | 165400 |
| 2023-12-12 | 10.92 | $11.07 | 81680 |
| 2023-12-11 | 10.90 | $11.04 | 130437 |
| 2023-12-08 | 10.89 | $10.95 | 112067 |
| 2023-12-07 | 10.88 | $11.04 | 140246 |
| 2023-12-06 | 10.86 | $11.07 | 74968 |
| 2023-12-05 | 10.84 | $11.04 | 258402 |
| 2023-12-04 | 10.82 | $11.22 | 129264 |
| 2023-12-01 | 10.78 | $11.19 | 141400 |
| 2023-11-30 | 10.73 | $10.92 | 105315 |
| 2023-11-29 | 10.71 | $10.92 | 105944 |
| 2023-11-28 | 10.69 | $10.86 | 79933 |
| 2023-11-27 | 10.67 | $10.83 | 110951 |
| 2023-11-24 | 10.66 | $10.86 | 25708 |
| 2023-11-22 | 10.64 | $10.74 | 178340 |
| 2023-11-21 | 10.63 | $10.86 | 67568 |
| 2023-11-20 | 10.60 | $11.04 | 100884 |
| 2023-11-17 | 10.56 | $11.04 | 65841 |
| 2023-11-16 | 10.50 | $10.95 | 86167 |
| 2023-11-15 | 10.46 | $11.01 | 83767 |
| 2023-11-14 | 10.40 | $10.86 | 140433 |
| 2023-11-13 | 10.35 | $10.26 | 79100 |
| 2023-11-10 | 10.36 | $10.35 | 72587 |
| 2023-11-09 | 10.36 | $10.26 | 81767 |
| 2023-11-08 | 10.37 | $10.47 | 71100 |
| 2023-11-07 | 10.36 | $10.50 | 79342 |
| 2023-11-06 | 10.35 | $10.59 | 142267 |
| 2023-11-03 | 10.32 | $11.10 | 97900 |
| 2023-11-02 | 10.24 | $10.92 | 208369 |
| 2023-11-01 | 10.17 | $10.17 | 168033 |
| 2023-10-31 | 10.17 | $9.87 | 155682 |
| 2023-10-30 | 10.20 | $9.48 | 142634 |
| 2023-10-27 | 10.27 | $9.45 | 121836 |
| 2023-10-26 | 10.36 | $9.54 | 136339 |
| 2023-10-25 | 10.45 | $9.42 | 142700 |
| 2023-10-24 | 10.56 | $9.75 | 132100 |
| 2023-10-23 | 10.64 | $9.84 | 98200 |
| 2023-10-20 | 10.72 | $10.08 | 56650 |
| 2023-10-19 | 10.79 | $10.14 | 134178 |
| 2023-10-18 | 10.86 | $10.41 | 98211 |
| 2023-10-17 | 10.91 | $10.74 | 131467 |
| 2023-10-16 | 10.93 | $10.74 | 220342 |
| 2023-10-13 | 10.95 | $10.62 | 89915 |
| 2023-10-12 | 10.98 | $10.80 | 66458 |
| 2023-10-11 | 11.00 | $10.98 | 78111 |
| 2023-10-10 | 11.00 | $10.92 | 48167 |
| 2023-10-09 | 11.01 | $10.80 | 84251 |
| 2023-10-06 | 11.03 | $10.62 | 77133 |
| 2023-10-05 | 11.07 | $10.56 | 73648 |
| 2023-10-04 | 11.13 | $10.59 | 63045 |
| 2023-10-03 | 11.19 | $10.47 | 83300 |
| 2023-10-02 | 11.26 | $10.77 | 134033 |
| 2023-09-29 | 11.31 | $10.92 | 95440 |
| 2023-09-28 | 11.35 | $10.86 | 74500 |
| 2023-09-27 | 11.41 | $10.86 | 145802 |
| 2023-09-26 | 11.46 | $11.01 | 159176 |
| 2023-09-25 | 11.51 | $11.22 | 255533 |
| 2023-09-22 | 11.54 | $11.25 | 121790 |
| 2023-09-21 | 11.57 | $11.19 | 70104 |
| 2023-09-20 | 11.61 | $11.58 | 83733 |
| 2023-09-19 | 11.62 | $11.58 | 62240 |
| 2023-09-18 | 11.62 | $11.64 | 92275 |
| 2023-09-15 | 11.62 | $11.64 | 111482 |
| 2023-09-14 | 11.62 | $11.49 | 65747 |
| 2023-09-13 | 11.63 | $11.28 | 135333 |
| 2023-09-12 | 11.66 | $11.22 | 186312 |
| 2023-09-11 | 11.71 | $11.31 | 81067 |
| 2023-09-08 | 11.75 | $11.31 | 163271 |
| 2023-09-07 | 11.80 | $11.55 | 67833 |
| 2023-09-06 | 11.83 | $11.46 | 62567 |
| 2023-09-05 | 11.87 | $11.55 | 86833 |
| 2023-09-01 | 11.90 | $11.76 | 193364 |
| 2023-08-31 | 11.91 | $11.88 | 173171 |
| 2023-08-30 | 11.92 | $12.12 | 75935 |
| 2023-08-29 | 11.90 | $12.03 | 59167 |
| 2023-08-28 | 11.88 | $11.88 | 45901 |
| 2023-08-25 | 11.88 | $11.79 | 40900 |
| 2023-08-24 | 11.89 | $11.82 | 84282 |
| 2023-08-23 | 11.90 | $11.82 | 72267 |
| 2023-08-22 | 11.91 | $11.85 | 70767 |
| 2023-08-21 | 11.91 | $11.88 | 128669 |
| 2023-08-18 | 11.92 | $11.67 | 61400 |
| 2023-08-17 | 11.94 | $11.67 | 58069 |
| 2023-08-16 | 11.97 | $11.73 | 64161 |
| 2023-08-15 | 12.00 | $11.79 | 82367 |
| 2023-08-14 | 12.02 | $12.03 | 74700 |
| 2023-08-11 | 12.02 | $12.06 | 87967 |
| 2023-08-10 | 12.01 | $12.00 | 74940 |
| 2023-08-09 | 12.01 | $12.06 | 139916 |
| 2023-08-08 | 12.01 | $11.91 | 82600 |
| 2023-08-07 | 12.02 | $12.09 | 81372 |
| 2023-08-04 | 12.01 | $11.85 | 107569 |
| 2023-08-03 | 12.03 | $11.82 | 69667 |
| 2023-08-02 | 12.05 | $11.88 | 118900 |
| 2023-08-01 | 12.07 | $12.18 | 72248 |
| 2023-07-31 | 12.06 | $12.15 | 97011 |
| 2023-07-28 | 12.05 | $12.06 | 146515 |
| 2023-07-27 | 12.05 | $12.12 | 93033 |
| 2023-07-26 | 12.04 | $12.18 | 79035 |
| 2023-07-25 | 12.02 | $12.21 | 79943 |
| 2023-07-24 | 12.00 | $12.18 | 136367 |
| 2023-07-21 | 11.98 | $12.06 | 67273 |
| 2023-07-20 | 11.98 | $12.12 | 147354 |
| 2023-07-19 | 11.96 | $12.42 | 106192 |
| 2023-07-18 | 11.91 | $12.09 | 126479 |
| 2023-07-17 | 11.89 | $12.15 | 116237 |
| 2023-07-14 | 11.87 | $12.36 | 78167 |
| 2023-07-13 | 11.82 | $12.33 | 55450 |
| 2023-07-12 | 11.76 | $12.24 | 68300 |
| 2023-07-11 | 11.71 | $12.12 | 73467 |
| 2023-07-10 | 11.67 | $11.88 | 123149 |
| 2023-07-07 | 11.65 | $11.79 | 147067 |
| 2023-07-06 | 11.63 | $11.85 | 110667 |
| 2023-07-05 | 11.61 | $12.06 | 176086 |
| 2023-07-03 | 11.56 | $11.97 | 109435 |
| 2023-06-30 | 11.52 | $11.76 | 96459 |
| 2023-06-29 | 11.49 | $11.67 | 78500 |
| 2023-06-28 | 11.47 | $11.55 | 111067 |
| 2023-06-27 | 11.46 | $11.46 | 76356 |
| 2023-06-26 | 11.47 | $11.37 | 132302 |
| 2023-06-23 | 11.48 | $11.16 | 141200 |
| 2023-06-22 | 11.51 | $11.31 | 139267 |
| 2023-06-21 | 11.53 | $11.70 | 227467 |
| 2023-06-20 | 11.51 | $11.64 | 357504 |
| 2023-06-16 | 11.50 | $11.61 | 79278 |
| 2023-06-15 | 11.49 | $11.64 | 106116 |
| 2023-06-14 | 11.47 | $11.55 | 133100 |
| 2023-06-13 | 11.46 | $11.64 | 108567 |
| 2023-06-12 | 11.44 | $11.58 | 57133 |
| 2023-06-09 | 11.43 | $11.55 | 41167 |
| 2023-06-08 | 11.41 | $11.58 | 54278 |
| 2023-06-07 | 11.40 | $11.61 | 64829 |
| 2023-06-06 | 11.37 | $11.55 | 90845 |
| 2023-06-05 | 11.36 | $11.40 | 55789 |
| 2023-06-02 | 11.35 | $11.46 | 158112 |
| 2023-06-01 | 11.34 | $11.31 | 144600 |
| 2023-05-31 | 11.34 | $11.13 | 146833 |
| 2023-05-30 | 11.37 | $11.07 | 110083 |
| 2023-05-26 | 11.40 | $11.04 | 108067 |
| 2023-05-25 | 11.43 | $10.86 | 67480 |
| 2023-05-24 | 11.49 | $10.95 | 110967 |
| 2023-05-23 | 11.55 | $11.19 | 50000 |
| 2023-05-22 | 11.59 | $11.25 | 50742 |
| 2023-05-19 | 11.63 | $11.19 | 47109 |
| 2023-05-18 | 11.67 | $11.28 | 71564 |
| 2023-05-17 | 11.71 | $11.43 | 93841 |
| 2023-05-16 | 11.74 | $11.40 | 72786 |
| 2023-05-15 | 11.78 | $11.64 | 52833 |
| 2023-05-12 | 11.79 | $11.49 | 64767 |
| 2023-05-11 | 11.83 | $11.64 | 165341 |
| 2023-05-10 | 11.85 | $11.79 | 52833 |
| 2023-05-09 | 11.85 | $11.70 | 114600 |
| 2023-05-08 | 11.87 | $11.85 | 39482 |
| 2023-05-05 | 11.87 | $11.88 | 61834 |
| 2023-05-04 | 11.87 | $11.76 | 159446 |
| 2023-05-03 | 11.88 | $11.73 | 73567 |
| 2023-05-02 | 11.90 | $11.70 | 75733 |
| 2023-05-01 | 11.92 | $12.03 | 75000 |
| 2023-04-28 | 11.90 | $12.03 | 98837 |
| 2023-04-27 | 11.89 | $11.79 | 63900 |
| 2023-04-26 | 11.90 | $11.58 | 140367 |
| 2023-04-25 | 11.93 | $11.55 | 78667 |
| 2023-04-24 | 11.97 | $11.82 | 59333 |
| 2023-04-21 | 11.99 | $11.85 | 38867 |
| 2023-04-20 | 12.01 | $11.82 | 77700 |
| 2023-04-19 | 12.03 | $11.94 | 96533 |
| 2023-04-18 | 12.03 | $12.00 | 81033 |
| 2023-04-17 | 12.04 | $12.09 | 207308 |
| 2023-04-14 | 12.03 | $11.94 | 98000 |
| 2023-04-13 | 12.04 | $12.00 | 80681 |
| 2023-04-12 | 12.05 | $12.00 | 69300 |
| 2023-04-11 | 12.05 | $12.24 | 53733 |
| 2023-04-10 | 12.03 | $12.12 | 108433 |
| 2023-04-06 | 12.02 | $12.21 | 70989 |
| 2023-04-05 | 12.00 | $12.06 | 89139 |
| 2023-04-04 | 12.00 | $12.24 | 68890 |
| 2023-04-03 | 11.97 | $12.30 | 109013 |
| 2023-03-31 | 11.94 | $12.36 | 102167 |
| 2023-03-30 | 11.89 | $12.00 | 58534 |
| 2023-03-29 | 11.88 | $11.85 | 61133 |
| 2023-03-28 | 11.89 | $11.52 | 49033 |
| 2023-03-27 | 11.92 | $11.64 | 81972 |
| 2023-03-24 | 11.95 | $11.31 | 69845 |
| 2023-03-23 | 12.02 | $11.31 | 106444 |
| 2023-03-22 | 12.10 | $11.49 | 110708 |
| 2023-03-21 | 12.16 | $11.64 | 80300 |
| 2023-03-20 | 12.21 | $11.61 | 70934 |
| 2023-03-17 | 12.28 | $11.52 | 109179 |
| 2023-03-16 | 12.36 | $11.70 | 116767 |
| 2023-03-15 | 12.43 | $11.73 | 117300 |
| 2023-03-14 | 12.50 | $11.82 | 149303 |
| 2023-03-13 | 12.57 | $11.70 | 242367 |
| 2023-03-10 | 12.66 | $11.82 | 144467 |
| 2023-03-09 | 12.75 | $12.27 | 74168 |
| 2023-03-08 | 12.80 | $12.66 | 137367 |
| 2023-03-07 | 12.82 | $12.66 | 123033 |
| 2023-03-06 | 12.84 | $12.96 | 88267 |
| 2023-03-03 | 12.82 | $12.72 | 73667 |
| 2023-03-02 | 12.83 | $12.66 | 145038 |
| 2023-03-01 | 12.85 | $12.39 | 133414 |
| 2023-02-28 | 12.90 | $12.63 | 137100 |
| 2023-02-27 | 12.93 | $12.51 | 104895 |
| 2023-02-24 | 12.97 | $12.48 | 113215 |
| 2023-02-23 | 13.03 | $12.60 | 71472 |
| 2023-02-22 | 13.07 | $12.57 | 84347 |
| 2023-02-21 | 13.12 | $12.72 | 94407 |
| 2023-02-17 | 13.17 | $13.11 | 50733 |
| 2023-02-16 | 13.17 | $13.23 | 72570 |
| 2023-02-15 | 13.17 | $13.35 | 60700 |
| 2023-02-14 | 13.15 | $13.38 | 80200 |
| 2023-02-13 | 13.12 | $13.44 | 80712 |
| 2023-02-10 | 13.09 | $13.20 | 81333 |
| 2023-02-09 | 13.08 | $13.05 | 112600 |
| 2023-02-08 | 13.08 | $13.23 | 58433 |
| 2023-02-07 | 13.06 | $13.32 | 61133 |
| 2023-02-06 | 13.04 | $13.23 | 83371 |
| 2023-02-03 | 13.01 | $13.41 | 120333 |
| 2023-02-02 | 12.97 | $13.71 | 202833 |
| 2023-02-01 | 12.90 | $13.44 | 173838 |
| 2023-01-31 | 12.84 | $13.38 | 78240 |
| 2023-01-30 | 12.78 | $13.17 | 99400 |
| 2023-01-27 | 12.74 | $13.29 | 125610 |
| 2023-01-26 | 12.68 | $13.14 | 124782 |
| 2023-01-25 | 12.63 | $12.99 | 64347 |
| 2023-01-24 | 12.60 | $12.96 | 111767 |
| 2023-01-23 | 12.56 | $12.90 | 103083 |
| 2023-01-20 | 12.52 | $12.96 | 124003 |
| 2023-01-19 | 12.48 | $12.81 | 108133 |
| 2023-01-18 | 12.44 | $12.90 | 170411 |
| 2023-01-17 | 12.39 | $13.02 | 184600 |
| 2023-01-13 | 12.33 | $12.84 | 125700 |
| 2023-01-12 | 12.27 | $12.93 | 76476 |
| 2023-01-11 | 12.20 | $12.69 | 166433 |
| 2023-01-10 | 12.15 | $12.33 | 90003 |
| 2023-01-09 | 12.13 | $12.33 | 89167 |
| 2023-01-06 | 12.11 | $12.18 | 137676 |
| 2023-01-05 | 12.11 | $11.91 | 207100 |
| 2023-01-04 | 12.13 | $12.18 | 109700 |
| 2023-01-03 | 12.12 | $12.06 | 200500 |
| 2022-12-30 | 12.13 | $11.70 | 206313 |
| 2022-12-29 | 12.17 | $11.76 | 217015 |
| 2022-12-28 | 12.21 | $11.67 | 162300 |
| 2022-12-27 | 12.27 | $11.85 | 171933 |
| 2022-12-23 | 12.32 | $11.97 | 102533 |
| 2022-12-22 | 12.35 | $11.79 | 142639 |
| 2022-12-21 | 12.41 | $11.91 | 113300 |
| 2022-12-20 | 12.46 | $11.73 | 145533 |
| 2022-12-19 | 12.54 | $12.06 | 131803 |
| 2022-12-16 | 12.59 | $12.27 | 122000 |
| 2022-12-15 | 12.63 | $12.63 | 84200 |
| 2022-12-14 | 12.63 | $12.75 | 113536 |
| 2022-12-13 | 12.61 | $12.72 | 139046 |
| 2022-12-12 | 12.60 | $12.51 | 131200 |
| 2022-12-09 | 12.61 | $12.48 | 70871 |
| 2022-12-08 | 12.62 | $12.51 | 103633 |
| 2022-12-07 | 12.64 | $12.54 | 71009 |
| 2022-12-06 | 12.65 | $12.48 | 120033 |
| 2022-12-05 | 12.66 | $12.81 | 103135 |
| 2022-12-02 | 12.65 | $13.05 | 107071 |
| 2022-12-01 | 12.61 | $13.11 | 100707 |
| 2022-11-30 | 12.55 | $13.02 | 233677 |
| 2022-11-29 | 12.51 | $12.87 | 167104 |
| 2022-11-28 | 12.47 | $12.75 | 149600 |
| 2022-11-25 | 12.44 | $13.02 | 68776 |
| 2022-11-23 | 12.38 | $12.81 | 114667 |
| 2022-11-22 | 12.33 | $12.87 | 102075 |
| 2022-11-21 | 12.27 | $12.72 | 74408 |
| 2022-11-18 | 12.23 | $12.72 | 89747 |
| 2022-11-17 | 12.17 | $12.66 | 123167 |
| 2022-11-16 | 12.12 | $12.54 | 101016 |
| 2022-11-15 | 12.08 | $12.75 | 216833 |
| 2022-11-14 | 12.01 | $12.45 | 122875 |
| 2022-11-11 | 11.96 | $12.87 | 104745 |
| 2022-11-10 | 11.87 | $12.72 | 133533 |
| 2022-11-09 | 11.78 | $12.00 | 59300 |
| 2022-11-08 | 11.75 | $12.06 | 153367 |
| 2022-11-07 | 11.72 | $12.00 | 92233 |
| 2022-11-04 | 11.69 | $11.88 | 96582 |
| 2022-11-03 | 11.67 | $11.67 | 91400 |
| 2022-11-02 | 11.67 | $11.76 | 187913 |
| 2022-11-01 | 11.66 | $12.12 | 149271 |
| 2022-10-31 | 11.61 | $11.91 | 150078 |
| 2022-10-28 | 11.58 | $11.82 | 96873 |
| 2022-10-27 | 11.56 | $11.58 | 81374 |
| 2022-10-26 | 11.55 | $11.49 | 125646 |
| 2022-10-25 | 11.56 | $11.55 | 140006 |
| 2022-10-24 | 11.56 | $11.07 | 238709 |
| 2022-10-21 | 11.61 | $10.95 | 93506 |
| 2022-10-20 | 11.68 | $11.10 | 239535 |
| 2022-10-19 | 11.74 | $11.04 | 180682 |
| 2022-10-18 | 11.82 | $11.46 | 216213 |
| 2022-10-17 | 11.86 | $11.28 | 187983 |
| 2022-10-14 | 11.92 | $10.95 | 182511 |
| 2022-10-13 | 12.02 | $11.16 | 250907 |
| 2022-10-12 | 12.11 | $11.10 | 105933 |
| 2022-10-11 | 12.21 | $11.22 | 202337 |
| 2022-10-10 | 12.32 | $11.10 | 103979 |
| 2022-10-07 | 12.45 | $11.19 | 142233 |
| 2022-10-06 | 12.58 | $11.49 | 112238 |
| 2022-10-05 | 12.69 | $11.70 | 89976 |
| 2022-10-04 | 12.80 | $11.94 | 178747 |
| 2022-10-03 | 12.89 | $11.61 | 355406 |
| 2022-09-30 | 13.02 | $11.46 | 215167 |
| 2022-09-29 | 13.19 | $11.22 | 172411 |
| 2022-09-28 | 13.39 | $11.61 | 236783 |
| 2022-09-27 | 13.58 | $11.25 | 152767 |
| 2022-09-26 | 13.83 | $11.55 | 271433 |
| 2022-09-23 | 14.07 | $12.18 | 184900 |
| 2022-09-22 | 14.27 | $12.72 | 107633 |
| 2022-09-21 | 14.43 | $13.14 | 104979 |
| 2022-09-20 | 14.56 | $13.44 | 141071 |
| 2022-09-19 | 14.68 | $13.86 | 120333 |
| 2022-09-16 | 14.77 | $14.01 | 187267 |
| 2022-09-15 | 14.85 | $14.16 | 49072 |
| 2022-09-14 | 14.92 | $14.31 | 89513 |
| 2022-09-13 | 14.98 | $14.61 | 100068 |
| 2022-09-12 | 15.02 | $14.88 | 138115 |
| 2022-09-09 | 15.04 | $14.79 | 71269 |
| 2022-09-08 | 15.07 | $14.73 | 89824 |
| 2022-09-07 | 15.10 | $14.76 | 71967 |
| 2022-09-06 | 15.14 | $14.55 | 110508 |
| 2022-09-02 | 15.20 | $14.52 | 59667 |
| 2022-09-01 | 15.27 | $14.79 | 88138 |
| 2022-08-31 | 15.32 | $14.76 | 100202 |
| 2022-08-30 | 15.38 | $14.79 | 67767 |
| 2022-08-29 | 15.44 | $14.97 | 88702 |
| 2022-08-26 | 15.49 | $15.00 | 81236 |
| 2022-08-25 | 15.54 | $15.30 | 53739 |
| 2022-08-24 | 15.57 | $15.18 | 61840 |
| 2022-08-23 | 15.61 | $15.12 | 97167 |
| 2022-08-22 | 15.66 | $15.36 | 63600 |
| 2022-08-19 | 15.69 | $15.57 | 55672 |
| 2022-08-18 | 15.71 | $15.87 | 88000 |
| 2022-08-17 | 15.69 | $15.96 | 53600 |
| 2022-08-16 | 15.66 | $16.20 | 75300 |
| 2022-08-15 | 15.60 | $16.38 | 45733 |
| 2022-08-12 | 15.52 | $16.11 | 65648 |
| 2022-08-11 | 15.46 | $16.05 | 56714 |
| 2022-08-10 | 15.40 | $15.90 | 76333 |
| 2022-08-09 | 15.34 | $15.54 | 63807 |
| 2022-08-08 | 15.32 | $15.51 | 78635 |
| 2022-08-05 | 15.30 | $15.51 | 93210 |
| 2022-08-04 | 15.28 | $15.54 | 53447 |
| 2022-08-03 | 15.26 | $15.69 | 106433 |
| 2022-08-02 | 15.21 | $15.39 | 108910 |
| 2022-08-01 | 15.19 | $15.87 | 128208 |
| 2022-07-29 | 15.12 | $16.11 | 99133 |
| 2022-07-28 | 15.02 | $15.63 | 63745 |
| 2022-07-27 | 14.95 | $15.21 | 72009 |
| 2022-07-26 | 14.92 | $15.03 | 74038 |
| 2022-07-25 | 14.91 | $15.06 | 82337 |
| 2022-07-22 | 14.90 | $15.03 | 67077 |
| 2022-07-21 | 14.88 | $15.06 | 52934 |
| 2022-07-20 | 14.86 | $15.03 | 71500 |
| 2022-07-19 | 14.85 | $15.03 | 47133 |
| 2022-07-18 | 14.83 | $14.79 | 76000 |
| 2022-07-15 | 14.83 | $14.88 | 48635 |
| 2022-07-14 | 14.83 | $14.43 | 60668 |
| 2022-07-13 | 14.87 | $14.64 | 68208 |
| 2022-07-12 | 14.89 | $14.70 | 82733 |
| 2022-07-11 | 14.91 | $14.82 | 107011 |
| 2022-07-08 | 14.92 | $14.82 | 57146 |
| 2022-07-07 | 14.93 | $14.91 | 57833 |
| 2022-07-06 | 14.93 | $14.73 | 91037 |
| 2022-07-05 | 14.96 | $14.73 | 91533 |
| 2022-07-01 | 14.98 | $14.88 | 82800 |
| 2022-06-30 | 14.99 | $14.73 | 116367 |
| 2022-06-29 | 15.02 | $14.79 | 58604 |
| 2022-06-28 | 15.04 | $14.91 | 94270 |
| 2022-06-27 | 15.06 | $14.94 | 136869 |
| 2022-06-24 | 15.07 | $14.76 | 106433 |
| 2022-06-23 | 15.10 | $14.49 | 48033 |
| 2022-06-22 | 15.17 | $14.28 | 54235 |
| 2022-06-21 | 15.26 | $14.28 | 88367 |
| 2022-06-17 | 15.36 | $14.16 | 102616 |
| 2022-06-16 | 15.49 | $14.10 | 140835 |
| 2022-06-15 | 15.63 | $14.70 | 120140 |
| 2022-06-14 | 15.73 | $14.34 | 125616 |
| 2022-06-13 | 15.88 | $14.55 | 193834 |
| 2022-06-10 | 16.02 | $15.18 | 91100 |
| 2022-06-09 | 16.11 | $15.66 | 74067 |
| 2022-06-08 | 16.15 | $15.90 | 75433 |
| 2022-06-07 | 16.18 | $16.26 | 53881 |
| 2022-06-06 | 16.17 | $16.14 | 103836 |
| 2022-06-03 | 16.18 | $16.14 | 48733 |
| 2022-06-02 | 16.18 | $16.41 | 105400 |
| 2022-06-01 | 16.16 | $16.29 | 123736 |
| 2022-05-31 | 16.14 | $16.50 | 135467 |
| 2022-05-27 | 16.10 | $16.71 | 91983 |
| 2022-05-26 | 16.04 | $16.14 | 167839 |
| 2022-05-25 | 16.03 | $15.81 | 131502 |
| 2022-05-24 | 16.05 | $15.66 | 165176 |
| 2022-05-23 | 16.09 | $15.48 | 98516 |
| 2022-05-20 | 16.16 | $15.27 | 152333 |
| 2022-05-19 | 16.25 | $15.39 | 111301 |
| 2022-05-18 | 16.34 | $15.54 | 84177 |
| 2022-05-17 | 16.43 | $15.81 | 107974 |
| 2022-05-16 | 16.49 | $15.39 | 213751 |
| 2022-05-13 | 16.61 | $15.39 | 127300 |
| 2022-05-12 | 16.73 | $15.15 | 213272 |
| 2022-05-11 | 16.90 | $15.24 | 386967 |
| 2022-05-10 | 17.08 | $15.03 | 315367 |
| 2022-05-09 | 17.29 | $15.09 | 262200 |
| 2022-05-06 | 17.52 | $16.11 | 228433 |
| 2022-05-05 | 17.67 | $16.29 | 171545 |
| 2022-05-04 | 17.82 | $16.83 | 209272 |
| 2022-05-03 | 17.92 | $16.74 | 357000 |
| 2022-05-02 | 18.05 | $16.86 | 199502 |
| 2022-04-29 | 18.17 | $17.25 | 155367 |
| 2022-04-28 | 18.27 | $17.91 | 72942 |
| 2022-04-27 | 18.31 | $17.61 | 101500 |
| 2022-04-26 | 18.38 | $17.76 | 93675 |
| 2022-04-25 | 18.44 | $18.06 | 257632 |
| 2022-04-22 | 18.48 | $17.94 | 117633 |
| 2022-04-21 | 18.54 | $18.30 | 128567 |
| 2022-04-20 | 18.57 | $18.51 | 137162 |
| 2022-04-19 | 18.57 | $18.24 | 124538 |
| 2022-04-18 | 18.61 | $17.94 | 93600 |
| 2022-04-14 | 18.68 | $17.97 | 147833 |
| 2022-04-13 | 18.75 | $18.00 | 637868 |
| 2022-04-12 | 18.83 | $18.42 | 50772 |
| 2022-04-11 | 18.88 | $18.51 | 106733 |
| 2022-04-08 | 18.91 | $18.57 | 75763 |
| 2022-04-07 | 18.95 | $18.60 | 131407 |
| 2022-04-06 | 18.99 | $18.87 | 180638 |
| 2022-04-05 | 19.00 | $19.11 | 126833 |
| 2022-04-04 | 18.99 | $19.38 | 101433 |
| 2022-04-01 | 18.95 | $19.41 | 120735 |
| 2022-03-31 | 18.90 | $19.32 | 147681 |
| 2022-03-30 | 18.85 | $19.65 | 85600 |
| 2022-03-29 | 18.77 | $19.44 | 114878 |
| 2022-03-28 | 18.70 | $18.96 | 112100 |
| 2022-03-25 | 18.67 | $18.93 | 174514 |
| 2022-03-24 | 18.65 | $18.96 | 65212 |
| 2022-03-23 | 18.61 | $18.99 | 115009 |
| 2022-03-22 | 18.57 | $19.26 | 83233 |
| 2022-03-21 | 18.50 | $19.08 | 185433 |
| 2022-03-18 | 18.44 | $19.20 | 196041 |
| 2022-03-17 | 18.36 | $19.17 | 621233 |
| 2022-03-16 | 18.27 | $18.63 | 115792 |
| 2022-03-15 | 18.24 | $18.18 | 196335 |
| 2022-03-14 | 18.24 | $17.85 | 157646 |
| 2022-03-11 | 18.28 | $18.18 | 78750 |
| 2022-03-10 | 18.30 | $18.45 | 113878 |
| 2022-03-09 | 18.28 | $18.36 | 88377 |
| 2022-03-08 | 18.27 | $17.97 | 198572 |
| 2022-03-07 | 18.30 | $17.88 | 139867 |
| 2022-03-04 | 18.35 | $18.30 | 189400 |
| 2022-03-03 | 18.35 | $18.33 | 285875 |
| 2022-03-02 | 18.35 | $18.39 | 137134 |
| 2022-03-01 | 18.35 | $18.36 | 157533 |
| 2022-02-28 | 18.35 | $18.48 | 250100 |
| 2022-02-25 | 18.34 | $18.57 | 427638 |
| 2022-02-24 | 18.31 | $17.79 | 239339 |
| 2022-02-23 | 18.37 | $17.67 | 160967 |
| 2022-02-22 | 18.44 | $17.82 | 199000 |
| 2022-02-18 | 18.50 | $18.09 | 137105 |
| 2022-02-17 | 18.55 | $18.24 | 91008 |
| 2022-02-16 | 18.58 | $18.54 | 132933 |
| 2022-02-15 | 18.58 | $18.36 | 136070 |
| 2022-02-14 | 18.61 | $18.00 | 162867 |
| 2022-02-11 | 18.67 | $18.36 | 185503 |
| 2022-02-10 | 18.70 | $18.48 | 188334 |
| 2022-02-09 | 18.73 | $18.66 | 120078 |
| 2022-02-08 | 18.73 | $18.27 | 125000 |
| 2022-02-07 | 18.78 | $18.27 | 168271 |
| 2022-02-04 | 18.84 | $18.24 | 171873 |
| 2022-02-03 | 18.90 | $18.57 | 101736 |
| 2022-02-02 | 18.93 | $18.87 | 77559 |
| 2022-02-01 | 18.94 | $18.78 | 123200 |
| 2022-01-31 | 18.96 | $18.81 | 105149 |
| 2022-01-28 | 18.97 | $18.48 | 126503 |
| 2022-01-27 | 19.03 | $18.03 | 151167 |
| 2022-01-26 | 19.13 | $18.12 | 136713 |
| 2022-01-25 | 19.24 | $18.36 | 109841 |
| 2022-01-24 | 19.33 | $18.21 | 532800 |
| 2022-01-21 | 19.45 | $18.21 | 260208 |
| 2022-01-20 | 19.58 | $19.08 | 142367 |
| 2022-01-19 | 19.63 | $19.29 | 177309 |
| 2022-01-18 | 19.67 | $19.44 | 153680 |
| 2022-01-14 | 19.69 | $19.68 | 75233 |
| 2022-01-13 | 19.69 | $19.68 | 88311 |
| 2022-01-12 | 19.69 | $19.86 | 141634 |
| 2022-01-11 | 19.67 | $19.62 | 84846 |
| 2022-01-10 | 19.68 | $19.47 | 143147 |
| 2022-01-07 | 19.70 | $19.56 | 104067 |
| 2022-01-06 | 19.72 | $19.65 | 209180 |
| 2022-01-05 | 19.72 | $19.53 | 207634 |
| 2022-01-04 | 19.74 | $20.40 | 135407 |
| 2022-01-03 | 19.68 | $20.40 | 181400 |
| 2021-12-31 | 19.60 | $20.52 | 104767 |
| 2021-12-30 | 19.50 | $20.13 | 133883 |
| 2021-12-29 | 19.44 | $19.95 | 70000 |
| 2021-12-28 | 19.38 | $19.86 | 82667 |
| 2021-12-27 | 19.33 | $19.86 | 83681 |
| 2021-12-23 | 19.28 | $19.53 | 113335 |
| 2021-12-22 | 19.25 | $19.26 | 87333 |
| 2021-12-21 | 19.25 | $18.90 | 257667 |
| 2021-12-20 | 19.29 | $18.99 | 143567 |
| 2021-12-17 | 19.32 | $19.23 | 105782 |
| 2021-12-16 | 19.33 | $19.44 | 109633 |
| 2021-12-15 | 19.31 | $19.65 | 87242 |
| 2021-12-14 | 19.28 | $19.38 | 71733 |
| 2021-12-13 | 19.27 | $19.35 | 72546 |
| 2021-12-10 | 19.26 | $19.44 | 89340 |
| 2021-12-09 | 19.24 | $19.44 | 72377 |
| 2021-12-08 | 19.22 | $19.62 | 105167 |
| 2021-12-07 | 19.18 | $19.50 | 108907 |
| 2021-12-06 | 19.14 | $19.14 | 282467 |
| 2021-12-03 | 19.14 | $18.57 | 120067 |
| 2021-12-02 | 19.20 | $18.72 | 105567 |
| 2021-12-01 | 19.25 | $18.39 | 119798 |
| 2021-11-30 | 19.35 | $18.63 | 150901 |
| 2021-11-29 | 19.42 | $19.05 | 109167 |
| 2021-11-26 | 19.46 | $18.96 | 77167 |
| 2021-11-24 | 19.51 | $19.50 | 40000 |
| 2021-11-23 | 19.51 | $19.38 | 58812 |
| 2021-11-22 | 19.53 | $19.20 | 74371 |
| 2021-11-19 | 19.56 | $19.29 | 92239 |
| 2021-11-18 | 19.59 | $19.50 | 139707 |
| 2021-11-17 | 19.60 | $19.62 | 105944 |
| 2021-11-16 | 19.60 | $19.62 | 126604 |
| 2021-11-15 | 19.60 | $19.86 | 78911 |
| 2021-11-12 | 19.57 | $19.77 | 57381 |
| 2021-11-11 | 19.55 | $19.68 | 92348 |
| 2021-11-10 | 19.53 | $19.77 | 76512 |
| 2021-11-09 | 19.51 | $19.80 | 43967 |
| 2021-11-08 | 19.48 | $19.65 | 66600 |
| 2021-11-05 | 19.46 | $19.74 | 103343 |
| 2021-11-04 | 19.43 | $19.53 | 110379 |
| 2021-11-03 | 19.42 | $19.74 | 72533 |
| 2021-11-02 | 19.39 | $19.74 | 75700 |
| 2021-11-01 | 19.35 | $19.62 | 104911 |
| 2021-10-29 | 19.32 | $19.68 | 90800 |
| 2021-10-28 | 19.28 | $19.83 | 106067 |
| 2021-10-27 | 19.23 | $19.59 | 119207 |
| 2021-10-26 | 19.19 | $19.56 | 45371 |
| 2021-10-25 | 19.15 | $19.41 | 66967 |
| 2021-10-22 | 19.12 | $19.56 | 47133 |
| 2021-10-21 | 19.08 | $19.35 | 78600 |
| 2021-10-20 | 19.05 | $19.68 | 79867 |
| 2021-10-19 | 18.98 | $19.50 | 36472 |
| 2021-10-18 | 18.93 | $19.44 | 93967 |
| 2021-10-15 | 18.87 | $19.32 | 61138 |
| 2021-10-14 | 18.83 | $19.08 | 138108 |
| 2021-10-13 | 18.80 | $18.96 | 142300 |
| 2021-10-12 | 18.78 | $18.66 | 69900 |
| 2021-10-11 | 18.79 | $18.42 | 109340 |
| 2021-10-08 | 18.83 | $18.33 | 77967 |
| 2021-10-07 | 18.89 | $18.42 | 116367 |
| 2021-10-06 | 18.94 | $18.24 | 133074 |
| 2021-10-05 | 19.01 | $18.24 | 99501 |
| 2021-10-04 | 19.09 | $18.36 | 127256 |
| 2021-10-01 | 19.17 | $18.39 | 131977 |
| 2021-09-30 | 19.25 | $18.18 | 105239 |
| 2021-09-29 | 19.36 | $18.21 | 145349 |
| 2021-09-28 | 19.48 | $18.24 | 290940 |
| 2021-09-27 | 19.61 | $18.84 | 109278 |
| 2021-09-24 | 19.69 | $19.14 | 114800 |
| 2021-09-23 | 19.75 | $19.32 | 108033 |
| 2021-09-22 | 19.80 | $19.29 | 145706 |
| 2021-09-21 | 19.85 | $19.23 | 131069 |
| 2021-09-20 | 19.92 | $19.11 | 270767 |
| 2021-09-17 | 20.00 | $19.59 | 151867 |
| 2021-09-16 | 20.05 | $20.28 | 104341 |
| 2021-09-15 | 20.02 | $20.16 | 125563 |
| 2021-09-14 | 20.01 | $19.89 | 89667 |
| 2021-09-13 | 20.02 | $19.92 | 61573 |
| 2021-09-10 | 20.03 | $19.80 | 64500 |
| 2021-09-09 | 20.05 | $20.07 | 70001 |
| 2021-09-08 | 20.05 | $20.19 | 56706 |
| 2021-09-07 | 20.04 | $20.31 | 89078 |
| 2021-09-03 | 20.01 | $20.55 | 59573 |
| 2021-09-02 | 19.95 | $20.49 | 43267 |
| 2021-09-01 | 19.90 | $20.46 | 126436 |
| 2021-08-31 | 19.84 | $20.22 | 95776 |
| 2021-08-30 | 19.80 | $20.10 | 75467 |
| 2021-08-27 | 19.76 | $19.83 | 83513 |
| 2021-08-26 | 19.76 | $19.59 | 108249 |
| 2021-08-25 | 19.77 | $19.56 | 77914 |
| 2021-08-24 | 19.80 | $19.65 | 64567 |
| 2021-08-23 | 19.81 | $19.56 | 80778 |
| 2021-08-20 | 19.84 | $19.53 | 67537 |
| 2021-08-19 | 19.87 | $19.53 | 105400 |
| 2021-08-18 | 19.91 | $19.92 | 106933 |
| 2021-08-17 | 19.91 | $19.95 | 79940 |
| 2021-08-16 | 19.90 | $20.04 | 98935 |
| 2021-08-13 | 19.89 | $20.07 | 56368 |
| 2021-08-12 | 19.87 | $19.95 | 105133 |
| 2021-08-11 | 19.86 | $19.89 | 65073 |
| 2021-08-10 | 19.86 | $19.77 | 88410 |
| 2021-08-09 | 19.87 | $19.83 | 92043 |
| 2021-08-06 | 19.87 | $19.92 | 71680 |
| 2021-08-05 | 19.86 | $20.01 | 82267 |
| 2021-08-04 | 19.85 | $19.77 | 124633 |
| 2021-08-03 | 19.86 | $19.95 | 64300 |
| 2021-08-02 | 19.85 | $20.07 | 158275 |
| 2021-07-30 | 19.82 | $20.13 | 86367 |
| 2021-07-29 | 19.79 | $20.04 | 54467 |
| 2021-07-28 | 19.76 | $19.98 | 77876 |
| 2021-07-27 | 19.74 | $19.95 | 55275 |
| 2021-07-26 | 19.72 | $19.92 | 105033 |
| 2021-07-23 | 19.70 | $20.01 | 105314 |
| 2021-07-22 | 19.67 | $20.04 | 47872 |
| 2021-07-21 | 19.63 | $20.28 | 240178 |
| 2021-07-20 | 19.56 | $19.68 | 151707 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.97
2026-07-17
Close Price
$12.26
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
13.28
Maximum
20.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.97 | $12.26 | 1.2M |
| 2026-07-16 | 11.93 | $12.25 | 319430 |
| 2026-07-15 | 11.89 | $11.99 | 218609 |
| 2026-07-14 | 11.87 | $11.99 | 160000 |
| 2026-07-13 | 11.85 | $11.96 | 257200 |
| 2026-07-10 | 11.83 | $11.91 | 55600 |
| 2026-07-09 | 11.82 | $11.90 | 92120 |
| 2026-07-08 | 11.80 | $11.90 | 80915 |
| 2026-07-07 | 11.78 | $11.99 | 164300 |
| 2026-07-06 | 11.75 | $11.95 | 212928 |
| 2026-07-02 | 11.72 | $11.88 | 195000 |
| 2026-07-01 | 11.70 | $11.77 | 147101 |
| 2026-06-30 | 11.68 | $11.84 | 204724 |
| 2026-06-29 | 11.66 | $11.93 | 187800 |
| 2026-06-26 | 11.62 | $11.93 | 115340 |
| 2026-06-25 | 11.58 | $11.72 | 86508 |
| 2026-06-24 | 11.57 | $11.64 | 121100 |
| 2026-06-23 | 11.56 | $11.55 | 109105 |
| 2026-06-22 | 11.56 | $11.60 | 157000 |
| 2026-06-18 | 11.56 | $11.56 | 81900 |
| 2026-06-17 | 11.56 | $11.50 | 94428 |
| 2026-06-16 | 11.57 | $11.74 | 63500 |
| 2026-06-15 | 11.56 | $11.75 | 112000 |
| 2026-06-12 | 11.54 | $11.75 | 52317 |
| 2026-06-11 | 11.53 | $11.66 | 133407 |
| 2026-06-10 | 11.52 | $11.55 | 107511 |
| 2026-06-09 | 11.53 | $11.47 | 130700 |
| 2026-06-08 | 11.55 | $11.30 | 86843 |
| 2026-06-05 | 11.58 | $11.39 | 104501 |
| 2026-06-04 | 11.61 | $11.39 | 69537 |
| 2026-06-03 | 11.64 | $11.30 | 66840 |
| 2026-06-02 | 11.69 | $11.35 | 125900 |
| 2026-06-01 | 11.73 | $11.36 | 297800 |
| 2026-05-29 | 11.77 | $11.70 | 124100 |
| 2026-05-28 | 11.78 | $11.75 | 80914 |
| 2026-05-27 | 11.79 | $11.70 | 60100 |
| 2026-05-26 | 11.80 | $11.77 | 112300 |
| 2026-05-22 | 11.81 | $11.66 | 162147 |
| 2026-05-21 | 11.83 | $11.70 | 116331 |
| 2026-05-20 | 11.84 | $11.90 | 119129 |
| 2026-05-19 | 11.84 | $11.74 | 94006 |
| 2026-05-18 | 11.85 | $11.71 | 88100 |
| 2026-05-15 | 11.87 | $11.69 | 105825 |
| 2026-05-14 | 11.90 | $11.86 | 97842 |
| 2026-05-13 | 11.91 | $11.86 | 68642 |
| 2026-05-12 | 11.92 | $11.89 | 90219 |
| 2026-05-11 | 11.93 | $11.88 | 102545 |
| 2026-05-08 | 11.94 | $11.95 | 75600 |
| 2026-05-07 | 11.94 | $11.82 | 112744 |
| 2026-05-06 | 11.96 | $11.96 | 93050 |
| 2026-05-05 | 11.97 | $11.84 | 91453 |
| 2026-05-04 | 11.98 | $11.81 | 134900 |
| 2026-05-01 | 11.99 | $11.92 | 87900 |
| 2026-04-30 | 12.00 | $11.96 | 174400 |
| 2026-04-29 | 11.99 | $11.87 | 105249 |
| 2026-04-28 | 11.99 | $11.94 | 107937 |
| 2026-04-27 | 11.98 | $11.97 | 74413 |
| 2026-04-24 | 11.96 | $11.91 | 61448 |
| 2026-04-23 | 11.93 | $11.89 | 145149 |
| 2026-04-22 | 11.91 | $11.89 | 81714 |
| 2026-04-21 | 11.89 | $12.10 | 103300 |
| 2026-04-20 | 11.84 | $12.33 | 87043 |
| 2026-04-17 | 11.76 | $12.22 | 189125 |
| 2026-04-16 | 11.69 | $12.27 | 121700 |
| 2026-04-15 | 11.62 | $12.15 | 114416 |
| 2026-04-14 | 11.55 | $12.09 | 136744 |
| 2026-04-13 | 11.49 | $12.01 | 118000 |
| 2026-04-10 | 11.44 | $11.98 | 152900 |
| 2026-04-09 | 11.38 | $12.05 | 124324 |
| 2026-04-08 | 11.32 | $11.82 | 171069 |
| 2026-04-07 | 11.28 | $11.49 | 198128 |
| 2026-04-06 | 11.27 | $11.43 | 134116 |
| 2026-04-02 | 11.27 | $11.37 | 181916 |
| 2026-04-01 | 11.28 | $11.30 | 259208 |
| 2026-03-31 | 11.30 | $11.05 | 221324 |
| 2026-03-30 | 11.35 | $10.77 | 162400 |
| 2026-03-27 | 11.44 | $10.67 | 168449 |
| 2026-03-26 | 11.54 | $10.89 | 294200 |
| 2026-03-25 | 11.64 | $11.17 | 121800 |
| 2026-03-24 | 11.71 | $11.13 | 179900 |
| 2026-03-23 | 11.79 | $11.37 | 227500 |
| 2026-03-20 | 11.85 | $11.41 | 154416 |
| 2026-03-19 | 11.92 | $11.78 | 104700 |
| 2026-03-18 | 11.95 | $11.77 | 114705 |
| 2026-03-17 | 11.99 | $11.83 | 130400 |
| 2026-03-16 | 12.03 | $11.73 | 84700 |
| 2026-03-13 | 12.07 | $11.55 | 83700 |
| 2026-03-12 | 12.14 | $11.60 | 77516 |
| 2026-03-11 | 12.21 | $11.68 | 104900 |
| 2026-03-10 | 12.27 | $11.81 | 159500 |
| 2026-03-09 | 12.32 | $11.75 | 441300 |
| 2026-03-06 | 12.37 | $12.05 | 102800 |
| 2026-03-05 | 12.40 | $12.18 | 77963 |
| 2026-03-04 | 12.41 | $12.32 | 102200 |
| 2026-03-03 | 12.40 | $12.36 | 190526 |
| 2026-03-02 | 12.39 | $12.56 | 151418 |
| 2026-02-27 | 12.35 | $12.56 | 269407 |
| 2026-02-26 | 12.31 | $12.53 | 182000 |
| 2026-02-25 | 12.27 | $12.44 | 101723 |
| 2026-02-24 | 12.24 | $12.46 | 113329 |
| 2026-02-23 | 12.19 | $12.44 | 114931 |
| 2026-02-20 | 12.15 | $12.44 | 206540 |
| 2026-02-19 | 12.11 | $12.52 | 432900 |
| 2026-02-18 | 12.05 | $12.54 | 333920 |
| 2026-02-17 | 11.99 | $12.52 | 523600 |
| 2026-02-13 | 11.92 | $12.32 | 243000 |
| 2026-02-12 | 11.87 | $12.27 | 186746 |
| 2026-02-11 | 11.83 | $12.19 | 219800 |
| 2026-02-10 | 11.79 | $12.10 | 291617 |
| 2026-02-09 | 11.76 | $11.80 | 235241 |
| 2026-02-06 | 11.75 | $11.76 | 295333 |
| 2026-02-05 | 11.75 | $11.76 | 164472 |
| 2026-02-04 | 11.75 | $11.88 | 118074 |
| 2026-02-03 | 11.73 | $11.70 | 102133 |
| 2026-02-02 | 11.74 | $11.73 | 102967 |
| 2026-01-30 | 11.73 | $11.82 | 100233 |
| 2026-01-29 | 11.72 | $11.76 | 130900 |
| 2026-01-28 | 11.71 | $11.64 | 65767 |
| 2026-01-27 | 11.72 | $11.67 | 80803 |
| 2026-01-26 | 11.72 | $11.64 | 102067 |
| 2026-01-23 | 11.73 | $11.67 | 105402 |
| 2026-01-22 | 11.73 | $11.76 | 136508 |
| 2026-01-21 | 11.72 | $11.82 | 187659 |
| 2026-01-20 | 11.71 | $11.85 | 130200 |
| 2026-01-16 | 11.70 | $11.88 | 149234 |
| 2026-01-15 | 11.68 | $11.82 | 123782 |
| 2026-01-14 | 11.66 | $11.76 | 174279 |
| 2026-01-13 | 11.65 | $11.73 | 122767 |
| 2026-01-12 | 11.64 | $11.73 | 99649 |
| 2026-01-09 | 11.63 | $11.67 | 114469 |
| 2026-01-08 | 11.63 | $11.67 | 69967 |
| 2026-01-07 | 11.63 | $11.52 | 92621 |
| 2026-01-06 | 11.64 | $11.58 | 124100 |
| 2026-01-05 | 11.64 | $11.49 | 253001 |
| 2026-01-02 | 11.66 | $11.52 | 121039 |
| 2025-12-31 | 11.68 | $11.52 | 164567 |
| 2025-12-30 | 11.69 | $11.79 | 101033 |
| 2025-12-29 | 11.68 | $11.76 | 102093 |
| 2025-12-26 | 11.68 | $11.79 | 66079 |
| 2025-12-24 | 11.67 | $11.79 | 51000 |
| 2025-12-23 | 11.66 | $11.67 | 54967 |
| 2025-12-22 | 11.66 | $11.67 | 113950 |
| 2025-12-19 | 11.67 | $11.61 | 72638 |
| 2025-12-18 | 11.67 | $11.58 | 140572 |
| 2025-12-17 | 11.69 | $11.64 | 112783 |
| 2025-12-16 | 11.69 | $11.67 | 215433 |
| 2025-12-15 | 11.69 | $11.67 | 237500 |
| 2025-12-12 | 11.69 | $11.61 | 73067 |
| 2025-12-11 | 11.70 | $11.55 | 79426 |
| 2025-12-10 | 11.71 | $11.55 | 83367 |
| 2025-12-09 | 11.73 | $11.64 | 53897 |
| 2025-12-08 | 11.74 | $11.67 | 69133 |
| 2025-12-05 | 11.74 | $11.76 | 66746 |
| 2025-12-04 | 11.74 | $11.82 | 84073 |
| 2025-12-03 | 11.72 | $11.76 | 83608 |
| 2025-12-02 | 11.71 | $11.70 | 81668 |
| 2025-12-01 | 11.71 | $11.91 | 94000 |
| 2025-11-28 | 11.69 | $11.94 | 57233 |
| 2025-11-26 | 11.66 | $11.85 | 79477 |
| 2025-11-25 | 11.63 | $11.76 | 126167 |
| 2025-11-24 | 11.62 | $11.64 | 124633 |
| 2025-11-21 | 11.62 | $11.73 | 130806 |
| 2025-11-20 | 11.61 | $11.64 | 123967 |
| 2025-11-19 | 11.61 | $11.52 | 84979 |
| 2025-11-18 | 11.62 | $11.58 | 73700 |
| 2025-11-17 | 11.63 | $11.46 | 102065 |
| 2025-11-14 | 11.65 | $11.55 | 90667 |
| 2025-11-13 | 11.66 | $11.61 | 71933 |
| 2025-11-12 | 11.67 | $11.76 | 77039 |
| 2025-11-11 | 11.66 | $11.85 | 69700 |
| 2025-11-10 | 11.65 | $11.82 | 79767 |
| 2025-11-07 | 11.63 | $11.64 | 136578 |
| 2025-11-06 | 11.63 | $11.49 | 98715 |
| 2025-11-05 | 11.65 | $11.46 | 100000 |
| 2025-11-04 | 11.67 | $11.52 | 46238 |
| 2025-11-03 | 11.68 | $11.52 | 87533 |
| 2025-10-31 | 11.70 | $11.64 | 207667 |
| 2025-10-30 | 11.70 | $11.58 | 79400 |
| 2025-10-29 | 11.72 | $11.46 | 121584 |
| 2025-10-28 | 11.74 | $11.67 | 82106 |
| 2025-10-27 | 11.75 | $11.85 | 92867 |
| 2025-10-24 | 11.74 | $11.79 | 84048 |
| 2025-10-23 | 11.74 | $11.91 | 55337 |
| 2025-10-22 | 11.72 | $11.88 | 71569 |
| 2025-10-21 | 11.71 | $11.88 | 70567 |
| 2025-10-20 | 11.69 | $11.79 | 64700 |
| 2025-10-17 | 11.69 | $11.64 | 102975 |
| 2025-10-16 | 11.70 | $11.64 | 68969 |
| 2025-10-15 | 11.71 | $11.73 | 85433 |
| 2025-10-14 | 11.72 | $11.61 | 80604 |
| 2025-10-13 | 11.74 | $11.52 | 72684 |
| 2025-10-10 | 11.77 | $11.43 | 101167 |
| 2025-10-09 | 11.82 | $11.58 | 83423 |
| 2025-10-08 | 11.85 | $11.67 | 54940 |
| 2025-10-07 | 11.87 | $11.76 | 76487 |
| 2025-10-06 | 11.89 | $11.76 | 102983 |
| 2025-10-03 | 11.91 | $11.91 | 106233 |
| 2025-10-02 | 11.92 | $11.91 | 94367 |
| 2025-10-01 | 11.92 | $11.88 | 79900 |
| 2025-09-30 | 11.93 | $11.91 | 76367 |
| 2025-09-29 | 11.94 | $11.79 | 91415 |
| 2025-09-26 | 11.96 | $11.70 | 115633 |
| 2025-09-25 | 11.98 | $11.73 | 69633 |
| 2025-09-24 | 12.01 | $11.79 | 81600 |
| 2025-09-23 | 12.03 | $11.91 | 99734 |
| 2025-09-22 | 12.04 | $12.00 | 120840 |
| 2025-09-19 | 12.04 | $12.00 | 147393 |
| 2025-09-18 | 12.04 | $12.06 | 145714 |
| 2025-09-17 | 12.04 | $12.09 | 113800 |
| 2025-09-16 | 12.03 | $12.12 | 92901 |
| 2025-09-15 | 12.02 | $12.15 | 224167 |
| 2025-09-12 | 12.00 | $12.09 | 140433 |
| 2025-09-11 | 11.98 | $12.18 | 148904 |
| 2025-09-10 | 11.96 | $12.00 | 86011 |
| 2025-09-09 | 11.95 | $12.06 | 95700 |
| 2025-09-08 | 11.94 | $12.00 | 146833 |
| 2025-09-05 | 11.92 | $12.00 | 125933 |
| 2025-09-04 | 11.91 | $11.91 | 131380 |
| 2025-09-03 | 11.90 | $11.88 | 241833 |
| 2025-09-02 | 11.90 | $11.85 | 72400 |
| 2025-08-29 | 11.90 | $12.00 | 82224 |
| 2025-08-28 | 11.88 | $11.97 | 81041 |
| 2025-08-27 | 11.86 | $12.00 | 66867 |
| 2025-08-26 | 11.83 | $11.94 | 58947 |
| 2025-08-25 | 11.81 | $12.00 | 81542 |
| 2025-08-22 | 11.79 | $12.00 | 147437 |
| 2025-08-21 | 11.76 | $11.97 | 94567 |
| 2025-08-20 | 11.73 | $11.97 | 168400 |
| 2025-08-19 | 11.70 | $11.85 | 57655 |
| 2025-08-18 | 11.68 | $11.79 | 87849 |
| 2025-08-15 | 11.67 | $11.76 | 88253 |
| 2025-08-14 | 11.65 | $11.82 | 56500 |
| 2025-08-13 | 11.63 | $11.76 | 103341 |
| 2025-08-12 | 11.62 | $11.73 | 129069 |
| 2025-08-11 | 11.61 | $11.64 | 114500 |
| 2025-08-08 | 11.60 | $11.67 | 112480 |
| 2025-08-07 | 11.59 | $11.70 | 159143 |
| 2025-08-06 | 11.58 | $11.64 | 108067 |
| 2025-08-05 | 11.57 | $11.64 | 93067 |
| 2025-08-04 | 11.56 | $11.52 | 161533 |
| 2025-08-01 | 11.56 | $11.49 | 124812 |
| 2025-07-31 | 11.57 | $11.46 | 188467 |
| 2025-07-30 | 11.59 | $11.61 | 126945 |
| 2025-07-29 | 11.58 | $11.58 | 81000 |
| 2025-07-28 | 11.59 | $11.49 | 161901 |
| 2025-07-25 | 11.60 | $11.64 | 97900 |
| 2025-07-24 | 11.60 | $11.67 | 113506 |
| 2025-07-23 | 11.60 | $11.88 | 148144 |
| 2025-07-22 | 11.57 | $11.73 | 147233 |
| 2025-07-21 | 11.57 | $11.55 | 361633 |
| 2025-07-18 | 11.58 | $11.37 | 1.0M |
| 2025-07-17 | 11.60 | $11.43 | 120633 |
| 2025-07-16 | 11.63 | $11.49 | 116067 |
| 2025-07-15 | 11.65 | $11.49 | 142604 |
| 2025-07-14 | 11.67 | $11.49 | 168203 |
| 2025-07-11 | 11.70 | $11.46 | 139805 |
| 2025-07-10 | 11.73 | $11.55 | 133333 |
| 2025-07-09 | 11.75 | $11.61 | 95880 |
| 2025-07-08 | 11.77 | $11.64 | 115675 |
| 2025-07-07 | 11.79 | $11.64 | 121500 |
| 2025-07-03 | 11.80 | $11.76 | 52000 |
| 2025-07-02 | 11.81 | $11.76 | 154200 |
| 2025-07-01 | 11.81 | $11.82 | 197200 |
| 2025-06-30 | 11.81 | $11.88 | 138378 |
| 2025-06-27 | 11.81 | $11.73 | 94777 |
| 2025-06-26 | 11.82 | $11.70 | 80004 |
| 2025-06-25 | 11.83 | $11.70 | 82100 |
| 2025-06-24 | 11.84 | $11.91 | 84367 |
| 2025-06-23 | 11.83 | $11.82 | 78767 |
| 2025-06-20 | 11.83 | $11.82 | 78500 |
| 2025-06-18 | 11.83 | $11.85 | 108533 |
| 2025-06-17 | 11.82 | $11.79 | 102067 |
| 2025-06-16 | 11.82 | $11.85 | 70240 |
| 2025-06-13 | 11.81 | $11.85 | 67802 |
| 2025-06-12 | 11.81 | $11.88 | 38033 |
| 2025-06-11 | 11.80 | $11.85 | 59067 |
| 2025-06-10 | 11.79 | $11.91 | 105967 |
| 2025-06-09 | 11.78 | $11.85 | 70839 |
| 2025-06-06 | 11.77 | $11.82 | 54346 |
| 2025-06-05 | 11.76 | $11.76 | 49869 |
| 2025-06-04 | 11.76 | $11.82 | 57679 |
| 2025-06-03 | 11.76 | $11.88 | 57850 |
| 2025-06-02 | 11.74 | $11.88 | 59867 |
| 2025-05-30 | 11.73 | $11.85 | 80175 |
| 2025-05-29 | 11.72 | $11.79 | 84975 |
| 2025-05-28 | 11.72 | $11.55 | 61833 |
| 2025-05-27 | 11.73 | $11.73 | 144335 |
| 2025-05-23 | 11.73 | $11.49 | 86670 |
| 2025-05-22 | 11.75 | $11.55 | 82733 |
| 2025-05-21 | 11.77 | $11.73 | 104333 |
| 2025-05-20 | 11.76 | $11.97 | 115438 |
| 2025-05-19 | 11.73 | $11.85 | 85222 |
| 2025-05-16 | 11.71 | $11.85 | 84500 |
| 2025-05-15 | 11.68 | $11.73 | 118300 |
| 2025-05-14 | 11.67 | $11.55 | 142632 |
| 2025-05-13 | 11.67 | $11.79 | 113075 |
| 2025-05-12 | 11.64 | $11.85 | 68902 |
| 2025-05-09 | 11.60 | $11.76 | 60900 |
| 2025-05-08 | 11.57 | $11.73 | 65315 |
| 2025-05-07 | 11.53 | $11.76 | 71308 |
| 2025-05-06 | 11.48 | $11.82 | 83367 |
| 2025-05-05 | 11.41 | $11.88 | 115045 |
| 2025-05-02 | 11.34 | $11.88 | 173313 |
| 2025-05-01 | 11.26 | $11.70 | 118667 |
| 2025-04-30 | 11.20 | $11.58 | 175080 |
| 2025-04-29 | 11.16 | $11.49 | 160634 |
| 2025-04-28 | 11.12 | $11.37 | 52167 |
| 2025-04-25 | 11.09 | $11.37 | 79800 |
| 2025-04-24 | 11.07 | $11.37 | 38983 |
| 2025-04-23 | 11.04 | $11.22 | 134700 |
| 2025-04-22 | 11.03 | $11.40 | 77406 |
| 2025-04-21 | 11.00 | $11.10 | 170767 |
| 2025-04-17 | 11.01 | $11.34 | 56812 |
| 2025-04-16 | 10.99 | $11.25 | 51800 |
| 2025-04-15 | 10.98 | $11.22 | 86247 |
| 2025-04-14 | 10.98 | $11.04 | 128871 |
| 2025-04-11 | 11.00 | $10.62 | 98833 |
| 2025-04-10 | 11.06 | $10.23 | 165076 |
| 2025-04-09 | 11.17 | $10.65 | 217000 |
| 2025-04-08 | 11.24 | $10.05 | 127013 |
| 2025-04-07 | 11.37 | $10.29 | 339767 |
| 2025-04-04 | 11.49 | $10.80 | 260900 |
| 2025-04-03 | 11.56 | $11.55 | 109574 |
| 2025-04-02 | 11.56 | $11.73 | 53233 |
| 2025-04-01 | 11.54 | $11.61 | 73747 |
| 2025-03-31 | 11.54 | $11.64 | 79767 |
| 2025-03-28 | 11.53 | $11.43 | 71633 |
| 2025-03-27 | 11.55 | $11.46 | 71467 |
| 2025-03-26 | 11.57 | $11.40 | 37833 |
| 2025-03-25 | 11.59 | $11.34 | 189224 |
| 2025-03-24 | 11.62 | $11.70 | 90433 |
| 2025-03-21 | 11.62 | $11.61 | 52133 |
| 2025-03-20 | 11.64 | $11.64 | 65115 |
| 2025-03-19 | 11.64 | $11.67 | 51767 |
| 2025-03-18 | 11.65 | $11.61 | 46278 |
| 2025-03-17 | 11.67 | $11.61 | 237318 |
| 2025-03-14 | 11.69 | $11.49 | 133407 |
| 2025-03-13 | 11.72 | $11.37 | 59100 |
| 2025-03-12 | 11.77 | $11.52 | 110500 |
| 2025-03-11 | 11.81 | $11.40 | 70600 |
| 2025-03-10 | 11.86 | $11.46 | 94667 |
| 2025-03-07 | 11.91 | $11.52 | 196411 |
| 2025-03-06 | 11.95 | $11.64 | 164112 |
| 2025-03-05 | 11.99 | $12.09 | 148234 |
| 2025-03-04 | 11.98 | $11.85 | 107167 |
| 2025-03-03 | 12.00 | $12.03 | 127467 |
| 2025-02-28 | 12.00 | $12.00 | 99318 |
| 2025-02-27 | 12.00 | $11.85 | 97933 |
| 2025-02-26 | 12.01 | $11.88 | 83867 |
| 2025-02-25 | 12.03 | $11.91 | 81033 |
| 2025-02-24 | 12.04 | $11.85 | 87569 |
| 2025-02-21 | 12.05 | $11.97 | 83873 |
| 2025-02-20 | 12.06 | $12.09 | 71300 |
| 2025-02-19 | 12.05 | $12.09 | 76509 |
| 2025-02-18 | 12.04 | $12.18 | 74792 |
| 2025-02-14 | 12.03 | $12.09 | 53067 |
| 2025-02-13 | 12.02 | $12.09 | 53968 |
| 2025-02-12 | 12.01 | $12.06 | 70805 |
| 2025-02-11 | 12.00 | $12.03 | 92333 |
| 2025-02-10 | 11.99 | $12.03 | 80302 |
| 2025-02-07 | 11.98 | $12.12 | 70200 |
| 2025-02-06 | 11.95 | $12.18 | 73884 |
| 2025-02-05 | 11.92 | $12.09 | 53673 |
| 2025-02-04 | 11.89 | $11.94 | 69000 |
| 2025-02-03 | 11.87 | $11.91 | 93741 |
| 2025-01-31 | 11.85 | $11.94 | 105500 |
| 2025-01-30 | 11.83 | $11.88 | 145581 |
| 2025-01-29 | 11.82 | $11.79 | 102567 |
| 2025-01-28 | 11.81 | $11.88 | 57570 |
| 2025-01-27 | 11.79 | $12.03 | 229538 |
| 2025-01-24 | 11.76 | $12.00 | 76767 |
| 2025-01-23 | 11.73 | $12.03 | 87845 |
| 2025-01-22 | 11.70 | $12.09 | 149458 |
| 2025-01-21 | 11.66 | $12.21 | 98608 |
| 2025-01-17 | 11.60 | $12.06 | 256287 |
| 2025-01-16 | 11.56 | $11.85 | 106079 |
| 2025-01-15 | 11.53 | $11.64 | 254110 |
| 2025-01-14 | 11.54 | $11.43 | 104778 |
| 2025-01-13 | 11.56 | $11.25 | 161403 |
| 2025-01-10 | 11.61 | $11.31 | 169376 |
| 2025-01-08 | 11.66 | $11.43 | 124133 |
| 2025-01-07 | 11.71 | $11.37 | 139139 |
| 2025-01-06 | 11.76 | $11.49 | 146833 |
| 2025-01-03 | 11.82 | $11.58 | 145867 |
| 2025-01-02 | 11.87 | $11.49 | 148369 |
| 2024-12-31 | 11.94 | $11.58 | 160896 |
| 2024-12-30 | 12.00 | $11.64 | 168447 |
| 2024-12-27 | 12.07 | $11.82 | 99612 |
| 2024-12-26 | 12.13 | $12.00 | 52433 |
| 2024-12-24 | 12.17 | $11.91 | 72933 |
| 2024-12-23 | 12.23 | $11.73 | 126045 |
| 2024-12-20 | 12.31 | $11.73 | 108461 |
| 2024-12-19 | 12.39 | $11.43 | 147140 |
| 2024-12-18 | 12.51 | $11.40 | 147636 |
| 2024-12-17 | 12.65 | $12.06 | 92767 |
| 2024-12-16 | 12.72 | $12.18 | 67534 |
| 2024-12-13 | 12.78 | $12.36 | 64546 |
| 2024-12-12 | 12.83 | $12.45 | 143669 |
| 2024-12-11 | 12.87 | $12.48 | 90280 |
| 2024-12-10 | 12.90 | $12.51 | 89867 |
| 2024-12-09 | 12.94 | $12.78 | 84833 |
| 2024-12-06 | 12.95 | $12.90 | 79808 |
| 2024-12-05 | 12.95 | $12.96 | 98210 |
| 2024-12-04 | 12.94 | $12.99 | 69900 |
| 2024-12-03 | 12.93 | $13.02 | 87967 |
| 2024-12-02 | 12.91 | $12.99 | 105710 |
| 2024-11-29 | 12.90 | $13.23 | 108410 |
| 2024-11-27 | 12.86 | $13.11 | 136274 |
| 2024-11-26 | 12.83 | $12.90 | 90567 |
| 2024-11-25 | 12.82 | $12.90 | 171808 |
| 2024-11-22 | 12.81 | $13.02 | 80664 |
| 2024-11-21 | 12.79 | $12.96 | 70133 |
| 2024-11-20 | 12.78 | $12.96 | 69267 |
| 2024-11-19 | 12.78 | $12.93 | 107478 |
| 2024-11-18 | 12.77 | $12.81 | 138133 |
| 2024-11-15 | 12.78 | $12.48 | 63278 |
| 2024-11-14 | 12.83 | $12.54 | 66467 |
| 2024-11-13 | 12.87 | $12.63 | 72367 |
| 2024-11-12 | 12.91 | $12.75 | 100536 |
| 2024-11-11 | 12.94 | $12.93 | 86412 |
| 2024-11-08 | 12.95 | $12.93 | 108609 |
| 2024-11-07 | 12.96 | $12.84 | 79700 |
| 2024-11-06 | 12.99 | $12.66 | 161708 |
| 2024-11-05 | 13.03 | $12.78 | 71214 |
| 2024-11-04 | 13.06 | $12.54 | 71600 |
| 2024-11-01 | 13.11 | $12.48 | 142133 |
| 2024-10-31 | 13.17 | $12.90 | 109115 |
| 2024-10-30 | 13.20 | $13.11 | 85568 |
| 2024-10-29 | 13.21 | $13.02 | 75238 |
| 2024-10-28 | 13.23 | $13.20 | 70408 |
| 2024-10-25 | 13.23 | $13.23 | 124533 |
| 2024-10-24 | 13.24 | $13.44 | 127244 |
| 2024-10-23 | 13.22 | $13.29 | 83267 |
| 2024-10-22 | 13.22 | $13.32 | 81548 |
| 2024-10-21 | 13.22 | $13.38 | 103167 |
| 2024-10-18 | 13.22 | $13.47 | 88200 |
| 2024-10-17 | 13.20 | $13.17 | 80367 |
| 2024-10-16 | 13.21 | $13.29 | 142567 |
| 2024-10-15 | 13.22 | $13.08 | 133335 |
| 2024-10-14 | 13.25 | $12.96 | 74467 |
| 2024-10-11 | 13.29 | $12.93 | 79704 |
| 2024-10-10 | 13.34 | $13.05 | 63467 |
| 2024-10-09 | 13.38 | $12.99 | 98167 |
| 2024-10-08 | 13.44 | $12.96 | 89440 |
| 2024-10-07 | 13.49 | $13.02 | 138473 |
| 2024-10-04 | 13.55 | $13.20 | 107633 |
| 2024-10-03 | 13.58 | $13.17 | 137175 |
| 2024-10-02 | 13.62 | $13.65 | 72747 |
| 2024-10-01 | 13.61 | $13.71 | 70101 |
| 2024-09-30 | 13.59 | $13.86 | 128733 |
| 2024-09-27 | 13.56 | $13.68 | 77467 |
| 2024-09-26 | 13.53 | $13.47 | 80083 |
| 2024-09-25 | 13.53 | $13.53 | 79301 |
| 2024-09-24 | 13.51 | $13.62 | 73900 |
| 2024-09-23 | 13.49 | $13.38 | 73433 |
| 2024-09-20 | 13.48 | $13.29 | 125767 |
| 2024-09-19 | 13.49 | $13.50 | 158582 |
| 2024-09-18 | 13.47 | $13.59 | 97000 |
| 2024-09-17 | 13.43 | $13.92 | 94367 |
| 2024-09-16 | 13.36 | $13.98 | 72401 |
| 2024-09-13 | 13.28 | $13.86 | 68776 |
| 2024-09-12 | 13.21 | $13.71 | 55673 |
| 2024-09-11 | 13.14 | $13.59 | 60336 |
| 2024-09-10 | 13.07 | $13.50 | 65345 |
| 2024-09-09 | 13.01 | $13.35 | 92600 |
| 2024-09-06 | 12.96 | $13.11 | 75433 |
| 2024-09-05 | 12.92 | $13.23 | 76615 |
| 2024-09-04 | 12.87 | $13.14 | 110454 |
| 2024-09-03 | 12.82 | $13.05 | 87408 |
| 2024-08-30 | 12.78 | $13.08 | 81204 |
| 2024-08-29 | 12.73 | $12.93 | 92418 |
| 2024-08-28 | 12.70 | $12.78 | 92833 |
| 2024-08-27 | 12.68 | $12.96 | 152867 |
| 2024-08-26 | 12.64 | $13.02 | 109536 |
| 2024-08-23 | 12.59 | $13.08 | 110543 |
| 2024-08-22 | 12.53 | $13.02 | 96604 |
| 2024-08-21 | 12.48 | $12.93 | 75867 |
| 2024-08-20 | 12.42 | $12.81 | 65147 |
| 2024-08-19 | 12.38 | $12.72 | 69815 |
| 2024-08-16 | 12.35 | $12.51 | 78242 |
| 2024-08-15 | 12.33 | $12.39 | 94183 |
| 2024-08-14 | 12.33 | $12.42 | 60368 |
| 2024-08-13 | 12.32 | $12.30 | 65200 |
| 2024-08-12 | 12.32 | $12.15 | 75538 |
| 2024-08-09 | 12.34 | $12.24 | 79700 |
| 2024-08-08 | 12.34 | $12.06 | 145233 |
| 2024-08-07 | 12.36 | $12.09 | 185633 |
| 2024-08-06 | 12.37 | $12.24 | 221700 |
| 2024-08-05 | 12.37 | $12.33 | 170467 |
| 2024-08-02 | 12.35 | $12.63 | 161773 |
| 2024-08-01 | 12.29 | $12.78 | 207300 |
| 2024-07-31 | 12.21 | $12.81 | 241947 |
| 2024-07-30 | 12.13 | $12.57 | 221933 |
| 2024-07-29 | 12.06 | $12.21 | 128267 |
| 2024-07-26 | 12.02 | $12.06 | 163433 |
| 2024-07-25 | 12.00 | $12.18 | 180768 |
| 2024-07-24 | 11.95 | $12.18 | 123100 |
| 2024-07-23 | 11.90 | $12.45 | 138410 |
| 2024-07-22 | 11.83 | $12.45 | 148781 |
| 2024-07-19 | 11.74 | $12.54 | 1.1M |
| 2024-07-18 | 11.64 | $12.03 | 249106 |
| 2024-07-17 | 11.59 | $12.45 | 256067 |
| 2024-07-16 | 11.49 | $12.21 | 214913 |
| 2024-07-15 | 11.42 | $11.85 | 281409 |
| 2024-07-12 | 11.37 | $11.46 | 160200 |
| 2024-07-11 | 11.36 | $11.49 | 168112 |
| 2024-07-10 | 11.34 | $11.40 | 109033 |
| 2024-07-09 | 11.34 | $11.34 | 63967 |
| 2024-07-08 | 11.34 | $11.34 | 72439 |
| 2024-07-05 | 11.33 | $11.37 | 74641 |
| 2024-07-03 | 11.33 | $11.22 | 101967 |
| 2024-07-02 | 11.34 | $11.40 | 105374 |
| 2024-07-01 | 11.34 | $11.34 | 107111 |
| 2024-06-28 | 11.34 | $11.46 | 106533 |
| 2024-06-27 | 11.33 | $11.43 | 85933 |
| 2024-06-26 | 11.31 | $11.16 | 63167 |
| 2024-06-25 | 11.32 | $11.19 | 77912 |
| 2024-06-24 | 11.33 | $11.37 | 108607 |
| 2024-06-21 | 11.32 | $11.28 | 80940 |
| 2024-06-20 | 11.33 | $11.43 | 171067 |
| 2024-06-18 | 11.32 | $11.49 | 166067 |
| 2024-06-17 | 11.30 | $11.28 | 89367 |
| 2024-06-14 | 11.31 | $11.34 | 48133 |
| 2024-06-13 | 11.31 | $11.37 | 57770 |
| 2024-06-12 | 11.31 | $11.25 | 58240 |
| 2024-06-11 | 11.33 | $11.19 | 48443 |
| 2024-06-10 | 11.35 | $11.31 | 61100 |
| 2024-06-07 | 11.36 | $11.34 | 52107 |
| 2024-06-06 | 11.37 | $11.46 | 46100 |
| 2024-06-05 | 11.37 | $11.40 | 70967 |
| 2024-06-04 | 11.37 | $11.43 | 62367 |
| 2024-06-03 | 11.37 | $11.46 | 103600 |
| 2024-05-31 | 11.36 | $11.25 | 94308 |
| 2024-05-30 | 11.38 | $10.89 | 93933 |
| 2024-05-29 | 11.43 | $10.83 | 90802 |
| 2024-05-28 | 11.49 | $10.98 | 236580 |
| 2024-05-24 | 11.53 | $11.37 | 48612 |
| 2024-05-23 | 11.54 | $11.43 | 80400 |
| 2024-05-22 | 11.53 | $11.64 | 57972 |
| 2024-05-21 | 11.51 | $11.85 | 76267 |
| 2024-05-20 | 11.46 | $11.70 | 145633 |
| 2024-05-17 | 11.42 | $11.64 | 77567 |
| 2024-05-16 | 11.39 | $11.64 | 88969 |
| 2024-05-15 | 11.35 | $11.70 | 83320 |
| 2024-05-14 | 11.30 | $11.49 | 93368 |
| 2024-05-13 | 11.26 | $11.55 | 66000 |
| 2024-05-10 | 11.22 | $11.43 | 62267 |
| 2024-05-09 | 11.19 | $11.46 | 46733 |
| 2024-05-08 | 11.15 | $11.31 | 42203 |
| 2024-05-07 | 11.12 | $11.40 | 58933 |
| 2024-05-06 | 11.09 | $11.40 | 57933 |
| 2024-05-03 | 11.06 | $11.34 | 73867 |
| 2024-05-02 | 11.03 | $11.19 | 74733 |
| 2024-05-01 | 11.02 | $11.07 | 87533 |
| 2024-04-30 | 11.02 | $11.07 | 91970 |
| 2024-04-29 | 11.02 | $11.16 | 91209 |
| 2024-04-26 | 11.01 | $11.13 | 83471 |
| 2024-04-25 | 11.01 | $10.95 | 80613 |
| 2024-04-24 | 11.03 | $11.13 | 125415 |
| 2024-04-23 | 11.04 | $11.10 | 52833 |
| 2024-04-22 | 11.05 | $10.98 | 95900 |
| 2024-04-19 | 11.07 | $10.80 | 71267 |
| 2024-04-18 | 11.12 | $10.77 | 63404 |
| 2024-04-17 | 11.16 | $10.83 | 69445 |
| 2024-04-16 | 11.21 | $10.65 | 98633 |
| 2024-04-15 | 11.28 | $10.86 | 107200 |
| 2024-04-12 | 11.33 | $10.89 | 78533 |
| 2024-04-11 | 11.37 | $11.01 | 111167 |
| 2024-04-10 | 11.41 | $11.22 | 94775 |
| 2024-04-09 | 11.43 | $11.49 | 87526 |
| 2024-04-08 | 11.43 | $11.40 | 121100 |
| 2024-04-05 | 11.43 | $11.28 | 45243 |
| 2024-04-04 | 11.44 | $11.28 | 80500 |
| 2024-04-03 | 11.46 | $11.34 | 70067 |
| 2024-04-02 | 11.47 | $11.34 | 76225 |
| 2024-04-01 | 11.48 | $11.49 | 234842 |
| 2024-03-28 | 11.48 | $11.88 | 121374 |
| 2024-03-27 | 11.43 | $11.64 | 89550 |
| 2024-03-26 | 11.41 | $11.46 | 134143 |
| 2024-03-25 | 11.39 | $11.46 | 52567 |
| 2024-03-22 | 11.38 | $11.46 | 110276 |
| 2024-03-21 | 11.37 | $11.43 | 84683 |
| 2024-03-20 | 11.36 | $11.34 | 170846 |
| 2024-03-19 | 11.35 | $11.34 | 82644 |
| 2024-03-18 | 11.34 | $11.34 | 53167 |
| 2024-03-15 | 11.34 | $11.28 | 54976 |
| 2024-03-14 | 11.34 | $11.31 | 70976 |
| 2024-03-13 | 11.33 | $11.43 | 67984 |
| 2024-03-12 | 11.31 | $11.55 | 76782 |
| 2024-03-11 | 11.28 | $11.49 | 59133 |
| 2024-03-08 | 11.25 | $11.55 | 77303 |
| 2024-03-07 | 11.22 | $11.43 | 59715 |
| 2024-03-06 | 11.19 | $11.40 | 79578 |
| 2024-03-05 | 11.16 | $11.31 | 159167 |
| 2024-03-04 | 11.15 | $11.40 | 117600 |
| 2024-03-01 | 11.12 | $11.28 | 156963 |
| 2024-02-29 | 11.10 | $11.16 | 177556 |
| 2024-02-28 | 11.09 | $11.10 | 80079 |
| 2024-02-27 | 11.09 | $11.01 | 59739 |
| 2024-02-26 | 11.11 | $11.01 | 60833 |
| 2024-02-23 | 11.12 | $11.13 | 81982 |
| 2024-02-22 | 11.12 | $11.07 | 69444 |
| 2024-02-21 | 11.12 | $11.10 | 67200 |
| 2024-02-20 | 11.12 | $11.16 | 60741 |
| 2024-02-16 | 11.12 | $11.19 | 70637 |
| 2024-02-15 | 11.11 | $11.22 | 67343 |
| 2024-02-14 | 11.10 | $11.07 | 78045 |
| 2024-02-13 | 11.11 | $10.95 | 80607 |
| 2024-02-12 | 11.13 | $11.16 | 73011 |
| 2024-02-09 | 11.13 | $11.16 | 59405 |
| 2024-02-08 | 11.13 | $11.13 | 57175 |
| 2024-02-07 | 11.14 | $11.07 | 76533 |
| 2024-02-06 | 11.15 | $11.04 | 89639 |
| 2024-02-05 | 11.17 | $10.92 | 117767 |
| 2024-02-02 | 11.21 | $11.04 | 186813 |
| 2024-02-01 | 11.24 | $11.34 | 116742 |
| 2024-01-31 | 11.24 | $11.13 | 158141 |
| 2024-01-30 | 11.26 | $11.28 | 136567 |
| 2024-01-29 | 11.26 | $11.28 | 136747 |
| 2024-01-26 | 11.27 | $11.07 | 223881 |
| 2024-01-25 | 11.31 | $11.07 | 108200 |
| 2024-01-24 | 11.34 | $10.98 | 103400 |
| 2024-01-23 | 11.39 | $11.10 | 102877 |
| 2024-01-22 | 11.43 | $11.34 | 158907 |
| 2024-01-19 | 11.45 | $11.10 | 132949 |
| 2024-01-18 | 11.49 | $11.04 | 129250 |
| 2024-01-17 | 11.54 | $11.22 | 149160 |
| 2024-01-16 | 11.57 | $11.46 | 169783 |
| 2024-01-12 | 11.59 | $11.58 | 95236 |
| 2024-01-11 | 11.59 | $11.55 | 170829 |
| 2024-01-10 | 11.60 | $11.61 | 124938 |
| 2024-01-09 | 11.59 | $11.58 | 176667 |
| 2024-01-08 | 11.59 | $11.70 | 118380 |
| 2024-01-05 | 11.57 | $11.46 | 179001 |
| 2024-01-04 | 11.57 | $11.46 | 93043 |
| 2024-01-03 | 11.57 | $11.46 | 113633 |
| 2024-01-02 | 11.56 | $11.64 | 143572 |
| 2023-12-29 | 11.54 | $11.64 | 170758 |
| 2023-12-28 | 11.52 | $11.73 | 158200 |
| 2023-12-27 | 11.48 | $11.70 | 222778 |
| 2023-12-26 | 11.44 | $11.58 | 204233 |
| 2023-12-22 | 11.41 | $11.55 | 385633 |
| 2023-12-21 | 11.38 | $11.64 | 128667 |
| 2023-12-20 | 11.34 | $11.55 | 84707 |
| 2023-12-19 | 11.30 | $11.67 | 75302 |
| 2023-12-18 | 11.25 | $11.64 | 131545 |
| 2023-12-15 | 11.20 | $11.64 | 159740 |
| 2023-12-14 | 11.14 | $11.91 | 143710 |
| 2023-12-13 | 11.06 | $11.52 | 165400 |
| 2023-12-12 | 11.00 | $11.07 | 81680 |
| 2023-12-11 | 10.99 | $11.04 | 130437 |
| 2023-12-08 | 10.98 | $10.95 | 112067 |
| 2023-12-07 | 10.97 | $11.04 | 140246 |
| 2023-12-06 | 10.95 | $11.07 | 74968 |
| 2023-12-05 | 10.93 | $11.04 | 258402 |
| 2023-12-04 | 10.90 | $11.22 | 129264 |
| 2023-12-01 | 10.86 | $11.19 | 141400 |
| 2023-11-30 | 10.82 | $10.92 | 105315 |
| 2023-11-29 | 10.80 | $10.92 | 105944 |
| 2023-11-28 | 10.78 | $10.86 | 79933 |
| 2023-11-27 | 10.75 | $10.83 | 110951 |
| 2023-11-24 | 10.73 | $10.86 | 25708 |
| 2023-11-22 | 10.69 | $10.74 | 178340 |
| 2023-11-21 | 10.66 | $10.86 | 67568 |
| 2023-11-20 | 10.61 | $11.04 | 100884 |
| 2023-11-17 | 10.54 | $11.04 | 65841 |
| 2023-11-16 | 10.46 | $10.95 | 86167 |
| 2023-11-15 | 10.39 | $11.01 | 83767 |
| 2023-11-14 | 10.31 | $10.86 | 140433 |
| 2023-11-13 | 10.25 | $10.26 | 79100 |
| 2023-11-10 | 10.24 | $10.35 | 72587 |
| 2023-11-09 | 10.22 | $10.26 | 81767 |
| 2023-11-08 | 10.22 | $10.47 | 71100 |
| 2023-11-07 | 10.20 | $10.50 | 79342 |
| 2023-11-06 | 10.18 | $10.59 | 142267 |
| 2023-11-03 | 10.15 | $11.10 | 97900 |
| 2023-11-02 | 10.07 | $10.92 | 208369 |
| 2023-11-01 | 10.01 | $10.17 | 168033 |
| 2023-10-31 | 10.02 | $9.87 | 155682 |
| 2023-10-30 | 10.06 | $9.48 | 142634 |
| 2023-10-27 | 10.14 | $9.45 | 121836 |
| 2023-10-26 | 10.24 | $9.54 | 136339 |
| 2023-10-25 | 10.33 | $9.42 | 142700 |
| 2023-10-24 | 10.44 | $9.75 | 132100 |
| 2023-10-23 | 10.52 | $9.84 | 98200 |
| 2023-10-20 | 10.60 | $10.08 | 56650 |
| 2023-10-19 | 10.67 | $10.14 | 134178 |
| 2023-10-18 | 10.73 | $10.41 | 98211 |
| 2023-10-17 | 10.78 | $10.74 | 131467 |
| 2023-10-16 | 10.79 | $10.74 | 220342 |
| 2023-10-13 | 10.82 | $10.62 | 89915 |
| 2023-10-12 | 10.85 | $10.80 | 66458 |
| 2023-10-11 | 10.88 | $10.98 | 78111 |
| 2023-10-10 | 10.88 | $10.92 | 48167 |
| 2023-10-09 | 10.90 | $10.80 | 84251 |
| 2023-10-06 | 10.93 | $10.62 | 77133 |
| 2023-10-05 | 10.98 | $10.56 | 73648 |
| 2023-10-04 | 11.04 | $10.59 | 63045 |
| 2023-10-03 | 11.10 | $10.47 | 83300 |
| 2023-10-02 | 11.18 | $10.77 | 134033 |
| 2023-09-29 | 11.23 | $10.92 | 95440 |
| 2023-09-28 | 11.27 | $10.86 | 74500 |
| 2023-09-27 | 11.33 | $10.86 | 145802 |
| 2023-09-26 | 11.39 | $11.01 | 159176 |
| 2023-09-25 | 11.44 | $11.22 | 255533 |
| 2023-09-22 | 11.48 | $11.25 | 121790 |
| 2023-09-21 | 11.51 | $11.19 | 70104 |
| 2023-09-20 | 11.55 | $11.58 | 83733 |
| 2023-09-19 | 11.56 | $11.58 | 62240 |
| 2023-09-18 | 11.57 | $11.64 | 92275 |
| 2023-09-15 | 11.57 | $11.64 | 111482 |
| 2023-09-14 | 11.57 | $11.49 | 65747 |
| 2023-09-13 | 11.59 | $11.28 | 135333 |
| 2023-09-12 | 11.63 | $11.22 | 186312 |
| 2023-09-11 | 11.68 | $11.31 | 81067 |
| 2023-09-08 | 11.73 | $11.31 | 163271 |
| 2023-09-07 | 11.77 | $11.55 | 67833 |
| 2023-09-06 | 11.80 | $11.46 | 62567 |
| 2023-09-05 | 11.84 | $11.55 | 86833 |
| 2023-09-01 | 11.87 | $11.76 | 193364 |
| 2023-08-31 | 11.89 | $11.88 | 173171 |
| 2023-08-30 | 11.89 | $12.12 | 75935 |
| 2023-08-29 | 11.86 | $12.03 | 59167 |
| 2023-08-28 | 11.85 | $11.88 | 45901 |
| 2023-08-25 | 11.85 | $11.79 | 40900 |
| 2023-08-24 | 11.86 | $11.82 | 84282 |
| 2023-08-23 | 11.88 | $11.82 | 72267 |
| 2023-08-22 | 11.89 | $11.85 | 70767 |
| 2023-08-21 | 11.90 | $11.88 | 128669 |
| 2023-08-18 | 11.91 | $11.67 | 61400 |
| 2023-08-17 | 11.94 | $11.67 | 58069 |
| 2023-08-16 | 11.97 | $11.73 | 64161 |
| 2023-08-15 | 12.01 | $11.79 | 82367 |
| 2023-08-14 | 12.03 | $12.03 | 74700 |
| 2023-08-11 | 12.04 | $12.06 | 87967 |
| 2023-08-10 | 12.04 | $12.00 | 74940 |
| 2023-08-09 | 12.05 | $12.06 | 139916 |
| 2023-08-08 | 12.06 | $11.91 | 82600 |
| 2023-08-07 | 12.08 | $12.09 | 81372 |
| 2023-08-04 | 12.08 | $11.85 | 107569 |
| 2023-08-03 | 12.11 | $11.82 | 69667 |
| 2023-08-02 | 12.13 | $11.88 | 118900 |
| 2023-08-01 | 12.16 | $12.18 | 72248 |
| 2023-07-31 | 12.15 | $12.15 | 97011 |
| 2023-07-28 | 12.15 | $12.06 | 146515 |
| 2023-07-27 | 12.15 | $12.12 | 93033 |
| 2023-07-26 | 12.14 | $12.18 | 79035 |
| 2023-07-25 | 12.13 | $12.21 | 79943 |
| 2023-07-24 | 12.10 | $12.18 | 136367 |
| 2023-07-21 | 12.08 | $12.06 | 67273 |
| 2023-07-20 | 12.06 | $12.12 | 147354 |
| 2023-07-19 | 12.04 | $12.42 | 106192 |
| 2023-07-18 | 11.98 | $12.09 | 126479 |
| 2023-07-17 | 11.95 | $12.15 | 116237 |
| 2023-07-14 | 11.92 | $12.36 | 78167 |
| 2023-07-13 | 11.86 | $12.33 | 55450 |
| 2023-07-12 | 11.80 | $12.24 | 68300 |
| 2023-07-11 | 11.74 | $12.12 | 73467 |
| 2023-07-10 | 11.70 | $11.88 | 123149 |
| 2023-07-07 | 11.67 | $11.79 | 147067 |
| 2023-07-06 | 11.65 | $11.85 | 110667 |
| 2023-07-05 | 11.63 | $12.06 | 176086 |
| 2023-07-03 | 11.58 | $11.97 | 109435 |
| 2023-06-30 | 11.54 | $11.76 | 96459 |
| 2023-06-29 | 11.52 | $11.67 | 78500 |
| 2023-06-28 | 11.50 | $11.55 | 111067 |
| 2023-06-27 | 11.49 | $11.46 | 76356 |
| 2023-06-26 | 11.49 | $11.37 | 132302 |
| 2023-06-23 | 11.50 | $11.16 | 141200 |
| 2023-06-22 | 11.52 | $11.31 | 139267 |
| 2023-06-21 | 11.53 | $11.70 | 227467 |
| 2023-06-20 | 11.50 | $11.64 | 357504 |
| 2023-06-16 | 11.47 | $11.61 | 79278 |
| 2023-06-15 | 11.45 | $11.64 | 106116 |
| 2023-06-14 | 11.42 | $11.55 | 133100 |
| 2023-06-13 | 11.40 | $11.64 | 108567 |
| 2023-06-12 | 11.37 | $11.58 | 57133 |
| 2023-06-09 | 11.34 | $11.55 | 41167 |
| 2023-06-08 | 11.32 | $11.58 | 54278 |
| 2023-06-07 | 11.30 | $11.61 | 64829 |
| 2023-06-06 | 11.27 | $11.55 | 90845 |
| 2023-06-05 | 11.25 | $11.40 | 55789 |
| 2023-06-02 | 11.25 | $11.46 | 158112 |
| 2023-06-01 | 11.24 | $11.31 | 144600 |
| 2023-05-31 | 11.25 | $11.13 | 146833 |
| 2023-05-30 | 11.28 | $11.07 | 110083 |
| 2023-05-26 | 11.32 | $11.04 | 108067 |
| 2023-05-25 | 11.37 | $10.86 | 67480 |
| 2023-05-24 | 11.44 | $10.95 | 110967 |
| 2023-05-23 | 11.50 | $11.19 | 50000 |
| 2023-05-22 | 11.55 | $11.25 | 50742 |
| 2023-05-19 | 11.58 | $11.19 | 47109 |
| 2023-05-18 | 11.63 | $11.28 | 71564 |
| 2023-05-17 | 11.68 | $11.43 | 93841 |
| 2023-05-16 | 11.71 | $11.40 | 72786 |
| 2023-05-15 | 11.74 | $11.64 | 52833 |
| 2023-05-12 | 11.76 | $11.49 | 64767 |
| 2023-05-11 | 11.79 | $11.64 | 165341 |
| 2023-05-10 | 11.81 | $11.79 | 52833 |
| 2023-05-09 | 11.81 | $11.70 | 114600 |
| 2023-05-08 | 11.83 | $11.85 | 39482 |
| 2023-05-05 | 11.84 | $11.88 | 61834 |
| 2023-05-04 | 11.84 | $11.76 | 159446 |
| 2023-05-03 | 11.85 | $11.73 | 73567 |
| 2023-05-02 | 11.88 | $11.70 | 75733 |
| 2023-05-01 | 11.90 | $12.03 | 75000 |
| 2023-04-28 | 11.90 | $12.03 | 98837 |
| 2023-04-27 | 11.90 | $11.79 | 63900 |
| 2023-04-26 | 11.92 | $11.58 | 140367 |
| 2023-04-25 | 11.95 | $11.55 | 78667 |
| 2023-04-24 | 12.00 | $11.82 | 59333 |
| 2023-04-21 | 12.01 | $11.85 | 38867 |
| 2023-04-20 | 12.02 | $11.82 | 77700 |
| 2023-04-19 | 12.03 | $11.94 | 96533 |
| 2023-04-18 | 12.03 | $12.00 | 81033 |
| 2023-04-17 | 12.02 | $12.09 | 207308 |
| 2023-04-14 | 12.00 | $11.94 | 98000 |
| 2023-04-13 | 11.99 | $12.00 | 80681 |
| 2023-04-12 | 11.98 | $12.00 | 69300 |
| 2023-04-11 | 11.96 | $12.24 | 53733 |
| 2023-04-10 | 11.92 | $12.12 | 108433 |
| 2023-04-06 | 11.89 | $12.21 | 70989 |
| 2023-04-05 | 11.85 | $12.06 | 89139 |
| 2023-04-04 | 11.83 | $12.24 | 68890 |
| 2023-04-03 | 11.79 | $12.30 | 109013 |
| 2023-03-31 | 11.75 | $12.36 | 102167 |
| 2023-03-30 | 11.70 | $12.00 | 58534 |
| 2023-03-29 | 11.70 | $11.85 | 61133 |
| 2023-03-28 | 11.71 | $11.52 | 49033 |
| 2023-03-27 | 11.75 | $11.64 | 81972 |
| 2023-03-24 | 11.79 | $11.31 | 69845 |
| 2023-03-23 | 11.87 | $11.31 | 106444 |
| 2023-03-22 | 11.95 | $11.49 | 110708 |
| 2023-03-21 | 12.02 | $11.64 | 80300 |
| 2023-03-20 | 12.09 | $11.61 | 70934 |
| 2023-03-17 | 12.16 | $11.52 | 109179 |
| 2023-03-16 | 12.25 | $11.70 | 116767 |
| 2023-03-15 | 12.32 | $11.73 | 117300 |
| 2023-03-14 | 12.41 | $11.82 | 149303 |
| 2023-03-13 | 12.49 | $11.70 | 242367 |
| 2023-03-10 | 12.59 | $11.82 | 144467 |
| 2023-03-09 | 12.69 | $12.27 | 74168 |
| 2023-03-08 | 12.75 | $12.66 | 137367 |
| 2023-03-07 | 12.77 | $12.66 | 123033 |
| 2023-03-06 | 12.80 | $12.96 | 88267 |
| 2023-03-03 | 12.80 | $12.72 | 73667 |
| 2023-03-02 | 12.83 | $12.66 | 145038 |
| 2023-03-01 | 12.86 | $12.39 | 133414 |
| 2023-02-28 | 12.93 | $12.63 | 137100 |
| 2023-02-27 | 12.98 | $12.51 | 104895 |
| 2023-02-24 | 13.04 | $12.48 | 113215 |
| 2023-02-23 | 13.11 | $12.60 | 71472 |
| 2023-02-22 | 13.17 | $12.57 | 84347 |
| 2023-02-21 | 13.23 | $12.72 | 94407 |
| 2023-02-17 | 13.28 | $13.11 | 50733 |
| 2023-02-16 | 13.29 | $13.23 | 72570 |
| 2023-02-15 | 13.29 | $13.35 | 60700 |
| 2023-02-14 | 13.28 | $13.38 | 80200 |
| 2023-02-13 | 13.26 | $13.44 | 80712 |
| 2023-02-10 | 13.23 | $13.20 | 81333 |
| 2023-02-09 | 13.22 | $13.05 | 112600 |
| 2023-02-08 | 13.23 | $13.23 | 58433 |
| 2023-02-07 | 13.21 | $13.32 | 61133 |
| 2023-02-06 | 13.19 | $13.23 | 83371 |
| 2023-02-03 | 13.16 | $13.41 | 120333 |
| 2023-02-02 | 13.11 | $13.71 | 202833 |
| 2023-02-01 | 13.03 | $13.44 | 173838 |
| 2023-01-31 | 12.96 | $13.38 | 78240 |
| 2023-01-30 | 12.89 | $13.17 | 99400 |
| 2023-01-27 | 12.84 | $13.29 | 125610 |
| 2023-01-26 | 12.76 | $13.14 | 124782 |
| 2023-01-25 | 12.70 | $12.99 | 64347 |
| 2023-01-24 | 12.64 | $12.96 | 111767 |
| 2023-01-23 | 12.58 | $12.90 | 103083 |
| 2023-01-20 | 12.52 | $12.96 | 124003 |
| 2023-01-19 | 12.46 | $12.81 | 108133 |
| 2023-01-18 | 12.40 | $12.90 | 170411 |
| 2023-01-17 | 12.33 | $13.02 | 184600 |
| 2023-01-13 | 12.24 | $12.84 | 125700 |
| 2023-01-12 | 12.17 | $12.93 | 76476 |
| 2023-01-11 | 12.10 | $12.69 | 166433 |
| 2023-01-10 | 12.04 | $12.33 | 90003 |
| 2023-01-09 | 12.02 | $12.33 | 89167 |
| 2023-01-06 | 12.00 | $12.18 | 137676 |
| 2023-01-05 | 12.00 | $11.91 | 207100 |
| 2023-01-04 | 12.03 | $12.18 | 109700 |
| 2023-01-03 | 12.03 | $12.06 | 200500 |
| 2022-12-30 | 12.05 | $11.70 | 206313 |
| 2022-12-29 | 12.11 | $11.76 | 217015 |
| 2022-12-28 | 12.17 | $11.67 | 162300 |
| 2022-12-27 | 12.24 | $11.85 | 171933 |
| 2022-12-23 | 12.31 | $11.97 | 102533 |
| 2022-12-22 | 12.36 | $11.79 | 142639 |
| 2022-12-21 | 12.44 | $11.91 | 113300 |
| 2022-12-20 | 12.51 | $11.73 | 145533 |
| 2022-12-19 | 12.60 | $12.06 | 131803 |
| 2022-12-16 | 12.67 | $12.27 | 122000 |
| 2022-12-15 | 12.71 | $12.63 | 84200 |
| 2022-12-14 | 12.72 | $12.75 | 113536 |
| 2022-12-13 | 12.72 | $12.72 | 139046 |
| 2022-12-12 | 12.72 | $12.51 | 131200 |
| 2022-12-09 | 12.75 | $12.48 | 70871 |
| 2022-12-08 | 12.77 | $12.51 | 103633 |
| 2022-12-07 | 12.79 | $12.54 | 71009 |
| 2022-12-06 | 12.81 | $12.48 | 120033 |
| 2022-12-05 | 12.83 | $12.81 | 103135 |
| 2022-12-02 | 12.82 | $13.05 | 107071 |
| 2022-12-01 | 12.77 | $13.11 | 100707 |
| 2022-11-30 | 12.71 | $13.02 | 233677 |
| 2022-11-29 | 12.66 | $12.87 | 167104 |
| 2022-11-28 | 12.62 | $12.75 | 149600 |
| 2022-11-25 | 12.58 | $13.02 | 68776 |
| 2022-11-23 | 12.51 | $12.81 | 114667 |
| 2022-11-22 | 12.46 | $12.87 | 102075 |
| 2022-11-21 | 12.39 | $12.72 | 74408 |
| 2022-11-18 | 12.33 | $12.72 | 89747 |
| 2022-11-17 | 12.26 | $12.66 | 123167 |
| 2022-11-16 | 12.19 | $12.54 | 101016 |
| 2022-11-15 | 12.12 | $12.75 | 216833 |
| 2022-11-14 | 12.03 | $12.45 | 122875 |
| 2022-11-11 | 11.96 | $12.87 | 104745 |
| 2022-11-10 | 11.84 | $12.72 | 133533 |
| 2022-11-09 | 11.73 | $12.00 | 59300 |
| 2022-11-08 | 11.68 | $12.06 | 153367 |
| 2022-11-07 | 11.62 | $12.00 | 92233 |
| 2022-11-04 | 11.56 | $11.88 | 96582 |
| 2022-11-03 | 11.52 | $11.67 | 91400 |
| 2022-11-02 | 11.49 | $11.76 | 187913 |
| 2022-11-01 | 11.45 | $12.12 | 149271 |
| 2022-10-31 | 11.38 | $11.91 | 150078 |
| 2022-10-28 | 11.32 | $11.82 | 96873 |
| 2022-10-27 | 11.28 | $11.58 | 81374 |
| 2022-10-26 | 11.25 | $11.49 | 125646 |
| 2022-10-25 | 11.23 | $11.55 | 140006 |
| 2022-10-24 | 11.21 | $11.07 | 238709 |
| 2022-10-21 | 11.23 | $10.95 | 93506 |
| 2022-10-20 | 11.27 | $11.10 | 239535 |
| 2022-10-19 | 11.31 | $11.04 | 180682 |
| 2022-10-18 | 11.36 | $11.46 | 216213 |
| 2022-10-17 | 11.38 | $11.28 | 187983 |
| 2022-10-14 | 11.43 | $10.95 | 182511 |
| 2022-10-13 | 11.52 | $11.16 | 250907 |
| 2022-10-12 | 11.61 | $11.10 | 105933 |
| 2022-10-11 | 11.72 | $11.22 | 202337 |
| 2022-10-10 | 11.84 | $11.10 | 103979 |
| 2022-10-07 | 11.98 | $11.19 | 142233 |
| 2022-10-06 | 12.13 | $11.49 | 112238 |
| 2022-10-05 | 12.27 | $11.70 | 89976 |
| 2022-10-04 | 12.41 | $11.94 | 178747 |
| 2022-10-03 | 12.53 | $11.61 | 355406 |
| 2022-09-30 | 12.70 | $11.46 | 215167 |
| 2022-09-29 | 12.90 | $11.22 | 172411 |
| 2022-09-28 | 13.14 | $11.61 | 236783 |
| 2022-09-27 | 13.36 | $11.25 | 152767 |
| 2022-09-26 | 13.63 | $11.55 | 271433 |
| 2022-09-23 | 13.88 | $12.18 | 184900 |
| 2022-09-22 | 14.09 | $12.72 | 107633 |
| 2022-09-21 | 14.27 | $13.14 | 104979 |
| 2022-09-20 | 14.41 | $13.44 | 141071 |
| 2022-09-19 | 14.53 | $13.86 | 120333 |
| 2022-09-16 | 14.62 | $14.01 | 187267 |
| 2022-09-15 | 14.71 | $14.16 | 49072 |
| 2022-09-14 | 14.78 | $14.31 | 89513 |
| 2022-09-13 | 14.86 | $14.61 | 100068 |
| 2022-09-12 | 14.91 | $14.88 | 138115 |
| 2022-09-09 | 14.95 | $14.79 | 71269 |
| 2022-09-08 | 14.99 | $14.73 | 89824 |
| 2022-09-07 | 15.05 | $14.76 | 71967 |
| 2022-09-06 | 15.11 | $14.55 | 110508 |
| 2022-09-02 | 15.20 | $14.52 | 59667 |
| 2022-09-01 | 15.29 | $14.79 | 88138 |
| 2022-08-31 | 15.36 | $14.76 | 100202 |
| 2022-08-30 | 15.44 | $14.79 | 67767 |
| 2022-08-29 | 15.52 | $14.97 | 88702 |
| 2022-08-26 | 15.58 | $15.00 | 81236 |
| 2022-08-25 | 15.65 | $15.30 | 53739 |
| 2022-08-24 | 15.69 | $15.18 | 61840 |
| 2022-08-23 | 15.74 | $15.12 | 97167 |
| 2022-08-22 | 15.80 | $15.36 | 63600 |
| 2022-08-19 | 15.83 | $15.57 | 55672 |
| 2022-08-18 | 15.84 | $15.87 | 88000 |
| 2022-08-17 | 15.82 | $15.96 | 53600 |
| 2022-08-16 | 15.79 | $16.20 | 75300 |
| 2022-08-15 | 15.72 | $16.38 | 45733 |
| 2022-08-12 | 15.64 | $16.11 | 65648 |
| 2022-08-11 | 15.57 | $16.05 | 56714 |
| 2022-08-10 | 15.50 | $15.90 | 76333 |
| 2022-08-09 | 15.44 | $15.54 | 63807 |
| 2022-08-08 | 15.40 | $15.51 | 78635 |
| 2022-08-05 | 15.37 | $15.51 | 93210 |
| 2022-08-04 | 15.34 | $15.54 | 53447 |
| 2022-08-03 | 15.29 | $15.69 | 106433 |
| 2022-08-02 | 15.23 | $15.39 | 108910 |
| 2022-08-01 | 15.20 | $15.87 | 128208 |
| 2022-07-29 | 15.11 | $16.11 | 99133 |
| 2022-07-28 | 15.00 | $15.63 | 63745 |
| 2022-07-27 | 14.93 | $15.21 | 72009 |
| 2022-07-26 | 14.89 | $15.03 | 74038 |
| 2022-07-25 | 14.88 | $15.06 | 82337 |
| 2022-07-22 | 14.85 | $15.03 | 67077 |
| 2022-07-21 | 14.83 | $15.06 | 52934 |
| 2022-07-20 | 14.80 | $15.03 | 71500 |
| 2022-07-19 | 14.77 | $15.03 | 47133 |
| 2022-07-18 | 14.74 | $14.79 | 76000 |
| 2022-07-15 | 14.73 | $14.88 | 48635 |
| 2022-07-14 | 14.71 | $14.43 | 60668 |
| 2022-07-13 | 14.73 | $14.64 | 68208 |
| 2022-07-12 | 14.72 | $14.70 | 82733 |
| 2022-07-11 | 14.72 | $14.82 | 107011 |
| 2022-07-08 | 14.71 | $14.82 | 57146 |
| 2022-07-07 | 14.70 | $14.91 | 57833 |
| 2022-07-06 | 14.69 | $14.73 | 91037 |
| 2022-07-05 | 14.71 | $14.73 | 91533 |
| 2022-07-01 | 14.73 | $14.88 | 82800 |
| 2022-06-30 | 14.74 | $14.73 | 116367 |
| 2022-06-29 | 14.78 | $14.79 | 58604 |
| 2022-06-28 | 14.82 | $14.91 | 94270 |
| 2022-06-27 | 14.86 | $14.94 | 136869 |
| 2022-06-24 | 14.90 | $14.76 | 106433 |
| 2022-06-23 | 14.96 | $14.49 | 48033 |
| 2022-06-22 | 15.05 | $14.28 | 54235 |
| 2022-06-21 | 15.17 | $14.28 | 88367 |
| 2022-06-17 | 15.29 | $14.16 | 102616 |
| 2022-06-16 | 15.43 | $14.10 | 140835 |
| 2022-06-15 | 15.58 | $14.70 | 120140 |
| 2022-06-14 | 15.68 | $14.34 | 125616 |
| 2022-06-13 | 15.82 | $14.55 | 193834 |
| 2022-06-10 | 15.95 | $15.18 | 91100 |
| 2022-06-09 | 16.01 | $15.66 | 74067 |
| 2022-06-08 | 16.03 | $15.90 | 75433 |
| 2022-06-07 | 16.02 | $16.26 | 53881 |
| 2022-06-06 | 15.97 | $16.14 | 103836 |
| 2022-06-03 | 15.93 | $16.14 | 48733 |
| 2022-06-02 | 15.89 | $16.41 | 105400 |
| 2022-06-01 | 15.83 | $16.29 | 123736 |
| 2022-05-31 | 15.78 | $16.50 | 135467 |
| 2022-05-27 | 15.71 | $16.71 | 91983 |
| 2022-05-26 | 15.63 | $16.14 | 167839 |
| 2022-05-25 | 15.61 | $15.81 | 131502 |
| 2022-05-24 | 15.62 | $15.66 | 165176 |
| 2022-05-23 | 15.67 | $15.48 | 98516 |
| 2022-05-20 | 15.74 | $15.27 | 152333 |
| 2022-05-19 | 15.84 | $15.39 | 111301 |
| 2022-05-18 | 15.95 | $15.54 | 84177 |
| 2022-05-17 | 16.06 | $15.81 | 107974 |
| 2022-05-16 | 16.15 | $15.39 | 213751 |
| 2022-05-13 | 16.29 | $15.39 | 127300 |
| 2022-05-12 | 16.45 | $15.15 | 213272 |
| 2022-05-11 | 16.65 | $15.24 | 386967 |
| 2022-05-10 | 16.85 | $15.03 | 315367 |
| 2022-05-09 | 17.08 | $15.09 | 262200 |
| 2022-05-06 | 17.33 | $16.11 | 228433 |
| 2022-05-05 | 17.49 | $16.29 | 171545 |
| 2022-05-04 | 17.65 | $16.83 | 209272 |
| 2022-05-03 | 17.77 | $16.74 | 357000 |
| 2022-05-02 | 17.91 | $16.86 | 199502 |
| 2022-04-29 | 18.04 | $17.25 | 155367 |
| 2022-04-28 | 18.16 | $17.91 | 72942 |
| 2022-04-27 | 18.21 | $17.61 | 101500 |
| 2022-04-26 | 18.31 | $17.76 | 93675 |
| 2022-04-25 | 18.39 | $18.06 | 257632 |
| 2022-04-22 | 18.45 | $17.94 | 117633 |
| 2022-04-21 | 18.53 | $18.30 | 128567 |
| 2022-04-20 | 18.58 | $18.51 | 137162 |
| 2022-04-19 | 18.61 | $18.24 | 124538 |
| 2022-04-18 | 18.67 | $17.94 | 93600 |
| 2022-04-14 | 18.76 | $17.97 | 147833 |
| 2022-04-13 | 18.86 | $18.00 | 637868 |
| 2022-04-12 | 18.96 | $18.42 | 50772 |
| 2022-04-11 | 19.01 | $18.51 | 106733 |
| 2022-04-08 | 19.06 | $18.57 | 75763 |
| 2022-04-07 | 19.10 | $18.60 | 131407 |
| 2022-04-06 | 19.13 | $18.87 | 180638 |
| 2022-04-05 | 19.13 | $19.11 | 126833 |
| 2022-04-04 | 19.11 | $19.38 | 101433 |
| 2022-04-01 | 19.06 | $19.41 | 120735 |
| 2022-03-31 | 18.99 | $19.32 | 147681 |
| 2022-03-30 | 18.93 | $19.65 | 85600 |
| 2022-03-29 | 18.83 | $19.44 | 114878 |
| 2022-03-28 | 18.75 | $18.96 | 112100 |
| 2022-03-25 | 18.71 | $18.93 | 174514 |
| 2022-03-24 | 18.67 | $18.96 | 65212 |
| 2022-03-23 | 18.63 | $18.99 | 115009 |
| 2022-03-22 | 18.57 | $19.26 | 83233 |
| 2022-03-21 | 18.48 | $19.08 | 185433 |
| 2022-03-18 | 18.41 | $19.20 | 196041 |
| 2022-03-17 | 18.32 | $19.17 | 621233 |
| 2022-03-16 | 18.22 | $18.63 | 115792 |
| 2022-03-15 | 18.18 | $18.18 | 196335 |
| 2022-03-14 | 18.18 | $17.85 | 157646 |
| 2022-03-11 | 18.22 | $18.18 | 78750 |
| 2022-03-10 | 18.22 | $18.45 | 113878 |
| 2022-03-09 | 18.20 | $18.36 | 88377 |
| 2022-03-08 | 18.19 | $17.97 | 198572 |
| 2022-03-07 | 18.21 | $17.88 | 139867 |
| 2022-03-04 | 18.25 | $18.30 | 189400 |
| 2022-03-03 | 18.25 | $18.33 | 285875 |
| 2022-03-02 | 18.24 | $18.39 | 137134 |
| 2022-03-01 | 18.24 | $18.36 | 157533 |
| 2022-02-28 | 18.24 | $18.48 | 250100 |
| 2022-02-25 | 18.22 | $18.57 | 427638 |
| 2022-02-24 | 18.20 | $17.79 | 239339 |
| 2022-02-23 | 18.25 | $17.67 | 160967 |
| 2022-02-22 | 18.32 | $17.82 | 199000 |
| 2022-02-18 | 18.37 | $18.09 | 137105 |
| 2022-02-17 | 18.40 | $18.24 | 91008 |
| 2022-02-16 | 18.42 | $18.54 | 132933 |
| 2022-02-15 | 18.41 | $18.36 | 136070 |
| 2022-02-14 | 18.43 | $18.00 | 162867 |
| 2022-02-11 | 18.49 | $18.36 | 185503 |
| 2022-02-10 | 18.52 | $18.48 | 188334 |
| 2022-02-09 | 18.54 | $18.66 | 120078 |
| 2022-02-08 | 18.55 | $18.27 | 125000 |
| 2022-02-07 | 18.61 | $18.27 | 168271 |
| 2022-02-04 | 18.67 | $18.24 | 171873 |
| 2022-02-03 | 18.74 | $18.57 | 101736 |
| 2022-02-02 | 18.79 | $18.87 | 77559 |
| 2022-02-01 | 18.81 | $18.78 | 123200 |
| 2022-01-31 | 18.85 | $18.81 | 105149 |
| 2022-01-28 | 18.89 | $18.48 | 126503 |
| 2022-01-27 | 18.98 | $18.03 | 151167 |
| 2022-01-26 | 19.11 | $18.12 | 136713 |
| 2022-01-25 | 19.25 | $18.36 | 109841 |
| 2022-01-24 | 19.37 | $18.21 | 532800 |
| 2022-01-21 | 19.51 | $18.21 | 260208 |
| 2022-01-20 | 19.66 | $19.08 | 142367 |
| 2022-01-19 | 19.72 | $19.29 | 177309 |
| 2022-01-18 | 19.76 | $19.44 | 153680 |
| 2022-01-14 | 19.78 | $19.68 | 75233 |
| 2022-01-13 | 19.78 | $19.68 | 88311 |
| 2022-01-12 | 19.79 | $19.86 | 141634 |
| 2022-01-11 | 19.77 | $19.62 | 84846 |
| 2022-01-10 | 19.77 | $19.47 | 143147 |
| 2022-01-07 | 19.79 | $19.56 | 104067 |
| 2022-01-06 | 19.80 | $19.65 | 209180 |
| 2022-01-05 | 19.79 | $19.53 | 207634 |
| 2022-01-04 | 19.81 | $20.40 | 135407 |
| 2022-01-03 | 19.73 | $20.40 | 181400 |
| 2021-12-31 | 19.64 | $20.52 | 104767 |
| 2021-12-30 | 19.53 | $20.13 | 133883 |
| 2021-12-29 | 19.46 | $19.95 | 70000 |
| 2021-12-28 | 19.39 | $19.86 | 82667 |
| 2021-12-27 | 19.33 | $19.86 | 83681 |
| 2021-12-23 | 19.26 | $19.53 | 113335 |
| 2021-12-22 | 19.22 | $19.26 | 87333 |
| 2021-12-21 | 19.21 | $18.90 | 257667 |
| 2021-12-20 | 19.24 | $18.99 | 143567 |
| 2021-12-17 | 19.26 | $19.23 | 105782 |
| 2021-12-16 | 19.26 | $19.44 | 109633 |
| 2021-12-15 | 19.24 | $19.65 | 87242 |
| 2021-12-14 | 19.20 | $19.38 | 71733 |
| 2021-12-13 | 19.18 | $19.35 | 72546 |
| 2021-12-10 | 19.17 | $19.44 | 89340 |
| 2021-12-09 | 19.16 | $19.44 | 72377 |
| 2021-12-08 | 19.14 | $19.62 | 105167 |
| 2021-12-07 | 19.11 | $19.50 | 108907 |
| 2021-12-06 | 19.09 | $19.14 | 282467 |
| 2021-12-03 | 19.11 | $18.57 | 120067 |
| 2021-12-02 | 19.19 | $18.72 | 105567 |
| 2021-12-01 | 19.26 | $18.39 | 119798 |
| 2021-11-30 | 19.36 | $18.63 | 150901 |
| 2021-11-29 | 19.45 | $19.05 | 109167 |
| 2021-11-26 | 19.50 | $18.96 | 77167 |
| 2021-11-24 | 19.57 | $19.50 | 40000 |
| 2021-11-23 | 19.58 | $19.38 | 58812 |
| 2021-11-22 | 19.60 | $19.20 | 74371 |
| 2021-11-19 | 19.65 | $19.29 | 92239 |
| 2021-11-18 | 19.68 | $19.50 | 139707 |
| 2021-11-17 | 19.70 | $19.62 | 105944 |
| 2021-11-16 | 19.70 | $19.62 | 126604 |
| 2021-11-15 | 19.70 | $19.86 | 78911 |
| 2021-11-12 | 19.68 | $19.77 | 57381 |
| 2021-11-11 | 19.67 | $19.68 | 92348 |
| 2021-11-10 | 19.66 | $19.77 | 76512 |
| 2021-11-09 | 19.63 | $19.80 | 43967 |
| 2021-11-08 | 19.60 | $19.65 | 66600 |
| 2021-11-05 | 19.58 | $19.74 | 103343 |
| 2021-11-04 | 19.55 | $19.53 | 110379 |
| 2021-11-03 | 19.52 | $19.74 | 72533 |
| 2021-11-02 | 19.47 | $19.74 | 75700 |
| 2021-11-01 | 19.42 | $19.62 | 104911 |
| 2021-10-29 | 19.37 | $19.68 | 90800 |
| 2021-10-28 | 19.30 | $19.83 | 106067 |
| 2021-10-27 | 19.22 | $19.59 | 119207 |
| 2021-10-26 | 19.15 | $19.56 | 45371 |
| 2021-10-25 | 19.08 | $19.41 | 66967 |
| 2021-10-22 | 19.01 | $19.56 | 47133 |
| 2021-10-21 | 18.94 | $19.35 | 78600 |
| 2021-10-20 | 18.88 | $19.68 | 79867 |
| 2021-10-19 | 18.79 | $19.50 | 36472 |
| 2021-10-18 | 18.71 | $19.44 | 93967 |
| 2021-10-15 | 18.64 | $19.32 | 61138 |
| 2021-10-14 | 18.59 | $19.08 | 138108 |
| 2021-10-13 | 18.56 | $18.96 | 142300 |
| 2021-10-12 | 18.54 | $18.66 | 69900 |
| 2021-10-11 | 18.57 | $18.42 | 109340 |
| 2021-10-08 | 18.62 | $18.33 | 77967 |
| 2021-10-07 | 18.69 | $18.42 | 116367 |
| 2021-10-06 | 18.75 | $18.24 | 133074 |
| 2021-10-05 | 18.85 | $18.24 | 99501 |
| 2021-10-04 | 18.95 | $18.36 | 127256 |
| 2021-10-01 | 19.05 | $18.39 | 131977 |
| 2021-09-30 | 19.16 | $18.18 | 105239 |
| 2021-09-29 | 19.30 | $18.21 | 145349 |
| 2021-09-28 | 19.45 | $18.24 | 290940 |
| 2021-09-27 | 19.60 | $18.84 | 109278 |
| 2021-09-24 | 19.70 | $19.14 | 114800 |
| 2021-09-23 | 19.78 | $19.32 | 108033 |
| 2021-09-22 | 19.84 | $19.29 | 145706 |
| 2021-09-21 | 19.90 | $19.23 | 131069 |
| 2021-09-20 | 19.97 | $19.11 | 270767 |
| 2021-09-17 | 20.05 | $19.59 | 151867 |
| 2021-09-16 | 20.09 | $20.28 | 104341 |
| 2021-09-15 | 20.06 | $20.16 | 125563 |
| 2021-09-14 | 20.04 | $19.89 | 89667 |
| 2021-09-13 | 20.05 | $19.92 | 61573 |
| 2021-09-10 | 20.05 | $19.80 | 64500 |
| 2021-09-09 | 20.07 | $20.07 | 70001 |
| 2021-09-08 | 20.06 | $20.19 | 56706 |
| 2021-09-07 | 20.04 | $20.31 | 89078 |
| 2021-09-03 | 20.00 | $20.55 | 59573 |
| 2021-09-02 | 19.94 | $20.49 | 43267 |
| 2021-09-01 | 19.88 | $20.46 | 126436 |
| 2021-08-31 | 19.82 | $20.22 | 95776 |
| 2021-08-30 | 19.78 | $20.10 | 75467 |
| 2021-08-27 | 19.76 | $19.83 | 83513 |
| 2021-08-26 | 19.76 | $19.59 | 108249 |
| 2021-08-25 | 19.78 | $19.56 | 77914 |
| 2021-08-24 | 19.81 | $19.65 | 64567 |
| 2021-08-23 | 19.84 | $19.56 | 80778 |
| 2021-08-20 | 19.87 | $19.53 | 67537 |
| 2021-08-19 | 19.91 | $19.53 | 105400 |
| 2021-08-18 | 19.95 | $19.92 | 106933 |
| 2021-08-17 | 19.95 | $19.95 | 79940 |
| 2021-08-16 | 19.96 | $20.04 | 98935 |
| 2021-08-13 | 19.94 | $20.07 | 56368 |
| 2021-08-12 | 19.93 | $19.95 | 105133 |
| 2021-08-11 | 19.92 | $19.89 | 65073 |
| 2021-08-10 | 19.92 | $19.77 | 88410 |
| 2021-08-09 | 19.94 | $19.83 | 92043 |
| 2021-08-06 | 19.94 | $19.92 | 71680 |
| 2021-08-05 | 19.94 | $20.01 | 82267 |
| 2021-08-04 | 19.92 | $19.77 | 124633 |
| 2021-08-03 | 19.93 | $19.95 | 64300 |
| 2021-08-02 | 19.92 | $20.07 | 158275 |
| 2021-07-30 | 19.89 | $20.13 | 86367 |
| 2021-07-29 | 19.85 | $20.04 | 54467 |
| 2021-07-28 | 19.81 | $19.98 | 77876 |
| 2021-07-27 | 19.78 | $19.95 | 55275 |
| 2021-07-26 | 19.74 | $19.92 | 105033 |
| 2021-07-23 | 19.71 | $20.01 | 105314 |
| 2021-07-22 | 19.66 | $20.04 | 47872 |
| 2021-07-21 | 19.60 | $20.28 | 240178 |
| 2021-07-20 | 19.52 | $19.68 | 151707 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.07
2026-07-17
Close Price
$12.26
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.62
Average
13.24
Maximum
20.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.07 | $12.26 | 1.2M |
| 2026-07-16 | 12.01 | $12.25 | 319430 |
| 2026-07-15 | 11.95 | $11.99 | 218609 |
| 2026-07-14 | 11.93 | $11.99 | 160000 |
| 2026-07-13 | 11.91 | $11.96 | 257200 |
| 2026-07-10 | 11.89 | $11.91 | 55600 |
| 2026-07-09 | 11.87 | $11.90 | 92120 |
| 2026-07-08 | 11.86 | $11.90 | 80915 |
| 2026-07-07 | 11.84 | $11.99 | 164300 |
| 2026-07-06 | 11.80 | $11.95 | 212928 |
| 2026-07-02 | 11.76 | $11.88 | 195000 |
| 2026-07-01 | 11.74 | $11.77 | 147101 |
| 2026-06-30 | 11.72 | $11.84 | 204724 |
| 2026-06-29 | 11.70 | $11.93 | 187800 |
| 2026-06-26 | 11.64 | $11.93 | 115340 |
| 2026-06-25 | 11.58 | $11.72 | 86508 |
| 2026-06-24 | 11.56 | $11.64 | 121100 |
| 2026-06-23 | 11.55 | $11.55 | 109105 |
| 2026-06-22 | 11.55 | $11.60 | 157000 |
| 2026-06-18 | 11.55 | $11.56 | 81900 |
| 2026-06-17 | 11.55 | $11.50 | 94428 |
| 2026-06-16 | 11.57 | $11.74 | 63500 |
| 2026-06-15 | 11.54 | $11.75 | 112000 |
| 2026-06-12 | 11.50 | $11.75 | 52317 |
| 2026-06-11 | 11.46 | $11.66 | 133407 |
| 2026-06-10 | 11.43 | $11.55 | 107511 |
| 2026-06-09 | 11.42 | $11.47 | 130700 |
| 2026-06-08 | 11.43 | $11.30 | 86843 |
| 2026-06-05 | 11.47 | $11.39 | 104501 |
| 2026-06-04 | 11.50 | $11.39 | 69537 |
| 2026-06-03 | 11.54 | $11.30 | 66840 |
| 2026-06-02 | 11.60 | $11.35 | 125900 |
| 2026-06-01 | 11.67 | $11.36 | 297800 |
| 2026-05-29 | 11.74 | $11.70 | 124100 |
| 2026-05-28 | 11.76 | $11.75 | 80914 |
| 2026-05-27 | 11.76 | $11.70 | 60100 |
| 2026-05-26 | 11.78 | $11.77 | 112300 |
| 2026-05-22 | 11.78 | $11.66 | 162147 |
| 2026-05-21 | 11.81 | $11.70 | 116331 |
| 2026-05-20 | 11.84 | $11.90 | 119129 |
| 2026-05-19 | 11.83 | $11.74 | 94006 |
| 2026-05-18 | 11.85 | $11.71 | 88100 |
| 2026-05-15 | 11.88 | $11.69 | 105825 |
| 2026-05-14 | 11.92 | $11.86 | 97842 |
| 2026-05-13 | 11.92 | $11.86 | 68642 |
| 2026-05-12 | 11.93 | $11.89 | 90219 |
| 2026-05-11 | 11.94 | $11.88 | 102545 |
| 2026-05-08 | 11.94 | $11.95 | 75600 |
| 2026-05-07 | 11.94 | $11.82 | 112744 |
| 2026-05-06 | 11.96 | $11.96 | 93050 |
| 2026-05-05 | 11.95 | $11.84 | 91453 |
| 2026-05-04 | 11.97 | $11.81 | 134900 |
| 2026-05-01 | 11.99 | $11.92 | 87900 |
| 2026-04-30 | 12.00 | $11.96 | 174400 |
| 2026-04-29 | 11.99 | $11.87 | 105249 |
| 2026-04-28 | 12.01 | $11.94 | 107937 |
| 2026-04-27 | 12.01 | $11.97 | 74413 |
| 2026-04-24 | 12.01 | $11.91 | 61448 |
| 2026-04-23 | 12.01 | $11.89 | 145149 |
| 2026-04-22 | 12.03 | $11.89 | 81714 |
| 2026-04-21 | 12.04 | $12.10 | 103300 |
| 2026-04-20 | 12.01 | $12.33 | 87043 |
| 2026-04-17 | 11.92 | $12.22 | 189125 |
| 2026-04-16 | 11.85 | $12.27 | 121700 |
| 2026-04-15 | 11.75 | $12.15 | 114416 |
| 2026-04-14 | 11.66 | $12.09 | 136744 |
| 2026-04-13 | 11.57 | $12.01 | 118000 |
| 2026-04-10 | 11.48 | $11.98 | 152900 |
| 2026-04-09 | 11.38 | $12.05 | 124324 |
| 2026-04-08 | 11.25 | $11.82 | 171069 |
| 2026-04-07 | 11.16 | $11.49 | 198128 |
| 2026-04-06 | 11.12 | $11.43 | 134116 |
| 2026-04-02 | 11.08 | $11.37 | 181916 |
| 2026-04-01 | 11.06 | $11.30 | 259208 |
| 2026-03-31 | 11.04 | $11.05 | 221324 |
| 2026-03-30 | 11.08 | $10.77 | 162400 |
| 2026-03-27 | 11.19 | $10.67 | 168449 |
| 2026-03-26 | 11.33 | $10.89 | 294200 |
| 2026-03-25 | 11.46 | $11.17 | 121800 |
| 2026-03-24 | 11.55 | $11.13 | 179900 |
| 2026-03-23 | 11.66 | $11.37 | 227500 |
| 2026-03-20 | 11.74 | $11.41 | 154416 |
| 2026-03-19 | 11.83 | $11.78 | 104700 |
| 2026-03-18 | 11.85 | $11.77 | 114705 |
| 2026-03-17 | 11.88 | $11.83 | 130400 |
| 2026-03-16 | 11.90 | $11.73 | 84700 |
| 2026-03-13 | 11.95 | $11.55 | 83700 |
| 2026-03-12 | 12.04 | $11.60 | 77516 |
| 2026-03-11 | 12.13 | $11.68 | 104900 |
| 2026-03-10 | 12.23 | $11.81 | 159500 |
| 2026-03-09 | 12.31 | $11.75 | 441300 |
| 2026-03-06 | 12.42 | $12.05 | 102800 |
| 2026-03-05 | 12.48 | $12.18 | 77963 |
| 2026-03-04 | 12.52 | $12.32 | 102200 |
| 2026-03-03 | 12.54 | $12.36 | 190526 |
| 2026-03-02 | 12.55 | $12.56 | 151418 |
| 2026-02-27 | 12.52 | $12.56 | 269407 |
| 2026-02-26 | 12.49 | $12.53 | 182000 |
| 2026-02-25 | 12.45 | $12.44 | 101723 |
| 2026-02-24 | 12.42 | $12.46 | 113329 |
| 2026-02-23 | 12.39 | $12.44 | 114931 |
| 2026-02-20 | 12.35 | $12.44 | 206540 |
| 2026-02-19 | 12.31 | $12.52 | 432900 |
| 2026-02-18 | 12.24 | $12.54 | 333920 |
| 2026-02-17 | 12.15 | $12.52 | 523600 |
| 2026-02-13 | 12.05 | $12.32 | 243000 |
| 2026-02-12 | 11.98 | $12.27 | 186746 |
| 2026-02-11 | 11.91 | $12.19 | 219800 |
| 2026-02-10 | 11.84 | $12.10 | 291617 |
| 2026-02-09 | 11.78 | $11.80 | 235241 |
| 2026-02-06 | 11.77 | $11.76 | 295333 |
| 2026-02-05 | 11.77 | $11.76 | 164472 |
| 2026-02-04 | 11.76 | $11.88 | 118074 |
| 2026-02-03 | 11.74 | $11.70 | 102133 |
| 2026-02-02 | 11.74 | $11.73 | 102967 |
| 2026-01-30 | 11.74 | $11.82 | 100233 |
| 2026-01-29 | 11.72 | $11.76 | 130900 |
| 2026-01-28 | 11.71 | $11.64 | 65767 |
| 2026-01-27 | 11.73 | $11.67 | 80803 |
| 2026-01-26 | 11.74 | $11.64 | 102067 |
| 2026-01-23 | 11.76 | $11.67 | 105402 |
| 2026-01-22 | 11.77 | $11.76 | 136508 |
| 2026-01-21 | 11.77 | $11.82 | 187659 |
| 2026-01-20 | 11.75 | $11.85 | 130200 |
| 2026-01-16 | 11.73 | $11.88 | 149234 |
| 2026-01-15 | 11.70 | $11.82 | 123782 |
| 2026-01-14 | 11.67 | $11.76 | 174279 |
| 2026-01-13 | 11.65 | $11.73 | 122767 |
| 2026-01-12 | 11.63 | $11.73 | 99649 |
| 2026-01-09 | 11.61 | $11.67 | 114469 |
| 2026-01-08 | 11.60 | $11.67 | 69967 |
| 2026-01-07 | 11.59 | $11.52 | 92621 |
| 2026-01-06 | 11.61 | $11.58 | 124100 |
| 2026-01-05 | 11.62 | $11.49 | 253001 |
| 2026-01-02 | 11.65 | $11.52 | 121039 |
| 2025-12-31 | 11.68 | $11.52 | 164567 |
| 2025-12-30 | 11.72 | $11.79 | 101033 |
| 2025-12-29 | 11.70 | $11.76 | 102093 |
| 2025-12-26 | 11.69 | $11.79 | 66079 |
| 2025-12-24 | 11.67 | $11.79 | 51000 |
| 2025-12-23 | 11.64 | $11.67 | 54967 |
| 2025-12-22 | 11.64 | $11.67 | 113950 |
| 2025-12-19 | 11.63 | $11.61 | 72638 |
| 2025-12-18 | 11.64 | $11.58 | 140572 |
| 2025-12-17 | 11.66 | $11.64 | 112783 |
| 2025-12-16 | 11.66 | $11.67 | 215433 |
| 2025-12-15 | 11.66 | $11.67 | 237500 |
| 2025-12-12 | 11.66 | $11.61 | 73067 |
| 2025-12-11 | 11.68 | $11.55 | 79426 |
| 2025-12-10 | 11.70 | $11.55 | 83367 |
| 2025-12-09 | 11.74 | $11.64 | 53897 |
| 2025-12-08 | 11.75 | $11.67 | 69133 |
| 2025-12-05 | 11.77 | $11.76 | 66746 |
| 2025-12-04 | 11.77 | $11.82 | 84073 |
| 2025-12-03 | 11.75 | $11.76 | 83608 |
| 2025-12-02 | 11.75 | $11.70 | 81668 |
| 2025-12-01 | 11.75 | $11.91 | 94000 |
| 2025-11-28 | 11.71 | $11.94 | 57233 |
| 2025-11-26 | 11.67 | $11.85 | 79477 |
| 2025-11-25 | 11.63 | $11.76 | 126167 |
| 2025-11-24 | 11.60 | $11.64 | 124633 |
| 2025-11-21 | 11.60 | $11.73 | 130806 |
| 2025-11-20 | 11.57 | $11.64 | 123967 |
| 2025-11-19 | 11.57 | $11.52 | 84979 |
| 2025-11-18 | 11.58 | $11.58 | 73700 |
| 2025-11-17 | 11.59 | $11.46 | 102065 |
| 2025-11-14 | 11.62 | $11.55 | 90667 |
| 2025-11-13 | 11.64 | $11.61 | 71933 |
| 2025-11-12 | 11.65 | $11.76 | 77039 |
| 2025-11-11 | 11.64 | $11.85 | 69700 |
| 2025-11-10 | 11.59 | $11.82 | 79767 |
| 2025-11-07 | 11.55 | $11.64 | 136578 |
| 2025-11-06 | 11.55 | $11.49 | 98715 |
| 2025-11-05 | 11.57 | $11.46 | 100000 |
| 2025-11-04 | 11.60 | $11.52 | 46238 |
| 2025-11-03 | 11.63 | $11.52 | 87533 |
| 2025-10-31 | 11.66 | $11.64 | 207667 |
| 2025-10-30 | 11.67 | $11.58 | 79400 |
| 2025-10-29 | 11.69 | $11.46 | 121584 |
| 2025-10-28 | 11.75 | $11.67 | 82106 |
| 2025-10-27 | 11.77 | $11.85 | 92867 |
| 2025-10-24 | 11.75 | $11.79 | 84048 |
| 2025-10-23 | 11.75 | $11.91 | 55337 |
| 2025-10-22 | 11.71 | $11.88 | 71569 |
| 2025-10-21 | 11.68 | $11.88 | 70567 |
| 2025-10-20 | 11.65 | $11.79 | 64700 |
| 2025-10-17 | 11.63 | $11.64 | 102975 |
| 2025-10-16 | 11.64 | $11.64 | 68969 |
| 2025-10-15 | 11.65 | $11.73 | 85433 |
| 2025-10-14 | 11.64 | $11.61 | 80604 |
| 2025-10-13 | 11.66 | $11.52 | 72684 |
| 2025-10-10 | 11.70 | $11.43 | 101167 |
| 2025-10-09 | 11.77 | $11.58 | 83423 |
| 2025-10-08 | 11.82 | $11.67 | 54940 |
| 2025-10-07 | 11.85 | $11.76 | 76487 |
| 2025-10-06 | 11.88 | $11.76 | 102983 |
| 2025-10-03 | 11.90 | $11.91 | 106233 |
| 2025-10-02 | 11.90 | $11.91 | 94367 |
| 2025-10-01 | 11.90 | $11.88 | 79900 |
| 2025-09-30 | 11.90 | $11.91 | 76367 |
| 2025-09-29 | 11.90 | $11.79 | 91415 |
| 2025-09-26 | 11.93 | $11.70 | 115633 |
| 2025-09-25 | 11.98 | $11.73 | 69633 |
| 2025-09-24 | 12.03 | $11.79 | 81600 |
| 2025-09-23 | 12.07 | $11.91 | 99734 |
| 2025-09-22 | 12.10 | $12.00 | 120840 |
| 2025-09-19 | 12.11 | $12.00 | 147393 |
| 2025-09-18 | 12.12 | $12.06 | 145714 |
| 2025-09-17 | 12.12 | $12.09 | 113800 |
| 2025-09-16 | 12.11 | $12.12 | 92901 |
| 2025-09-15 | 12.10 | $12.15 | 224167 |
| 2025-09-12 | 12.07 | $12.09 | 140433 |
| 2025-09-11 | 12.05 | $12.18 | 148904 |
| 2025-09-10 | 12.02 | $12.00 | 86011 |
| 2025-09-09 | 12.01 | $12.06 | 95700 |
| 2025-09-08 | 11.99 | $12.00 | 146833 |
| 2025-09-05 | 11.97 | $12.00 | 125933 |
| 2025-09-04 | 11.96 | $11.91 | 131380 |
| 2025-09-03 | 11.96 | $11.88 | 241833 |
| 2025-09-02 | 11.96 | $11.85 | 72400 |
| 2025-08-29 | 11.97 | $12.00 | 82224 |
| 2025-08-28 | 11.96 | $11.97 | 81041 |
| 2025-08-27 | 11.94 | $12.00 | 66867 |
| 2025-08-26 | 11.92 | $11.94 | 58947 |
| 2025-08-25 | 11.90 | $12.00 | 81542 |
| 2025-08-22 | 11.87 | $12.00 | 147437 |
| 2025-08-21 | 11.83 | $11.97 | 94567 |
| 2025-08-20 | 11.79 | $11.97 | 168400 |
| 2025-08-19 | 11.74 | $11.85 | 57655 |
| 2025-08-18 | 11.72 | $11.79 | 87849 |
| 2025-08-15 | 11.70 | $11.76 | 88253 |
| 2025-08-14 | 11.68 | $11.82 | 56500 |
| 2025-08-13 | 11.65 | $11.76 | 103341 |
| 2025-08-12 | 11.62 | $11.73 | 129069 |
| 2025-08-11 | 11.60 | $11.64 | 114500 |
| 2025-08-08 | 11.59 | $11.67 | 112480 |
| 2025-08-07 | 11.58 | $11.70 | 159143 |
| 2025-08-06 | 11.56 | $11.64 | 108067 |
| 2025-08-05 | 11.54 | $11.64 | 93067 |
| 2025-08-04 | 11.53 | $11.52 | 161533 |
| 2025-08-01 | 11.54 | $11.49 | 124812 |
| 2025-07-31 | 11.55 | $11.46 | 188467 |
| 2025-07-30 | 11.58 | $11.61 | 126945 |
| 2025-07-29 | 11.57 | $11.58 | 81000 |
| 2025-07-28 | 11.58 | $11.49 | 161901 |
| 2025-07-25 | 11.60 | $11.64 | 97900 |
| 2025-07-24 | 11.60 | $11.67 | 113506 |
| 2025-07-23 | 11.59 | $11.88 | 148144 |
| 2025-07-22 | 11.53 | $11.73 | 147233 |
| 2025-07-21 | 11.50 | $11.55 | 361633 |
| 2025-07-18 | 11.50 | $11.37 | 1.0M |
| 2025-07-17 | 11.53 | $11.43 | 120633 |
| 2025-07-16 | 11.56 | $11.49 | 116067 |
| 2025-07-15 | 11.59 | $11.49 | 142604 |
| 2025-07-14 | 11.62 | $11.49 | 168203 |
| 2025-07-11 | 11.65 | $11.46 | 139805 |
| 2025-07-10 | 11.70 | $11.55 | 133333 |
| 2025-07-09 | 11.73 | $11.61 | 95880 |
| 2025-07-08 | 11.76 | $11.64 | 115675 |
| 2025-07-07 | 11.79 | $11.64 | 121500 |
| 2025-07-03 | 11.81 | $11.76 | 52000 |
| 2025-07-02 | 11.82 | $11.76 | 154200 |
| 2025-07-01 | 11.83 | $11.82 | 197200 |
| 2025-06-30 | 11.83 | $11.88 | 138378 |
| 2025-06-27 | 11.82 | $11.73 | 94777 |
| 2025-06-26 | 11.84 | $11.70 | 80004 |
| 2025-06-25 | 11.86 | $11.70 | 82100 |
| 2025-06-24 | 11.89 | $11.91 | 84367 |
| 2025-06-23 | 11.87 | $11.82 | 78767 |
| 2025-06-20 | 11.88 | $11.82 | 78500 |
| 2025-06-18 | 11.88 | $11.85 | 108533 |
| 2025-06-17 | 11.88 | $11.79 | 102067 |
| 2025-06-16 | 11.89 | $11.85 | 70240 |
| 2025-06-13 | 11.89 | $11.85 | 67802 |
| 2025-06-12 | 11.89 | $11.88 | 38033 |
| 2025-06-11 | 11.88 | $11.85 | 59067 |
| 2025-06-10 | 11.87 | $11.91 | 105967 |
| 2025-06-09 | 11.85 | $11.85 | 70839 |
| 2025-06-06 | 11.84 | $11.82 | 54346 |
| 2025-06-05 | 11.83 | $11.76 | 49869 |
| 2025-06-04 | 11.84 | $11.82 | 57679 |
| 2025-06-03 | 11.83 | $11.88 | 57850 |
| 2025-06-02 | 11.81 | $11.88 | 59867 |
| 2025-05-30 | 11.78 | $11.85 | 80175 |
| 2025-05-29 | 11.75 | $11.79 | 84975 |
| 2025-05-28 | 11.74 | $11.55 | 61833 |
| 2025-05-27 | 11.77 | $11.73 | 144335 |
| 2025-05-23 | 11.76 | $11.49 | 86670 |
| 2025-05-22 | 11.81 | $11.55 | 82733 |
| 2025-05-21 | 11.85 | $11.73 | 104333 |
| 2025-05-20 | 11.85 | $11.97 | 115438 |
| 2025-05-19 | 11.81 | $11.85 | 85222 |
| 2025-05-16 | 11.78 | $11.85 | 84500 |
| 2025-05-15 | 11.75 | $11.73 | 118300 |
| 2025-05-14 | 11.74 | $11.55 | 142632 |
| 2025-05-13 | 11.76 | $11.79 | 113075 |
| 2025-05-12 | 11.74 | $11.85 | 68902 |
| 2025-05-09 | 11.70 | $11.76 | 60900 |
| 2025-05-08 | 11.67 | $11.73 | 65315 |
| 2025-05-07 | 11.64 | $11.76 | 71308 |
| 2025-05-06 | 11.59 | $11.82 | 83367 |
| 2025-05-05 | 11.53 | $11.88 | 115045 |
| 2025-05-02 | 11.45 | $11.88 | 173313 |
| 2025-05-01 | 11.35 | $11.70 | 118667 |
| 2025-04-30 | 11.27 | $11.58 | 175080 |
| 2025-04-29 | 11.20 | $11.49 | 160634 |
| 2025-04-28 | 11.15 | $11.37 | 52167 |
| 2025-04-25 | 11.11 | $11.37 | 79800 |
| 2025-04-24 | 11.06 | $11.37 | 38983 |
| 2025-04-23 | 11.01 | $11.22 | 134700 |
| 2025-04-22 | 10.98 | $11.40 | 77406 |
| 2025-04-21 | 10.91 | $11.10 | 170767 |
| 2025-04-17 | 10.89 | $11.34 | 56812 |
| 2025-04-16 | 10.82 | $11.25 | 51800 |
| 2025-04-15 | 10.76 | $11.22 | 86247 |
| 2025-04-14 | 10.70 | $11.04 | 128871 |
| 2025-04-11 | 10.66 | $10.62 | 98833 |
| 2025-04-10 | 10.72 | $10.23 | 165076 |
| 2025-04-09 | 10.86 | $10.65 | 217000 |
| 2025-04-08 | 10.94 | $10.05 | 127013 |
| 2025-04-07 | 11.17 | $10.29 | 339767 |
| 2025-04-04 | 11.38 | $10.80 | 260900 |
| 2025-04-03 | 11.52 | $11.55 | 109574 |
| 2025-04-02 | 11.52 | $11.73 | 53233 |
| 2025-04-01 | 11.49 | $11.61 | 73747 |
| 2025-03-31 | 11.47 | $11.64 | 79767 |
| 2025-03-28 | 11.45 | $11.43 | 71633 |
| 2025-03-27 | 11.47 | $11.46 | 71467 |
| 2025-03-26 | 11.49 | $11.40 | 37833 |
| 2025-03-25 | 11.52 | $11.34 | 189224 |
| 2025-03-24 | 11.57 | $11.70 | 90433 |
| 2025-03-21 | 11.56 | $11.61 | 52133 |
| 2025-03-20 | 11.56 | $11.64 | 65115 |
| 2025-03-19 | 11.56 | $11.67 | 51767 |
| 2025-03-18 | 11.55 | $11.61 | 46278 |
| 2025-03-17 | 11.55 | $11.61 | 237318 |
| 2025-03-14 | 11.56 | $11.49 | 133407 |
| 2025-03-13 | 11.59 | $11.37 | 59100 |
| 2025-03-12 | 11.65 | $11.52 | 110500 |
| 2025-03-11 | 11.70 | $11.40 | 70600 |
| 2025-03-10 | 11.77 | $11.46 | 94667 |
| 2025-03-07 | 11.85 | $11.52 | 196411 |
| 2025-03-06 | 11.92 | $11.64 | 164112 |
| 2025-03-05 | 11.98 | $12.09 | 148234 |
| 2025-03-04 | 11.96 | $11.85 | 107167 |
| 2025-03-03 | 11.98 | $12.03 | 127467 |
| 2025-02-28 | 11.97 | $12.00 | 99318 |
| 2025-02-27 | 11.97 | $11.85 | 97933 |
| 2025-02-26 | 11.99 | $11.88 | 83867 |
| 2025-02-25 | 12.02 | $11.91 | 81033 |
| 2025-02-24 | 12.04 | $11.85 | 87569 |
| 2025-02-21 | 12.07 | $11.97 | 83873 |
| 2025-02-20 | 12.09 | $12.09 | 71300 |
| 2025-02-19 | 12.08 | $12.09 | 76509 |
| 2025-02-18 | 12.07 | $12.18 | 74792 |
| 2025-02-14 | 12.04 | $12.09 | 53067 |
| 2025-02-13 | 12.03 | $12.09 | 53968 |
| 2025-02-12 | 12.01 | $12.06 | 70805 |
| 2025-02-11 | 12.00 | $12.03 | 92333 |
| 2025-02-10 | 11.99 | $12.03 | 80302 |
| 2025-02-07 | 11.97 | $12.12 | 70200 |
| 2025-02-06 | 11.94 | $12.18 | 73884 |
| 2025-02-05 | 11.89 | $12.09 | 53673 |
| 2025-02-04 | 11.85 | $11.94 | 69000 |
| 2025-02-03 | 11.83 | $11.91 | 93741 |
| 2025-01-31 | 11.82 | $11.94 | 105500 |
| 2025-01-30 | 11.80 | $11.88 | 145581 |
| 2025-01-29 | 11.79 | $11.79 | 102567 |
| 2025-01-28 | 11.80 | $11.88 | 57570 |
| 2025-01-27 | 11.79 | $12.03 | 229538 |
| 2025-01-24 | 11.75 | $12.00 | 76767 |
| 2025-01-23 | 11.71 | $12.03 | 87845 |
| 2025-01-22 | 11.65 | $12.09 | 149458 |
| 2025-01-21 | 11.58 | $12.21 | 98608 |
| 2025-01-17 | 11.47 | $12.06 | 256287 |
| 2025-01-16 | 11.38 | $11.85 | 106079 |
| 2025-01-15 | 11.31 | $11.64 | 254110 |
| 2025-01-14 | 11.28 | $11.43 | 104778 |
| 2025-01-13 | 11.30 | $11.25 | 161403 |
| 2025-01-10 | 11.36 | $11.31 | 169376 |
| 2025-01-08 | 11.41 | $11.43 | 124133 |
| 2025-01-07 | 11.45 | $11.37 | 139139 |
| 2025-01-06 | 11.52 | $11.49 | 146833 |
| 2025-01-03 | 11.57 | $11.58 | 145867 |
| 2025-01-02 | 11.61 | $11.49 | 148369 |
| 2024-12-31 | 11.68 | $11.58 | 160896 |
| 2024-12-30 | 11.74 | $11.64 | 168447 |
| 2024-12-27 | 11.81 | $11.82 | 99612 |
| 2024-12-26 | 11.85 | $12.00 | 52433 |
| 2024-12-24 | 11.86 | $11.91 | 72933 |
| 2024-12-23 | 11.89 | $11.73 | 126045 |
| 2024-12-20 | 11.97 | $11.73 | 108461 |
| 2024-12-19 | 12.06 | $11.43 | 147140 |
| 2024-12-18 | 12.23 | $11.40 | 147636 |
| 2024-12-17 | 12.44 | $12.06 | 92767 |
| 2024-12-16 | 12.54 | $12.18 | 67534 |
| 2024-12-13 | 12.63 | $12.36 | 64546 |
| 2024-12-12 | 12.70 | $12.45 | 143669 |
| 2024-12-11 | 12.77 | $12.48 | 90280 |
| 2024-12-10 | 12.84 | $12.51 | 89867 |
| 2024-12-09 | 12.92 | $12.78 | 84833 |
| 2024-12-06 | 12.95 | $12.90 | 79808 |
| 2024-12-05 | 12.96 | $12.96 | 98210 |
| 2024-12-04 | 12.96 | $12.99 | 69900 |
| 2024-12-03 | 12.95 | $13.02 | 87967 |
| 2024-12-02 | 12.93 | $12.99 | 105710 |
| 2024-11-29 | 12.92 | $13.23 | 108410 |
| 2024-11-27 | 12.86 | $13.11 | 136274 |
| 2024-11-26 | 12.81 | $12.90 | 90567 |
| 2024-11-25 | 12.80 | $12.90 | 171808 |
| 2024-11-22 | 12.79 | $13.02 | 80664 |
| 2024-11-21 | 12.75 | $12.96 | 70133 |
| 2024-11-20 | 12.72 | $12.96 | 69267 |
| 2024-11-19 | 12.69 | $12.93 | 107478 |
| 2024-11-18 | 12.66 | $12.81 | 138133 |
| 2024-11-15 | 12.64 | $12.48 | 63278 |
| 2024-11-14 | 12.70 | $12.54 | 66467 |
| 2024-11-13 | 12.76 | $12.63 | 72367 |
| 2024-11-12 | 12.80 | $12.75 | 100536 |
| 2024-11-11 | 12.83 | $12.93 | 86412 |
| 2024-11-08 | 12.82 | $12.93 | 108609 |
| 2024-11-07 | 12.82 | $12.84 | 79700 |
| 2024-11-06 | 12.83 | $12.66 | 161708 |
| 2024-11-05 | 12.89 | $12.78 | 71214 |
| 2024-11-04 | 12.93 | $12.54 | 71600 |
| 2024-11-01 | 13.02 | $12.48 | 142133 |
| 2024-10-31 | 13.15 | $12.90 | 109115 |
| 2024-10-30 | 13.21 | $13.11 | 85568 |
| 2024-10-29 | 13.23 | $13.02 | 75238 |
| 2024-10-28 | 13.27 | $13.20 | 70408 |
| 2024-10-25 | 13.29 | $13.23 | 124533 |
| 2024-10-24 | 13.30 | $13.44 | 127244 |
| 2024-10-23 | 13.27 | $13.29 | 83267 |
| 2024-10-22 | 13.27 | $13.32 | 81548 |
| 2024-10-21 | 13.25 | $13.38 | 103167 |
| 2024-10-18 | 13.23 | $13.47 | 88200 |
| 2024-10-17 | 13.18 | $13.17 | 80367 |
| 2024-10-16 | 13.18 | $13.29 | 142567 |
| 2024-10-15 | 13.17 | $13.08 | 133335 |
| 2024-10-14 | 13.19 | $12.96 | 74467 |
| 2024-10-11 | 13.24 | $12.93 | 79704 |
| 2024-10-10 | 13.31 | $13.05 | 63467 |
| 2024-10-09 | 13.37 | $12.99 | 98167 |
| 2024-10-08 | 13.44 | $12.96 | 89440 |
| 2024-10-07 | 13.53 | $13.02 | 138473 |
| 2024-10-04 | 13.63 | $13.20 | 107633 |
| 2024-10-03 | 13.70 | $13.17 | 137175 |
| 2024-10-02 | 13.79 | $13.65 | 72747 |
| 2024-10-01 | 13.78 | $13.71 | 70101 |
| 2024-09-30 | 13.77 | $13.86 | 128733 |
| 2024-09-27 | 13.72 | $13.68 | 77467 |
| 2024-09-26 | 13.69 | $13.47 | 80083 |
| 2024-09-25 | 13.71 | $13.53 | 79301 |
| 2024-09-24 | 13.71 | $13.62 | 73900 |
| 2024-09-23 | 13.69 | $13.38 | 73433 |
| 2024-09-20 | 13.72 | $13.29 | 125767 |
| 2024-09-19 | 13.77 | $13.50 | 158582 |
| 2024-09-18 | 13.78 | $13.59 | 97000 |
| 2024-09-17 | 13.78 | $13.92 | 94367 |
| 2024-09-16 | 13.69 | $13.98 | 72401 |
| 2024-09-13 | 13.59 | $13.86 | 68776 |
| 2024-09-12 | 13.48 | $13.71 | 55673 |
| 2024-09-11 | 13.39 | $13.59 | 60336 |
| 2024-09-10 | 13.31 | $13.50 | 65345 |
| 2024-09-09 | 13.23 | $13.35 | 92600 |
| 2024-09-06 | 13.17 | $13.11 | 75433 |
| 2024-09-05 | 13.15 | $13.23 | 76615 |
| 2024-09-04 | 13.09 | $13.14 | 110454 |
| 2024-09-03 | 13.05 | $13.05 | 87408 |
| 2024-08-30 | 13.02 | $13.08 | 81204 |
| 2024-08-29 | 12.97 | $12.93 | 92418 |
| 2024-08-28 | 12.94 | $12.78 | 92833 |
| 2024-08-27 | 12.94 | $12.96 | 152867 |
| 2024-08-26 | 12.91 | $13.02 | 109536 |
| 2024-08-23 | 12.85 | $13.08 | 110543 |
| 2024-08-22 | 12.76 | $13.02 | 96604 |
| 2024-08-21 | 12.68 | $12.93 | 75867 |
| 2024-08-20 | 12.60 | $12.81 | 65147 |
| 2024-08-19 | 12.53 | $12.72 | 69815 |
| 2024-08-16 | 12.46 | $12.51 | 78242 |
| 2024-08-15 | 12.43 | $12.39 | 94183 |
| 2024-08-14 | 12.42 | $12.42 | 60368 |
| 2024-08-13 | 12.40 | $12.30 | 65200 |
| 2024-08-12 | 12.40 | $12.15 | 75538 |
| 2024-08-09 | 12.43 | $12.24 | 79700 |
| 2024-08-08 | 12.44 | $12.06 | 145233 |
| 2024-08-07 | 12.50 | $12.09 | 185633 |
| 2024-08-06 | 12.55 | $12.24 | 221700 |
| 2024-08-05 | 12.58 | $12.33 | 170467 |
| 2024-08-02 | 12.59 | $12.63 | 161773 |
| 2024-08-01 | 12.55 | $12.78 | 207300 |
| 2024-07-31 | 12.45 | $12.81 | 241947 |
| 2024-07-30 | 12.34 | $12.57 | 221933 |
| 2024-07-29 | 12.26 | $12.21 | 128267 |
| 2024-07-26 | 12.23 | $12.06 | 163433 |
| 2024-07-25 | 12.24 | $12.18 | 180768 |
| 2024-07-24 | 12.21 | $12.18 | 123100 |
| 2024-07-23 | 12.19 | $12.45 | 138410 |
| 2024-07-22 | 12.09 | $12.45 | 148781 |
| 2024-07-19 | 11.99 | $12.54 | 1.1M |
| 2024-07-18 | 11.84 | $12.03 | 249106 |
| 2024-07-17 | 11.78 | $12.45 | 256067 |
| 2024-07-16 | 11.62 | $12.21 | 214913 |
| 2024-07-15 | 11.48 | $11.85 | 281409 |
| 2024-07-12 | 11.39 | $11.46 | 160200 |
| 2024-07-11 | 11.38 | $11.49 | 168112 |
| 2024-07-10 | 11.35 | $11.40 | 109033 |
| 2024-07-09 | 11.34 | $11.34 | 63967 |
| 2024-07-08 | 11.34 | $11.34 | 72439 |
| 2024-07-05 | 11.34 | $11.37 | 74641 |
| 2024-07-03 | 11.33 | $11.22 | 101967 |
| 2024-07-02 | 11.35 | $11.40 | 105374 |
| 2024-07-01 | 11.34 | $11.34 | 107111 |
| 2024-06-28 | 11.34 | $11.46 | 106533 |
| 2024-06-27 | 11.32 | $11.43 | 85933 |
| 2024-06-26 | 11.29 | $11.16 | 63167 |
| 2024-06-25 | 11.32 | $11.19 | 77912 |
| 2024-06-24 | 11.35 | $11.37 | 108607 |
| 2024-06-21 | 11.35 | $11.28 | 80940 |
| 2024-06-20 | 11.36 | $11.43 | 171067 |
| 2024-06-18 | 11.35 | $11.49 | 166067 |
| 2024-06-17 | 11.32 | $11.28 | 89367 |
| 2024-06-14 | 11.33 | $11.34 | 48133 |
| 2024-06-13 | 11.32 | $11.37 | 57770 |
| 2024-06-12 | 11.31 | $11.25 | 58240 |
| 2024-06-11 | 11.33 | $11.19 | 48443 |
| 2024-06-10 | 11.36 | $11.31 | 61100 |
| 2024-06-07 | 11.36 | $11.34 | 52107 |
| 2024-06-06 | 11.37 | $11.46 | 46100 |
| 2024-06-05 | 11.35 | $11.40 | 70967 |
| 2024-06-04 | 11.33 | $11.43 | 62367 |
| 2024-06-03 | 11.31 | $11.46 | 103600 |
| 2024-05-31 | 11.28 | $11.25 | 94308 |
| 2024-05-30 | 11.29 | $10.89 | 93933 |
| 2024-05-29 | 11.38 | $10.83 | 90802 |
| 2024-05-28 | 11.49 | $10.98 | 236580 |
| 2024-05-24 | 11.59 | $11.37 | 48612 |
| 2024-05-23 | 11.63 | $11.43 | 80400 |
| 2024-05-22 | 11.65 | $11.64 | 57972 |
| 2024-05-21 | 11.64 | $11.85 | 76267 |
| 2024-05-20 | 11.57 | $11.70 | 145633 |
| 2024-05-17 | 11.53 | $11.64 | 77567 |
| 2024-05-16 | 11.49 | $11.64 | 88969 |
| 2024-05-15 | 11.44 | $11.70 | 83320 |
| 2024-05-14 | 11.37 | $11.49 | 93368 |
| 2024-05-13 | 11.34 | $11.55 | 66000 |
| 2024-05-10 | 11.29 | $11.43 | 62267 |
| 2024-05-09 | 11.25 | $11.46 | 46733 |
| 2024-05-08 | 11.20 | $11.31 | 42203 |
| 2024-05-07 | 11.18 | $11.40 | 58933 |
| 2024-05-06 | 11.13 | $11.40 | 57933 |
| 2024-05-03 | 11.08 | $11.34 | 73867 |
| 2024-05-02 | 11.03 | $11.19 | 74733 |
| 2024-05-01 | 11.00 | $11.07 | 87533 |
| 2024-04-30 | 11.00 | $11.07 | 91970 |
| 2024-04-29 | 10.99 | $11.16 | 91209 |
| 2024-04-26 | 10.96 | $11.13 | 83471 |
| 2024-04-25 | 10.94 | $10.95 | 80613 |
| 2024-04-24 | 10.96 | $11.13 | 125415 |
| 2024-04-23 | 10.93 | $11.10 | 52833 |
| 2024-04-22 | 10.92 | $10.98 | 95900 |
| 2024-04-19 | 10.92 | $10.80 | 71267 |
| 2024-04-18 | 10.96 | $10.77 | 63404 |
| 2024-04-17 | 11.02 | $10.83 | 69445 |
| 2024-04-16 | 11.08 | $10.65 | 98633 |
| 2024-04-15 | 11.18 | $10.86 | 107200 |
| 2024-04-12 | 11.26 | $10.89 | 78533 |
| 2024-04-11 | 11.34 | $11.01 | 111167 |
| 2024-04-10 | 11.41 | $11.22 | 94775 |
| 2024-04-09 | 11.45 | $11.49 | 87526 |
| 2024-04-08 | 11.44 | $11.40 | 121100 |
| 2024-04-05 | 11.44 | $11.28 | 45243 |
| 2024-04-04 | 11.47 | $11.28 | 80500 |
| 2024-04-03 | 11.51 | $11.34 | 70067 |
| 2024-04-02 | 11.53 | $11.34 | 76225 |
| 2024-04-01 | 11.56 | $11.49 | 234842 |
| 2024-03-28 | 11.56 | $11.88 | 121374 |
| 2024-03-27 | 11.48 | $11.64 | 89550 |
| 2024-03-26 | 11.44 | $11.46 | 134143 |
| 2024-03-25 | 11.43 | $11.46 | 52567 |
| 2024-03-22 | 11.41 | $11.46 | 110276 |
| 2024-03-21 | 11.40 | $11.43 | 84683 |
| 2024-03-20 | 11.38 | $11.34 | 170846 |
| 2024-03-19 | 11.38 | $11.34 | 82644 |
| 2024-03-18 | 11.38 | $11.34 | 53167 |
| 2024-03-15 | 11.39 | $11.28 | 54976 |
| 2024-03-14 | 11.40 | $11.31 | 70976 |
| 2024-03-13 | 11.41 | $11.43 | 67984 |
| 2024-03-12 | 11.40 | $11.55 | 76782 |
| 2024-03-11 | 11.35 | $11.49 | 59133 |
| 2024-03-08 | 11.32 | $11.55 | 77303 |
| 2024-03-07 | 11.26 | $11.43 | 59715 |
| 2024-03-06 | 11.22 | $11.40 | 79578 |
| 2024-03-05 | 11.18 | $11.31 | 159167 |
| 2024-03-04 | 11.15 | $11.40 | 117600 |
| 2024-03-01 | 11.10 | $11.28 | 156963 |
| 2024-02-29 | 11.07 | $11.16 | 177556 |
| 2024-02-28 | 11.05 | $11.10 | 80079 |
| 2024-02-27 | 11.05 | $11.01 | 59739 |
| 2024-02-26 | 11.07 | $11.01 | 60833 |
| 2024-02-23 | 11.09 | $11.13 | 81982 |
| 2024-02-22 | 11.08 | $11.07 | 69444 |
| 2024-02-21 | 11.09 | $11.10 | 67200 |
| 2024-02-20 | 11.10 | $11.16 | 60741 |
| 2024-02-16 | 11.09 | $11.19 | 70637 |
| 2024-02-15 | 11.08 | $11.22 | 67343 |
| 2024-02-14 | 11.06 | $11.07 | 78045 |
| 2024-02-13 | 11.06 | $10.95 | 80607 |
| 2024-02-12 | 11.10 | $11.16 | 73011 |
| 2024-02-09 | 11.09 | $11.16 | 59405 |
| 2024-02-08 | 11.09 | $11.13 | 57175 |
| 2024-02-07 | 11.09 | $11.07 | 76533 |
| 2024-02-06 | 11.11 | $11.04 | 89639 |
| 2024-02-05 | 11.13 | $10.92 | 117767 |
| 2024-02-02 | 11.18 | $11.04 | 186813 |
| 2024-02-01 | 11.22 | $11.34 | 116742 |
| 2024-01-31 | 11.20 | $11.13 | 158141 |
| 2024-01-30 | 11.22 | $11.28 | 136567 |
| 2024-01-29 | 11.22 | $11.28 | 136747 |
| 2024-01-26 | 11.21 | $11.07 | 223881 |
| 2024-01-25 | 11.25 | $11.07 | 108200 |
| 2024-01-24 | 11.29 | $10.98 | 103400 |
| 2024-01-23 | 11.36 | $11.10 | 102877 |
| 2024-01-22 | 11.42 | $11.34 | 158907 |
| 2024-01-19 | 11.43 | $11.10 | 132949 |
| 2024-01-18 | 11.50 | $11.04 | 129250 |
| 2024-01-17 | 11.59 | $11.22 | 149160 |
| 2024-01-16 | 11.66 | $11.46 | 169783 |
| 2024-01-12 | 11.68 | $11.58 | 95236 |
| 2024-01-11 | 11.69 | $11.55 | 170829 |
| 2024-01-10 | 11.70 | $11.61 | 124938 |
| 2024-01-09 | 11.69 | $11.58 | 176667 |
| 2024-01-08 | 11.69 | $11.70 | 118380 |
| 2024-01-05 | 11.67 | $11.46 | 179001 |
| 2024-01-04 | 11.69 | $11.46 | 93043 |
| 2024-01-03 | 11.71 | $11.46 | 113633 |
| 2024-01-02 | 11.74 | $11.64 | 143572 |
| 2023-12-29 | 11.73 | $11.64 | 170758 |
| 2023-12-28 | 11.72 | $11.73 | 158200 |
| 2023-12-27 | 11.68 | $11.70 | 222778 |
| 2023-12-26 | 11.65 | $11.58 | 204233 |
| 2023-12-22 | 11.63 | $11.55 | 385633 |
| 2023-12-21 | 11.61 | $11.64 | 128667 |
| 2023-12-20 | 11.57 | $11.55 | 84707 |
| 2023-12-19 | 11.54 | $11.67 | 75302 |
| 2023-12-18 | 11.48 | $11.64 | 131545 |
| 2023-12-15 | 11.41 | $11.64 | 159740 |
| 2023-12-14 | 11.33 | $11.91 | 143710 |
| 2023-12-13 | 11.18 | $11.52 | 165400 |
| 2023-12-12 | 11.09 | $11.07 | 81680 |
| 2023-12-11 | 11.07 | $11.04 | 130437 |
| 2023-12-08 | 11.06 | $10.95 | 112067 |
| 2023-12-07 | 11.07 | $11.04 | 140246 |
| 2023-12-06 | 11.06 | $11.07 | 74968 |
| 2023-12-05 | 11.03 | $11.04 | 258402 |
| 2023-12-04 | 11.01 | $11.22 | 129264 |
| 2023-12-01 | 10.95 | $11.19 | 141400 |
| 2023-11-30 | 10.88 | $10.92 | 105315 |
| 2023-11-29 | 10.85 | $10.92 | 105944 |
| 2023-11-28 | 10.82 | $10.86 | 79933 |
| 2023-11-27 | 10.80 | $10.83 | 110951 |
| 2023-11-24 | 10.78 | $10.86 | 25708 |
| 2023-11-22 | 10.75 | $10.74 | 178340 |
| 2023-11-21 | 10.74 | $10.86 | 67568 |
| 2023-11-20 | 10.71 | $11.04 | 100884 |
| 2023-11-17 | 10.63 | $11.04 | 65841 |
| 2023-11-16 | 10.53 | $10.95 | 86167 |
| 2023-11-15 | 10.44 | $11.01 | 83767 |
| 2023-11-14 | 10.32 | $10.86 | 140433 |
| 2023-11-13 | 10.22 | $10.26 | 79100 |
| 2023-11-10 | 10.22 | $10.35 | 72587 |
| 2023-11-09 | 10.21 | $10.26 | 81767 |
| 2023-11-08 | 10.21 | $10.47 | 71100 |
| 2023-11-07 | 10.18 | $10.50 | 79342 |
| 2023-11-06 | 10.13 | $10.59 | 142267 |
| 2023-11-03 | 10.05 | $11.10 | 97900 |
| 2023-11-02 | 9.86 | $10.92 | 208369 |
| 2023-11-01 | 9.68 | $10.17 | 168033 |
| 2023-10-31 | 9.62 | $9.87 | 155682 |
| 2023-10-30 | 9.63 | $9.48 | 142634 |
| 2023-10-27 | 9.72 | $9.45 | 121836 |
| 2023-10-26 | 9.84 | $9.54 | 136339 |
| 2023-10-25 | 9.95 | $9.42 | 142700 |
| 2023-10-24 | 10.12 | $9.75 | 132100 |
| 2023-10-23 | 10.24 | $9.84 | 98200 |
| 2023-10-20 | 10.37 | $10.08 | 56650 |
| 2023-10-19 | 10.47 | $10.14 | 134178 |
| 2023-10-18 | 10.57 | $10.41 | 98211 |
| 2023-10-17 | 10.64 | $10.74 | 131467 |
| 2023-10-16 | 10.64 | $10.74 | 220342 |
| 2023-10-13 | 10.65 | $10.62 | 89915 |
| 2023-10-12 | 10.69 | $10.80 | 66458 |
| 2023-10-11 | 10.70 | $10.98 | 78111 |
| 2023-10-10 | 10.67 | $10.92 | 48167 |
| 2023-10-09 | 10.65 | $10.80 | 84251 |
| 2023-10-06 | 10.66 | $10.62 | 77133 |
| 2023-10-05 | 10.70 | $10.56 | 73648 |
| 2023-10-04 | 10.77 | $10.59 | 63045 |
| 2023-10-03 | 10.85 | $10.47 | 83300 |
| 2023-10-02 | 10.96 | $10.77 | 134033 |
| 2023-09-29 | 11.04 | $10.92 | 95440 |
| 2023-09-28 | 11.09 | $10.86 | 74500 |
| 2023-09-27 | 11.17 | $10.86 | 145802 |
| 2023-09-26 | 11.26 | $11.01 | 159176 |
| 2023-09-25 | 11.33 | $11.22 | 255533 |
| 2023-09-22 | 11.37 | $11.25 | 121790 |
| 2023-09-21 | 11.42 | $11.19 | 70104 |
| 2023-09-20 | 11.48 | $11.58 | 83733 |
| 2023-09-19 | 11.47 | $11.58 | 62240 |
| 2023-09-18 | 11.47 | $11.64 | 92275 |
| 2023-09-15 | 11.44 | $11.64 | 111482 |
| 2023-09-14 | 11.42 | $11.49 | 65747 |
| 2023-09-13 | 11.43 | $11.28 | 135333 |
| 2023-09-12 | 11.48 | $11.22 | 186312 |
| 2023-09-11 | 11.55 | $11.31 | 81067 |
| 2023-09-08 | 11.62 | $11.31 | 163271 |
| 2023-09-07 | 11.70 | $11.55 | 67833 |
| 2023-09-06 | 11.74 | $11.46 | 62567 |
| 2023-09-05 | 11.81 | $11.55 | 86833 |
| 2023-09-01 | 11.87 | $11.76 | 193364 |
| 2023-08-31 | 11.90 | $11.88 | 173171 |
| 2023-08-30 | 11.91 | $12.12 | 75935 |
| 2023-08-29 | 11.86 | $12.03 | 59167 |
| 2023-08-28 | 11.83 | $11.88 | 45901 |
| 2023-08-25 | 11.83 | $11.79 | 40900 |
| 2023-08-24 | 11.84 | $11.82 | 84282 |
| 2023-08-23 | 11.85 | $11.82 | 72267 |
| 2023-08-22 | 11.86 | $11.85 | 70767 |
| 2023-08-21 | 11.87 | $11.88 | 128669 |
| 2023-08-18 | 11.87 | $11.67 | 61400 |
| 2023-08-17 | 11.91 | $11.67 | 58069 |
| 2023-08-16 | 11.97 | $11.73 | 64161 |
| 2023-08-15 | 12.02 | $11.79 | 82367 |
| 2023-08-14 | 12.07 | $12.03 | 74700 |
| 2023-08-11 | 12.07 | $12.06 | 87967 |
| 2023-08-10 | 12.06 | $12.00 | 74940 |
| 2023-08-09 | 12.07 | $12.06 | 139916 |
| 2023-08-08 | 12.07 | $11.91 | 82600 |
| 2023-08-07 | 12.10 | $12.09 | 81372 |
| 2023-08-04 | 12.09 | $11.85 | 107569 |
| 2023-08-03 | 12.13 | $11.82 | 69667 |
| 2023-08-02 | 12.19 | $11.88 | 118900 |
| 2023-08-01 | 12.24 | $12.18 | 72248 |
| 2023-07-31 | 12.23 | $12.15 | 97011 |
| 2023-07-28 | 12.23 | $12.06 | 146515 |
| 2023-07-27 | 12.25 | $12.12 | 93033 |
| 2023-07-26 | 12.25 | $12.18 | 79035 |
| 2023-07-25 | 12.24 | $12.21 | 79943 |
| 2023-07-24 | 12.23 | $12.18 | 136367 |
| 2023-07-21 | 12.21 | $12.06 | 67273 |
| 2023-07-20 | 12.22 | $12.12 | 147354 |
| 2023-07-19 | 12.22 | $12.42 | 106192 |
| 2023-07-18 | 12.15 | $12.09 | 126479 |
| 2023-07-17 | 12.14 | $12.15 | 116237 |
| 2023-07-14 | 12.11 | $12.36 | 78167 |
| 2023-07-13 | 12.03 | $12.33 | 55450 |
| 2023-07-12 | 11.94 | $12.24 | 68300 |
| 2023-07-11 | 11.86 | $12.12 | 73467 |
| 2023-07-10 | 11.79 | $11.88 | 123149 |
| 2023-07-07 | 11.76 | $11.79 | 147067 |
| 2023-07-06 | 11.74 | $11.85 | 110667 |
| 2023-07-05 | 11.71 | $12.06 | 176086 |
| 2023-07-03 | 11.62 | $11.97 | 109435 |
| 2023-06-30 | 11.54 | $11.76 | 96459 |
| 2023-06-29 | 11.49 | $11.67 | 78500 |
| 2023-06-28 | 11.46 | $11.55 | 111067 |
| 2023-06-27 | 11.44 | $11.46 | 76356 |
| 2023-06-26 | 11.44 | $11.37 | 132302 |
| 2023-06-23 | 11.45 | $11.16 | 141200 |
| 2023-06-22 | 11.52 | $11.31 | 139267 |
| 2023-06-21 | 11.56 | $11.70 | 227467 |
| 2023-06-20 | 11.53 | $11.64 | 357504 |
| 2023-06-16 | 11.50 | $11.61 | 79278 |
| 2023-06-15 | 11.48 | $11.64 | 106116 |
| 2023-06-14 | 11.44 | $11.55 | 133100 |
| 2023-06-13 | 11.42 | $11.64 | 108567 |
| 2023-06-12 | 11.38 | $11.58 | 57133 |
| 2023-06-09 | 11.35 | $11.55 | 41167 |
| 2023-06-08 | 11.31 | $11.58 | 54278 |
| 2023-06-07 | 11.27 | $11.61 | 64829 |
| 2023-06-06 | 11.21 | $11.55 | 90845 |
| 2023-06-05 | 11.15 | $11.40 | 55789 |
| 2023-06-02 | 11.12 | $11.46 | 158112 |
| 2023-06-01 | 11.08 | $11.31 | 144600 |
| 2023-05-31 | 11.06 | $11.13 | 146833 |
| 2023-05-30 | 11.07 | $11.07 | 110083 |
| 2023-05-26 | 11.10 | $11.04 | 108067 |
| 2023-05-25 | 11.15 | $10.86 | 67480 |
| 2023-05-24 | 11.24 | $10.95 | 110967 |
| 2023-05-23 | 11.32 | $11.19 | 50000 |
| 2023-05-22 | 11.38 | $11.25 | 50742 |
| 2023-05-19 | 11.42 | $11.19 | 47109 |
| 2023-05-18 | 11.50 | $11.28 | 71564 |
| 2023-05-17 | 11.56 | $11.43 | 93841 |
| 2023-05-16 | 11.60 | $11.40 | 72786 |
| 2023-05-15 | 11.66 | $11.64 | 52833 |
| 2023-05-12 | 11.68 | $11.49 | 64767 |
| 2023-05-11 | 11.73 | $11.64 | 165341 |
| 2023-05-10 | 11.76 | $11.79 | 52833 |
| 2023-05-09 | 11.76 | $11.70 | 114600 |
| 2023-05-08 | 11.78 | $11.85 | 39482 |
| 2023-05-05 | 11.78 | $11.88 | 61834 |
| 2023-05-04 | 11.76 | $11.76 | 159446 |
| 2023-05-03 | 11.78 | $11.73 | 73567 |
| 2023-05-02 | 11.80 | $11.70 | 75733 |
| 2023-05-01 | 11.83 | $12.03 | 75000 |
| 2023-04-28 | 11.79 | $12.03 | 98837 |
| 2023-04-27 | 11.76 | $11.79 | 63900 |
| 2023-04-26 | 11.76 | $11.58 | 140367 |
| 2023-04-25 | 11.82 | $11.55 | 78667 |
| 2023-04-24 | 11.89 | $11.82 | 59333 |
| 2023-04-21 | 11.91 | $11.85 | 38867 |
| 2023-04-20 | 11.93 | $11.82 | 77700 |
| 2023-04-19 | 11.96 | $11.94 | 96533 |
| 2023-04-18 | 11.97 | $12.00 | 81033 |
| 2023-04-17 | 11.97 | $12.09 | 207308 |
| 2023-04-14 | 11.95 | $11.94 | 98000 |
| 2023-04-13 | 11.97 | $12.00 | 80681 |
| 2023-04-12 | 11.97 | $12.00 | 69300 |
| 2023-04-11 | 11.97 | $12.24 | 53733 |
| 2023-04-10 | 11.92 | $12.12 | 108433 |
| 2023-04-06 | 11.89 | $12.21 | 70989 |
| 2023-04-05 | 11.84 | $12.06 | 89139 |
| 2023-04-04 | 11.81 | $12.24 | 68890 |
| 2023-04-03 | 11.74 | $12.30 | 109013 |
| 2023-03-31 | 11.64 | $12.36 | 102167 |
| 2023-03-30 | 11.52 | $12.00 | 58534 |
| 2023-03-29 | 11.46 | $11.85 | 61133 |
| 2023-03-28 | 11.42 | $11.52 | 49033 |
| 2023-03-27 | 11.45 | $11.64 | 81972 |
| 2023-03-24 | 11.46 | $11.31 | 69845 |
| 2023-03-23 | 11.54 | $11.31 | 106444 |
| 2023-03-22 | 11.64 | $11.49 | 110708 |
| 2023-03-21 | 11.72 | $11.64 | 80300 |
| 2023-03-20 | 11.79 | $11.61 | 70934 |
| 2023-03-17 | 11.87 | $11.52 | 109179 |
| 2023-03-16 | 11.99 | $11.70 | 116767 |
| 2023-03-15 | 12.08 | $11.73 | 117300 |
| 2023-03-14 | 12.20 | $11.82 | 149303 |
| 2023-03-13 | 12.31 | $11.70 | 242367 |
| 2023-03-10 | 12.46 | $11.82 | 144467 |
| 2023-03-09 | 12.62 | $12.27 | 74168 |
| 2023-03-08 | 12.71 | $12.66 | 137367 |
| 2023-03-07 | 12.73 | $12.66 | 123033 |
| 2023-03-06 | 12.75 | $12.96 | 88267 |
| 2023-03-03 | 12.71 | $12.72 | 73667 |
| 2023-03-02 | 12.72 | $12.66 | 145038 |
| 2023-03-01 | 12.75 | $12.39 | 133414 |
| 2023-02-28 | 12.84 | $12.63 | 137100 |
| 2023-02-27 | 12.89 | $12.51 | 104895 |
| 2023-02-24 | 12.97 | $12.48 | 113215 |
| 2023-02-23 | 13.07 | $12.60 | 71472 |
| 2023-02-22 | 13.17 | $12.57 | 84347 |
| 2023-02-21 | 13.28 | $12.72 | 94407 |
| 2023-02-17 | 13.39 | $13.11 | 50733 |
| 2023-02-16 | 13.42 | $13.23 | 72570 |
| 2023-02-15 | 13.44 | $13.35 | 60700 |
| 2023-02-14 | 13.43 | $13.38 | 80200 |
| 2023-02-13 | 13.41 | $13.44 | 80712 |
| 2023-02-10 | 13.37 | $13.20 | 81333 |
| 2023-02-09 | 13.37 | $13.05 | 112600 |
| 2023-02-08 | 13.41 | $13.23 | 58433 |
| 2023-02-07 | 13.41 | $13.32 | 61133 |
| 2023-02-06 | 13.40 | $13.23 | 83371 |
| 2023-02-03 | 13.39 | $13.41 | 120333 |
| 2023-02-02 | 13.35 | $13.71 | 202833 |
| 2023-02-01 | 13.23 | $13.44 | 173838 |
| 2023-01-31 | 13.16 | $13.38 | 78240 |
| 2023-01-30 | 13.07 | $13.17 | 99400 |
| 2023-01-27 | 13.02 | $13.29 | 125610 |
| 2023-01-26 | 12.94 | $13.14 | 124782 |
| 2023-01-25 | 12.87 | $12.99 | 64347 |
| 2023-01-24 | 12.82 | $12.96 | 111767 |
| 2023-01-23 | 12.76 | $12.90 | 103083 |
| 2023-01-20 | 12.71 | $12.96 | 124003 |
| 2023-01-19 | 12.64 | $12.81 | 108133 |
| 2023-01-18 | 12.59 | $12.90 | 170411 |
| 2023-01-17 | 12.51 | $13.02 | 184600 |
| 2023-01-13 | 12.39 | $12.84 | 125700 |
| 2023-01-12 | 12.29 | $12.93 | 76476 |
| 2023-01-11 | 12.15 | $12.69 | 166433 |
| 2023-01-10 | 12.04 | $12.33 | 90003 |
| 2023-01-09 | 11.99 | $12.33 | 89167 |
| 2023-01-06 | 11.94 | $12.18 | 137676 |
| 2023-01-05 | 11.90 | $11.91 | 207100 |
| 2023-01-04 | 11.92 | $12.18 | 109700 |
| 2023-01-03 | 11.89 | $12.06 | 200500 |
| 2022-12-30 | 11.88 | $11.70 | 206313 |
| 2022-12-29 | 11.94 | $11.76 | 217015 |
| 2022-12-28 | 12.01 | $11.67 | 162300 |
| 2022-12-27 | 12.10 | $11.85 | 171933 |
| 2022-12-23 | 12.17 | $11.97 | 102533 |
| 2022-12-22 | 12.23 | $11.79 | 142639 |
| 2022-12-21 | 12.33 | $11.91 | 113300 |
| 2022-12-20 | 12.43 | $11.73 | 145533 |
| 2022-12-19 | 12.58 | $12.06 | 131803 |
| 2022-12-16 | 12.68 | $12.27 | 122000 |
| 2022-12-15 | 12.76 | $12.63 | 84200 |
| 2022-12-14 | 12.78 | $12.75 | 113536 |
| 2022-12-13 | 12.77 | $12.72 | 139046 |
| 2022-12-12 | 12.76 | $12.51 | 131200 |
| 2022-12-09 | 12.80 | $12.48 | 70871 |
| 2022-12-08 | 12.84 | $12.51 | 103633 |
| 2022-12-07 | 12.89 | $12.54 | 71009 |
| 2022-12-06 | 12.94 | $12.48 | 120033 |
| 2022-12-05 | 13.00 | $12.81 | 103135 |
| 2022-12-02 | 13.01 | $13.05 | 107071 |
| 2022-12-01 | 12.96 | $13.11 | 100707 |
| 2022-11-30 | 12.89 | $13.02 | 233677 |
| 2022-11-29 | 12.83 | $12.87 | 167104 |
| 2022-11-28 | 12.79 | $12.75 | 149600 |
| 2022-11-25 | 12.76 | $13.02 | 68776 |
| 2022-11-23 | 12.67 | $12.81 | 114667 |
| 2022-11-22 | 12.61 | $12.87 | 102075 |
| 2022-11-21 | 12.53 | $12.72 | 74408 |
| 2022-11-18 | 12.46 | $12.72 | 89747 |
| 2022-11-17 | 12.38 | $12.66 | 123167 |
| 2022-11-16 | 12.30 | $12.54 | 101016 |
| 2022-11-15 | 12.23 | $12.75 | 216833 |
| 2022-11-14 | 12.10 | $12.45 | 122875 |
| 2022-11-11 | 12.02 | $12.87 | 104745 |
| 2022-11-10 | 11.83 | $12.72 | 133533 |
| 2022-11-09 | 11.65 | $12.00 | 59300 |
| 2022-11-08 | 11.59 | $12.06 | 153367 |
| 2022-11-07 | 11.51 | $12.00 | 92233 |
| 2022-11-04 | 11.43 | $11.88 | 96582 |
| 2022-11-03 | 11.36 | $11.67 | 91400 |
| 2022-11-02 | 11.33 | $11.76 | 187913 |
| 2022-11-01 | 11.27 | $12.12 | 149271 |
| 2022-10-31 | 11.13 | $11.91 | 150078 |
| 2022-10-28 | 11.02 | $11.82 | 96873 |
| 2022-10-27 | 10.91 | $11.58 | 81374 |
| 2022-10-26 | 10.84 | $11.49 | 125646 |
| 2022-10-25 | 10.78 | $11.55 | 140006 |
| 2022-10-24 | 10.70 | $11.07 | 238709 |
| 2022-10-21 | 10.71 | $10.95 | 93506 |
| 2022-10-20 | 10.75 | $11.10 | 239535 |
| 2022-10-19 | 10.78 | $11.04 | 180682 |
| 2022-10-18 | 10.83 | $11.46 | 216213 |
| 2022-10-17 | 10.80 | $11.28 | 187983 |
| 2022-10-14 | 10.81 | $10.95 | 182511 |
| 2022-10-13 | 10.89 | $11.16 | 250907 |
| 2022-10-12 | 10.96 | $11.10 | 105933 |
| 2022-10-11 | 11.05 | $11.22 | 202337 |
| 2022-10-10 | 11.13 | $11.10 | 103979 |
| 2022-10-07 | 11.27 | $11.19 | 142233 |
| 2022-10-06 | 11.41 | $11.49 | 112238 |
| 2022-10-05 | 11.51 | $11.70 | 89976 |
| 2022-10-04 | 11.60 | $11.94 | 178747 |
| 2022-10-03 | 11.65 | $11.61 | 355406 |
| 2022-09-30 | 11.79 | $11.46 | 215167 |
| 2022-09-29 | 11.99 | $11.22 | 172411 |
| 2022-09-28 | 12.27 | $11.61 | 236783 |
| 2022-09-27 | 12.53 | $11.25 | 152767 |
| 2022-09-26 | 12.91 | $11.55 | 271433 |
| 2022-09-23 | 13.30 | $12.18 | 184900 |
| 2022-09-22 | 13.61 | $12.72 | 107633 |
| 2022-09-21 | 13.87 | $13.14 | 104979 |
| 2022-09-20 | 14.08 | $13.44 | 141071 |
| 2022-09-19 | 14.27 | $13.86 | 120333 |
| 2022-09-16 | 14.40 | $14.01 | 187267 |
| 2022-09-15 | 14.52 | $14.16 | 49072 |
| 2022-09-14 | 14.63 | $14.31 | 89513 |
| 2022-09-13 | 14.72 | $14.61 | 100068 |
| 2022-09-12 | 14.78 | $14.88 | 138115 |
| 2022-09-09 | 14.78 | $14.79 | 71269 |
| 2022-09-08 | 14.80 | $14.73 | 89824 |
| 2022-09-07 | 14.85 | $14.76 | 71967 |
| 2022-09-06 | 14.89 | $14.55 | 110508 |
| 2022-09-02 | 14.99 | $14.52 | 59667 |
| 2022-09-01 | 15.11 | $14.79 | 88138 |
| 2022-08-31 | 15.20 | $14.76 | 100202 |
| 2022-08-30 | 15.30 | $14.79 | 67767 |
| 2022-08-29 | 15.42 | $14.97 | 88702 |
| 2022-08-26 | 15.51 | $15.00 | 81236 |
| 2022-08-25 | 15.62 | $15.30 | 53739 |
| 2022-08-24 | 15.68 | $15.18 | 61840 |
| 2022-08-23 | 15.77 | $15.12 | 97167 |
| 2022-08-22 | 15.89 | $15.36 | 63600 |
| 2022-08-19 | 15.98 | $15.57 | 55672 |
| 2022-08-18 | 16.04 | $15.87 | 88000 |
| 2022-08-17 | 16.04 | $15.96 | 53600 |
| 2022-08-16 | 16.02 | $16.20 | 75300 |
| 2022-08-15 | 15.94 | $16.38 | 45733 |
| 2022-08-12 | 15.81 | $16.11 | 65648 |
| 2022-08-11 | 15.72 | $16.05 | 56714 |
| 2022-08-10 | 15.62 | $15.90 | 76333 |
| 2022-08-09 | 15.54 | $15.54 | 63807 |
| 2022-08-08 | 15.52 | $15.51 | 78635 |
| 2022-08-05 | 15.50 | $15.51 | 93210 |
| 2022-08-04 | 15.48 | $15.54 | 53447 |
| 2022-08-03 | 15.45 | $15.69 | 106433 |
| 2022-08-02 | 15.37 | $15.39 | 108910 |
| 2022-08-01 | 15.35 | $15.87 | 128208 |
| 2022-07-29 | 15.23 | $16.11 | 99133 |
| 2022-07-28 | 15.03 | $15.63 | 63745 |
| 2022-07-27 | 14.90 | $15.21 | 72009 |
| 2022-07-26 | 14.84 | $15.03 | 74038 |
| 2022-07-25 | 14.81 | $15.06 | 82337 |
| 2022-07-22 | 14.77 | $15.03 | 67077 |
| 2022-07-21 | 14.73 | $15.06 | 52934 |
| 2022-07-20 | 14.68 | $15.03 | 71500 |
| 2022-07-19 | 14.62 | $15.03 | 47133 |
| 2022-07-18 | 14.56 | $14.79 | 76000 |
| 2022-07-15 | 14.54 | $14.88 | 48635 |
| 2022-07-14 | 14.50 | $14.43 | 60668 |
| 2022-07-13 | 14.55 | $14.64 | 68208 |
| 2022-07-12 | 14.56 | $14.70 | 82733 |
| 2022-07-11 | 14.57 | $14.82 | 107011 |
| 2022-07-08 | 14.55 | $14.82 | 57146 |
| 2022-07-07 | 14.53 | $14.91 | 57833 |
| 2022-07-06 | 14.50 | $14.73 | 91037 |
| 2022-07-05 | 14.49 | $14.73 | 91533 |
| 2022-07-01 | 14.49 | $14.88 | 82800 |
| 2022-06-30 | 14.46 | $14.73 | 116367 |
| 2022-06-29 | 14.46 | $14.79 | 58604 |
| 2022-06-28 | 14.45 | $14.91 | 94270 |
| 2022-06-27 | 14.42 | $14.94 | 136869 |
| 2022-06-24 | 14.38 | $14.76 | 106433 |
| 2022-06-23 | 14.37 | $14.49 | 48033 |
| 2022-06-22 | 14.42 | $14.28 | 54235 |
| 2022-06-21 | 14.53 | $14.28 | 88367 |
| 2022-06-17 | 14.66 | $14.16 | 102616 |
| 2022-06-16 | 14.83 | $14.10 | 140835 |
| 2022-06-15 | 15.06 | $14.70 | 120140 |
| 2022-06-14 | 15.19 | $14.34 | 125616 |
| 2022-06-13 | 15.43 | $14.55 | 193834 |
| 2022-06-10 | 15.66 | $15.18 | 91100 |
| 2022-06-09 | 15.80 | $15.66 | 74067 |
| 2022-06-08 | 15.86 | $15.90 | 75433 |
| 2022-06-07 | 15.89 | $16.26 | 53881 |
| 2022-06-06 | 15.84 | $16.14 | 103836 |
| 2022-06-03 | 15.81 | $16.14 | 48733 |
| 2022-06-02 | 15.78 | $16.41 | 105400 |
| 2022-06-01 | 15.69 | $16.29 | 123736 |
| 2022-05-31 | 15.61 | $16.50 | 135467 |
| 2022-05-27 | 15.48 | $16.71 | 91983 |
| 2022-05-26 | 15.29 | $16.14 | 167839 |
| 2022-05-25 | 15.19 | $15.81 | 131502 |
| 2022-05-24 | 15.14 | $15.66 | 165176 |
| 2022-05-23 | 15.13 | $15.48 | 98516 |
| 2022-05-20 | 15.16 | $15.27 | 152333 |
| 2022-05-19 | 15.24 | $15.39 | 111301 |
| 2022-05-18 | 15.31 | $15.54 | 84177 |
| 2022-05-17 | 15.38 | $15.81 | 107974 |
| 2022-05-16 | 15.39 | $15.39 | 213751 |
| 2022-05-13 | 15.51 | $15.39 | 127300 |
| 2022-05-12 | 15.65 | $15.15 | 213272 |
| 2022-05-11 | 15.87 | $15.24 | 386967 |
| 2022-05-10 | 16.11 | $15.03 | 315367 |
| 2022-05-09 | 16.44 | $15.09 | 262200 |
| 2022-05-06 | 16.82 | $16.11 | 228433 |
| 2022-05-05 | 17.04 | $16.29 | 171545 |
| 2022-05-04 | 17.26 | $16.83 | 209272 |
| 2022-05-03 | 17.41 | $16.74 | 357000 |
| 2022-05-02 | 17.61 | $16.86 | 199502 |
| 2022-04-29 | 17.81 | $17.25 | 155367 |
| 2022-04-28 | 17.97 | $17.91 | 72942 |
| 2022-04-27 | 18.01 | $17.61 | 101500 |
| 2022-04-26 | 18.13 | $17.76 | 93675 |
| 2022-04-25 | 18.23 | $18.06 | 257632 |
| 2022-04-22 | 18.29 | $17.94 | 117633 |
| 2022-04-21 | 18.38 | $18.30 | 128567 |
| 2022-04-20 | 18.42 | $18.51 | 137162 |
| 2022-04-19 | 18.41 | $18.24 | 124538 |
| 2022-04-18 | 18.47 | $17.94 | 93600 |
| 2022-04-14 | 18.59 | $17.97 | 147833 |
| 2022-04-13 | 18.73 | $18.00 | 637868 |
| 2022-04-12 | 18.89 | $18.42 | 50772 |
| 2022-04-11 | 18.98 | $18.51 | 106733 |
| 2022-04-08 | 19.07 | $18.57 | 75763 |
| 2022-04-07 | 19.16 | $18.60 | 131407 |
| 2022-04-06 | 19.26 | $18.87 | 180638 |
| 2022-04-05 | 19.31 | $19.11 | 126833 |
| 2022-04-04 | 19.32 | $19.38 | 101433 |
| 2022-04-01 | 19.27 | $19.41 | 120735 |
| 2022-03-31 | 19.21 | $19.32 | 147681 |
| 2022-03-30 | 19.15 | $19.65 | 85600 |
| 2022-03-29 | 19.01 | $19.44 | 114878 |
| 2022-03-28 | 18.90 | $18.96 | 112100 |
| 2022-03-25 | 18.87 | $18.93 | 174514 |
| 2022-03-24 | 18.83 | $18.96 | 65212 |
| 2022-03-23 | 18.79 | $18.99 | 115009 |
| 2022-03-22 | 18.72 | $19.26 | 83233 |
| 2022-03-21 | 18.60 | $19.08 | 185433 |
| 2022-03-18 | 18.48 | $19.20 | 196041 |
| 2022-03-17 | 18.33 | $19.17 | 621233 |
| 2022-03-16 | 18.15 | $18.63 | 115792 |
| 2022-03-15 | 18.07 | $18.18 | 196335 |
| 2022-03-14 | 18.06 | $17.85 | 157646 |
| 2022-03-11 | 18.12 | $18.18 | 78750 |
| 2022-03-10 | 18.13 | $18.45 | 113878 |
| 2022-03-09 | 18.08 | $18.36 | 88377 |
| 2022-03-08 | 18.04 | $17.97 | 198572 |
| 2022-03-07 | 18.08 | $17.88 | 139867 |
| 2022-03-04 | 18.15 | $18.30 | 189400 |
| 2022-03-03 | 18.13 | $18.33 | 285875 |
| 2022-03-02 | 18.12 | $18.39 | 137134 |
| 2022-03-01 | 18.08 | $18.36 | 157533 |
| 2022-02-28 | 18.05 | $18.48 | 250100 |
| 2022-02-25 | 17.99 | $18.57 | 427638 |
| 2022-02-24 | 17.91 | $17.79 | 239339 |
| 2022-02-23 | 17.98 | $17.67 | 160967 |
| 2022-02-22 | 18.08 | $17.82 | 199000 |
| 2022-02-18 | 18.17 | $18.09 | 137105 |
| 2022-02-17 | 18.23 | $18.24 | 91008 |
| 2022-02-16 | 18.26 | $18.54 | 132933 |
| 2022-02-15 | 18.23 | $18.36 | 136070 |
| 2022-02-14 | 18.24 | $18.00 | 162867 |
| 2022-02-11 | 18.33 | $18.36 | 185503 |
| 2022-02-10 | 18.36 | $18.48 | 188334 |
| 2022-02-09 | 18.37 | $18.66 | 120078 |
| 2022-02-08 | 18.35 | $18.27 | 125000 |
| 2022-02-07 | 18.40 | $18.27 | 168271 |
| 2022-02-04 | 18.47 | $18.24 | 171873 |
| 2022-02-03 | 18.56 | $18.57 | 101736 |
| 2022-02-02 | 18.59 | $18.87 | 77559 |
| 2022-02-01 | 18.57 | $18.78 | 123200 |
| 2022-01-31 | 18.56 | $18.81 | 105149 |
| 2022-01-28 | 18.55 | $18.48 | 126503 |
| 2022-01-27 | 18.61 | $18.03 | 151167 |
| 2022-01-26 | 18.78 | $18.12 | 136713 |
| 2022-01-25 | 18.95 | $18.36 | 109841 |
| 2022-01-24 | 19.11 | $18.21 | 532800 |
| 2022-01-21 | 19.32 | $18.21 | 260208 |
| 2022-01-20 | 19.57 | $19.08 | 142367 |
| 2022-01-19 | 19.67 | $19.29 | 177309 |
| 2022-01-18 | 19.75 | $19.44 | 153680 |
| 2022-01-14 | 19.81 | $19.68 | 75233 |
| 2022-01-13 | 19.82 | $19.68 | 88311 |
| 2022-01-12 | 19.84 | $19.86 | 141634 |
| 2022-01-11 | 19.82 | $19.62 | 84846 |
| 2022-01-10 | 19.84 | $19.47 | 143147 |
| 2022-01-07 | 19.90 | $19.56 | 104067 |
| 2022-01-06 | 19.95 | $19.65 | 209180 |
| 2022-01-05 | 19.99 | $19.53 | 207634 |
| 2022-01-04 | 20.06 | $20.40 | 135407 |
| 2022-01-03 | 19.96 | $20.40 | 181400 |
| 2021-12-31 | 19.84 | $20.52 | 104767 |
| 2021-12-30 | 19.67 | $20.13 | 133883 |
| 2021-12-29 | 19.55 | $19.95 | 70000 |
| 2021-12-28 | 19.46 | $19.86 | 82667 |
| 2021-12-27 | 19.36 | $19.86 | 83681 |
| 2021-12-23 | 19.26 | $19.53 | 113335 |
| 2021-12-22 | 19.20 | $19.26 | 87333 |
| 2021-12-21 | 19.19 | $18.90 | 257667 |
| 2021-12-20 | 19.26 | $18.99 | 143567 |
| 2021-12-17 | 19.32 | $19.23 | 105782 |
| 2021-12-16 | 19.34 | $19.44 | 109633 |
| 2021-12-15 | 19.32 | $19.65 | 87242 |
| 2021-12-14 | 19.25 | $19.38 | 71733 |
| 2021-12-13 | 19.22 | $19.35 | 72546 |
| 2021-12-10 | 19.20 | $19.44 | 89340 |
| 2021-12-09 | 19.16 | $19.44 | 72377 |
| 2021-12-08 | 19.10 | $19.62 | 105167 |
| 2021-12-07 | 19.01 | $19.50 | 108907 |
| 2021-12-06 | 18.92 | $19.14 | 282467 |
| 2021-12-03 | 18.90 | $18.57 | 120067 |
| 2021-12-02 | 18.99 | $18.72 | 105567 |
| 2021-12-01 | 19.07 | $18.39 | 119798 |
| 2021-11-30 | 19.24 | $18.63 | 150901 |
| 2021-11-29 | 19.38 | $19.05 | 109167 |
| 2021-11-26 | 19.45 | $18.96 | 77167 |
| 2021-11-24 | 19.55 | $19.50 | 40000 |
| 2021-11-23 | 19.56 | $19.38 | 58812 |
| 2021-11-22 | 19.59 | $19.20 | 74371 |
| 2021-11-19 | 19.67 | $19.29 | 92239 |
| 2021-11-18 | 19.74 | $19.50 | 139707 |
| 2021-11-17 | 19.77 | $19.62 | 105944 |
| 2021-11-16 | 19.79 | $19.62 | 126604 |
| 2021-11-15 | 19.80 | $19.86 | 78911 |
| 2021-11-12 | 19.77 | $19.77 | 57381 |
| 2021-11-11 | 19.75 | $19.68 | 92348 |
| 2021-11-10 | 19.74 | $19.77 | 76512 |
| 2021-11-09 | 19.71 | $19.80 | 43967 |
| 2021-11-08 | 19.67 | $19.65 | 66600 |
| 2021-11-05 | 19.66 | $19.74 | 103343 |
| 2021-11-04 | 19.62 | $19.53 | 110379 |
| 2021-11-03 | 19.62 | $19.74 | 72533 |
| 2021-11-02 | 19.57 | $19.74 | 75700 |
| 2021-11-01 | 19.52 | $19.62 | 104911 |
| 2021-10-29 | 19.48 | $19.68 | 90800 |
| 2021-10-28 | 19.42 | $19.83 | 106067 |
| 2021-10-27 | 19.32 | $19.59 | 119207 |
| 2021-10-26 | 19.25 | $19.56 | 45371 |
| 2021-10-25 | 19.18 | $19.41 | 66967 |
| 2021-10-22 | 19.13 | $19.56 | 47133 |
| 2021-10-21 | 19.04 | $19.35 | 78600 |
| 2021-10-20 | 18.98 | $19.68 | 79867 |
| 2021-10-19 | 18.84 | $19.50 | 36472 |
| 2021-10-18 | 18.71 | $19.44 | 93967 |
| 2021-10-15 | 18.58 | $19.32 | 61138 |
| 2021-10-14 | 18.46 | $19.08 | 138108 |
| 2021-10-13 | 18.36 | $18.96 | 142300 |
| 2021-10-12 | 18.28 | $18.66 | 69900 |
| 2021-10-11 | 18.26 | $18.42 | 109340 |
| 2021-10-08 | 18.28 | $18.33 | 77967 |
| 2021-10-07 | 18.33 | $18.42 | 116367 |
| 2021-10-06 | 18.37 | $18.24 | 133074 |
| 2021-10-05 | 18.45 | $18.24 | 99501 |
| 2021-10-04 | 18.56 | $18.36 | 127256 |
| 2021-10-01 | 18.66 | $18.39 | 131977 |
| 2021-09-30 | 18.76 | $18.18 | 105239 |
| 2021-09-29 | 18.94 | $18.21 | 145349 |
| 2021-09-28 | 19.14 | $18.24 | 290940 |
| 2021-09-27 | 19.36 | $18.84 | 109278 |
| 2021-09-24 | 19.50 | $19.14 | 114800 |
| 2021-09-23 | 19.59 | $19.32 | 108033 |
| 2021-09-22 | 19.67 | $19.29 | 145706 |
| 2021-09-21 | 19.76 | $19.23 | 131069 |
| 2021-09-20 | 19.88 | $19.11 | 270767 |
| 2021-09-17 | 20.05 | $19.59 | 151867 |
| 2021-09-16 | 20.14 | $20.28 | 104341 |
| 2021-09-15 | 20.10 | $20.16 | 125563 |
| 2021-09-14 | 20.08 | $19.89 | 89667 |
| 2021-09-13 | 20.11 | $19.92 | 61573 |
| 2021-09-10 | 20.15 | $19.80 | 64500 |
| 2021-09-09 | 20.21 | $20.07 | 70001 |
| 2021-09-08 | 20.22 | $20.19 | 56706 |
| 2021-09-07 | 20.21 | $20.31 | 89078 |
| 2021-09-03 | 20.17 | $20.55 | 59573 |
| 2021-09-02 | 20.07 | $20.49 | 43267 |
| 2021-09-01 | 19.97 | $20.46 | 126436 |
| 2021-08-31 | 19.86 | $20.22 | 95776 |
| 2021-08-30 | 19.78 | $20.10 | 75467 |
| 2021-08-27 | 19.72 | $19.83 | 83513 |
| 2021-08-26 | 19.70 | $19.59 | 108249 |
| 2021-08-25 | 19.73 | $19.56 | 77914 |
| 2021-08-24 | 19.77 | $19.65 | 64567 |
| 2021-08-23 | 19.79 | $19.56 | 80778 |
| 2021-08-20 | 19.84 | $19.53 | 67537 |
| 2021-08-19 | 19.91 | $19.53 | 105400 |
| 2021-08-18 | 19.99 | $19.92 | 106933 |
| 2021-08-17 | 19.99 | $19.95 | 79940 |
| 2021-08-16 | 19.99 | $20.04 | 98935 |
| 2021-08-13 | 19.97 | $20.07 | 56368 |
| 2021-08-12 | 19.94 | $19.95 | 105133 |
| 2021-08-11 | 19.93 | $19.89 | 65073 |
| 2021-08-10 | 19.93 | $19.77 | 88410 |
| 2021-08-09 | 19.96 | $19.83 | 92043 |
| 2021-08-06 | 19.98 | $19.92 | 71680 |
| 2021-08-05 | 19.98 | $20.01 | 82267 |
| 2021-08-04 | 19.96 | $19.77 | 124633 |
| 2021-08-03 | 19.99 | $19.95 | 64300 |
| 2021-08-02 | 19.98 | $20.07 | 158275 |
| 2021-07-30 | 19.95 | $20.13 | 86367 |
| 2021-07-29 | 19.90 | $20.04 | 54467 |
| 2021-07-28 | 19.86 | $19.98 | 77876 |
| 2021-07-27 | 19.82 | $19.95 | 55275 |
| 2021-07-26 | 19.79 | $19.92 | 105033 |
| 2021-07-23 | 19.75 | $20.01 | 105314 |
| 2021-07-22 | 19.69 | $20.04 | 47872 |
| 2021-07-21 | 19.62 | $20.28 | 240178 |
| 2021-07-20 | 19.48 | $19.68 | 151707 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.16
2026-07-17
Close Price
$12.26
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.45
Average
13.25
Maximum
20.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.16 | $12.26 | 1.2M |
| 2026-07-16 | 12.10 | $12.25 | 319430 |
| 2026-07-15 | 12.02 | $11.99 | 218609 |
| 2026-07-14 | 12.00 | $11.99 | 160000 |
| 2026-07-13 | 11.98 | $11.96 | 257200 |
| 2026-07-10 | 11.96 | $11.91 | 55600 |
| 2026-07-09 | 11.95 | $11.90 | 92120 |
| 2026-07-08 | 11.95 | $11.90 | 80915 |
| 2026-07-07 | 11.93 | $11.99 | 164300 |
| 2026-07-06 | 11.89 | $11.95 | 212928 |
| 2026-07-02 | 11.84 | $11.88 | 195000 |
| 2026-07-01 | 11.81 | $11.77 | 147101 |
| 2026-06-30 | 11.80 | $11.84 | 204724 |
| 2026-06-29 | 11.77 | $11.93 | 187800 |
| 2026-06-26 | 11.70 | $11.93 | 115340 |
| 2026-06-25 | 11.62 | $11.72 | 86508 |
| 2026-06-24 | 11.58 | $11.64 | 121100 |
| 2026-06-23 | 11.56 | $11.55 | 109105 |
| 2026-06-22 | 11.57 | $11.60 | 157000 |
| 2026-06-18 | 11.56 | $11.56 | 81900 |
| 2026-06-17 | 11.57 | $11.50 | 94428 |
| 2026-06-16 | 11.59 | $11.74 | 63500 |
| 2026-06-15 | 11.54 | $11.75 | 112000 |
| 2026-06-12 | 11.49 | $11.75 | 52317 |
| 2026-06-11 | 11.42 | $11.66 | 133407 |
| 2026-06-10 | 11.36 | $11.55 | 107511 |
| 2026-06-09 | 11.33 | $11.47 | 130700 |
| 2026-06-08 | 11.32 | $11.30 | 86843 |
| 2026-06-05 | 11.37 | $11.39 | 104501 |
| 2026-06-04 | 11.40 | $11.39 | 69537 |
| 2026-06-03 | 11.44 | $11.30 | 66840 |
| 2026-06-02 | 11.52 | $11.35 | 125900 |
| 2026-06-01 | 11.60 | $11.36 | 297800 |
| 2026-05-29 | 11.70 | $11.70 | 124100 |
| 2026-05-28 | 11.71 | $11.75 | 80914 |
| 2026-05-27 | 11.71 | $11.70 | 60100 |
| 2026-05-26 | 11.73 | $11.77 | 112300 |
| 2026-05-22 | 11.73 | $11.66 | 162147 |
| 2026-05-21 | 11.77 | $11.70 | 116331 |
| 2026-05-20 | 11.80 | $11.90 | 119129 |
| 2026-05-19 | 11.78 | $11.74 | 94006 |
| 2026-05-18 | 11.80 | $11.71 | 88100 |
| 2026-05-15 | 11.84 | $11.69 | 105825 |
| 2026-05-14 | 11.90 | $11.86 | 97842 |
| 2026-05-13 | 11.91 | $11.86 | 68642 |
| 2026-05-12 | 11.93 | $11.89 | 90219 |
| 2026-05-11 | 11.93 | $11.88 | 102545 |
| 2026-05-08 | 11.95 | $11.95 | 75600 |
| 2026-05-07 | 11.94 | $11.82 | 112744 |
| 2026-05-06 | 11.97 | $11.96 | 93050 |
| 2026-05-05 | 11.97 | $11.84 | 91453 |
| 2026-05-04 | 12.00 | $11.81 | 134900 |
| 2026-05-01 | 12.04 | $11.92 | 87900 |
| 2026-04-30 | 12.06 | $11.96 | 174400 |
| 2026-04-29 | 12.07 | $11.87 | 105249 |
| 2026-04-28 | 12.10 | $11.94 | 107937 |
| 2026-04-27 | 12.12 | $11.97 | 74413 |
| 2026-04-24 | 12.13 | $11.91 | 61448 |
| 2026-04-23 | 12.16 | $11.89 | 145149 |
| 2026-04-22 | 12.20 | $11.89 | 81714 |
| 2026-04-21 | 12.25 | $12.10 | 103300 |
| 2026-04-20 | 12.23 | $12.33 | 87043 |
| 2026-04-17 | 12.14 | $12.22 | 189125 |
| 2026-04-16 | 12.06 | $12.27 | 121700 |
| 2026-04-15 | 11.93 | $12.15 | 114416 |
| 2026-04-14 | 11.82 | $12.09 | 136744 |
| 2026-04-13 | 11.70 | $12.01 | 118000 |
| 2026-04-10 | 11.58 | $11.98 | 152900 |
| 2026-04-09 | 11.44 | $12.05 | 124324 |
| 2026-04-08 | 11.25 | $11.82 | 171069 |
| 2026-04-07 | 11.09 | $11.49 | 198128 |
| 2026-04-06 | 11.01 | $11.43 | 134116 |
| 2026-04-02 | 10.93 | $11.37 | 181916 |
| 2026-04-01 | 10.86 | $11.30 | 259208 |
| 2026-03-31 | 10.80 | $11.05 | 221324 |
| 2026-03-30 | 10.81 | $10.77 | 162400 |
| 2026-03-27 | 10.92 | $10.67 | 168449 |
| 2026-03-26 | 11.10 | $10.89 | 294200 |
| 2026-03-25 | 11.25 | $11.17 | 121800 |
| 2026-03-24 | 11.34 | $11.13 | 179900 |
| 2026-03-23 | 11.48 | $11.37 | 227500 |
| 2026-03-20 | 11.57 | $11.41 | 154416 |
| 2026-03-19 | 11.67 | $11.78 | 104700 |
| 2026-03-18 | 11.68 | $11.77 | 114705 |
| 2026-03-17 | 11.70 | $11.83 | 130400 |
| 2026-03-16 | 11.71 | $11.73 | 84700 |
| 2026-03-13 | 11.75 | $11.55 | 83700 |
| 2026-03-12 | 11.87 | $11.60 | 77516 |
| 2026-03-11 | 11.99 | $11.68 | 104900 |
| 2026-03-10 | 12.12 | $11.81 | 159500 |
| 2026-03-09 | 12.23 | $11.75 | 441300 |
| 2026-03-06 | 12.39 | $12.05 | 102800 |
| 2026-03-05 | 12.49 | $12.18 | 77963 |
| 2026-03-04 | 12.56 | $12.32 | 102200 |
| 2026-03-03 | 12.61 | $12.36 | 190526 |
| 2026-03-02 | 12.64 | $12.56 | 151418 |
| 2026-02-27 | 12.62 | $12.56 | 269407 |
| 2026-02-26 | 12.59 | $12.53 | 182000 |
| 2026-02-25 | 12.56 | $12.44 | 101723 |
| 2026-02-24 | 12.55 | $12.46 | 113329 |
| 2026-02-23 | 12.52 | $12.44 | 114931 |
| 2026-02-20 | 12.49 | $12.44 | 206540 |
| 2026-02-19 | 12.46 | $12.52 | 432900 |
| 2026-02-18 | 12.38 | $12.54 | 333920 |
| 2026-02-17 | 12.27 | $12.52 | 523600 |
| 2026-02-13 | 12.15 | $12.32 | 243000 |
| 2026-02-12 | 12.06 | $12.27 | 186746 |
| 2026-02-11 | 11.97 | $12.19 | 219800 |
| 2026-02-10 | 11.87 | $12.10 | 291617 |
| 2026-02-09 | 11.79 | $11.80 | 235241 |
| 2026-02-06 | 11.78 | $11.76 | 295333 |
| 2026-02-05 | 11.78 | $11.76 | 164472 |
| 2026-02-04 | 11.78 | $11.88 | 118074 |
| 2026-02-03 | 11.74 | $11.70 | 102133 |
| 2026-02-02 | 11.75 | $11.73 | 102967 |
| 2026-01-30 | 11.75 | $11.82 | 100233 |
| 2026-01-29 | 11.73 | $11.76 | 130900 |
| 2026-01-28 | 11.71 | $11.64 | 65767 |
| 2026-01-27 | 11.74 | $11.67 | 80803 |
| 2026-01-26 | 11.75 | $11.64 | 102067 |
| 2026-01-23 | 11.78 | $11.67 | 105402 |
| 2026-01-22 | 11.81 | $11.76 | 136508 |
| 2026-01-21 | 11.81 | $11.82 | 187659 |
| 2026-01-20 | 11.80 | $11.85 | 130200 |
| 2026-01-16 | 11.77 | $11.88 | 149234 |
| 2026-01-15 | 11.72 | $11.82 | 123782 |
| 2026-01-14 | 11.68 | $11.76 | 174279 |
| 2026-01-13 | 11.66 | $11.73 | 122767 |
| 2026-01-12 | 11.63 | $11.73 | 99649 |
| 2026-01-09 | 11.60 | $11.67 | 114469 |
| 2026-01-08 | 11.59 | $11.67 | 69967 |
| 2026-01-07 | 11.57 | $11.52 | 92621 |
| 2026-01-06 | 11.59 | $11.58 | 124100 |
| 2026-01-05 | 11.60 | $11.49 | 253001 |
| 2026-01-02 | 11.65 | $11.52 | 121039 |
| 2025-12-31 | 11.69 | $11.52 | 164567 |
| 2025-12-30 | 11.74 | $11.79 | 101033 |
| 2025-12-29 | 11.72 | $11.76 | 102093 |
| 2025-12-26 | 11.70 | $11.79 | 66079 |
| 2025-12-24 | 11.67 | $11.79 | 51000 |
| 2025-12-23 | 11.64 | $11.67 | 54967 |
| 2025-12-22 | 11.63 | $11.67 | 113950 |
| 2025-12-19 | 11.62 | $11.61 | 72638 |
| 2025-12-18 | 11.63 | $11.58 | 140572 |
| 2025-12-17 | 11.65 | $11.64 | 112783 |
| 2025-12-16 | 11.65 | $11.67 | 215433 |
| 2025-12-15 | 11.65 | $11.67 | 237500 |
| 2025-12-12 | 11.65 | $11.61 | 73067 |
| 2025-12-11 | 11.67 | $11.55 | 79426 |
| 2025-12-10 | 11.71 | $11.55 | 83367 |
| 2025-12-09 | 11.76 | $11.64 | 53897 |
| 2025-12-08 | 11.79 | $11.67 | 69133 |
| 2025-12-05 | 11.82 | $11.76 | 66746 |
| 2025-12-04 | 11.82 | $11.82 | 84073 |
| 2025-12-03 | 11.80 | $11.76 | 83608 |
| 2025-12-02 | 11.80 | $11.70 | 81668 |
| 2025-12-01 | 11.82 | $11.91 | 94000 |
| 2025-11-28 | 11.77 | $11.94 | 57233 |
| 2025-11-26 | 11.71 | $11.85 | 79477 |
| 2025-11-25 | 11.65 | $11.76 | 126167 |
| 2025-11-24 | 11.62 | $11.64 | 124633 |
| 2025-11-21 | 11.61 | $11.73 | 130806 |
| 2025-11-20 | 11.57 | $11.64 | 123967 |
| 2025-11-19 | 11.56 | $11.52 | 84979 |
| 2025-11-18 | 11.58 | $11.58 | 73700 |
| 2025-11-17 | 11.59 | $11.46 | 102065 |
| 2025-11-14 | 11.63 | $11.55 | 90667 |
| 2025-11-13 | 11.66 | $11.61 | 71933 |
| 2025-11-12 | 11.68 | $11.76 | 77039 |
| 2025-11-11 | 11.65 | $11.85 | 69700 |
| 2025-11-10 | 11.59 | $11.82 | 79767 |
| 2025-11-07 | 11.53 | $11.64 | 136578 |
| 2025-11-06 | 11.51 | $11.49 | 98715 |
| 2025-11-05 | 11.53 | $11.46 | 100000 |
| 2025-11-04 | 11.57 | $11.52 | 46238 |
| 2025-11-03 | 11.60 | $11.52 | 87533 |
| 2025-10-31 | 11.64 | $11.64 | 207667 |
| 2025-10-30 | 11.65 | $11.58 | 79400 |
| 2025-10-29 | 11.68 | $11.46 | 121584 |
| 2025-10-28 | 11.76 | $11.67 | 82106 |
| 2025-10-27 | 11.79 | $11.85 | 92867 |
| 2025-10-24 | 11.77 | $11.79 | 84048 |
| 2025-10-23 | 11.76 | $11.91 | 55337 |
| 2025-10-22 | 11.71 | $11.88 | 71569 |
| 2025-10-21 | 11.66 | $11.88 | 70567 |
| 2025-10-20 | 11.61 | $11.79 | 64700 |
| 2025-10-17 | 11.57 | $11.64 | 102975 |
| 2025-10-16 | 11.57 | $11.64 | 68969 |
| 2025-10-15 | 11.57 | $11.73 | 85433 |
| 2025-10-14 | 11.55 | $11.61 | 80604 |
| 2025-10-13 | 11.56 | $11.52 | 72684 |
| 2025-10-10 | 11.60 | $11.43 | 101167 |
| 2025-10-09 | 11.69 | $11.58 | 83423 |
| 2025-10-08 | 11.75 | $11.67 | 54940 |
| 2025-10-07 | 11.79 | $11.76 | 76487 |
| 2025-10-06 | 11.82 | $11.76 | 102983 |
| 2025-10-03 | 11.85 | $11.91 | 106233 |
| 2025-10-02 | 11.84 | $11.91 | 94367 |
| 2025-10-01 | 11.83 | $11.88 | 79900 |
| 2025-09-30 | 11.83 | $11.91 | 76367 |
| 2025-09-29 | 11.83 | $11.79 | 91415 |
| 2025-09-26 | 11.85 | $11.70 | 115633 |
| 2025-09-25 | 11.92 | $11.73 | 69633 |
| 2025-09-24 | 11.99 | $11.79 | 81600 |
| 2025-09-23 | 12.05 | $11.91 | 99734 |
| 2025-09-22 | 12.09 | $12.00 | 120840 |
| 2025-09-19 | 12.11 | $12.00 | 147393 |
| 2025-09-18 | 12.14 | $12.06 | 145714 |
| 2025-09-17 | 12.15 | $12.09 | 113800 |
| 2025-09-16 | 12.14 | $12.12 | 92901 |
| 2025-09-15 | 12.13 | $12.15 | 224167 |
| 2025-09-12 | 12.10 | $12.09 | 140433 |
| 2025-09-11 | 12.09 | $12.18 | 148904 |
| 2025-09-10 | 12.04 | $12.00 | 86011 |
| 2025-09-09 | 12.04 | $12.06 | 95700 |
| 2025-09-08 | 12.01 | $12.00 | 146833 |
| 2025-09-05 | 12.00 | $12.00 | 125933 |
| 2025-09-04 | 11.99 | $11.91 | 131380 |
| 2025-09-03 | 11.99 | $11.88 | 241833 |
| 2025-09-02 | 12.01 | $11.85 | 72400 |
| 2025-08-29 | 12.04 | $12.00 | 82224 |
| 2025-08-28 | 12.03 | $11.97 | 81041 |
| 2025-08-27 | 12.02 | $12.00 | 66867 |
| 2025-08-26 | 11.99 | $11.94 | 58947 |
| 2025-08-25 | 11.98 | $12.00 | 81542 |
| 2025-08-22 | 11.95 | $12.00 | 147437 |
| 2025-08-21 | 11.90 | $11.97 | 94567 |
| 2025-08-20 | 11.86 | $11.97 | 168400 |
| 2025-08-19 | 11.80 | $11.85 | 57655 |
| 2025-08-18 | 11.77 | $11.79 | 87849 |
| 2025-08-15 | 11.75 | $11.76 | 88253 |
| 2025-08-14 | 11.73 | $11.82 | 56500 |
| 2025-08-13 | 11.68 | $11.76 | 103341 |
| 2025-08-12 | 11.65 | $11.73 | 129069 |
| 2025-08-11 | 11.62 | $11.64 | 114500 |
| 2025-08-08 | 11.61 | $11.67 | 112480 |
| 2025-08-07 | 11.59 | $11.70 | 159143 |
| 2025-08-06 | 11.56 | $11.64 | 108067 |
| 2025-08-05 | 11.54 | $11.64 | 93067 |
| 2025-08-04 | 11.51 | $11.52 | 161533 |
| 2025-08-01 | 11.52 | $11.49 | 124812 |
| 2025-07-31 | 11.54 | $11.46 | 188467 |
| 2025-07-30 | 11.57 | $11.61 | 126945 |
| 2025-07-29 | 11.56 | $11.58 | 81000 |
| 2025-07-28 | 11.56 | $11.49 | 161901 |
| 2025-07-25 | 11.60 | $11.64 | 97900 |
| 2025-07-24 | 11.59 | $11.67 | 113506 |
| 2025-07-23 | 11.57 | $11.88 | 148144 |
| 2025-07-22 | 11.48 | $11.73 | 147233 |
| 2025-07-21 | 11.42 | $11.55 | 361633 |
| 2025-07-18 | 11.40 | $11.37 | 1.0M |
| 2025-07-17 | 11.44 | $11.43 | 120633 |
| 2025-07-16 | 11.48 | $11.49 | 116067 |
| 2025-07-15 | 11.50 | $11.49 | 142604 |
| 2025-07-14 | 11.53 | $11.49 | 168203 |
| 2025-07-11 | 11.57 | $11.46 | 139805 |
| 2025-07-10 | 11.63 | $11.55 | 133333 |
| 2025-07-09 | 11.67 | $11.61 | 95880 |
| 2025-07-08 | 11.70 | $11.64 | 115675 |
| 2025-07-07 | 11.74 | $11.64 | 121500 |
| 2025-07-03 | 11.78 | $11.76 | 52000 |
| 2025-07-02 | 11.79 | $11.76 | 154200 |
| 2025-07-01 | 11.80 | $11.82 | 197200 |
| 2025-06-30 | 11.80 | $11.88 | 138378 |
| 2025-06-27 | 11.77 | $11.73 | 94777 |
| 2025-06-26 | 11.79 | $11.70 | 80004 |
| 2025-06-25 | 11.83 | $11.70 | 82100 |
| 2025-06-24 | 11.87 | $11.91 | 84367 |
| 2025-06-23 | 11.85 | $11.82 | 78767 |
| 2025-06-20 | 11.86 | $11.82 | 78500 |
| 2025-06-18 | 11.87 | $11.85 | 108533 |
| 2025-06-17 | 11.87 | $11.79 | 102067 |
| 2025-06-16 | 11.88 | $11.85 | 70240 |
| 2025-06-13 | 11.89 | $11.85 | 67802 |
| 2025-06-12 | 11.89 | $11.88 | 38033 |
| 2025-06-11 | 11.88 | $11.85 | 59067 |
| 2025-06-10 | 11.88 | $11.91 | 105967 |
| 2025-06-09 | 11.85 | $11.85 | 70839 |
| 2025-06-06 | 11.84 | $11.82 | 54346 |
| 2025-06-05 | 11.84 | $11.76 | 49869 |
| 2025-06-04 | 11.85 | $11.82 | 57679 |
| 2025-06-03 | 11.84 | $11.88 | 57850 |
| 2025-06-02 | 11.82 | $11.88 | 59867 |
| 2025-05-30 | 11.78 | $11.85 | 80175 |
| 2025-05-29 | 11.75 | $11.79 | 84975 |
| 2025-05-28 | 11.73 | $11.55 | 61833 |
| 2025-05-27 | 11.78 | $11.73 | 144335 |
| 2025-05-23 | 11.78 | $11.49 | 86670 |
| 2025-05-22 | 11.86 | $11.55 | 82733 |
| 2025-05-21 | 11.93 | $11.73 | 104333 |
| 2025-05-20 | 11.96 | $11.97 | 115438 |
| 2025-05-19 | 11.91 | $11.85 | 85222 |
| 2025-05-16 | 11.89 | $11.85 | 84500 |
| 2025-05-15 | 11.86 | $11.73 | 118300 |
| 2025-05-14 | 11.87 | $11.55 | 142632 |
| 2025-05-13 | 11.92 | $11.79 | 113075 |
| 2025-05-12 | 11.91 | $11.85 | 68902 |
| 2025-05-09 | 11.88 | $11.76 | 60900 |
| 2025-05-08 | 11.86 | $11.73 | 65315 |
| 2025-05-07 | 11.84 | $11.76 | 71308 |
| 2025-05-06 | 11.81 | $11.82 | 83367 |
| 2025-05-05 | 11.74 | $11.88 | 115045 |
| 2025-05-02 | 11.64 | $11.88 | 173313 |
| 2025-05-01 | 11.52 | $11.70 | 118667 |
| 2025-04-30 | 11.42 | $11.58 | 175080 |
| 2025-04-29 | 11.34 | $11.49 | 160634 |
| 2025-04-28 | 11.27 | $11.37 | 52167 |
| 2025-04-25 | 11.22 | $11.37 | 79800 |
| 2025-04-24 | 11.16 | $11.37 | 38983 |
| 2025-04-23 | 11.08 | $11.22 | 134700 |
| 2025-04-22 | 11.04 | $11.40 | 77406 |
| 2025-04-21 | 10.93 | $11.10 | 170767 |
| 2025-04-17 | 10.89 | $11.34 | 56812 |
| 2025-04-16 | 10.77 | $11.25 | 51800 |
| 2025-04-15 | 10.66 | $11.22 | 86247 |
| 2025-04-14 | 10.54 | $11.04 | 128871 |
| 2025-04-11 | 10.46 | $10.62 | 98833 |
| 2025-04-10 | 10.49 | $10.23 | 165076 |
| 2025-04-09 | 10.67 | $10.65 | 217000 |
| 2025-04-08 | 10.75 | $10.05 | 127013 |
| 2025-04-07 | 11.05 | $10.29 | 339767 |
| 2025-04-04 | 11.34 | $10.80 | 260900 |
| 2025-04-03 | 11.54 | $11.55 | 109574 |
| 2025-04-02 | 11.54 | $11.73 | 53233 |
| 2025-04-01 | 11.48 | $11.61 | 73747 |
| 2025-03-31 | 11.46 | $11.64 | 79767 |
| 2025-03-28 | 11.41 | $11.43 | 71633 |
| 2025-03-27 | 11.43 | $11.46 | 71467 |
| 2025-03-26 | 11.45 | $11.40 | 37833 |
| 2025-03-25 | 11.49 | $11.34 | 189224 |
| 2025-03-24 | 11.55 | $11.70 | 90433 |
| 2025-03-21 | 11.52 | $11.61 | 52133 |
| 2025-03-20 | 11.52 | $11.64 | 65115 |
| 2025-03-19 | 11.50 | $11.67 | 51767 |
| 2025-03-18 | 11.47 | $11.61 | 46278 |
| 2025-03-17 | 11.46 | $11.61 | 237318 |
| 2025-03-14 | 11.45 | $11.49 | 133407 |
| 2025-03-13 | 11.48 | $11.37 | 59100 |
| 2025-03-12 | 11.56 | $11.52 | 110500 |
| 2025-03-11 | 11.60 | $11.40 | 70600 |
| 2025-03-10 | 11.70 | $11.46 | 94667 |
| 2025-03-07 | 11.80 | $11.52 | 196411 |
| 2025-03-06 | 11.90 | $11.64 | 164112 |
| 2025-03-05 | 11.99 | $12.09 | 148234 |
| 2025-03-04 | 11.96 | $11.85 | 107167 |
| 2025-03-03 | 12.00 | $12.03 | 127467 |
| 2025-02-28 | 11.98 | $12.00 | 99318 |
| 2025-02-27 | 11.97 | $11.85 | 97933 |
| 2025-02-26 | 12.01 | $11.88 | 83867 |
| 2025-02-25 | 12.05 | $11.91 | 81033 |
| 2025-02-24 | 12.08 | $11.85 | 87569 |
| 2025-02-21 | 12.14 | $11.97 | 83873 |
| 2025-02-20 | 12.18 | $12.09 | 71300 |
| 2025-02-19 | 12.18 | $12.09 | 76509 |
| 2025-02-18 | 12.18 | $12.18 | 74792 |
| 2025-02-14 | 12.15 | $12.09 | 53067 |
| 2025-02-13 | 12.15 | $12.09 | 53968 |
| 2025-02-12 | 12.13 | $12.06 | 70805 |
| 2025-02-11 | 12.13 | $12.03 | 92333 |
| 2025-02-10 | 12.13 | $12.03 | 80302 |
| 2025-02-07 | 12.12 | $12.12 | 70200 |
| 2025-02-06 | 12.09 | $12.18 | 73884 |
| 2025-02-05 | 12.03 | $12.09 | 53673 |
| 2025-02-04 | 11.98 | $11.94 | 69000 |
| 2025-02-03 | 11.97 | $11.91 | 93741 |
| 2025-01-31 | 11.97 | $11.94 | 105500 |
| 2025-01-30 | 11.95 | $11.88 | 145581 |
| 2025-01-29 | 11.95 | $11.79 | 102567 |
| 2025-01-28 | 11.97 | $11.88 | 57570 |
| 2025-01-27 | 11.97 | $12.03 | 229538 |
| 2025-01-24 | 11.93 | $12.00 | 76767 |
| 2025-01-23 | 11.88 | $12.03 | 87845 |
| 2025-01-22 | 11.81 | $12.09 | 149458 |
| 2025-01-21 | 11.71 | $12.21 | 98608 |
| 2025-01-17 | 11.54 | $12.06 | 256287 |
| 2025-01-16 | 11.39 | $11.85 | 106079 |
| 2025-01-15 | 11.28 | $11.64 | 254110 |
| 2025-01-14 | 11.22 | $11.43 | 104778 |
| 2025-01-13 | 11.21 | $11.25 | 161403 |
| 2025-01-10 | 11.26 | $11.31 | 169376 |
| 2025-01-08 | 11.31 | $11.43 | 124133 |
| 2025-01-07 | 11.34 | $11.37 | 139139 |
| 2025-01-06 | 11.40 | $11.49 | 146833 |
| 2025-01-03 | 11.44 | $11.58 | 145867 |
| 2025-01-02 | 11.47 | $11.49 | 148369 |
| 2024-12-31 | 11.54 | $11.58 | 160896 |
| 2024-12-30 | 11.60 | $11.64 | 168447 |
| 2024-12-27 | 11.66 | $11.82 | 99612 |
| 2024-12-26 | 11.68 | $12.00 | 52433 |
| 2024-12-24 | 11.66 | $11.91 | 72933 |
| 2024-12-23 | 11.66 | $11.73 | 126045 |
| 2024-12-20 | 11.73 | $11.73 | 108461 |
| 2024-12-19 | 11.83 | $11.43 | 147140 |
| 2024-12-18 | 12.04 | $11.40 | 147636 |
| 2024-12-17 | 12.31 | $12.06 | 92767 |
| 2024-12-16 | 12.44 | $12.18 | 67534 |
| 2024-12-13 | 12.56 | $12.36 | 64546 |
| 2024-12-12 | 12.66 | $12.45 | 143669 |
| 2024-12-11 | 12.74 | $12.48 | 90280 |
| 2024-12-10 | 12.84 | $12.51 | 89867 |
| 2024-12-09 | 12.95 | $12.78 | 84833 |
| 2024-12-06 | 13.00 | $12.90 | 79808 |
| 2024-12-05 | 13.02 | $12.96 | 98210 |
| 2024-12-04 | 13.03 | $12.99 | 69900 |
| 2024-12-03 | 13.02 | $13.02 | 87967 |
| 2024-12-02 | 13.01 | $12.99 | 105710 |
| 2024-11-29 | 13.00 | $13.23 | 108410 |
| 2024-11-27 | 12.91 | $13.11 | 136274 |
| 2024-11-26 | 12.85 | $12.90 | 90567 |
| 2024-11-25 | 12.83 | $12.90 | 171808 |
| 2024-11-22 | 12.81 | $13.02 | 80664 |
| 2024-11-21 | 12.75 | $12.96 | 70133 |
| 2024-11-20 | 12.70 | $12.96 | 69267 |
| 2024-11-19 | 12.64 | $12.93 | 107478 |
| 2024-11-18 | 12.58 | $12.81 | 138133 |
| 2024-11-15 | 12.54 | $12.48 | 63278 |
| 2024-11-14 | 12.60 | $12.54 | 66467 |
| 2024-11-13 | 12.66 | $12.63 | 72367 |
| 2024-11-12 | 12.71 | $12.75 | 100536 |
| 2024-11-11 | 12.73 | $12.93 | 86412 |
| 2024-11-08 | 12.71 | $12.93 | 108609 |
| 2024-11-07 | 12.68 | $12.84 | 79700 |
| 2024-11-06 | 12.68 | $12.66 | 161708 |
| 2024-11-05 | 12.73 | $12.78 | 71214 |
| 2024-11-04 | 12.77 | $12.54 | 71600 |
| 2024-11-01 | 12.89 | $12.48 | 142133 |
| 2024-10-31 | 13.06 | $12.90 | 109115 |
| 2024-10-30 | 13.13 | $13.11 | 85568 |
| 2024-10-29 | 13.16 | $13.02 | 75238 |
| 2024-10-28 | 13.22 | $13.20 | 70408 |
| 2024-10-25 | 13.23 | $13.23 | 124533 |
| 2024-10-24 | 13.24 | $13.44 | 127244 |
| 2024-10-23 | 13.19 | $13.29 | 83267 |
| 2024-10-22 | 13.18 | $13.32 | 81548 |
| 2024-10-21 | 13.15 | $13.38 | 103167 |
| 2024-10-18 | 13.10 | $13.47 | 88200 |
| 2024-10-17 | 13.01 | $13.17 | 80367 |
| 2024-10-16 | 13.00 | $13.29 | 142567 |
| 2024-10-15 | 12.95 | $13.08 | 133335 |
| 2024-10-14 | 12.96 | $12.96 | 74467 |
| 2024-10-11 | 13.02 | $12.93 | 79704 |
| 2024-10-10 | 13.09 | $13.05 | 63467 |
| 2024-10-09 | 13.15 | $12.99 | 98167 |
| 2024-10-08 | 13.24 | $12.96 | 89440 |
| 2024-10-07 | 13.37 | $13.02 | 138473 |
| 2024-10-04 | 13.50 | $13.20 | 107633 |
| 2024-10-03 | 13.60 | $13.17 | 137175 |
| 2024-10-02 | 13.73 | $13.65 | 72747 |
| 2024-10-01 | 13.74 | $13.71 | 70101 |
| 2024-09-30 | 13.73 | $13.86 | 128733 |
| 2024-09-27 | 13.66 | $13.68 | 77467 |
| 2024-09-26 | 13.63 | $13.47 | 80083 |
| 2024-09-25 | 13.67 | $13.53 | 79301 |
| 2024-09-24 | 13.68 | $13.62 | 73900 |
| 2024-09-23 | 13.67 | $13.38 | 73433 |
| 2024-09-20 | 13.73 | $13.29 | 125767 |
| 2024-09-19 | 13.83 | $13.50 | 158582 |
| 2024-09-18 | 13.87 | $13.59 | 97000 |
| 2024-09-17 | 13.90 | $13.92 | 94367 |
| 2024-09-16 | 13.81 | $13.98 | 72401 |
| 2024-09-13 | 13.69 | $13.86 | 68776 |
| 2024-09-12 | 13.56 | $13.71 | 55673 |
| 2024-09-11 | 13.46 | $13.59 | 60336 |
| 2024-09-10 | 13.36 | $13.50 | 65345 |
| 2024-09-09 | 13.27 | $13.35 | 92600 |
| 2024-09-06 | 13.20 | $13.11 | 75433 |
| 2024-09-05 | 13.19 | $13.23 | 76615 |
| 2024-09-04 | 13.13 | $13.14 | 110454 |
| 2024-09-03 | 13.08 | $13.05 | 87408 |
| 2024-08-30 | 13.05 | $13.08 | 81204 |
| 2024-08-29 | 13.00 | $12.93 | 92418 |
| 2024-08-28 | 12.99 | $12.78 | 92833 |
| 2024-08-27 | 13.01 | $12.96 | 152867 |
| 2024-08-26 | 12.98 | $13.02 | 109536 |
| 2024-08-23 | 12.91 | $13.08 | 110543 |
| 2024-08-22 | 12.81 | $13.02 | 96604 |
| 2024-08-21 | 12.71 | $12.93 | 75867 |
| 2024-08-20 | 12.60 | $12.81 | 65147 |
| 2024-08-19 | 12.51 | $12.72 | 69815 |
| 2024-08-16 | 12.42 | $12.51 | 78242 |
| 2024-08-15 | 12.38 | $12.39 | 94183 |
| 2024-08-14 | 12.37 | $12.42 | 60368 |
| 2024-08-13 | 12.34 | $12.30 | 65200 |
| 2024-08-12 | 12.35 | $12.15 | 75538 |
| 2024-08-09 | 12.40 | $12.24 | 79700 |
| 2024-08-08 | 12.43 | $12.06 | 145233 |
| 2024-08-07 | 12.52 | $12.09 | 185633 |
| 2024-08-06 | 12.62 | $12.24 | 221700 |
| 2024-08-05 | 12.69 | $12.33 | 170467 |
| 2024-08-02 | 12.74 | $12.63 | 161773 |
| 2024-08-01 | 12.70 | $12.78 | 207300 |
| 2024-07-31 | 12.61 | $12.81 | 241947 |
| 2024-07-30 | 12.47 | $12.57 | 221933 |
| 2024-07-29 | 12.38 | $12.21 | 128267 |
| 2024-07-26 | 12.37 | $12.06 | 163433 |
| 2024-07-25 | 12.41 | $12.18 | 180768 |
| 2024-07-24 | 12.41 | $12.18 | 123100 |
| 2024-07-23 | 12.40 | $12.45 | 138410 |
| 2024-07-22 | 12.31 | $12.45 | 148781 |
| 2024-07-19 | 12.18 | $12.54 | 1.1M |
| 2024-07-18 | 12.00 | $12.03 | 249106 |
| 2024-07-17 | 11.94 | $12.45 | 256067 |
| 2024-07-16 | 11.72 | $12.21 | 214913 |
| 2024-07-15 | 11.53 | $11.85 | 281409 |
| 2024-07-12 | 11.41 | $11.46 | 160200 |
| 2024-07-11 | 11.39 | $11.49 | 168112 |
| 2024-07-10 | 11.35 | $11.40 | 109033 |
| 2024-07-09 | 11.33 | $11.34 | 63967 |
| 2024-07-08 | 11.33 | $11.34 | 72439 |
| 2024-07-05 | 11.33 | $11.37 | 74641 |
| 2024-07-03 | 11.32 | $11.22 | 101967 |
| 2024-07-02 | 11.35 | $11.40 | 105374 |
| 2024-07-01 | 11.34 | $11.34 | 107111 |
| 2024-06-28 | 11.34 | $11.46 | 106533 |
| 2024-06-27 | 11.30 | $11.43 | 85933 |
| 2024-06-26 | 11.26 | $11.16 | 63167 |
| 2024-06-25 | 11.31 | $11.19 | 77912 |
| 2024-06-24 | 11.35 | $11.37 | 108607 |
| 2024-06-21 | 11.34 | $11.28 | 80940 |
| 2024-06-20 | 11.36 | $11.43 | 171067 |
| 2024-06-18 | 11.34 | $11.49 | 166067 |
| 2024-06-17 | 11.29 | $11.28 | 89367 |
| 2024-06-14 | 11.30 | $11.34 | 48133 |
| 2024-06-13 | 11.29 | $11.37 | 57770 |
| 2024-06-12 | 11.28 | $11.25 | 58240 |
| 2024-06-11 | 11.29 | $11.19 | 48443 |
| 2024-06-10 | 11.33 | $11.31 | 61100 |
| 2024-06-07 | 11.34 | $11.34 | 52107 |
| 2024-06-06 | 11.35 | $11.46 | 46100 |
| 2024-06-05 | 11.31 | $11.40 | 70967 |
| 2024-06-04 | 11.29 | $11.43 | 62367 |
| 2024-06-03 | 11.26 | $11.46 | 103600 |
| 2024-05-31 | 11.21 | $11.25 | 94308 |
| 2024-05-30 | 11.21 | $10.89 | 93933 |
| 2024-05-29 | 11.33 | $10.83 | 90802 |
| 2024-05-28 | 11.50 | $10.98 | 236580 |
| 2024-05-24 | 11.65 | $11.37 | 48612 |
| 2024-05-23 | 11.71 | $11.43 | 80400 |
| 2024-05-22 | 11.77 | $11.64 | 57972 |
| 2024-05-21 | 11.77 | $11.85 | 76267 |
| 2024-05-20 | 11.69 | $11.70 | 145633 |
| 2024-05-17 | 11.65 | $11.64 | 77567 |
| 2024-05-16 | 11.61 | $11.64 | 88969 |
| 2024-05-15 | 11.56 | $11.70 | 83320 |
| 2024-05-14 | 11.48 | $11.49 | 93368 |
| 2024-05-13 | 11.44 | $11.55 | 66000 |
| 2024-05-10 | 11.38 | $11.43 | 62267 |
| 2024-05-09 | 11.34 | $11.46 | 46733 |
| 2024-05-08 | 11.28 | $11.31 | 42203 |
| 2024-05-07 | 11.25 | $11.40 | 58933 |
| 2024-05-06 | 11.19 | $11.40 | 57933 |
| 2024-05-03 | 11.11 | $11.34 | 73867 |
| 2024-05-02 | 11.04 | $11.19 | 74733 |
| 2024-05-01 | 10.99 | $11.07 | 87533 |
| 2024-04-30 | 10.98 | $11.07 | 91970 |
| 2024-04-29 | 10.97 | $11.16 | 91209 |
| 2024-04-26 | 10.92 | $11.13 | 83471 |
| 2024-04-25 | 10.88 | $10.95 | 80613 |
| 2024-04-24 | 10.88 | $11.13 | 125415 |
| 2024-04-23 | 10.83 | $11.10 | 52833 |
| 2024-04-22 | 10.79 | $10.98 | 95900 |
| 2024-04-19 | 10.77 | $10.80 | 71267 |
| 2024-04-18 | 10.81 | $10.77 | 63404 |
| 2024-04-17 | 10.87 | $10.83 | 69445 |
| 2024-04-16 | 10.94 | $10.65 | 98633 |
| 2024-04-15 | 11.07 | $10.86 | 107200 |
| 2024-04-12 | 11.17 | $10.89 | 78533 |
| 2024-04-11 | 11.28 | $11.01 | 111167 |
| 2024-04-10 | 11.38 | $11.22 | 94775 |
| 2024-04-09 | 11.43 | $11.49 | 87526 |
| 2024-04-08 | 11.42 | $11.40 | 121100 |
| 2024-04-05 | 11.42 | $11.28 | 45243 |
| 2024-04-04 | 11.47 | $11.28 | 80500 |
| 2024-04-03 | 11.52 | $11.34 | 70067 |
| 2024-04-02 | 11.56 | $11.34 | 76225 |
| 2024-04-01 | 11.62 | $11.49 | 234842 |
| 2024-03-28 | 11.63 | $11.88 | 121374 |
| 2024-03-27 | 11.53 | $11.64 | 89550 |
| 2024-03-26 | 11.47 | $11.46 | 134143 |
| 2024-03-25 | 11.46 | $11.46 | 52567 |
| 2024-03-22 | 11.44 | $11.46 | 110276 |
| 2024-03-21 | 11.43 | $11.43 | 84683 |
| 2024-03-20 | 11.41 | $11.34 | 170846 |
| 2024-03-19 | 11.42 | $11.34 | 82644 |
| 2024-03-18 | 11.43 | $11.34 | 53167 |
| 2024-03-15 | 11.44 | $11.28 | 54976 |
| 2024-03-14 | 11.47 | $11.31 | 70976 |
| 2024-03-13 | 11.50 | $11.43 | 67984 |
| 2024-03-12 | 11.49 | $11.55 | 76782 |
| 2024-03-11 | 11.44 | $11.49 | 59133 |
| 2024-03-08 | 11.40 | $11.55 | 77303 |
| 2024-03-07 | 11.33 | $11.43 | 59715 |
| 2024-03-06 | 11.28 | $11.40 | 79578 |
| 2024-03-05 | 11.23 | $11.31 | 159167 |
| 2024-03-04 | 11.19 | $11.40 | 117600 |
| 2024-03-01 | 11.12 | $11.28 | 156963 |
| 2024-02-29 | 11.07 | $11.16 | 177556 |
| 2024-02-28 | 11.04 | $11.10 | 80079 |
| 2024-02-27 | 11.04 | $11.01 | 59739 |
| 2024-02-26 | 11.05 | $11.01 | 60833 |
| 2024-02-23 | 11.08 | $11.13 | 81982 |
| 2024-02-22 | 11.07 | $11.07 | 69444 |
| 2024-02-21 | 11.08 | $11.10 | 67200 |
| 2024-02-20 | 11.08 | $11.16 | 60741 |
| 2024-02-16 | 11.07 | $11.19 | 70637 |
| 2024-02-15 | 11.04 | $11.22 | 67343 |
| 2024-02-14 | 11.00 | $11.07 | 78045 |
| 2024-02-13 | 11.00 | $10.95 | 80607 |
| 2024-02-12 | 11.04 | $11.16 | 73011 |
| 2024-02-09 | 11.02 | $11.16 | 59405 |
| 2024-02-08 | 11.00 | $11.13 | 57175 |
| 2024-02-07 | 10.99 | $11.07 | 76533 |
| 2024-02-06 | 11.00 | $11.04 | 89639 |
| 2024-02-05 | 11.02 | $10.92 | 117767 |
| 2024-02-02 | 11.08 | $11.04 | 186813 |
| 2024-02-01 | 11.12 | $11.34 | 116742 |
| 2024-01-31 | 11.08 | $11.13 | 158141 |
| 2024-01-30 | 11.10 | $11.28 | 136567 |
| 2024-01-29 | 11.07 | $11.28 | 136747 |
| 2024-01-26 | 11.04 | $11.07 | 223881 |
| 2024-01-25 | 11.08 | $11.07 | 108200 |
| 2024-01-24 | 11.12 | $10.98 | 103400 |
| 2024-01-23 | 11.21 | $11.10 | 102877 |
| 2024-01-22 | 11.28 | $11.34 | 158907 |
| 2024-01-19 | 11.29 | $11.10 | 132949 |
| 2024-01-18 | 11.37 | $11.04 | 129250 |
| 2024-01-17 | 11.50 | $11.22 | 149160 |
| 2024-01-16 | 11.59 | $11.46 | 169783 |
| 2024-01-12 | 11.63 | $11.58 | 95236 |
| 2024-01-11 | 11.64 | $11.55 | 170829 |
| 2024-01-10 | 11.66 | $11.61 | 124938 |
| 2024-01-09 | 11.66 | $11.58 | 176667 |
| 2024-01-08 | 11.67 | $11.70 | 118380 |
| 2024-01-05 | 11.64 | $11.46 | 179001 |
| 2024-01-04 | 11.69 | $11.46 | 93043 |
| 2024-01-03 | 11.73 | $11.46 | 113633 |
| 2024-01-02 | 11.79 | $11.64 | 143572 |
| 2023-12-29 | 11.79 | $11.64 | 170758 |
| 2023-12-28 | 11.80 | $11.73 | 158200 |
| 2023-12-27 | 11.77 | $11.70 | 222778 |
| 2023-12-26 | 11.74 | $11.58 | 204233 |
| 2023-12-22 | 11.74 | $11.55 | 385633 |
| 2023-12-21 | 11.74 | $11.64 | 128667 |
| 2023-12-20 | 11.71 | $11.55 | 84707 |
| 2023-12-19 | 11.69 | $11.67 | 75302 |
| 2023-12-18 | 11.63 | $11.64 | 131545 |
| 2023-12-15 | 11.57 | $11.64 | 159740 |
| 2023-12-14 | 11.48 | $11.91 | 143710 |
| 2023-12-13 | 11.29 | $11.52 | 165400 |
| 2023-12-12 | 11.17 | $11.07 | 81680 |
| 2023-12-11 | 11.16 | $11.04 | 130437 |
| 2023-12-08 | 11.17 | $10.95 | 112067 |
| 2023-12-07 | 11.19 | $11.04 | 140246 |
| 2023-12-06 | 11.20 | $11.07 | 74968 |
| 2023-12-05 | 11.19 | $11.04 | 258402 |
| 2023-12-04 | 11.18 | $11.22 | 129264 |
| 2023-12-01 | 11.11 | $11.19 | 141400 |
| 2023-11-30 | 11.03 | $10.92 | 105315 |
| 2023-11-29 | 11.02 | $10.92 | 105944 |
| 2023-11-28 | 11.00 | $10.86 | 79933 |
| 2023-11-27 | 11.00 | $10.83 | 110951 |
| 2023-11-24 | 11.00 | $10.86 | 25708 |
| 2023-11-22 | 10.98 | $10.74 | 178340 |
| 2023-11-21 | 11.00 | $10.86 | 67568 |
| 2023-11-20 | 10.97 | $11.04 | 100884 |
| 2023-11-17 | 10.89 | $11.04 | 65841 |
| 2023-11-16 | 10.77 | $10.95 | 86167 |
| 2023-11-15 | 10.66 | $11.01 | 83767 |
| 2023-11-14 | 10.51 | $10.86 | 140433 |
| 2023-11-13 | 10.37 | $10.26 | 79100 |
| 2023-11-10 | 10.38 | $10.35 | 72587 |
| 2023-11-09 | 10.38 | $10.26 | 81767 |
| 2023-11-08 | 10.39 | $10.47 | 71100 |
| 2023-11-07 | 10.35 | $10.50 | 79342 |
| 2023-11-06 | 10.28 | $10.59 | 142267 |
| 2023-11-03 | 10.18 | $11.10 | 97900 |
| 2023-11-02 | 9.89 | $10.92 | 208369 |
| 2023-11-01 | 9.59 | $10.17 | 168033 |
| 2023-10-31 | 9.48 | $9.87 | 155682 |
| 2023-10-30 | 9.45 | $9.48 | 142634 |
| 2023-10-27 | 9.53 | $9.45 | 121836 |
| 2023-10-26 | 9.66 | $9.54 | 136339 |
| 2023-10-25 | 9.79 | $9.42 | 142700 |
| 2023-10-24 | 9.99 | $9.75 | 132100 |
| 2023-10-23 | 10.14 | $9.84 | 98200 |
| 2023-10-20 | 10.30 | $10.08 | 56650 |
| 2023-10-19 | 10.42 | $10.14 | 134178 |
| 2023-10-18 | 10.55 | $10.41 | 98211 |
| 2023-10-17 | 10.63 | $10.74 | 131467 |
| 2023-10-16 | 10.63 | $10.74 | 220342 |
| 2023-10-13 | 10.62 | $10.62 | 89915 |
| 2023-10-12 | 10.66 | $10.80 | 66458 |
| 2023-10-11 | 10.65 | $10.98 | 78111 |
| 2023-10-10 | 10.59 | $10.92 | 48167 |
| 2023-10-09 | 10.54 | $10.80 | 84251 |
| 2023-10-06 | 10.52 | $10.62 | 77133 |
| 2023-10-05 | 10.56 | $10.56 | 73648 |
| 2023-10-04 | 10.62 | $10.59 | 63045 |
| 2023-10-03 | 10.70 | $10.47 | 83300 |
| 2023-10-02 | 10.84 | $10.77 | 134033 |
| 2023-09-29 | 10.92 | $10.92 | 95440 |
| 2023-09-28 | 10.98 | $10.86 | 74500 |
| 2023-09-27 | 11.07 | $10.86 | 145802 |
| 2023-09-26 | 11.18 | $11.01 | 159176 |
| 2023-09-25 | 11.27 | $11.22 | 255533 |
| 2023-09-22 | 11.32 | $11.25 | 121790 |
| 2023-09-21 | 11.37 | $11.19 | 70104 |
| 2023-09-20 | 11.45 | $11.58 | 83733 |
| 2023-09-19 | 11.43 | $11.58 | 62240 |
| 2023-09-18 | 11.41 | $11.64 | 92275 |
| 2023-09-15 | 11.36 | $11.64 | 111482 |
| 2023-09-14 | 11.31 | $11.49 | 65747 |
| 2023-09-13 | 11.30 | $11.28 | 135333 |
| 2023-09-12 | 11.35 | $11.22 | 186312 |
| 2023-09-11 | 11.44 | $11.31 | 81067 |
| 2023-09-08 | 11.52 | $11.31 | 163271 |
| 2023-09-07 | 11.62 | $11.55 | 67833 |
| 2023-09-06 | 11.67 | $11.46 | 62567 |
| 2023-09-05 | 11.76 | $11.55 | 86833 |
| 2023-09-01 | 11.85 | $11.76 | 193364 |
| 2023-08-31 | 11.88 | $11.88 | 173171 |
| 2023-08-30 | 11.89 | $12.12 | 75935 |
| 2023-08-29 | 11.82 | $12.03 | 59167 |
| 2023-08-28 | 11.77 | $11.88 | 45901 |
| 2023-08-25 | 11.75 | $11.79 | 40900 |
| 2023-08-24 | 11.76 | $11.82 | 84282 |
| 2023-08-23 | 11.76 | $11.82 | 72267 |
| 2023-08-22 | 11.77 | $11.85 | 70767 |
| 2023-08-21 | 11.76 | $11.88 | 128669 |
| 2023-08-18 | 11.75 | $11.67 | 61400 |
| 2023-08-17 | 11.81 | $11.67 | 58069 |
| 2023-08-16 | 11.88 | $11.73 | 64161 |
| 2023-08-15 | 11.94 | $11.79 | 82367 |
| 2023-08-14 | 12.01 | $12.03 | 74700 |
| 2023-08-11 | 12.01 | $12.06 | 87967 |
| 2023-08-10 | 12.00 | $12.00 | 74940 |
| 2023-08-09 | 12.00 | $12.06 | 139916 |
| 2023-08-08 | 11.99 | $11.91 | 82600 |
| 2023-08-07 | 12.03 | $12.09 | 81372 |
| 2023-08-04 | 12.02 | $11.85 | 107569 |
| 2023-08-03 | 12.08 | $11.82 | 69667 |
| 2023-08-02 | 12.16 | $11.88 | 118900 |
| 2023-08-01 | 12.24 | $12.18 | 72248 |
| 2023-07-31 | 12.24 | $12.15 | 97011 |
| 2023-07-28 | 12.25 | $12.06 | 146515 |
| 2023-07-27 | 12.28 | $12.12 | 93033 |
| 2023-07-26 | 12.30 | $12.18 | 79035 |
| 2023-07-25 | 12.31 | $12.21 | 79943 |
| 2023-07-24 | 12.30 | $12.18 | 136367 |
| 2023-07-21 | 12.30 | $12.06 | 67273 |
| 2023-07-20 | 12.34 | $12.12 | 147354 |
| 2023-07-19 | 12.36 | $12.42 | 106192 |
| 2023-07-18 | 12.28 | $12.09 | 126479 |
| 2023-07-17 | 12.29 | $12.15 | 116237 |
| 2023-07-14 | 12.27 | $12.36 | 78167 |
| 2023-07-13 | 12.19 | $12.33 | 55450 |
| 2023-07-12 | 12.08 | $12.24 | 68300 |
| 2023-07-11 | 11.99 | $12.12 | 73467 |
| 2023-07-10 | 11.90 | $11.88 | 123149 |
| 2023-07-07 | 11.87 | $11.79 | 147067 |
| 2023-07-06 | 11.86 | $11.85 | 110667 |
| 2023-07-05 | 11.83 | $12.06 | 176086 |
| 2023-07-03 | 11.72 | $11.97 | 109435 |
| 2023-06-30 | 11.62 | $11.76 | 96459 |
| 2023-06-29 | 11.55 | $11.67 | 78500 |
| 2023-06-28 | 11.50 | $11.55 | 111067 |
| 2023-06-27 | 11.48 | $11.46 | 76356 |
| 2023-06-26 | 11.48 | $11.37 | 132302 |
| 2023-06-23 | 11.51 | $11.16 | 141200 |
| 2023-06-22 | 11.61 | $11.31 | 139267 |
| 2023-06-21 | 11.68 | $11.70 | 227467 |
| 2023-06-20 | 11.65 | $11.64 | 357504 |
| 2023-06-16 | 11.62 | $11.61 | 79278 |
| 2023-06-15 | 11.60 | $11.64 | 106116 |
| 2023-06-14 | 11.56 | $11.55 | 133100 |
| 2023-06-13 | 11.54 | $11.64 | 108567 |
| 2023-06-12 | 11.49 | $11.58 | 57133 |
| 2023-06-09 | 11.45 | $11.55 | 41167 |
| 2023-06-08 | 11.40 | $11.58 | 54278 |
| 2023-06-07 | 11.34 | $11.61 | 64829 |
| 2023-06-06 | 11.25 | $11.55 | 90845 |
| 2023-06-05 | 11.16 | $11.40 | 55789 |
| 2023-06-02 | 11.11 | $11.46 | 158112 |
| 2023-06-01 | 11.02 | $11.31 | 144600 |
| 2023-05-31 | 10.97 | $11.13 | 146833 |
| 2023-05-30 | 10.97 | $11.07 | 110083 |
| 2023-05-26 | 10.99 | $11.04 | 108067 |
| 2023-05-25 | 11.03 | $10.86 | 67480 |
| 2023-05-24 | 11.14 | $10.95 | 110967 |
| 2023-05-23 | 11.24 | $11.19 | 50000 |
| 2023-05-22 | 11.30 | $11.25 | 50742 |
| 2023-05-19 | 11.35 | $11.19 | 47109 |
| 2023-05-18 | 11.44 | $11.28 | 71564 |
| 2023-05-17 | 11.52 | $11.43 | 93841 |
| 2023-05-16 | 11.58 | $11.40 | 72786 |
| 2023-05-15 | 11.65 | $11.64 | 52833 |
| 2023-05-12 | 11.67 | $11.49 | 64767 |
| 2023-05-11 | 11.74 | $11.64 | 165341 |
| 2023-05-10 | 11.78 | $11.79 | 52833 |
| 2023-05-09 | 11.78 | $11.70 | 114600 |
| 2023-05-08 | 11.81 | $11.85 | 39482 |
| 2023-05-05 | 11.81 | $11.88 | 61834 |
| 2023-05-04 | 11.79 | $11.76 | 159446 |
| 2023-05-03 | 11.80 | $11.73 | 73567 |
| 2023-05-02 | 11.83 | $11.70 | 75733 |
| 2023-05-01 | 11.87 | $12.03 | 75000 |
| 2023-04-28 | 11.82 | $12.03 | 98837 |
| 2023-04-27 | 11.76 | $11.79 | 63900 |
| 2023-04-26 | 11.77 | $11.58 | 140367 |
| 2023-04-25 | 11.84 | $11.55 | 78667 |
| 2023-04-24 | 11.94 | $11.82 | 59333 |
| 2023-04-21 | 11.97 | $11.85 | 38867 |
| 2023-04-20 | 12.01 | $11.82 | 77700 |
| 2023-04-19 | 12.06 | $11.94 | 96533 |
| 2023-04-18 | 12.08 | $12.00 | 81033 |
| 2023-04-17 | 12.09 | $12.09 | 207308 |
| 2023-04-14 | 12.07 | $11.94 | 98000 |
| 2023-04-13 | 12.10 | $12.00 | 80681 |
| 2023-04-12 | 12.11 | $12.00 | 69300 |
| 2023-04-11 | 12.12 | $12.24 | 53733 |
| 2023-04-10 | 12.06 | $12.12 | 108433 |
| 2023-04-06 | 12.03 | $12.21 | 70989 |
| 2023-04-05 | 11.95 | $12.06 | 89139 |
| 2023-04-04 | 11.91 | $12.24 | 68890 |
| 2023-04-03 | 11.81 | $12.30 | 109013 |
| 2023-03-31 | 11.66 | $12.36 | 102167 |
| 2023-03-30 | 11.47 | $12.00 | 58534 |
| 2023-03-29 | 11.35 | $11.85 | 61133 |
| 2023-03-28 | 11.26 | $11.52 | 49033 |
| 2023-03-27 | 11.26 | $11.64 | 81972 |
| 2023-03-24 | 11.23 | $11.31 | 69845 |
| 2023-03-23 | 11.31 | $11.31 | 106444 |
| 2023-03-22 | 11.41 | $11.49 | 110708 |
| 2023-03-21 | 11.48 | $11.64 | 80300 |
| 2023-03-20 | 11.52 | $11.61 | 70934 |
| 2023-03-17 | 11.60 | $11.52 | 109179 |
| 2023-03-16 | 11.72 | $11.70 | 116767 |
| 2023-03-15 | 11.82 | $11.73 | 117300 |
| 2023-03-14 | 11.94 | $11.82 | 149303 |
| 2023-03-13 | 12.07 | $11.70 | 242367 |
| 2023-03-10 | 12.26 | $11.82 | 144467 |
| 2023-03-09 | 12.46 | $12.27 | 74168 |
| 2023-03-08 | 12.57 | $12.66 | 137367 |
| 2023-03-07 | 12.58 | $12.66 | 123033 |
| 2023-03-06 | 12.60 | $12.96 | 88267 |
| 2023-03-03 | 12.53 | $12.72 | 73667 |
| 2023-03-02 | 12.52 | $12.66 | 145038 |
| 2023-03-01 | 12.53 | $12.39 | 133414 |
| 2023-02-28 | 12.63 | $12.63 | 137100 |
| 2023-02-27 | 12.68 | $12.51 | 104895 |
| 2023-02-24 | 12.78 | $12.48 | 113215 |
| 2023-02-23 | 12.91 | $12.60 | 71472 |
| 2023-02-22 | 13.04 | $12.57 | 84347 |
| 2023-02-21 | 13.20 | $12.72 | 94407 |
| 2023-02-17 | 13.36 | $13.11 | 50733 |
| 2023-02-16 | 13.42 | $13.23 | 72570 |
| 2023-02-15 | 13.45 | $13.35 | 60700 |
| 2023-02-14 | 13.45 | $13.38 | 80200 |
| 2023-02-13 | 13.44 | $13.44 | 80712 |
| 2023-02-10 | 13.40 | $13.20 | 81333 |
| 2023-02-09 | 13.43 | $13.05 | 112600 |
| 2023-02-08 | 13.51 | $13.23 | 58433 |
| 2023-02-07 | 13.54 | $13.32 | 61133 |
| 2023-02-06 | 13.54 | $13.23 | 83371 |
| 2023-02-03 | 13.57 | $13.41 | 120333 |
| 2023-02-02 | 13.55 | $13.71 | 202833 |
| 2023-02-01 | 13.42 | $13.44 | 173838 |
| 2023-01-31 | 13.33 | $13.38 | 78240 |
| 2023-01-30 | 13.25 | $13.17 | 99400 |
| 2023-01-27 | 13.21 | $13.29 | 125610 |
| 2023-01-26 | 13.11 | $13.14 | 124782 |
| 2023-01-25 | 13.04 | $12.99 | 64347 |
| 2023-01-24 | 12.99 | $12.96 | 111767 |
| 2023-01-23 | 12.94 | $12.90 | 103083 |
| 2023-01-20 | 12.90 | $12.96 | 124003 |
| 2023-01-19 | 12.82 | $12.81 | 108133 |
| 2023-01-18 | 12.77 | $12.90 | 170411 |
| 2023-01-17 | 12.67 | $13.02 | 184600 |
| 2023-01-13 | 12.52 | $12.84 | 125700 |
| 2023-01-12 | 12.38 | $12.93 | 76476 |
| 2023-01-11 | 12.19 | $12.69 | 166433 |
| 2023-01-10 | 12.03 | $12.33 | 90003 |
| 2023-01-09 | 11.94 | $12.33 | 89167 |
| 2023-01-06 | 11.85 | $12.18 | 137676 |
| 2023-01-05 | 11.78 | $11.91 | 207100 |
| 2023-01-04 | 11.79 | $12.18 | 109700 |
| 2023-01-03 | 11.71 | $12.06 | 200500 |
| 2022-12-30 | 11.66 | $11.70 | 206313 |
| 2022-12-29 | 11.72 | $11.76 | 217015 |
| 2022-12-28 | 11.78 | $11.67 | 162300 |
| 2022-12-27 | 11.89 | $11.85 | 171933 |
| 2022-12-23 | 11.96 | $11.97 | 102533 |
| 2022-12-22 | 12.02 | $11.79 | 142639 |
| 2022-12-21 | 12.14 | $11.91 | 113300 |
| 2022-12-20 | 12.27 | $11.73 | 145533 |
| 2022-12-19 | 12.47 | $12.06 | 131803 |
| 2022-12-16 | 12.62 | $12.27 | 122000 |
| 2022-12-15 | 12.74 | $12.63 | 84200 |
| 2022-12-14 | 12.76 | $12.75 | 113536 |
| 2022-12-13 | 12.75 | $12.72 | 139046 |
| 2022-12-12 | 12.75 | $12.51 | 131200 |
| 2022-12-09 | 12.81 | $12.48 | 70871 |
| 2022-12-08 | 12.89 | $12.51 | 103633 |
| 2022-12-07 | 12.98 | $12.54 | 71009 |
| 2022-12-06 | 13.07 | $12.48 | 120033 |
| 2022-12-05 | 13.20 | $12.81 | 103135 |
| 2022-12-02 | 13.25 | $13.05 | 107071 |
| 2022-12-01 | 13.22 | $13.11 | 100707 |
| 2022-11-30 | 13.17 | $13.02 | 233677 |
| 2022-11-29 | 13.12 | $12.87 | 167104 |
| 2022-11-28 | 13.10 | $12.75 | 149600 |
| 2022-11-25 | 13.11 | $13.02 | 68776 |
| 2022-11-23 | 13.03 | $12.81 | 114667 |
| 2022-11-22 | 13.00 | $12.87 | 102075 |
| 2022-11-21 | 12.93 | $12.72 | 74408 |
| 2022-11-18 | 12.88 | $12.72 | 89747 |
| 2022-11-17 | 12.82 | $12.66 | 123167 |
| 2022-11-16 | 12.75 | $12.54 | 101016 |
| 2022-11-15 | 12.71 | $12.75 | 216833 |
| 2022-11-14 | 12.58 | $12.45 | 122875 |
| 2022-11-11 | 12.51 | $12.87 | 104745 |
| 2022-11-10 | 12.28 | $12.72 | 133533 |
| 2022-11-09 | 12.06 | $12.00 | 59300 |
| 2022-11-08 | 12.00 | $12.06 | 153367 |
| 2022-11-07 | 11.91 | $12.00 | 92233 |
| 2022-11-04 | 11.82 | $11.88 | 96582 |
| 2022-11-03 | 11.75 | $11.67 | 91400 |
| 2022-11-02 | 11.73 | $11.76 | 187913 |
| 2022-11-01 | 11.67 | $12.12 | 149271 |
| 2022-10-31 | 11.48 | $11.91 | 150078 |
| 2022-10-28 | 11.32 | $11.82 | 96873 |
| 2022-10-27 | 11.16 | $11.58 | 81374 |
| 2022-10-26 | 11.05 | $11.49 | 125646 |
| 2022-10-25 | 10.94 | $11.55 | 140006 |
| 2022-10-24 | 10.79 | $11.07 | 238709 |
| 2022-10-21 | 10.77 | $10.95 | 93506 |
| 2022-10-20 | 10.80 | $11.10 | 239535 |
| 2022-10-19 | 10.79 | $11.04 | 180682 |
| 2022-10-18 | 10.82 | $11.46 | 216213 |
| 2022-10-17 | 10.72 | $11.28 | 187983 |
| 2022-10-14 | 10.67 | $10.95 | 182511 |
| 2022-10-13 | 10.73 | $11.16 | 250907 |
| 2022-10-12 | 10.74 | $11.10 | 105933 |
| 2022-10-11 | 10.80 | $11.22 | 202337 |
| 2022-10-10 | 10.84 | $11.10 | 103979 |
| 2022-10-07 | 10.94 | $11.19 | 142233 |
| 2022-10-06 | 11.06 | $11.49 | 112238 |
| 2022-10-05 | 11.12 | $11.70 | 89976 |
| 2022-10-04 | 11.14 | $11.94 | 178747 |
| 2022-10-03 | 11.11 | $11.61 | 355406 |
| 2022-09-30 | 11.19 | $11.46 | 215167 |
| 2022-09-29 | 11.36 | $11.22 | 172411 |
| 2022-09-28 | 11.67 | $11.61 | 236783 |
| 2022-09-27 | 11.93 | $11.25 | 152767 |
| 2022-09-26 | 12.38 | $11.55 | 271433 |
| 2022-09-23 | 12.85 | $12.18 | 184900 |
| 2022-09-22 | 13.24 | $12.72 | 107633 |
| 2022-09-21 | 13.55 | $13.14 | 104979 |
| 2022-09-20 | 13.81 | $13.44 | 141071 |
| 2022-09-19 | 14.03 | $13.86 | 120333 |
| 2022-09-16 | 14.18 | $14.01 | 187267 |
| 2022-09-15 | 14.32 | $14.16 | 49072 |
| 2022-09-14 | 14.45 | $14.31 | 89513 |
| 2022-09-13 | 14.56 | $14.61 | 100068 |
| 2022-09-12 | 14.60 | $14.88 | 138115 |
| 2022-09-09 | 14.58 | $14.79 | 71269 |
| 2022-09-08 | 14.58 | $14.73 | 89824 |
| 2022-09-07 | 14.61 | $14.76 | 71967 |
| 2022-09-06 | 14.64 | $14.55 | 110508 |
| 2022-09-02 | 14.75 | $14.52 | 59667 |
| 2022-09-01 | 14.89 | $14.79 | 88138 |
| 2022-08-31 | 14.99 | $14.76 | 100202 |
| 2022-08-30 | 15.11 | $14.79 | 67767 |
| 2022-08-29 | 15.26 | $14.97 | 88702 |
| 2022-08-26 | 15.39 | $15.00 | 81236 |
| 2022-08-25 | 15.54 | $15.30 | 53739 |
| 2022-08-24 | 15.62 | $15.18 | 61840 |
| 2022-08-23 | 15.76 | $15.12 | 97167 |
| 2022-08-22 | 15.95 | $15.36 | 63600 |
| 2022-08-19 | 16.10 | $15.57 | 55672 |
| 2022-08-18 | 16.21 | $15.87 | 88000 |
| 2022-08-17 | 16.25 | $15.96 | 53600 |
| 2022-08-16 | 16.26 | $16.20 | 75300 |
| 2022-08-15 | 16.19 | $16.38 | 45733 |
| 2022-08-12 | 16.04 | $16.11 | 65648 |
| 2022-08-11 | 15.94 | $16.05 | 56714 |
| 2022-08-10 | 15.84 | $15.90 | 76333 |
| 2022-08-09 | 15.75 | $15.54 | 63807 |
| 2022-08-08 | 15.75 | $15.51 | 78635 |
| 2022-08-05 | 15.76 | $15.51 | 93210 |
| 2022-08-04 | 15.76 | $15.54 | 53447 |
| 2022-08-03 | 15.75 | $15.69 | 106433 |
| 2022-08-02 | 15.68 | $15.39 | 108910 |
| 2022-08-01 | 15.69 | $15.87 | 128208 |
| 2022-07-29 | 15.55 | $16.11 | 99133 |
| 2022-07-28 | 15.29 | $15.63 | 63745 |
| 2022-07-27 | 15.13 | $15.21 | 72009 |
| 2022-07-26 | 15.06 | $15.03 | 74038 |
| 2022-07-25 | 15.03 | $15.06 | 82337 |
| 2022-07-22 | 14.99 | $15.03 | 67077 |
| 2022-07-21 | 14.95 | $15.06 | 52934 |
| 2022-07-20 | 14.88 | $15.03 | 71500 |
| 2022-07-19 | 14.81 | $15.03 | 47133 |
| 2022-07-18 | 14.72 | $14.79 | 76000 |
| 2022-07-15 | 14.70 | $14.88 | 48635 |
| 2022-07-14 | 14.64 | $14.43 | 60668 |
| 2022-07-13 | 14.71 | $14.64 | 68208 |
| 2022-07-12 | 14.73 | $14.70 | 82733 |
| 2022-07-11 | 14.74 | $14.82 | 107011 |
| 2022-07-08 | 14.71 | $14.82 | 57146 |
| 2022-07-07 | 14.68 | $14.91 | 57833 |
| 2022-07-06 | 14.62 | $14.73 | 91037 |
| 2022-07-05 | 14.61 | $14.73 | 91533 |
| 2022-07-01 | 14.59 | $14.88 | 82800 |
| 2022-06-30 | 14.53 | $14.73 | 116367 |
| 2022-06-29 | 14.51 | $14.79 | 58604 |
| 2022-06-28 | 14.47 | $14.91 | 94270 |
| 2022-06-27 | 14.39 | $14.94 | 136869 |
| 2022-06-24 | 14.29 | $14.76 | 106433 |
| 2022-06-23 | 14.24 | $14.49 | 48033 |
| 2022-06-22 | 14.26 | $14.28 | 54235 |
| 2022-06-21 | 14.37 | $14.28 | 88367 |
| 2022-06-17 | 14.50 | $14.16 | 102616 |
| 2022-06-16 | 14.72 | $14.10 | 140835 |
| 2022-06-15 | 15.01 | $14.70 | 120140 |
| 2022-06-14 | 15.18 | $14.34 | 125616 |
| 2022-06-13 | 15.50 | $14.55 | 193834 |
| 2022-06-10 | 15.83 | $15.18 | 91100 |
| 2022-06-09 | 16.04 | $15.66 | 74067 |
| 2022-06-08 | 16.14 | $15.90 | 75433 |
| 2022-06-07 | 16.19 | $16.26 | 53881 |
| 2022-06-06 | 16.14 | $16.14 | 103836 |
| 2022-06-03 | 16.11 | $16.14 | 48733 |
| 2022-06-02 | 16.07 | $16.41 | 105400 |
| 2022-06-01 | 15.95 | $16.29 | 123736 |
| 2022-05-31 | 15.83 | $16.50 | 135467 |
| 2022-05-27 | 15.63 | $16.71 | 91983 |
| 2022-05-26 | 15.33 | $16.14 | 167839 |
| 2022-05-25 | 15.14 | $15.81 | 131502 |
| 2022-05-24 | 15.03 | $15.66 | 165176 |
| 2022-05-23 | 14.95 | $15.48 | 98516 |
| 2022-05-20 | 14.92 | $15.27 | 152333 |
| 2022-05-19 | 14.96 | $15.39 | 111301 |
| 2022-05-18 | 14.99 | $15.54 | 84177 |
| 2022-05-17 | 15.00 | $15.81 | 107974 |
| 2022-05-16 | 14.93 | $15.39 | 213751 |
| 2022-05-13 | 15.00 | $15.39 | 127300 |
| 2022-05-12 | 15.10 | $15.15 | 213272 |
| 2022-05-11 | 15.31 | $15.24 | 386967 |
| 2022-05-10 | 15.56 | $15.03 | 315367 |
| 2022-05-09 | 15.94 | $15.09 | 262200 |
| 2022-05-06 | 16.41 | $16.11 | 228433 |
| 2022-05-05 | 16.66 | $16.29 | 171545 |
| 2022-05-04 | 16.93 | $16.83 | 209272 |
| 2022-05-03 | 17.09 | $16.74 | 357000 |
| 2022-05-02 | 17.32 | $16.86 | 199502 |
| 2022-04-29 | 17.57 | $17.25 | 155367 |
| 2022-04-28 | 17.76 | $17.91 | 72942 |
| 2022-04-27 | 17.79 | $17.61 | 101500 |
| 2022-04-26 | 17.92 | $17.76 | 93675 |
| 2022-04-25 | 18.04 | $18.06 | 257632 |
| 2022-04-22 | 18.10 | $17.94 | 117633 |
| 2022-04-21 | 18.21 | $18.30 | 128567 |
| 2022-04-20 | 18.23 | $18.51 | 137162 |
| 2022-04-19 | 18.20 | $18.24 | 124538 |
| 2022-04-18 | 18.25 | $17.94 | 93600 |
| 2022-04-14 | 18.41 | $17.97 | 147833 |
| 2022-04-13 | 18.59 | $18.00 | 637868 |
| 2022-04-12 | 18.81 | $18.42 | 50772 |
| 2022-04-11 | 18.95 | $18.51 | 106733 |
| 2022-04-08 | 19.08 | $18.57 | 75763 |
| 2022-04-07 | 19.22 | $18.60 | 131407 |
| 2022-04-06 | 19.39 | $18.87 | 180638 |
| 2022-04-05 | 19.49 | $19.11 | 126833 |
| 2022-04-04 | 19.54 | $19.38 | 101433 |
| 2022-04-01 | 19.51 | $19.41 | 120735 |
| 2022-03-31 | 19.46 | $19.32 | 147681 |
| 2022-03-30 | 19.42 | $19.65 | 85600 |
| 2022-03-29 | 19.26 | $19.44 | 114878 |
| 2022-03-28 | 19.12 | $18.96 | 112100 |
| 2022-03-25 | 19.10 | $18.93 | 174514 |
| 2022-03-24 | 19.09 | $18.96 | 65212 |
| 2022-03-23 | 19.06 | $18.99 | 115009 |
| 2022-03-22 | 19.00 | $19.26 | 83233 |
| 2022-03-21 | 18.85 | $19.08 | 185433 |
| 2022-03-18 | 18.71 | $19.20 | 196041 |
| 2022-03-17 | 18.50 | $19.17 | 621233 |
| 2022-03-16 | 18.26 | $18.63 | 115792 |
| 2022-03-15 | 18.13 | $18.18 | 196335 |
| 2022-03-14 | 18.12 | $17.85 | 157646 |
| 2022-03-11 | 18.21 | $18.18 | 78750 |
| 2022-03-10 | 18.22 | $18.45 | 113878 |
| 2022-03-09 | 18.15 | $18.36 | 88377 |
| 2022-03-08 | 18.09 | $17.97 | 198572 |
| 2022-03-07 | 18.14 | $17.88 | 139867 |
| 2022-03-04 | 18.23 | $18.30 | 189400 |
| 2022-03-03 | 18.21 | $18.33 | 285875 |
| 2022-03-02 | 18.18 | $18.39 | 137134 |
| 2022-03-01 | 18.13 | $18.36 | 157533 |
| 2022-02-28 | 18.07 | $18.48 | 250100 |
| 2022-02-25 | 17.97 | $18.57 | 427638 |
| 2022-02-24 | 17.82 | $17.79 | 239339 |
| 2022-02-23 | 17.89 | $17.67 | 160967 |
| 2022-02-22 | 18.02 | $17.82 | 199000 |
| 2022-02-18 | 18.13 | $18.09 | 137105 |
| 2022-02-17 | 18.19 | $18.24 | 91008 |
| 2022-02-16 | 18.22 | $18.54 | 132933 |
| 2022-02-15 | 18.16 | $18.36 | 136070 |
| 2022-02-14 | 18.14 | $18.00 | 162867 |
| 2022-02-11 | 18.25 | $18.36 | 185503 |
| 2022-02-10 | 18.27 | $18.48 | 188334 |
| 2022-02-09 | 18.25 | $18.66 | 120078 |
| 2022-02-08 | 18.19 | $18.27 | 125000 |
| 2022-02-07 | 18.24 | $18.27 | 168271 |
| 2022-02-04 | 18.30 | $18.24 | 171873 |
| 2022-02-03 | 18.39 | $18.57 | 101736 |
| 2022-02-02 | 18.41 | $18.87 | 77559 |
| 2022-02-01 | 18.34 | $18.78 | 123200 |
| 2022-01-31 | 18.29 | $18.81 | 105149 |
| 2022-01-28 | 18.22 | $18.48 | 126503 |
| 2022-01-27 | 18.25 | $18.03 | 151167 |
| 2022-01-26 | 18.44 | $18.12 | 136713 |
| 2022-01-25 | 18.65 | $18.36 | 109841 |
| 2022-01-24 | 18.84 | $18.21 | 532800 |
| 2022-01-21 | 19.12 | $18.21 | 260208 |
| 2022-01-20 | 19.46 | $19.08 | 142367 |
| 2022-01-19 | 19.60 | $19.29 | 177309 |
| 2022-01-18 | 19.71 | $19.44 | 153680 |
| 2022-01-14 | 19.80 | $19.68 | 75233 |
| 2022-01-13 | 19.82 | $19.68 | 88311 |
| 2022-01-12 | 19.85 | $19.86 | 141634 |
| 2022-01-11 | 19.83 | $19.62 | 84846 |
| 2022-01-10 | 19.88 | $19.47 | 143147 |
| 2022-01-07 | 19.99 | $19.56 | 104067 |
| 2022-01-06 | 20.08 | $19.65 | 209180 |
| 2022-01-05 | 20.17 | $19.53 | 207634 |
| 2022-01-04 | 20.30 | $20.40 | 135407 |
| 2022-01-03 | 20.19 | $20.40 | 181400 |
| 2021-12-31 | 20.04 | $20.52 | 104767 |
| 2021-12-30 | 19.82 | $20.13 | 133883 |
| 2021-12-29 | 19.68 | $19.95 | 70000 |
| 2021-12-28 | 19.55 | $19.86 | 82667 |
| 2021-12-27 | 19.43 | $19.86 | 83681 |
| 2021-12-23 | 19.27 | $19.53 | 113335 |
| 2021-12-22 | 19.19 | $19.26 | 87333 |
| 2021-12-21 | 19.18 | $18.90 | 257667 |
| 2021-12-20 | 19.27 | $18.99 | 143567 |
| 2021-12-17 | 19.36 | $19.23 | 105782 |
| 2021-12-16 | 19.39 | $19.44 | 109633 |
| 2021-12-15 | 19.37 | $19.65 | 87242 |
| 2021-12-14 | 19.27 | $19.38 | 71733 |
| 2021-12-13 | 19.23 | $19.35 | 72546 |
| 2021-12-10 | 19.20 | $19.44 | 89340 |
| 2021-12-09 | 19.13 | $19.44 | 72377 |
| 2021-12-08 | 19.04 | $19.62 | 105167 |
| 2021-12-07 | 18.88 | $19.50 | 108907 |
| 2021-12-06 | 18.73 | $19.14 | 282467 |
| 2021-12-03 | 18.67 | $18.57 | 120067 |
| 2021-12-02 | 18.77 | $18.72 | 105567 |
| 2021-12-01 | 18.86 | $18.39 | 119798 |
| 2021-11-30 | 19.07 | $18.63 | 150901 |
| 2021-11-29 | 19.26 | $19.05 | 109167 |
| 2021-11-26 | 19.35 | $18.96 | 77167 |
| 2021-11-24 | 19.50 | $19.50 | 40000 |
| 2021-11-23 | 19.50 | $19.38 | 58812 |
| 2021-11-22 | 19.55 | $19.20 | 74371 |
| 2021-11-19 | 19.66 | $19.29 | 92239 |
| 2021-11-18 | 19.77 | $19.50 | 139707 |
| 2021-11-17 | 19.83 | $19.62 | 105944 |
| 2021-11-16 | 19.87 | $19.62 | 126604 |
| 2021-11-15 | 19.91 | $19.86 | 78911 |
| 2021-11-12 | 19.89 | $19.77 | 57381 |
| 2021-11-11 | 19.88 | $19.68 | 92348 |
| 2021-11-10 | 19.89 | $19.77 | 76512 |
| 2021-11-09 | 19.87 | $19.80 | 43967 |
| 2021-11-08 | 19.84 | $19.65 | 66600 |
| 2021-11-05 | 19.85 | $19.74 | 103343 |
| 2021-11-04 | 19.82 | $19.53 | 110379 |
| 2021-11-03 | 19.85 | $19.74 | 72533 |
| 2021-11-02 | 19.82 | $19.74 | 75700 |
| 2021-11-01 | 19.77 | $19.62 | 104911 |
| 2021-10-29 | 19.75 | $19.68 | 90800 |
| 2021-10-28 | 19.69 | $19.83 | 106067 |
| 2021-10-27 | 19.58 | $19.59 | 119207 |
| 2021-10-26 | 19.51 | $19.56 | 45371 |
| 2021-10-25 | 19.43 | $19.41 | 66967 |
| 2021-10-22 | 19.39 | $19.56 | 47133 |
| 2021-10-21 | 19.28 | $19.35 | 78600 |
| 2021-10-20 | 19.21 | $19.68 | 79867 |
| 2021-10-19 | 19.02 | $19.50 | 36472 |
| 2021-10-18 | 18.84 | $19.44 | 93967 |
| 2021-10-15 | 18.65 | $19.32 | 61138 |
| 2021-10-14 | 18.45 | $19.08 | 138108 |
| 2021-10-13 | 18.29 | $18.96 | 142300 |
| 2021-10-12 | 18.14 | $18.66 | 69900 |
| 2021-10-11 | 18.06 | $18.42 | 109340 |
| 2021-10-08 | 18.05 | $18.33 | 77967 |
| 2021-10-07 | 18.06 | $18.42 | 116367 |
| 2021-10-06 | 18.07 | $18.24 | 133074 |
| 2021-10-05 | 18.13 | $18.24 | 99501 |
| 2021-10-04 | 18.23 | $18.36 | 127256 |
| 2021-10-01 | 18.31 | $18.39 | 131977 |
| 2021-09-30 | 18.41 | $18.18 | 105239 |
| 2021-09-29 | 18.61 | $18.21 | 145349 |
| 2021-09-28 | 18.85 | $18.24 | 290940 |
| 2021-09-27 | 19.14 | $18.84 | 109278 |
| 2021-09-24 | 19.31 | $19.14 | 114800 |
| 2021-09-23 | 19.42 | $19.32 | 108033 |
| 2021-09-22 | 19.51 | $19.29 | 145706 |
| 2021-09-21 | 19.62 | $19.23 | 131069 |
| 2021-09-20 | 19.78 | $19.11 | 270767 |
| 2021-09-17 | 20.02 | $19.59 | 151867 |
| 2021-09-16 | 20.16 | $20.28 | 104341 |
| 2021-09-15 | 20.11 | $20.16 | 125563 |
| 2021-09-14 | 20.08 | $19.89 | 89667 |
| 2021-09-13 | 20.13 | $19.92 | 61573 |
| 2021-09-10 | 20.19 | $19.80 | 64500 |
| 2021-09-09 | 20.29 | $20.07 | 70001 |
| 2021-09-08 | 20.32 | $20.19 | 56706 |
| 2021-09-07 | 20.33 | $20.31 | 89078 |
| 2021-09-03 | 20.29 | $20.55 | 59573 |
| 2021-09-02 | 20.17 | $20.49 | 43267 |
| 2021-09-01 | 20.03 | $20.46 | 126436 |
| 2021-08-31 | 19.87 | $20.22 | 95776 |
| 2021-08-30 | 19.76 | $20.10 | 75467 |
| 2021-08-27 | 19.66 | $19.83 | 83513 |
| 2021-08-26 | 19.62 | $19.59 | 108249 |
| 2021-08-25 | 19.65 | $19.56 | 77914 |
| 2021-08-24 | 19.70 | $19.65 | 64567 |
| 2021-08-23 | 19.74 | $19.56 | 80778 |
| 2021-08-20 | 19.81 | $19.53 | 67537 |
| 2021-08-19 | 19.90 | $19.53 | 105400 |
| 2021-08-18 | 20.01 | $19.92 | 106933 |
| 2021-08-17 | 20.03 | $19.95 | 79940 |
| 2021-08-16 | 20.04 | $20.04 | 98935 |
| 2021-08-13 | 20.02 | $20.07 | 56368 |
| 2021-08-12 | 19.98 | $19.95 | 105133 |
| 2021-08-11 | 19.98 | $19.89 | 65073 |
| 2021-08-10 | 19.99 | $19.77 | 88410 |
| 2021-08-09 | 20.04 | $19.83 | 92043 |
| 2021-08-06 | 20.08 | $19.92 | 71680 |
| 2021-08-05 | 20.09 | $20.01 | 82267 |
| 2021-08-04 | 20.08 | $19.77 | 124633 |
| 2021-08-03 | 20.15 | $19.95 | 64300 |
| 2021-08-02 | 20.16 | $20.07 | 158275 |
| 2021-07-30 | 20.14 | $20.13 | 86367 |
| 2021-07-29 | 20.09 | $20.04 | 54467 |
| 2021-07-28 | 20.05 | $19.98 | 77876 |
| 2021-07-27 | 20.02 | $19.95 | 55275 |
| 2021-07-26 | 20.00 | $19.92 | 105033 |
| 2021-07-23 | 19.97 | $20.01 | 105314 |
| 2021-07-22 | 19.90 | $20.04 | 47872 |
| 2021-07-21 | 19.81 | $20.28 | 240178 |
| 2021-07-20 | 19.63 | $19.68 | 151707 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.75
2026-07-17
Close Price
$12.26
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.28
Average
48.49
Maximum
73.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.75 | $12.26 | 1.2M |
| 2026-07-16 | 64.52 | $12.25 | 319430 |
| 2026-07-15 | 57.58 | $11.99 | 218609 |
| 2026-07-14 | 57.58 | $11.99 | 160000 |
| 2026-07-13 | 56.70 | $11.96 | 257200 |
| 2026-07-10 | 55.23 | $11.91 | 55600 |
| 2026-07-09 | 54.94 | $11.90 | 92120 |
| 2026-07-08 | 54.94 | $11.90 | 80915 |
| 2026-07-07 | 58.00 | $11.99 | 164300 |
| 2026-07-06 | 56.99 | $11.95 | 212928 |
| 2026-07-02 | 55.20 | $11.88 | 195000 |
| 2026-07-01 | 52.22 | $11.77 | 147101 |
| 2026-06-30 | 54.40 | $11.84 | 204724 |
| 2026-06-29 | 57.34 | $11.93 | 187800 |
| 2026-06-26 | 57.34 | $11.93 | 115340 |
| 2026-06-25 | 51.87 | $11.72 | 86508 |
| 2026-06-24 | 49.53 | $11.64 | 121100 |
| 2026-06-23 | 46.77 | $11.55 | 109105 |
| 2026-06-22 | 48.16 | $11.60 | 157000 |
| 2026-06-18 | 46.96 | $11.56 | 81900 |
| 2026-06-17 | 45.15 | $11.50 | 94428 |
| 2026-06-16 | 51.88 | $11.74 | 63500 |
| 2026-06-15 | 52.18 | $11.75 | 112000 |
| 2026-06-12 | 52.18 | $11.75 | 52317 |
| 2026-06-11 | 49.76 | $11.66 | 133407 |
| 2026-06-10 | 46.63 | $11.55 | 107511 |
| 2026-06-09 | 44.22 | $11.47 | 130700 |
| 2026-06-08 | 38.64 | $11.30 | 86843 |
| 2026-06-05 | 40.69 | $11.39 | 104501 |
| 2026-06-04 | 40.69 | $11.39 | 69537 |
| 2026-06-03 | 37.71 | $11.30 | 66840 |
| 2026-06-02 | 38.73 | $11.35 | 125900 |
| 2026-06-01 | 38.94 | $11.36 | 297800 |
| 2026-05-29 | 46.80 | $11.70 | 124100 |
| 2026-05-28 | 48.16 | $11.75 | 80914 |
| 2026-05-27 | 46.69 | $11.70 | 60100 |
| 2026-05-26 | 48.52 | $11.77 | 112300 |
| 2026-05-22 | 45.32 | $11.66 | 162147 |
| 2026-05-21 | 46.31 | $11.70 | 116331 |
| 2026-05-20 | 51.71 | $11.90 | 119129 |
| 2026-05-19 | 47.02 | $11.74 | 94006 |
| 2026-05-18 | 46.09 | $11.71 | 88100 |
| 2026-05-15 | 45.48 | $11.69 | 105825 |
| 2026-05-14 | 50.03 | $11.86 | 97842 |
| 2026-05-13 | 50.03 | $11.86 | 68642 |
| 2026-05-12 | 50.84 | $11.89 | 90219 |
| 2026-05-11 | 50.59 | $11.88 | 102545 |
| 2026-05-08 | 52.39 | $11.95 | 75600 |
| 2026-05-07 | 49.20 | $11.82 | 112744 |
| 2026-05-06 | 52.82 | $11.96 | 93050 |
| 2026-05-05 | 49.82 | $11.84 | 91453 |
| 2026-05-04 | 49.05 | $11.81 | 134900 |
| 2026-05-01 | 51.81 | $11.92 | 87900 |
| 2026-04-30 | 52.85 | $11.96 | 174400 |
| 2026-04-29 | 50.75 | $11.87 | 105249 |
| 2026-04-28 | 52.47 | $11.94 | 107937 |
| 2026-04-27 | 53.21 | $11.97 | 74413 |
| 2026-04-24 | 51.93 | $11.91 | 61448 |
| 2026-04-23 | 51.51 | $11.89 | 145149 |
| 2026-04-22 | 51.51 | $11.89 | 81714 |
| 2026-04-21 | 56.15 | $12.10 | 103300 |
| 2026-04-20 | 61.97 | $12.33 | 87043 |
| 2026-04-17 | 60.09 | $12.22 | 189125 |
| 2026-04-16 | 61.40 | $12.27 | 121700 |
| 2026-04-15 | 59.38 | $12.15 | 114416 |
| 2026-04-14 | 58.35 | $12.09 | 136744 |
| 2026-04-13 | 56.96 | $12.01 | 118000 |
| 2026-04-10 | 56.44 | $11.98 | 152900 |
| 2026-04-09 | 57.99 | $12.05 | 124324 |
| 2026-04-08 | 54.07 | $11.82 | 171069 |
| 2026-04-07 | 47.37 | $11.49 | 198128 |
| 2026-04-06 | 46.01 | $11.43 | 134116 |
| 2026-04-02 | 44.65 | $11.37 | 181916 |
| 2026-04-01 | 43.07 | $11.30 | 259208 |
| 2026-03-31 | 36.93 | $11.05 | 221324 |
| 2026-03-30 | 28.76 | $10.77 | 162400 |
| 2026-03-27 | 25.49 | $10.67 | 168449 |
| 2026-03-26 | 28.19 | $10.89 | 294200 |
| 2026-03-25 | 32.35 | $11.17 | 121800 |
| 2026-03-24 | 30.97 | $11.13 | 179900 |
| 2026-03-23 | 35.05 | $11.37 | 227500 |
| 2026-03-20 | 35.80 | $11.41 | 154416 |
| 2026-03-19 | 44.04 | $11.78 | 104700 |
| 2026-03-18 | 43.71 | $11.77 | 114705 |
| 2026-03-17 | 45.24 | $11.83 | 130400 |
| 2026-03-16 | 42.02 | $11.73 | 84700 |
| 2026-03-13 | 35.53 | $11.55 | 83700 |
| 2026-03-12 | 36.62 | $11.60 | 77516 |
| 2026-03-11 | 38.39 | $11.68 | 104900 |
| 2026-03-10 | 41.50 | $11.81 | 159500 |
| 2026-03-09 | 39.34 | $11.75 | 441300 |
| 2026-03-06 | 47.67 | $12.05 | 102800 |
| 2026-03-05 | 52.22 | $12.18 | 77963 |
| 2026-03-04 | 57.87 | $12.32 | 102200 |
| 2026-03-03 | 59.62 | $12.36 | 190526 |
| 2026-03-02 | 69.63 | $12.56 | 151418 |
| 2026-02-27 | 69.63 | $12.56 | 269407 |
| 2026-02-26 | 68.93 | $12.53 | 182000 |
| 2026-02-25 | 66.72 | $12.44 | 101723 |
| 2026-02-24 | 67.74 | $12.46 | 113329 |
| 2026-02-23 | 67.26 | $12.44 | 114931 |
| 2026-02-20 | 67.26 | $12.44 | 206540 |
| 2026-02-19 | 71.02 | $12.52 | 432900 |
| 2026-02-18 | 71.98 | $12.54 | 333920 |
| 2026-02-17 | 71.62 | $12.52 | 523600 |
| 2026-02-13 | 67.64 | $12.32 | 243000 |
| 2026-02-12 | 66.52 | $12.27 | 186746 |
| 2026-02-11 | 64.67 | $12.19 | 219800 |
| 2026-02-10 | 62.45 | $12.10 | 291617 |
| 2026-02-09 | 53.14 | $11.80 | 235241 |
| 2026-02-06 | 51.62 | $11.76 | 295333 |
| 2026-02-05 | 51.62 | $11.76 | 164472 |
| 2026-02-04 | 56.59 | $11.88 | 118074 |
| 2026-02-03 | 49.68 | $11.70 | 102133 |
| 2026-02-02 | 50.97 | $11.73 | 102967 |
| 2026-01-30 | 55.02 | $11.82 | 100233 |
| 2026-01-29 | 52.63 | $11.76 | 130900 |
| 2026-01-28 | 47.33 | $11.64 | 65767 |
| 2026-01-27 | 48.62 | $11.67 | 80803 |
| 2026-01-26 | 47.25 | $11.64 | 102067 |
| 2026-01-23 | 48.48 | $11.67 | 105402 |
| 2026-01-22 | 52.36 | $11.76 | 136508 |
| 2026-01-21 | 55.15 | $11.82 | 187659 |
| 2026-01-20 | 56.58 | $11.85 | 130200 |
| 2026-01-16 | 58.02 | $11.88 | 149234 |
| 2026-01-15 | 55.89 | $11.82 | 123782 |
| 2026-01-14 | 53.67 | $11.76 | 174279 |
| 2026-01-13 | 52.53 | $11.73 | 122767 |
| 2026-01-12 | 52.53 | $11.73 | 99649 |
| 2026-01-09 | 50.33 | $11.67 | 114469 |
| 2026-01-08 | 50.33 | $11.67 | 69967 |
| 2026-01-07 | 44.53 | $11.52 | 92621 |
| 2026-01-06 | 46.60 | $11.58 | 124100 |
| 2026-01-05 | 42.81 | $11.49 | 253001 |
| 2026-01-02 | 43.80 | $11.52 | 121039 |
| 2025-12-31 | 43.80 | $11.52 | 164567 |
| 2025-12-30 | 53.84 | $11.79 | 101033 |
| 2025-12-29 | 52.69 | $11.76 | 102093 |
| 2025-12-26 | 53.96 | $11.79 | 66079 |
| 2025-12-24 | 53.96 | $11.79 | 51000 |
| 2025-12-23 | 49.57 | $11.67 | 54967 |
| 2025-12-22 | 49.57 | $11.67 | 113950 |
| 2025-12-19 | 47.30 | $11.61 | 72638 |
| 2025-12-18 | 46.15 | $11.58 | 140572 |
| 2025-12-17 | 48.15 | $11.64 | 112783 |
| 2025-12-16 | 49.16 | $11.67 | 215433 |
| 2025-12-15 | 49.16 | $11.67 | 237500 |
| 2025-12-12 | 47.16 | $11.61 | 73067 |
| 2025-12-11 | 45.11 | $11.55 | 79426 |
| 2025-12-10 | 45.11 | $11.55 | 83367 |
| 2025-12-09 | 47.61 | $11.64 | 53897 |
| 2025-12-08 | 48.46 | $11.67 | 69133 |
| 2025-12-05 | 51.07 | $11.76 | 66746 |
| 2025-12-04 | 52.87 | $11.82 | 84073 |
| 2025-12-03 | 51.24 | $11.76 | 83608 |
| 2025-12-02 | 49.58 | $11.70 | 81668 |
| 2025-12-01 | 55.90 | $11.91 | 94000 |
| 2025-11-28 | 56.89 | $11.94 | 57233 |
| 2025-11-26 | 54.61 | $11.85 | 79477 |
| 2025-11-25 | 52.21 | $11.76 | 126167 |
| 2025-11-24 | 48.77 | $11.64 | 124633 |
| 2025-11-21 | 51.40 | $11.73 | 130806 |
| 2025-11-20 | 48.78 | $11.64 | 123967 |
| 2025-11-19 | 45.02 | $11.52 | 84979 |
| 2025-11-18 | 46.65 | $11.58 | 73700 |
| 2025-11-17 | 42.71 | $11.46 | 102065 |
| 2025-11-14 | 45.08 | $11.55 | 90667 |
| 2025-11-13 | 46.72 | $11.61 | 71933 |
| 2025-11-12 | 51.14 | $11.76 | 77039 |
| 2025-11-11 | 54.06 | $11.85 | 69700 |
| 2025-11-10 | 53.21 | $11.82 | 79767 |
| 2025-11-07 | 47.74 | $11.64 | 136578 |
| 2025-11-06 | 42.40 | $11.49 | 98715 |
| 2025-11-05 | 41.26 | $11.46 | 100000 |
| 2025-11-04 | 42.87 | $11.52 | 46238 |
| 2025-11-03 | 42.87 | $11.52 | 87533 |
| 2025-10-31 | 46.12 | $11.64 | 207667 |
| 2025-10-30 | 44.11 | $11.58 | 79400 |
| 2025-10-29 | 39.84 | $11.46 | 121584 |
| 2025-10-28 | 45.64 | $11.67 | 82106 |
| 2025-10-27 | 51.77 | $11.85 | 92867 |
| 2025-10-24 | 49.63 | $11.79 | 84048 |
| 2025-10-23 | 54.21 | $11.91 | 55337 |
| 2025-10-22 | 53.18 | $11.88 | 71569 |
| 2025-10-21 | 53.18 | $11.88 | 70567 |
| 2025-10-20 | 50.16 | $11.79 | 64700 |
| 2025-10-17 | 44.48 | $11.64 | 102975 |
| 2025-10-16 | 44.48 | $11.64 | 68969 |
| 2025-10-15 | 47.40 | $11.73 | 85433 |
| 2025-10-14 | 42.62 | $11.61 | 80604 |
| 2025-10-13 | 38.65 | $11.52 | 72684 |
| 2025-10-10 | 34.33 | $11.43 | 101167 |
| 2025-10-09 | 38.64 | $11.58 | 83423 |
| 2025-10-08 | 41.61 | $11.67 | 54940 |
| 2025-10-07 | 44.90 | $11.76 | 76487 |
| 2025-10-06 | 44.90 | $11.76 | 102983 |
| 2025-10-03 | 50.95 | $11.91 | 106233 |
| 2025-10-02 | 50.95 | $11.91 | 94367 |
| 2025-10-01 | 49.73 | $11.88 | 79900 |
| 2025-09-30 | 50.93 | $11.91 | 76367 |
| 2025-09-29 | 45.95 | $11.79 | 91415 |
| 2025-09-26 | 41.74 | $11.70 | 115633 |
| 2025-09-25 | 42.79 | $11.73 | 69633 |
| 2025-09-24 | 44.96 | $11.79 | 81600 |
| 2025-09-23 | 49.73 | $11.91 | 99734 |
| 2025-09-22 | 53.80 | $12.00 | 120840 |
| 2025-09-19 | 53.80 | $12.00 | 147393 |
| 2025-09-18 | 56.59 | $12.06 | 145714 |
| 2025-09-17 | 58.02 | $12.09 | 113800 |
| 2025-09-16 | 59.44 | $12.12 | 92901 |
| 2025-09-15 | 60.86 | $12.15 | 224167 |
| 2025-09-12 | 59.00 | $12.09 | 140433 |
| 2025-09-11 | 63.29 | $12.18 | 148904 |
| 2025-09-10 | 57.41 | $12.00 | 86011 |
| 2025-09-09 | 60.48 | $12.06 | 95700 |
| 2025-09-08 | 58.36 | $12.00 | 146833 |
| 2025-09-05 | 58.36 | $12.00 | 125933 |
| 2025-09-04 | 55.11 | $11.91 | 131380 |
| 2025-09-03 | 53.98 | $11.88 | 241833 |
| 2025-09-02 | 52.84 | $11.85 | 72400 |
| 2025-08-29 | 59.86 | $12.00 | 82224 |
| 2025-08-28 | 58.82 | $11.97 | 81041 |
| 2025-08-27 | 60.30 | $12.00 | 66867 |
| 2025-08-26 | 58.30 | $11.94 | 58947 |
| 2025-08-25 | 61.23 | $12.00 | 81542 |
| 2025-08-22 | 61.23 | $12.00 | 147437 |
| 2025-08-21 | 60.33 | $11.97 | 94567 |
| 2025-08-20 | 60.33 | $11.97 | 168400 |
| 2025-08-19 | 56.71 | $11.85 | 57655 |
| 2025-08-18 | 54.75 | $11.79 | 87849 |
| 2025-08-15 | 53.75 | $11.76 | 88253 |
| 2025-08-14 | 56.10 | $11.82 | 56500 |
| 2025-08-13 | 54.20 | $11.76 | 103341 |
| 2025-08-12 | 53.24 | $11.73 | 129069 |
| 2025-08-11 | 50.26 | $11.64 | 114500 |
| 2025-08-08 | 51.30 | $11.67 | 112480 |
| 2025-08-07 | 52.32 | $11.70 | 159143 |
| 2025-08-06 | 50.44 | $11.64 | 108067 |
| 2025-08-05 | 50.44 | $11.64 | 93067 |
| 2025-08-04 | 46.66 | $11.52 | 161533 |
| 2025-08-01 | 45.67 | $11.49 | 124812 |
| 2025-07-31 | 44.70 | $11.46 | 188467 |
| 2025-07-30 | 48.85 | $11.61 | 126945 |
| 2025-07-29 | 47.93 | $11.58 | 81000 |
| 2025-07-28 | 45.13 | $11.49 | 161901 |
| 2025-07-25 | 49.33 | $11.64 | 97900 |
| 2025-07-24 | 50.22 | $11.67 | 113506 |
| 2025-07-23 | 57.06 | $11.88 | 148144 |
| 2025-07-22 | 52.69 | $11.73 | 147233 |
| 2025-07-21 | 46.48 | $11.55 | 361633 |
| 2025-07-18 | 38.84 | $11.37 | 1.0M |
| 2025-07-17 | 40.68 | $11.43 | 120633 |
| 2025-07-16 | 42.59 | $11.49 | 116067 |
| 2025-07-15 | 42.59 | $11.49 | 142604 |
| 2025-07-14 | 42.59 | $11.49 | 168203 |
| 2025-07-11 | 41.41 | $11.46 | 139805 |
| 2025-07-10 | 43.99 | $11.55 | 133333 |
| 2025-07-09 | 45.80 | $11.61 | 95880 |
| 2025-07-08 | 46.71 | $11.64 | 115675 |
| 2025-07-07 | 46.71 | $11.64 | 121500 |
| 2025-07-03 | 50.33 | $11.76 | 52000 |
| 2025-07-02 | 50.33 | $11.76 | 154200 |
| 2025-07-01 | 52.15 | $11.82 | 197200 |
| 2025-06-30 | 54.01 | $11.88 | 138378 |
| 2025-06-27 | 49.76 | $11.73 | 94777 |
| 2025-06-26 | 48.86 | $11.70 | 80004 |
| 2025-06-25 | 48.86 | $11.70 | 82100 |
| 2025-06-24 | 55.08 | $11.91 | 84367 |
| 2025-06-23 | 52.62 | $11.82 | 78767 |
| 2025-06-20 | 52.62 | $11.82 | 78500 |
| 2025-06-18 | 53.50 | $11.85 | 108533 |
| 2025-06-17 | 51.98 | $11.79 | 102067 |
| 2025-06-16 | 53.65 | $11.85 | 70240 |
| 2025-06-13 | 53.65 | $11.85 | 67802 |
| 2025-06-12 | 54.44 | $11.88 | 38033 |
| 2025-06-11 | 53.79 | $11.85 | 59067 |
| 2025-06-10 | 55.28 | $11.91 | 105967 |
| 2025-06-09 | 54.07 | $11.85 | 70839 |
| 2025-06-06 | 53.48 | $11.82 | 54346 |
| 2025-06-05 | 52.30 | $11.76 | 49869 |
| 2025-06-04 | 53.59 | $11.82 | 57679 |
| 2025-06-03 | 54.87 | $11.88 | 57850 |
| 2025-06-02 | 54.87 | $11.88 | 59867 |
| 2025-05-30 | 54.38 | $11.85 | 80175 |
| 2025-05-29 | 53.41 | $11.79 | 84975 |
| 2025-05-28 | 49.32 | $11.55 | 61833 |
| 2025-05-27 | 52.61 | $11.73 | 144335 |
| 2025-05-23 | 48.24 | $11.49 | 86670 |
| 2025-05-22 | 49.32 | $11.55 | 82733 |
| 2025-05-21 | 52.68 | $11.73 | 104333 |
| 2025-05-20 | 57.67 | $11.97 | 115438 |
| 2025-05-19 | 55.68 | $11.85 | 85222 |
| 2025-05-16 | 55.68 | $11.85 | 84500 |
| 2025-05-15 | 53.71 | $11.73 | 118300 |
| 2025-05-14 | 50.59 | $11.55 | 142632 |
| 2025-05-13 | 55.32 | $11.79 | 113075 |
| 2025-05-12 | 56.57 | $11.85 | 68902 |
| 2025-05-09 | 55.12 | $11.76 | 60900 |
| 2025-05-08 | 54.64 | $11.73 | 65315 |
| 2025-05-07 | 55.20 | $11.76 | 71308 |
| 2025-05-06 | 56.30 | $11.82 | 83367 |
| 2025-05-05 | 57.38 | $11.88 | 115045 |
| 2025-05-02 | 57.38 | $11.88 | 173313 |
| 2025-05-01 | 55.04 | $11.70 | 118667 |
| 2025-04-30 | 53.41 | $11.58 | 175080 |
| 2025-04-29 | 52.18 | $11.49 | 160634 |
| 2025-04-28 | 50.53 | $11.37 | 52167 |
| 2025-04-25 | 50.53 | $11.37 | 79800 |
| 2025-04-24 | 50.53 | $11.37 | 38983 |
| 2025-04-23 | 48.62 | $11.22 | 134700 |
| 2025-04-22 | 50.86 | $11.40 | 77406 |
| 2025-04-21 | 47.00 | $11.10 | 170767 |
| 2025-04-17 | 49.98 | $11.34 | 56812 |
| 2025-04-16 | 48.83 | $11.25 | 51800 |
| 2025-04-15 | 48.45 | $11.22 | 86247 |
| 2025-04-14 | 46.19 | $11.04 | 128871 |
| 2025-04-11 | 40.40 | $10.62 | 98833 |
| 2025-04-10 | 34.15 | $10.23 | 165076 |
| 2025-04-09 | 38.25 | $10.65 | 217000 |
| 2025-04-08 | 26.21 | $10.05 | 127013 |
| 2025-04-07 | 28.31 | $10.29 | 339767 |
| 2025-04-04 | 33.76 | $10.80 | 260900 |
| 2025-04-03 | 46.20 | $11.55 | 109574 |
| 2025-04-02 | 50.44 | $11.73 | 53233 |
| 2025-04-01 | 47.38 | $11.61 | 73747 |
| 2025-03-31 | 48.08 | $11.64 | 79767 |
| 2025-03-28 | 42.39 | $11.43 | 71633 |
| 2025-03-27 | 43.03 | $11.46 | 71467 |
| 2025-03-26 | 41.35 | $11.40 | 37833 |
| 2025-03-25 | 39.66 | $11.34 | 189224 |
| 2025-03-24 | 47.47 | $11.70 | 90433 |
| 2025-03-21 | 44.89 | $11.61 | 52133 |
| 2025-03-20 | 45.60 | $11.64 | 65115 |
| 2025-03-19 | 46.29 | $11.67 | 51767 |
| 2025-03-18 | 44.69 | $11.61 | 46278 |
| 2025-03-17 | 44.69 | $11.61 | 237318 |
| 2025-03-14 | 41.55 | $11.49 | 133407 |
| 2025-03-13 | 38.21 | $11.37 | 59100 |
| 2025-03-12 | 40.99 | $11.52 | 110500 |
| 2025-03-11 | 37.54 | $11.40 | 70600 |
| 2025-03-10 | 38.61 | $11.46 | 94667 |
| 2025-03-07 | 39.69 | $11.52 | 196411 |
| 2025-03-06 | 41.91 | $11.64 | 164112 |
| 2025-03-05 | 52.36 | $12.09 | 148234 |
| 2025-03-04 | 45.47 | $11.85 | 107167 |
| 2025-03-03 | 50.70 | $12.03 | 127467 |
| 2025-02-28 | 49.78 | $12.00 | 99318 |
| 2025-02-27 | 44.94 | $11.85 | 97933 |
| 2025-02-26 | 45.78 | $11.88 | 83867 |
| 2025-02-25 | 46.61 | $11.91 | 81033 |
| 2025-02-24 | 44.71 | $11.85 | 87569 |
| 2025-02-21 | 47.94 | $11.97 | 83873 |
| 2025-02-20 | 51.48 | $12.09 | 71300 |
| 2025-02-19 | 51.48 | $12.09 | 76509 |
| 2025-02-18 | 54.19 | $12.18 | 74792 |
| 2025-02-14 | 51.78 | $12.09 | 53067 |
| 2025-02-13 | 51.78 | $12.09 | 53968 |
| 2025-02-12 | 51.01 | $12.06 | 70805 |
| 2025-02-11 | 50.25 | $12.03 | 92333 |
| 2025-02-10 | 50.25 | $12.03 | 80302 |
| 2025-02-07 | 52.45 | $12.12 | 70200 |
| 2025-02-06 | 53.95 | $12.18 | 73884 |
| 2025-02-05 | 52.00 | $12.09 | 53673 |
| 2025-02-04 | 48.54 | $11.94 | 69000 |
| 2025-02-03 | 47.82 | $11.91 | 93741 |
| 2025-01-31 | 48.46 | $11.94 | 105500 |
| 2025-01-30 | 47.12 | $11.88 | 145581 |
| 2025-01-29 | 45.08 | $11.79 | 102567 |
| 2025-01-28 | 46.80 | $11.88 | 57570 |
| 2025-01-27 | 49.79 | $12.03 | 229538 |
| 2025-01-24 | 49.17 | $12.00 | 76767 |
| 2025-01-23 | 49.76 | $12.03 | 87845 |
| 2025-01-22 | 50.90 | $12.09 | 149458 |
| 2025-01-21 | 53.23 | $12.21 | 98608 |
| 2025-01-17 | 50.54 | $12.06 | 256287 |
| 2025-01-16 | 46.46 | $11.85 | 106079 |
| 2025-01-15 | 41.89 | $11.64 | 254110 |
| 2025-01-14 | 36.78 | $11.43 | 104778 |
| 2025-01-13 | 31.90 | $11.25 | 161403 |
| 2025-01-10 | 32.70 | $11.31 | 169376 |
| 2025-01-08 | 34.33 | $11.43 | 124133 |
| 2025-01-07 | 32.73 | $11.37 | 139139 |
| 2025-01-06 | 34.32 | $11.49 | 146833 |
| 2025-01-03 | 35.55 | $11.58 | 145867 |
| 2025-01-02 | 33.28 | $11.49 | 148369 |
| 2024-12-31 | 34.43 | $11.58 | 160896 |
| 2024-12-30 | 35.20 | $11.64 | 168447 |
| 2024-12-27 | 37.60 | $11.82 | 99612 |
| 2024-12-26 | 40.20 | $12.00 | 52433 |
| 2024-12-24 | 38.17 | $11.91 | 72933 |
| 2024-12-23 | 33.90 | $11.73 | 126045 |
| 2024-12-20 | 33.90 | $11.73 | 108461 |
| 2024-12-19 | 26.23 | $11.43 | 147140 |
| 2024-12-18 | 25.41 | $11.40 | 147636 |
| 2024-12-17 | 33.12 | $12.06 | 92767 |
| 2024-12-16 | 34.96 | $12.18 | 67534 |
| 2024-12-13 | 37.95 | $12.36 | 64546 |
| 2024-12-12 | 39.56 | $12.45 | 143669 |
| 2024-12-11 | 40.09 | $12.48 | 90280 |
| 2024-12-10 | 40.62 | $12.51 | 89867 |
| 2024-12-09 | 45.74 | $12.78 | 84833 |
| 2024-12-06 | 48.31 | $12.90 | 79808 |
| 2024-12-05 | 49.63 | $12.96 | 98210 |
| 2024-12-04 | 50.29 | $12.99 | 69900 |
| 2024-12-03 | 50.92 | $13.02 | 87967 |
| 2024-12-02 | 50.33 | $12.99 | 105710 |
| 2024-11-29 | 55.47 | $13.23 | 108410 |
| 2024-11-27 | 53.20 | $13.11 | 136274 |
| 2024-11-26 | 48.86 | $12.90 | 90567 |
| 2024-11-25 | 48.86 | $12.90 | 171808 |
| 2024-11-22 | 51.31 | $13.02 | 80664 |
| 2024-11-21 | 50.12 | $12.96 | 70133 |
| 2024-11-20 | 50.12 | $12.96 | 69267 |
| 2024-11-19 | 49.56 | $12.93 | 107478 |
| 2024-11-18 | 47.33 | $12.81 | 138133 |
| 2024-11-15 | 40.44 | $12.48 | 63278 |
| 2024-11-14 | 41.38 | $12.54 | 66467 |
| 2024-11-13 | 42.79 | $12.63 | 72367 |
| 2024-11-12 | 44.72 | $12.75 | 100536 |
| 2024-11-11 | 47.79 | $12.93 | 86412 |
| 2024-11-08 | 47.79 | $12.93 | 108609 |
| 2024-11-07 | 46.12 | $12.84 | 79700 |
| 2024-11-06 | 42.63 | $12.66 | 161708 |
| 2024-11-05 | 44.45 | $12.78 | 71214 |
| 2024-11-04 | 39.55 | $12.54 | 71600 |
| 2024-11-01 | 38.25 | $12.48 | 142133 |
| 2024-10-31 | 44.61 | $12.90 | 109115 |
| 2024-10-30 | 48.43 | $13.11 | 85568 |
| 2024-10-29 | 46.57 | $13.02 | 75238 |
| 2024-10-28 | 50.00 | $13.20 | 70408 |
| 2024-10-25 | 50.59 | $13.23 | 124533 |
| 2024-10-24 | 54.90 | $13.44 | 127244 |
| 2024-10-23 | 52.13 | $13.29 | 83267 |
| 2024-10-22 | 52.75 | $13.32 | 81548 |
| 2024-10-21 | 53.96 | $13.38 | 103167 |
| 2024-10-18 | 55.78 | $13.47 | 88200 |
| 2024-10-17 | 50.48 | $13.17 | 80367 |
| 2024-10-16 | 52.89 | $13.29 | 142567 |
| 2024-10-15 | 48.83 | $13.08 | 133335 |
| 2024-10-14 | 46.32 | $12.96 | 74467 |
| 2024-10-11 | 45.69 | $12.93 | 79704 |
| 2024-10-10 | 47.83 | $13.05 | 63467 |
| 2024-10-09 | 46.64 | $12.99 | 98167 |
| 2024-10-08 | 46.06 | $12.96 | 89440 |
| 2024-10-07 | 47.04 | $13.02 | 138473 |
| 2024-10-04 | 50.07 | $13.20 | 107633 |
| 2024-10-03 | 49.55 | $13.17 | 137175 |
| 2024-10-02 | 58.76 | $13.65 | 72747 |
| 2024-10-01 | 60.08 | $13.71 | 70101 |
| 2024-09-30 | 63.48 | $13.86 | 128733 |
| 2024-09-27 | 60.96 | $13.68 | 77467 |
| 2024-09-26 | 57.73 | $13.47 | 80083 |
| 2024-09-25 | 59.06 | $13.53 | 79301 |
| 2024-09-24 | 61.06 | $13.62 | 73900 |
| 2024-09-23 | 57.41 | $13.38 | 73433 |
| 2024-09-20 | 55.93 | $13.29 | 125767 |
| 2024-09-19 | 60.58 | $13.50 | 158582 |
| 2024-09-18 | 62.70 | $13.59 | 97000 |
| 2024-09-17 | 71.39 | $13.92 | 94367 |
| 2024-09-16 | 73.14 | $13.98 | 72401 |
| 2024-09-13 | 71.83 | $13.86 | 68776 |
| 2024-09-12 | 70.09 | $13.71 | 55673 |
| 2024-09-11 | 68.62 | $13.59 | 60336 |
| 2024-09-10 | 67.48 | $13.50 | 65345 |
| 2024-09-09 | 65.50 | $13.35 | 92600 |
| 2024-09-06 | 61.97 | $13.11 | 75433 |
| 2024-09-05 | 65.14 | $13.23 | 76615 |
| 2024-09-04 | 63.82 | $13.14 | 110454 |
| 2024-09-03 | 62.47 | $13.05 | 87408 |
| 2024-08-30 | 63.22 | $13.08 | 81204 |
| 2024-08-29 | 61.01 | $12.93 | 92418 |
| 2024-08-28 | 58.66 | $12.78 | 92833 |
| 2024-08-27 | 63.00 | $12.96 | 152867 |
| 2024-08-26 | 64.51 | $13.02 | 109536 |
| 2024-08-23 | 66.01 | $13.08 | 110543 |
| 2024-08-22 | 65.24 | $13.02 | 96604 |
| 2024-08-21 | 64.08 | $12.93 | 75867 |
| 2024-08-20 | 62.50 | $12.81 | 65147 |
| 2024-08-19 | 61.28 | $12.72 | 69815 |
| 2024-08-16 | 58.28 | $12.51 | 78242 |
| 2024-08-15 | 56.45 | $12.39 | 94183 |
| 2024-08-14 | 57.04 | $12.42 | 60368 |
| 2024-08-13 | 55.25 | $12.30 | 65200 |
| 2024-08-12 | 52.91 | $12.15 | 75538 |
| 2024-08-09 | 54.53 | $12.24 | 79700 |
| 2024-08-08 | 51.72 | $12.06 | 145233 |
| 2024-08-07 | 52.23 | $12.09 | 185633 |
| 2024-08-06 | 54.81 | $12.24 | 221700 |
| 2024-08-05 | 56.39 | $12.33 | 170467 |
| 2024-08-02 | 62.07 | $12.63 | 161773 |
| 2024-08-01 | 65.19 | $12.78 | 207300 |
| 2024-07-31 | 65.82 | $12.81 | 241947 |
| 2024-07-30 | 63.11 | $12.57 | 221933 |
| 2024-07-29 | 58.43 | $12.21 | 128267 |
| 2024-07-26 | 56.24 | $12.06 | 163433 |
| 2024-07-25 | 58.59 | $12.18 | 180768 |
| 2024-07-24 | 58.59 | $12.18 | 123100 |
| 2024-07-23 | 64.04 | $12.45 | 138410 |
| 2024-07-22 | 64.04 | $12.45 | 148781 |
| 2024-07-19 | 65.88 | $12.54 | 1.1M |
| 2024-07-18 | 59.63 | $12.03 | 249106 |
| 2024-07-17 | 69.60 | $12.45 | 256067 |
| 2024-07-16 | 66.57 | $12.21 | 214913 |
| 2024-07-15 | 61.02 | $11.85 | 281409 |
| 2024-07-12 | 52.98 | $11.46 | 160200 |
| 2024-07-11 | 53.79 | $11.49 | 168112 |
| 2024-07-10 | 51.69 | $11.40 | 109033 |
| 2024-07-09 | 50.25 | $11.34 | 63967 |
| 2024-07-08 | 50.25 | $11.34 | 72439 |
| 2024-07-05 | 50.94 | $11.37 | 74641 |
| 2024-07-03 | 47.55 | $11.22 | 101967 |
| 2024-07-02 | 51.61 | $11.40 | 105374 |
| 2024-07-01 | 50.27 | $11.34 | 107111 |
| 2024-06-28 | 53.07 | $11.46 | 106533 |
| 2024-06-27 | 52.44 | $11.43 | 85933 |
| 2024-06-26 | 46.28 | $11.16 | 63167 |
| 2024-06-25 | 46.92 | $11.19 | 77912 |
| 2024-06-24 | 50.94 | $11.37 | 108607 |
| 2024-06-21 | 48.86 | $11.28 | 80940 |
| 2024-06-20 | 52.38 | $11.43 | 171067 |
| 2024-06-18 | 53.86 | $11.49 | 166067 |
| 2024-06-17 | 49.09 | $11.28 | 89367 |
| 2024-06-14 | 50.51 | $11.34 | 48133 |
| 2024-06-13 | 51.21 | $11.37 | 57770 |
| 2024-06-12 | 48.49 | $11.25 | 58240 |
| 2024-06-11 | 47.09 | $11.19 | 48443 |
| 2024-06-10 | 49.65 | $11.31 | 61100 |
| 2024-06-07 | 50.31 | $11.34 | 52107 |
| 2024-06-06 | 52.95 | $11.46 | 46100 |
| 2024-06-05 | 51.74 | $11.40 | 70967 |
| 2024-06-04 | 52.38 | $11.43 | 62367 |
| 2024-06-03 | 53.00 | $11.46 | 103600 |
| 2024-05-31 | 48.99 | $11.25 | 94308 |
| 2024-05-30 | 40.76 | $10.89 | 93933 |
| 2024-05-29 | 39.21 | $10.83 | 90802 |
| 2024-05-28 | 41.81 | $10.98 | 236580 |
| 2024-05-24 | 50.01 | $11.37 | 48612 |
| 2024-05-23 | 51.49 | $11.43 | 80400 |
| 2024-05-22 | 57.09 | $11.64 | 57972 |
| 2024-05-21 | 63.67 | $11.85 | 76267 |
| 2024-05-20 | 60.58 | $11.70 | 145633 |
| 2024-05-17 | 59.27 | $11.64 | 77567 |
| 2024-05-16 | 59.27 | $11.64 | 88969 |
| 2024-05-15 | 61.11 | $11.70 | 83320 |
| 2024-05-14 | 56.64 | $11.49 | 93368 |
| 2024-05-13 | 58.46 | $11.55 | 66000 |
| 2024-05-10 | 55.75 | $11.43 | 62267 |
| 2024-05-09 | 56.63 | $11.46 | 46733 |
| 2024-05-08 | 53.13 | $11.31 | 42203 |
| 2024-05-07 | 55.69 | $11.40 | 58933 |
| 2024-05-06 | 55.69 | $11.40 | 57933 |
| 2024-05-03 | 54.37 | $11.34 | 73867 |
| 2024-05-02 | 50.88 | $11.19 | 74733 |
| 2024-05-01 | 47.86 | $11.07 | 87533 |
| 2024-04-30 | 47.86 | $11.07 | 91970 |
| 2024-04-29 | 49.94 | $11.16 | 91209 |
| 2024-04-26 | 49.24 | $11.13 | 83471 |
| 2024-04-25 | 44.85 | $10.95 | 80613 |
| 2024-04-24 | 48.87 | $11.13 | 125415 |
| 2024-04-23 | 48.13 | $11.10 | 52833 |
| 2024-04-22 | 45.13 | $10.98 | 95900 |
| 2024-04-19 | 40.20 | $10.80 | 71267 |
| 2024-04-18 | 39.34 | $10.77 | 63404 |
| 2024-04-17 | 40.45 | $10.83 | 69445 |
| 2024-04-16 | 35.25 | $10.65 | 98633 |
| 2024-04-15 | 39.02 | $10.86 | 107200 |
| 2024-04-12 | 39.60 | $10.89 | 78533 |
| 2024-04-11 | 41.95 | $11.01 | 111167 |
| 2024-04-10 | 46.55 | $11.22 | 94775 |
| 2024-04-09 | 53.75 | $11.49 | 87526 |
| 2024-04-08 | 51.37 | $11.40 | 121100 |
| 2024-04-05 | 47.98 | $11.28 | 45243 |
| 2024-04-04 | 47.98 | $11.28 | 80500 |
| 2024-04-03 | 49.54 | $11.34 | 70067 |
| 2024-04-02 | 49.54 | $11.34 | 76225 |
| 2024-04-01 | 53.45 | $11.49 | 234842 |
| 2024-03-28 | 66.44 | $11.88 | 121374 |
| 2024-03-27 | 60.88 | $11.64 | 89550 |
| 2024-03-26 | 55.65 | $11.46 | 134143 |
| 2024-03-25 | 55.65 | $11.46 | 52567 |
| 2024-03-22 | 55.65 | $11.46 | 110276 |
| 2024-03-21 | 54.79 | $11.43 | 84683 |
| 2024-03-20 | 52.13 | $11.34 | 170846 |
| 2024-03-19 | 52.13 | $11.34 | 82644 |
| 2024-03-18 | 52.13 | $11.34 | 53167 |
| 2024-03-15 | 50.47 | $11.28 | 54976 |
| 2024-03-14 | 51.32 | $11.31 | 70976 |
| 2024-03-13 | 54.81 | $11.43 | 67984 |
| 2024-03-12 | 58.61 | $11.55 | 76782 |
| 2024-03-11 | 57.20 | $11.49 | 59133 |
| 2024-03-08 | 59.11 | $11.55 | 77303 |
| 2024-03-07 | 56.34 | $11.43 | 59715 |
| 2024-03-06 | 55.63 | $11.40 | 79578 |
| 2024-03-05 | 53.46 | $11.31 | 159167 |
| 2024-03-04 | 56.06 | $11.40 | 117600 |
| 2024-03-01 | 53.18 | $11.28 | 156963 |
| 2024-02-29 | 50.06 | $11.16 | 177556 |
| 2024-02-28 | 48.43 | $11.10 | 80079 |
| 2024-02-27 | 45.91 | $11.01 | 59739 |
| 2024-02-26 | 45.91 | $11.01 | 60833 |
| 2024-02-23 | 48.78 | $11.13 | 81982 |
| 2024-02-22 | 47.21 | $11.07 | 69444 |
| 2024-02-21 | 47.91 | $11.10 | 67200 |
| 2024-02-20 | 49.29 | $11.16 | 60741 |
| 2024-02-16 | 49.97 | $11.19 | 70637 |
| 2024-02-15 | 50.63 | $11.22 | 67343 |
| 2024-02-14 | 47.30 | $11.07 | 78045 |
| 2024-02-13 | 44.44 | $10.95 | 80607 |
| 2024-02-12 | 48.84 | $11.16 | 73011 |
| 2024-02-09 | 48.84 | $11.16 | 59405 |
| 2024-02-08 | 48.18 | $11.13 | 57175 |
| 2024-02-07 | 46.87 | $11.07 | 76533 |
| 2024-02-06 | 46.23 | $11.04 | 89639 |
| 2024-02-05 | 43.64 | $10.92 | 117767 |
| 2024-02-02 | 45.73 | $11.04 | 186813 |
| 2024-02-01 | 51.62 | $11.34 | 116742 |
| 2024-01-31 | 47.09 | $11.13 | 158141 |
| 2024-01-30 | 50.28 | $11.28 | 136567 |
| 2024-01-29 | 50.28 | $11.28 | 136747 |
| 2024-01-26 | 45.63 | $11.07 | 223881 |
| 2024-01-25 | 45.63 | $11.07 | 108200 |
| 2024-01-24 | 43.58 | $10.98 | 103400 |
| 2024-01-23 | 45.76 | $11.10 | 102877 |
| 2024-01-22 | 50.56 | $11.34 | 158907 |
| 2024-01-19 | 45.09 | $11.10 | 132949 |
| 2024-01-18 | 43.61 | $11.04 | 129250 |
| 2024-01-17 | 47.24 | $11.22 | 149160 |
| 2024-01-16 | 52.83 | $11.46 | 169783 |
| 2024-01-12 | 55.97 | $11.58 | 95236 |
| 2024-01-11 | 55.34 | $11.55 | 170829 |
| 2024-01-10 | 56.88 | $11.61 | 124938 |
| 2024-01-09 | 56.30 | $11.58 | 176667 |
| 2024-01-08 | 59.34 | $11.70 | 118380 |
| 2024-01-05 | 54.70 | $11.46 | 179001 |
| 2024-01-04 | 54.70 | $11.46 | 93043 |
| 2024-01-03 | 54.70 | $11.46 | 113633 |
| 2024-01-02 | 59.03 | $11.64 | 143572 |
| 2023-12-29 | 59.03 | $11.64 | 170758 |
| 2023-12-28 | 61.22 | $11.73 | 158200 |
| 2023-12-27 | 60.76 | $11.70 | 222778 |
| 2023-12-26 | 58.90 | $11.58 | 204233 |
| 2023-12-22 | 58.44 | $11.55 | 385633 |
| 2023-12-21 | 60.39 | $11.64 | 128667 |
| 2023-12-20 | 59.09 | $11.55 | 84707 |
| 2023-12-19 | 61.65 | $11.67 | 75302 |
| 2023-12-18 | 61.25 | $11.64 | 131545 |
| 2023-12-15 | 61.25 | $11.64 | 159740 |
| 2023-12-14 | 66.91 | $11.91 | 143710 |
| 2023-12-13 | 62.11 | $11.52 | 165400 |
| 2023-12-12 | 54.94 | $11.07 | 81680 |
| 2023-12-11 | 54.40 | $11.04 | 130437 |
| 2023-12-08 | 52.76 | $10.95 | 112067 |
| 2023-12-07 | 54.62 | $11.04 | 140246 |
| 2023-12-06 | 55.24 | $11.07 | 74968 |
| 2023-12-05 | 54.75 | $11.04 | 258402 |
| 2023-12-04 | 58.35 | $11.22 | 129264 |
| 2023-12-01 | 57.91 | $11.19 | 141400 |
| 2023-11-30 | 53.75 | $10.92 | 105315 |
| 2023-11-29 | 53.75 | $10.92 | 105944 |
| 2023-11-28 | 52.82 | $10.86 | 79933 |
| 2023-11-27 | 52.36 | $10.83 | 110951 |
| 2023-11-24 | 52.85 | $10.86 | 25708 |
| 2023-11-22 | 51.12 | $10.74 | 178340 |
| 2023-11-21 | 52.96 | $10.86 | 67568 |
| 2023-11-20 | 55.83 | $11.04 | 100884 |
| 2023-11-17 | 55.83 | $11.04 | 65841 |
| 2023-11-16 | 54.73 | $10.95 | 86167 |
| 2023-11-15 | 55.61 | $11.01 | 83767 |
| 2023-11-14 | 53.84 | $10.86 | 140433 |
| 2023-11-13 | 45.61 | $10.26 | 79100 |
| 2023-11-10 | 46.80 | $10.35 | 72587 |
| 2023-11-09 | 45.45 | $10.26 | 81767 |
| 2023-11-08 | 48.16 | $10.47 | 71100 |
| 2023-11-07 | 48.55 | $10.50 | 79342 |
| 2023-11-06 | 49.71 | $10.59 | 142267 |
| 2023-11-03 | 57.02 | $11.10 | 97900 |
| 2023-11-02 | 54.79 | $10.92 | 208369 |
| 2023-11-01 | 43.10 | $10.17 | 168033 |
| 2023-10-31 | 36.91 | $9.87 | 155682 |
| 2023-10-30 | 27.10 | $9.48 | 142634 |
| 2023-10-27 | 26.26 | $9.45 | 121836 |
| 2023-10-26 | 27.15 | $9.54 | 136339 |
| 2023-10-25 | 23.89 | $9.42 | 142700 |
| 2023-10-24 | 27.06 | $9.75 | 132100 |
| 2023-10-23 | 28.02 | $9.84 | 98200 |
| 2023-10-20 | 30.79 | $10.08 | 56650 |
| 2023-10-19 | 31.53 | $10.14 | 134178 |
| 2023-10-18 | 35.15 | $10.41 | 98211 |
| 2023-10-17 | 40.56 | $10.74 | 131467 |
| 2023-10-16 | 40.56 | $10.74 | 220342 |
| 2023-10-13 | 37.40 | $10.62 | 89915 |
| 2023-10-12 | 40.46 | $10.80 | 66458 |
| 2023-10-11 | 43.88 | $10.98 | 78111 |
| 2023-10-10 | 42.34 | $10.92 | 48167 |
| 2023-10-09 | 39.16 | $10.80 | 84251 |
| 2023-10-06 | 33.99 | $10.62 | 77133 |
| 2023-10-05 | 32.16 | $10.56 | 73648 |
| 2023-10-04 | 32.59 | $10.59 | 63045 |
| 2023-10-03 | 28.99 | $10.47 | 83300 |
| 2023-10-02 | 33.20 | $10.77 | 134033 |
| 2023-09-29 | 35.65 | $10.92 | 95440 |
| 2023-09-28 | 33.79 | $10.86 | 74500 |
| 2023-09-27 | 33.79 | $10.86 | 145802 |
| 2023-09-26 | 36.15 | $11.01 | 159176 |
| 2023-09-25 | 39.86 | $11.22 | 255533 |
| 2023-09-22 | 40.42 | $11.25 | 121790 |
| 2023-09-21 | 38.78 | $11.19 | 70104 |
| 2023-09-20 | 46.72 | $11.58 | 83733 |
| 2023-09-19 | 46.72 | $11.58 | 62240 |
| 2023-09-18 | 48.09 | $11.64 | 92275 |
| 2023-09-15 | 48.09 | $11.64 | 111482 |
| 2023-09-14 | 44.42 | $11.49 | 65747 |
| 2023-09-13 | 38.65 | $11.28 | 135333 |
| 2023-09-12 | 36.87 | $11.22 | 186312 |
| 2023-09-11 | 38.46 | $11.31 | 81067 |
| 2023-09-08 | 38.46 | $11.31 | 163271 |
| 2023-09-07 | 42.91 | $11.55 | 67833 |
| 2023-09-06 | 40.45 | $11.46 | 62567 |
| 2023-09-05 | 42.17 | $11.55 | 86833 |
| 2023-09-01 | 46.57 | $11.76 | 193364 |
| 2023-08-31 | 49.36 | $11.88 | 173171 |
| 2023-08-30 | 55.71 | $12.12 | 75935 |
| 2023-08-29 | 53.58 | $12.03 | 59167 |
| 2023-08-28 | 49.76 | $11.88 | 45901 |
| 2023-08-25 | 47.29 | $11.79 | 40900 |
| 2023-08-24 | 48.04 | $11.82 | 84282 |
| 2023-08-23 | 48.04 | $11.82 | 72267 |
| 2023-08-22 | 48.74 | $11.85 | 70767 |
| 2023-08-21 | 49.42 | $11.88 | 128669 |
| 2023-08-18 | 44.24 | $11.67 | 61400 |
| 2023-08-17 | 44.24 | $11.67 | 58069 |
| 2023-08-16 | 45.44 | $11.73 | 64161 |
| 2023-08-15 | 46.64 | $11.79 | 82367 |
| 2023-08-14 | 51.85 | $12.03 | 74700 |
| 2023-08-11 | 52.55 | $12.06 | 87967 |
| 2023-08-10 | 51.30 | $12.00 | 74940 |
| 2023-08-09 | 52.61 | $12.06 | 139916 |
| 2023-08-08 | 49.55 | $11.91 | 82600 |
| 2023-08-07 | 53.49 | $12.09 | 81372 |
| 2023-08-04 | 48.29 | $11.85 | 107569 |
| 2023-08-03 | 47.59 | $11.82 | 69667 |
| 2023-08-02 | 48.84 | $11.88 | 118900 |
| 2023-08-01 | 55.79 | $12.18 | 72248 |
| 2023-07-31 | 55.19 | $12.15 | 97011 |
| 2023-07-28 | 53.37 | $12.06 | 146515 |
| 2023-07-27 | 54.78 | $12.12 | 93033 |
| 2023-07-26 | 56.19 | $12.18 | 79035 |
| 2023-07-25 | 56.88 | $12.21 | 79943 |
| 2023-07-24 | 56.37 | $12.18 | 136367 |
| 2023-07-21 | 54.30 | $12.06 | 67273 |
| 2023-07-20 | 55.55 | $12.12 | 147354 |
| 2023-07-19 | 62.38 | $12.42 | 106192 |
| 2023-07-18 | 56.84 | $12.09 | 126479 |
| 2023-07-17 | 58.32 | $12.15 | 116237 |
| 2023-07-14 | 63.87 | $12.36 | 78167 |
| 2023-07-13 | 63.39 | $12.33 | 55450 |
| 2023-07-12 | 61.98 | $12.24 | 68300 |
| 2023-07-11 | 60.02 | $12.12 | 73467 |
| 2023-07-10 | 55.68 | $11.88 | 123149 |
| 2023-07-07 | 53.89 | $11.79 | 147067 |
| 2023-07-06 | 55.30 | $11.85 | 110667 |
| 2023-07-05 | 60.57 | $12.06 | 176086 |
| 2023-07-03 | 58.98 | $11.97 | 109435 |
| 2023-06-30 | 54.95 | $11.76 | 96459 |
| 2023-06-29 | 53.08 | $11.67 | 78500 |
| 2023-06-28 | 50.46 | $11.55 | 111067 |
| 2023-06-27 | 48.42 | $11.46 | 76356 |
| 2023-06-26 | 46.31 | $11.37 | 132302 |
| 2023-06-23 | 40.97 | $11.16 | 141200 |
| 2023-06-22 | 43.93 | $11.31 | 139267 |
| 2023-06-21 | 53.51 | $11.70 | 227467 |
| 2023-06-20 | 51.98 | $11.64 | 357504 |
| 2023-06-16 | 51.22 | $11.61 | 79278 |
| 2023-06-15 | 52.00 | $11.64 | 106116 |
| 2023-06-14 | 49.81 | $11.55 | 133100 |
| 2023-06-13 | 52.07 | $11.64 | 108567 |
| 2023-06-12 | 50.65 | $11.58 | 57133 |
| 2023-06-09 | 49.95 | $11.55 | 41167 |
| 2023-06-08 | 50.63 | $11.58 | 54278 |
| 2023-06-07 | 51.30 | $11.61 | 64829 |
| 2023-06-06 | 50.05 | $11.55 | 90845 |
| 2023-06-05 | 46.80 | $11.40 | 55789 |
| 2023-06-02 | 47.99 | $11.46 | 158112 |
| 2023-06-01 | 44.66 | $11.31 | 144600 |
| 2023-05-31 | 40.30 | $11.13 | 146833 |
| 2023-05-30 | 38.77 | $11.07 | 110083 |
| 2023-05-26 | 38.02 | $11.04 | 108067 |
| 2023-05-25 | 33.34 | $10.86 | 67480 |
| 2023-05-24 | 34.58 | $10.95 | 110967 |
| 2023-05-23 | 38.17 | $11.19 | 50000 |
| 2023-05-22 | 39.14 | $11.25 | 50742 |
| 2023-05-19 | 37.64 | $11.19 | 47109 |
| 2023-05-18 | 39.01 | $11.28 | 71564 |
| 2023-05-17 | 41.39 | $11.43 | 93841 |
| 2023-05-16 | 40.71 | $11.40 | 72786 |
| 2023-05-15 | 44.69 | $11.64 | 52833 |
| 2023-05-12 | 41.28 | $11.49 | 64767 |
| 2023-05-11 | 43.85 | $11.64 | 165341 |
| 2023-05-10 | 46.61 | $11.79 | 52833 |
| 2023-05-09 | 44.62 | $11.70 | 114600 |
| 2023-05-08 | 47.42 | $11.85 | 39482 |
| 2023-05-05 | 47.99 | $11.88 | 61834 |
| 2023-05-04 | 45.50 | $11.76 | 159446 |
| 2023-05-03 | 44.87 | $11.73 | 73567 |
| 2023-05-02 | 44.26 | $11.70 | 75733 |
| 2023-05-01 | 50.04 | $12.03 | 75000 |
| 2023-04-28 | 50.04 | $12.03 | 98837 |
| 2023-04-27 | 45.35 | $11.79 | 63900 |
| 2023-04-26 | 40.73 | $11.58 | 140367 |
| 2023-04-25 | 40.04 | $11.55 | 78667 |
| 2023-04-24 | 44.46 | $11.82 | 59333 |
| 2023-04-21 | 44.98 | $11.85 | 38867 |
| 2023-04-20 | 44.36 | $11.82 | 77700 |
| 2023-04-19 | 46.35 | $11.94 | 96533 |
| 2023-04-18 | 47.36 | $12.00 | 81033 |
| 2023-04-17 | 48.88 | $12.09 | 207308 |
| 2023-04-14 | 46.15 | $11.94 | 98000 |
| 2023-04-13 | 47.11 | $12.00 | 80681 |
| 2023-04-12 | 47.11 | $12.00 | 69300 |
| 2023-04-11 | 50.92 | $12.24 | 53733 |
| 2023-04-10 | 48.96 | $12.12 | 108433 |
| 2023-04-06 | 50.39 | $12.21 | 70989 |
| 2023-04-05 | 47.98 | $12.06 | 89139 |
| 2023-04-04 | 50.80 | $12.24 | 68890 |
| 2023-04-03 | 51.76 | $12.30 | 109013 |
| 2023-03-31 | 52.71 | $12.36 | 102167 |
| 2023-03-30 | 47.19 | $12.00 | 58534 |
| 2023-03-29 | 44.62 | $11.85 | 61133 |
| 2023-03-28 | 38.37 | $11.52 | 49033 |
| 2023-03-27 | 39.93 | $11.64 | 81972 |
| 2023-03-24 | 32.81 | $11.31 | 69845 |
| 2023-03-23 | 32.81 | $11.31 | 106444 |
| 2023-03-22 | 34.84 | $11.49 | 110708 |
| 2023-03-21 | 36.64 | $11.64 | 80300 |
| 2023-03-20 | 36.02 | $11.61 | 70934 |
| 2023-03-17 | 34.16 | $11.52 | 109179 |
| 2023-03-16 | 36.15 | $11.70 | 116767 |
| 2023-03-15 | 36.49 | $11.73 | 117300 |
| 2023-03-14 | 37.49 | $11.82 | 149303 |
| 2023-03-13 | 35.25 | $11.70 | 242367 |
| 2023-03-10 | 36.49 | $11.82 | 144467 |
| 2023-03-09 | 41.73 | $12.27 | 74168 |
| 2023-03-08 | 47.32 | $12.66 | 137367 |
| 2023-03-07 | 47.32 | $12.66 | 123033 |
| 2023-03-06 | 52.18 | $12.96 | 88267 |
| 2023-03-03 | 48.13 | $12.72 | 73667 |
| 2023-03-02 | 47.07 | $12.66 | 145038 |
| 2023-03-01 | 41.98 | $12.39 | 133414 |
| 2023-02-28 | 45.69 | $12.63 | 137100 |
| 2023-02-27 | 43.31 | $12.51 | 104895 |
| 2023-02-24 | 42.72 | $12.48 | 113215 |
| 2023-02-23 | 44.49 | $12.60 | 71472 |
| 2023-02-22 | 43.94 | $12.57 | 84347 |
| 2023-02-21 | 46.12 | $12.72 | 94407 |
| 2023-02-17 | 52.58 | $13.11 | 50733 |
| 2023-02-16 | 54.83 | $13.23 | 72570 |
| 2023-02-15 | 57.14 | $13.35 | 60700 |
| 2023-02-14 | 57.72 | $13.38 | 80200 |
| 2023-02-13 | 58.86 | $13.44 | 80712 |
| 2023-02-10 | 55.54 | $13.20 | 81333 |
| 2023-02-09 | 53.30 | $13.05 | 112600 |
| 2023-02-08 | 56.54 | $13.23 | 58433 |
| 2023-02-07 | 58.23 | $13.32 | 61133 |
| 2023-02-06 | 57.01 | $13.23 | 83371 |
| 2023-02-03 | 60.35 | $13.41 | 120333 |
| 2023-02-02 | 66.50 | $13.71 | 202833 |
| 2023-02-01 | 63.30 | $13.44 | 173838 |
| 2023-01-31 | 62.55 | $13.38 | 78240 |
| 2023-01-30 | 59.79 | $13.17 | 99400 |
| 2023-01-27 | 62.28 | $13.29 | 125610 |
| 2023-01-26 | 60.32 | $13.14 | 124782 |
| 2023-01-25 | 58.26 | $12.99 | 64347 |
| 2023-01-24 | 57.84 | $12.96 | 111767 |
| 2023-01-23 | 57.03 | $12.90 | 103083 |
| 2023-01-20 | 58.09 | $12.96 | 124003 |
| 2023-01-19 | 56.15 | $12.81 | 108133 |
| 2023-01-18 | 57.68 | $12.90 | 170411 |
| 2023-01-17 | 59.73 | $13.02 | 184600 |
| 2023-01-13 | 57.58 | $12.84 | 125700 |
| 2023-01-12 | 59.08 | $12.93 | 76476 |
| 2023-01-11 | 56.18 | $12.69 | 166433 |
| 2023-01-10 | 51.27 | $12.33 | 90003 |
| 2023-01-09 | 51.27 | $12.33 | 89167 |
| 2023-01-06 | 49.13 | $12.18 | 137676 |
| 2023-01-05 | 44.99 | $11.91 | 207100 |
| 2023-01-04 | 48.76 | $12.18 | 109700 |
| 2023-01-03 | 46.88 | $12.06 | 200500 |
| 2022-12-30 | 40.69 | $11.70 | 206313 |
| 2022-12-29 | 41.45 | $11.76 | 217015 |
| 2022-12-28 | 39.84 | $11.67 | 162300 |
| 2022-12-27 | 42.04 | $11.85 | 171933 |
| 2022-12-23 | 43.56 | $11.97 | 102533 |
| 2022-12-22 | 40.49 | $11.79 | 142639 |
| 2022-12-21 | 41.94 | $11.91 | 113300 |
| 2022-12-20 | 38.82 | $11.73 | 145533 |
| 2022-12-19 | 42.82 | $12.06 | 131803 |
| 2022-12-16 | 45.67 | $12.27 | 122000 |
| 2022-12-15 | 51.21 | $12.63 | 84200 |
| 2022-12-14 | 53.26 | $12.75 | 113536 |
| 2022-12-13 | 52.81 | $12.72 | 139046 |
| 2022-12-12 | 49.60 | $12.51 | 131200 |
| 2022-12-09 | 49.13 | $12.48 | 70871 |
| 2022-12-08 | 49.57 | $12.51 | 103633 |
| 2022-12-07 | 49.99 | $12.54 | 71009 |
| 2022-12-06 | 49.17 | $12.48 | 120033 |
| 2022-12-05 | 53.82 | $12.81 | 103135 |
| 2022-12-02 | 57.58 | $13.05 | 107071 |
| 2022-12-01 | 58.55 | $13.11 | 100707 |
| 2022-11-30 | 57.53 | $13.02 | 233677 |
| 2022-11-29 | 55.81 | $12.87 | 167104 |
| 2022-11-28 | 54.40 | $12.75 | 149600 |
| 2022-11-25 | 58.37 | $13.02 | 68776 |
| 2022-11-23 | 56.00 | $12.81 | 114667 |
| 2022-11-22 | 56.88 | $12.87 | 102075 |
| 2022-11-21 | 55.20 | $12.72 | 74408 |
| 2022-11-18 | 55.20 | $12.72 | 89747 |
| 2022-11-17 | 54.57 | $12.66 | 123167 |
| 2022-11-16 | 53.30 | $12.54 | 101016 |
| 2022-11-15 | 55.89 | $12.75 | 216833 |
| 2022-11-14 | 52.78 | $12.45 | 122875 |
| 2022-11-11 | 58.23 | $12.87 | 104745 |
| 2022-11-10 | 56.71 | $12.72 | 133533 |
| 2022-11-09 | 48.14 | $12.00 | 59300 |
| 2022-11-08 | 48.90 | $12.06 | 153367 |
| 2022-11-07 | 48.12 | $12.00 | 92233 |
| 2022-11-04 | 46.56 | $11.88 | 96582 |
| 2022-11-03 | 43.74 | $11.67 | 91400 |
| 2022-11-02 | 44.70 | $11.76 | 187913 |
| 2022-11-01 | 48.76 | $12.12 | 149271 |
| 2022-10-31 | 46.04 | $11.91 | 150078 |
| 2022-10-28 | 44.85 | $11.82 | 96873 |
| 2022-10-27 | 41.59 | $11.58 | 81374 |
| 2022-10-26 | 40.33 | $11.49 | 125646 |
| 2022-10-25 | 40.89 | $11.55 | 140006 |
| 2022-10-24 | 33.95 | $11.07 | 238709 |
| 2022-10-21 | 32.05 | $10.95 | 93506 |
| 2022-10-20 | 33.18 | $11.10 | 239535 |
| 2022-10-19 | 32.28 | $11.04 | 180682 |
| 2022-10-18 | 35.48 | $11.46 | 216213 |
| 2022-10-17 | 32.76 | $11.28 | 187983 |
| 2022-10-14 | 27.44 | $10.95 | 182511 |
| 2022-10-13 | 28.82 | $11.16 | 250907 |
| 2022-10-12 | 27.83 | $11.10 | 105933 |
| 2022-10-11 | 28.59 | $11.22 | 202337 |
| 2022-10-10 | 26.71 | $11.10 | 103979 |
| 2022-10-07 | 27.22 | $11.19 | 142233 |
| 2022-10-06 | 28.97 | $11.49 | 112238 |
| 2022-10-05 | 30.27 | $11.70 | 89976 |
| 2022-10-04 | 31.81 | $11.94 | 178747 |
| 2022-10-03 | 26.94 | $11.61 | 355406 |
| 2022-09-30 | 24.61 | $11.46 | 215167 |
| 2022-09-29 | 20.77 | $11.22 | 172411 |
| 2022-09-28 | 22.54 | $11.61 | 236783 |
| 2022-09-27 | 16.28 | $11.25 | 152767 |
| 2022-09-26 | 17.39 | $11.55 | 271433 |
| 2022-09-23 | 20.14 | $12.18 | 184900 |
| 2022-09-22 | 23.11 | $12.72 | 107633 |
| 2022-09-21 | 25.94 | $13.14 | 104979 |
| 2022-09-20 | 28.29 | $13.44 | 141071 |
| 2022-09-19 | 32.17 | $13.86 | 120333 |
| 2022-09-16 | 33.73 | $14.01 | 187267 |
| 2022-09-15 | 35.37 | $14.16 | 49072 |
| 2022-09-14 | 37.08 | $14.31 | 89513 |
| 2022-09-13 | 40.83 | $14.61 | 100068 |
| 2022-09-12 | 44.70 | $14.88 | 138115 |
| 2022-09-09 | 42.99 | $14.79 | 71269 |
| 2022-09-08 | 41.85 | $14.73 | 89824 |
| 2022-09-07 | 42.25 | $14.76 | 71967 |
| 2022-09-06 | 38.32 | $14.55 | 110508 |
| 2022-09-02 | 37.75 | $14.52 | 59667 |
| 2022-09-01 | 41.01 | $14.79 | 88138 |
| 2022-08-31 | 40.47 | $14.76 | 100202 |
| 2022-08-30 | 40.83 | $14.79 | 67767 |
| 2022-08-29 | 42.99 | $14.97 | 88702 |
| 2022-08-26 | 43.36 | $15.00 | 81236 |
| 2022-08-25 | 47.15 | $15.30 | 53739 |
| 2022-08-24 | 45.33 | $15.18 | 61840 |
| 2022-08-23 | 44.42 | $15.12 | 97167 |
| 2022-08-22 | 47.41 | $15.36 | 63600 |
| 2022-08-19 | 50.22 | $15.57 | 55672 |
| 2022-08-18 | 54.62 | $15.87 | 88000 |
| 2022-08-17 | 56.01 | $15.96 | 53600 |
| 2022-08-16 | 59.89 | $16.20 | 75300 |
| 2022-08-15 | 63.00 | $16.38 | 45733 |
| 2022-08-12 | 60.04 | $16.11 | 65648 |
| 2022-08-11 | 59.36 | $16.05 | 56714 |
| 2022-08-10 | 57.63 | $15.90 | 76333 |
| 2022-08-09 | 53.09 | $15.54 | 63807 |
| 2022-08-08 | 52.69 | $15.51 | 78635 |
| 2022-08-05 | 52.69 | $15.51 | 93210 |
| 2022-08-04 | 53.10 | $15.54 | 53447 |
| 2022-08-03 | 55.14 | $15.69 | 106433 |
| 2022-08-02 | 51.61 | $15.39 | 108910 |
| 2022-08-01 | 58.62 | $15.87 | 128208 |
| 2022-07-29 | 62.67 | $16.11 | 99133 |
| 2022-07-28 | 57.03 | $15.63 | 63745 |
| 2022-07-27 | 50.87 | $15.21 | 72009 |
| 2022-07-26 | 47.83 | $15.03 | 74038 |
| 2022-07-25 | 48.30 | $15.06 | 82337 |
| 2022-07-22 | 47.81 | $15.03 | 67077 |
| 2022-07-21 | 48.25 | $15.06 | 52934 |
| 2022-07-20 | 47.80 | $15.03 | 71500 |
| 2022-07-19 | 47.80 | $15.03 | 47133 |
| 2022-07-18 | 44.28 | $14.79 | 76000 |
| 2022-07-15 | 45.37 | $14.88 | 48635 |
| 2022-07-14 | 38.15 | $14.43 | 60668 |
| 2022-07-13 | 40.53 | $14.64 | 68208 |
| 2022-07-12 | 41.22 | $14.70 | 82733 |
| 2022-07-11 | 42.61 | $14.82 | 107011 |
| 2022-07-08 | 42.61 | $14.82 | 57146 |
| 2022-07-07 | 43.61 | $14.91 | 57833 |
| 2022-07-06 | 40.99 | $14.73 | 91037 |
| 2022-07-05 | 40.99 | $14.73 | 91533 |
| 2022-07-01 | 42.47 | $14.88 | 82800 |
| 2022-06-30 | 40.43 | $14.73 | 116367 |
| 2022-06-29 | 40.98 | $14.79 | 58604 |
| 2022-06-28 | 42.08 | $14.91 | 94270 |
| 2022-06-27 | 42.35 | $14.94 | 136869 |
| 2022-06-24 | 40.16 | $14.76 | 106433 |
| 2022-06-23 | 36.75 | $14.49 | 48033 |
| 2022-06-22 | 33.97 | $14.28 | 54235 |
| 2022-06-21 | 33.97 | $14.28 | 88367 |
| 2022-06-17 | 32.44 | $14.16 | 102616 |
| 2022-06-16 | 31.69 | $14.10 | 140835 |
| 2022-06-15 | 35.44 | $14.70 | 120140 |
| 2022-06-14 | 30.77 | $14.34 | 125616 |
| 2022-06-13 | 32.05 | $14.55 | 193834 |
| 2022-06-10 | 36.38 | $15.18 | 91100 |
| 2022-06-09 | 40.33 | $15.66 | 74067 |
| 2022-06-08 | 42.52 | $15.90 | 75433 |
| 2022-06-07 | 46.09 | $16.26 | 53881 |
| 2022-06-06 | 44.62 | $16.14 | 103836 |
| 2022-06-03 | 44.62 | $16.14 | 48733 |
| 2022-06-02 | 47.24 | $16.41 | 105400 |
| 2022-06-01 | 45.89 | $16.29 | 123736 |
| 2022-05-31 | 47.92 | $16.50 | 135467 |
| 2022-05-27 | 50.01 | $16.71 | 91983 |
| 2022-05-26 | 43.66 | $16.14 | 167839 |
| 2022-05-25 | 39.43 | $15.81 | 131502 |
| 2022-05-24 | 37.40 | $15.66 | 165176 |
| 2022-05-23 | 34.91 | $15.48 | 98516 |
| 2022-05-20 | 31.91 | $15.27 | 152333 |
| 2022-05-19 | 32.73 | $15.39 | 111301 |
| 2022-05-18 | 33.76 | $15.54 | 84177 |
| 2022-05-17 | 35.68 | $15.81 | 107974 |
| 2022-05-16 | 29.78 | $15.39 | 213751 |
| 2022-05-13 | 29.78 | $15.39 | 127300 |
| 2022-05-12 | 26.30 | $15.15 | 213272 |
| 2022-05-11 | 26.78 | $15.24 | 386967 |
| 2022-05-10 | 23.74 | $15.03 | 315367 |
| 2022-05-09 | 24.01 | $15.09 | 262200 |
| 2022-05-06 | 29.42 | $16.11 | 228433 |
| 2022-05-05 | 30.58 | $16.29 | 171545 |
| 2022-05-04 | 34.43 | $16.83 | 209272 |
| 2022-05-03 | 33.10 | $16.74 | 357000 |
| 2022-05-02 | 33.98 | $16.86 | 199502 |
| 2022-04-29 | 37.00 | $17.25 | 155367 |
| 2022-04-28 | 43.19 | $17.91 | 72942 |
| 2022-04-27 | 38.77 | $17.61 | 101500 |
| 2022-04-26 | 40.26 | $17.76 | 93675 |
| 2022-04-25 | 43.42 | $18.06 | 257632 |
| 2022-04-22 | 41.68 | $17.94 | 117633 |
| 2022-04-21 | 45.69 | $18.30 | 128567 |
| 2022-04-20 | 48.27 | $18.51 | 137162 |
| 2022-04-19 | 44.44 | $18.24 | 124538 |
| 2022-04-18 | 39.74 | $17.94 | 93600 |
| 2022-04-14 | 40.06 | $17.97 | 147833 |
| 2022-04-13 | 40.37 | $18.00 | 637868 |
| 2022-04-12 | 45.02 | $18.42 | 50772 |
| 2022-04-11 | 46.10 | $18.51 | 106733 |
| 2022-04-08 | 46.81 | $18.57 | 75763 |
| 2022-04-07 | 47.16 | $18.60 | 131407 |
| 2022-04-06 | 50.33 | $18.87 | 180638 |
| 2022-04-05 | 53.37 | $19.11 | 126833 |
| 2022-04-04 | 57.05 | $19.38 | 101433 |
| 2022-04-01 | 57.46 | $19.41 | 120735 |
| 2022-03-31 | 56.56 | $19.32 | 147681 |
| 2022-03-30 | 61.09 | $19.65 | 85600 |
| 2022-03-29 | 59.11 | $19.44 | 114878 |
| 2022-03-28 | 54.02 | $18.96 | 112100 |
| 2022-03-25 | 53.68 | $18.93 | 174514 |
| 2022-03-24 | 54.06 | $18.96 | 65212 |
| 2022-03-23 | 54.43 | $18.99 | 115009 |
| 2022-03-22 | 57.80 | $19.26 | 83233 |
| 2022-03-21 | 56.08 | $19.08 | 185433 |
| 2022-03-18 | 57.56 | $19.20 | 196041 |
| 2022-03-17 | 57.29 | $19.17 | 621233 |
| 2022-03-16 | 52.10 | $18.63 | 115792 |
| 2022-03-15 | 47.00 | $18.18 | 196335 |
| 2022-03-14 | 42.76 | $17.85 | 157646 |
| 2022-03-11 | 46.28 | $18.18 | 78750 |
| 2022-03-10 | 49.45 | $18.45 | 113878 |
| 2022-03-09 | 48.33 | $18.36 | 88377 |
| 2022-03-08 | 43.15 | $17.97 | 198572 |
| 2022-03-07 | 41.87 | $17.88 | 139867 |
| 2022-03-04 | 46.50 | $18.30 | 189400 |
| 2022-03-03 | 46.85 | $18.33 | 285875 |
| 2022-03-02 | 47.54 | $18.39 | 137134 |
| 2022-03-01 | 47.17 | $18.36 | 157533 |
| 2022-02-28 | 48.46 | $18.48 | 250100 |
| 2022-02-25 | 49.42 | $18.57 | 427638 |
| 2022-02-24 | 39.57 | $17.79 | 239339 |
| 2022-02-23 | 37.80 | $17.67 | 160967 |
| 2022-02-22 | 39.16 | $17.82 | 199000 |
| 2022-02-18 | 41.73 | $18.09 | 137105 |
| 2022-02-17 | 43.23 | $18.24 | 91008 |
| 2022-02-16 | 46.39 | $18.54 | 132933 |
| 2022-02-15 | 44.06 | $18.36 | 136070 |
| 2022-02-14 | 39.02 | $18.00 | 162867 |
| 2022-02-11 | 42.67 | $18.36 | 185503 |
| 2022-02-10 | 43.98 | $18.48 | 188334 |
| 2022-02-09 | 45.98 | $18.66 | 120078 |
| 2022-02-08 | 40.39 | $18.27 | 125000 |
| 2022-02-07 | 40.39 | $18.27 | 168271 |
| 2022-02-04 | 39.96 | $18.24 | 171873 |
| 2022-02-03 | 43.23 | $18.57 | 101736 |
| 2022-02-02 | 46.51 | $18.87 | 77559 |
| 2022-02-01 | 45.33 | $18.78 | 123200 |
| 2022-01-31 | 45.65 | $18.81 | 105149 |
| 2022-01-28 | 41.32 | $18.48 | 126503 |
| 2022-01-27 | 34.56 | $18.03 | 151167 |
| 2022-01-26 | 35.34 | $18.12 | 136713 |
| 2022-01-25 | 37.46 | $18.36 | 109841 |
| 2022-01-24 | 35.15 | $18.21 | 532800 |
| 2022-01-21 | 35.15 | $18.21 | 260208 |
| 2022-01-20 | 43.58 | $19.08 | 142367 |
| 2022-01-19 | 46.11 | $19.29 | 177309 |
| 2022-01-18 | 48.01 | $19.44 | 153680 |
| 2022-01-14 | 51.21 | $19.68 | 75233 |
| 2022-01-13 | 51.21 | $19.68 | 88311 |
| 2022-01-12 | 53.63 | $19.86 | 141634 |
| 2022-01-11 | 50.68 | $19.62 | 84846 |
| 2022-01-10 | 48.74 | $19.47 | 143147 |
| 2022-01-07 | 49.85 | $19.56 | 104067 |
| 2022-01-06 | 50.96 | $19.65 | 209180 |
| 2022-01-05 | 49.54 | $19.53 | 207634 |
| 2022-01-04 | 61.90 | $20.40 | 135407 |
| 2022-01-03 | 61.90 | $20.40 | 181400 |
| 2021-12-31 | 63.89 | $20.52 | 104767 |
| 2021-12-30 | 59.92 | $20.13 | 133883 |
| 2021-12-29 | 57.89 | $19.95 | 70000 |
| 2021-12-28 | 56.86 | $19.86 | 82667 |
| 2021-12-27 | 56.86 | $19.86 | 83681 |
| 2021-12-23 | 53.03 | $19.53 | 113335 |
| 2021-12-22 | 49.55 | $19.26 | 87333 |
| 2021-12-21 | 44.33 | $18.90 | 257667 |
| 2021-12-20 | 45.44 | $18.99 | 143567 |
| 2021-12-17 | 48.54 | $19.23 | 105782 |
| 2021-12-16 | 51.46 | $19.44 | 109633 |
| 2021-12-15 | 54.58 | $19.65 | 87242 |
| 2021-12-14 | 50.95 | $19.38 | 71733 |
| 2021-12-13 | 50.53 | $19.35 | 72546 |
| 2021-12-10 | 51.79 | $19.44 | 89340 |
| 2021-12-09 | 51.79 | $19.44 | 72377 |
| 2021-12-08 | 54.22 | $19.62 | 105167 |
| 2021-12-07 | 52.82 | $19.50 | 108907 |
| 2021-12-06 | 48.30 | $19.14 | 282467 |
| 2021-12-03 | 39.61 | $18.57 | 120067 |
| 2021-12-02 | 41.35 | $18.72 | 105567 |
| 2021-12-01 | 35.43 | $18.39 | 119798 |
| 2021-11-30 | 38.08 | $18.63 | 150901 |
| 2021-11-29 | 43.51 | $19.05 | 109167 |
| 2021-11-26 | 41.82 | $18.96 | 77167 |
| 2021-11-24 | 50.39 | $19.50 | 40000 |
| 2021-11-23 | 48.15 | $19.38 | 58812 |
| 2021-11-22 | 44.58 | $19.20 | 74371 |
| 2021-11-19 | 46.08 | $19.29 | 92239 |
| 2021-11-18 | 49.82 | $19.50 | 139707 |
| 2021-11-17 | 52.12 | $19.62 | 105944 |
| 2021-11-16 | 52.12 | $19.62 | 126604 |
| 2021-11-15 | 56.85 | $19.86 | 78911 |
| 2021-11-12 | 55.41 | $19.77 | 57381 |
| 2021-11-11 | 53.94 | $19.68 | 92348 |
| 2021-11-10 | 55.68 | $19.77 | 76512 |
| 2021-11-09 | 56.25 | $19.80 | 43967 |
| 2021-11-08 | 54.00 | $19.65 | 66600 |
| 2021-11-05 | 55.63 | $19.74 | 103343 |
| 2021-11-04 | 52.46 | $19.53 | 110379 |
| 2021-11-03 | 56.28 | $19.74 | 72533 |
| 2021-11-02 | 56.28 | $19.74 | 75700 |
| 2021-11-01 | 54.57 | $19.62 | 104911 |
| 2021-10-29 | 55.61 | $19.68 | 90800 |
| 2021-10-28 | 58.22 | $19.83 | 106067 |
| 2021-10-27 | 55.00 | $19.59 | 119207 |
| 2021-10-26 | 54.59 | $19.56 | 45371 |
| 2021-10-25 | 52.51 | $19.41 | 66967 |
| 2021-10-22 | 54.90 | $19.56 | 47133 |
| 2021-10-21 | 51.99 | $19.35 | 78600 |
| 2021-10-20 | 57.53 | $19.68 | 79867 |
| 2021-10-19 | 55.05 | $19.50 | 36472 |
| 2021-10-18 | 54.20 | $19.44 | 93967 |
| 2021-10-15 | 52.50 | $19.32 | 61138 |
| 2021-10-14 | 48.89 | $19.08 | 138108 |
| 2021-10-13 | 46.98 | $18.96 | 142300 |
| 2021-10-12 | 41.80 | $18.66 | 69900 |
| 2021-10-11 | 37.14 | $18.42 | 109340 |
| 2021-10-08 | 35.29 | $18.33 | 77967 |
| 2021-10-07 | 36.31 | $18.42 | 116367 |
| 2021-10-06 | 32.63 | $18.24 | 133074 |
| 2021-10-05 | 32.63 | $18.24 | 99501 |
| 2021-10-04 | 33.81 | $18.36 | 127256 |
| 2021-10-01 | 34.10 | $18.39 | 131977 |
| 2021-09-30 | 30.09 | $18.18 | 105239 |
| 2021-09-29 | 30.34 | $18.21 | 145349 |
| 2021-09-28 | 30.59 | $18.24 | 290940 |
| 2021-09-27 | 36.04 | $18.84 | 109278 |
| 2021-09-24 | 39.37 | $19.14 | 114800 |
| 2021-09-23 | 41.56 | $19.32 | 108033 |
| 2021-09-22 | 41.04 | $19.29 | 145706 |
| 2021-09-21 | 40.03 | $19.23 | 131069 |
| 2021-09-20 | 38.00 | $19.11 | 270767 |
| 2021-09-17 | 43.59 | $19.59 | 151867 |
| 2021-09-16 | 54.55 | $20.28 | 104341 |
| 2021-09-15 | 52.58 | $20.16 | 125563 |
| 2021-09-14 | 47.74 | $19.89 | 89667 |
| 2021-09-13 | 48.26 | $19.92 | 61573 |
| 2021-09-10 | 46.03 | $19.80 | 64500 |
| 2021-09-09 | 50.71 | $20.07 | 70001 |
| 2021-09-08 | 52.98 | $20.19 | 56706 |
| 2021-09-07 | 55.34 | $20.31 | 89078 |
| 2021-09-03 | 60.45 | $20.55 | 59573 |
| 2021-09-02 | 59.57 | $20.49 | 43267 |
| 2021-09-01 | 59.13 | $20.46 | 126436 |
| 2021-08-31 | 55.49 | $20.22 | 95776 |
| 2021-08-30 | 53.52 | $20.10 | 75467 |
| 2021-08-27 | 48.67 | $19.83 | 83513 |
| 2021-08-26 | 43.71 | $19.59 | 108249 |
| 2021-08-25 | 43.06 | $19.56 | 77914 |
| 2021-08-24 | 44.53 | $19.65 | 64567 |
| 2021-08-23 | 42.66 | $19.56 | 80778 |
| 2021-08-20 | 42.05 | $19.53 | 67537 |
| 2021-08-19 | 42.05 | $19.53 | 105400 |
| 2021-08-18 | 48.12 | $19.92 | 106933 |
| 2021-08-17 | 48.63 | $19.95 | 79940 |
| 2021-08-16 | 50.16 | $20.04 | 98935 |
| 2021-08-13 | 50.66 | $20.07 | 56368 |
| 2021-08-12 | 48.71 | $19.95 | 105133 |
| 2021-08-11 | 47.72 | $19.89 | 65073 |
| 2021-08-10 | 45.75 | $19.77 | 88410 |
| 2021-08-09 | 46.58 | $19.83 | 92043 |
| 2021-08-06 | 47.83 | $19.92 | 71680 |
| 2021-08-05 | 49.08 | $20.01 | 82267 |
| 2021-08-04 | 45.47 | $19.77 | 124633 |
| 2021-08-03 | 47.89 | $19.95 | 64300 |
| 2021-08-02 | 49.55 | $20.07 | 158275 |
| 2021-07-30 | 50.39 | $20.13 | 86367 |
| 2021-07-29 | 49.17 | $20.04 | 54467 |
| 2021-07-28 | 48.37 | $19.98 | 77876 |
| 2021-07-27 | 47.98 | $19.95 | 55275 |
| 2021-07-26 | 47.60 | $19.92 | 105033 |
| 2021-07-23 | 48.60 | $20.01 | 105314 |
| 2021-07-22 | 48.93 | $20.04 | 47872 |
| 2021-07-21 | 51.55 | $20.28 | 240178 |
| 2021-07-20 | 44.47 | $19.68 | 151707 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.41
2026-07-17
Close Price
$12.26
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.41 | $12.26 | 1.2M |
| 2026-07-16 | -10.59 | $12.25 | 319430 |
| 2026-07-15 | -12.28 | $11.99 | 218609 |
| 2026-07-14 | -12.28 | $11.99 | 160000 |
| 2026-07-13 | -17.54 | $11.96 | 257200 |
| 2026-07-10 | -25.00 | $11.91 | 55600 |
| 2026-07-09 | -25.86 | $11.90 | 92120 |
| 2026-07-08 | -21.43 | $11.90 | 80915 |
| 2026-07-07 | -8.00 | $11.99 | 164300 |
| 2026-07-06 | -5.80 | $11.95 | 212928 |
| 2026-07-02 | -13.43 | $11.88 | 195000 |
| 2026-07-01 | -29.85 | $11.77 | 147101 |
| 2026-06-30 | -19.40 | $11.84 | 204724 |
| 2026-06-29 | -5.97 | $11.93 | 187800 |
| 2026-06-26 | -1.56 | $11.93 | 115340 |
| 2026-06-25 | -27.59 | $11.72 | 86508 |
| 2026-06-24 | -41.38 | $11.64 | 121100 |
| 2026-06-23 | -56.90 | $11.55 | 109105 |
| 2026-06-22 | -48.28 | $11.60 | 157000 |
| 2026-06-18 | -55.17 | $11.56 | 81900 |
| 2026-06-17 | -67.21 | $11.50 | 94428 |
| 2026-06-16 | -27.87 | $11.74 | 63500 |
| 2026-06-15 | -26.23 | $11.75 | 112000 |
| 2026-06-12 | -26.23 | $11.75 | 52317 |
| 2026-06-11 | -40.98 | $11.66 | 133407 |
| 2026-06-10 | -59.02 | $11.55 | 107511 |
| 2026-06-09 | -72.58 | $11.47 | 130700 |
| 2026-06-08 | -100.00 | $11.30 | 86843 |
| 2026-06-05 | -86.36 | $11.39 | 104501 |
| 2026-06-04 | -86.36 | $11.39 | 69537 |
| 2026-06-03 | -100.00 | $11.30 | 66840 |
| 2026-06-02 | -94.03 | $11.35 | 125900 |
| 2026-06-01 | -100.00 | $11.36 | 297800 |
| 2026-05-29 | -66.04 | $11.70 | 124100 |
| 2026-05-28 | -56.60 | $11.75 | 80914 |
| 2026-05-27 | -66.04 | $11.70 | 60100 |
| 2026-05-26 | -52.83 | $11.77 | 112300 |
| 2026-05-22 | -73.58 | $11.66 | 162147 |
| 2026-05-21 | -87.50 | $11.70 | 116331 |
| 2026-05-20 | -37.50 | $11.90 | 119129 |
| 2026-05-19 | -79.55 | $11.74 | 94006 |
| 2026-05-18 | -91.78 | $11.71 | 88100 |
| 2026-05-15 | -100.00 | $11.69 | 105825 |
| 2026-05-14 | -78.79 | $11.86 | 97842 |
| 2026-05-13 | -78.79 | $11.86 | 68642 |
| 2026-05-12 | -74.24 | $11.89 | 90219 |
| 2026-05-11 | -75.76 | $11.88 | 102545 |
| 2026-05-08 | -65.15 | $11.95 | 75600 |
| 2026-05-07 | -84.85 | $11.82 | 112744 |
| 2026-05-06 | -63.64 | $11.96 | 93050 |
| 2026-05-05 | -71.05 | $11.84 | 91453 |
| 2026-05-04 | -55.34 | $11.81 | 134900 |
| 2026-05-01 | -42.20 | $11.92 | 87900 |
| 2026-04-30 | -34.71 | $11.96 | 174400 |
| 2026-04-29 | -39.84 | $11.87 | 105249 |
| 2026-04-28 | -28.21 | $11.94 | 107937 |
| 2026-04-27 | -24.70 | $11.97 | 74413 |
| 2026-04-24 | -27.33 | $11.91 | 61448 |
| 2026-04-23 | -28.49 | $11.89 | 145149 |
| 2026-04-22 | -28.49 | $11.89 | 81714 |
| 2026-04-21 | -16.28 | $12.10 | 103300 |
| 2026-04-20 | -2.91 | $12.33 | 87043 |
| 2026-04-17 | -6.02 | $12.22 | 189125 |
| 2026-04-16 | -0.62 | $12.27 | 121700 |
| 2026-04-15 | -0.67 | $12.15 | 114416 |
| 2026-04-14 | -1.38 | $12.09 | 136744 |
| 2026-04-13 | -5.59 | $12.01 | 118000 |
| 2026-04-10 | -7.69 | $11.98 | 152900 |
| 2026-04-09 | -2.80 | $12.05 | 124324 |
| 2026-04-08 | -13.43 | $11.82 | 171069 |
| 2026-04-07 | -38.06 | $11.49 | 198128 |
| 2026-04-06 | -42.54 | $11.43 | 134116 |
| 2026-04-02 | -51.70 | $11.37 | 181916 |
| 2026-04-01 | -61.21 | $11.30 | 259208 |
| 2026-03-31 | -77.33 | $11.05 | 221324 |
| 2026-03-30 | -93.85 | $10.77 | 162400 |
| 2026-03-27 | -99.49 | $10.67 | 168449 |
| 2026-03-26 | -100.00 | $10.89 | 294200 |
| 2026-03-25 | -95.65 | $11.17 | 121800 |
| 2026-03-24 | -98.75 | $11.13 | 179900 |
| 2026-03-23 | -99.26 | $11.37 | 227500 |
| 2026-03-20 | -97.01 | $11.41 | 154416 |
| 2026-03-19 | -73.23 | $11.78 | 104700 |
| 2026-03-18 | -74.02 | $11.77 | 114705 |
| 2026-03-17 | -69.29 | $11.83 | 130400 |
| 2026-03-16 | -77.17 | $11.73 | 84700 |
| 2026-03-13 | -91.34 | $11.55 | 83700 |
| 2026-03-12 | -87.40 | $11.60 | 77516 |
| 2026-03-11 | -81.10 | $11.68 | 104900 |
| 2026-03-10 | -70.87 | $11.81 | 159500 |
| 2026-03-09 | -75.59 | $11.75 | 441300 |
| 2026-03-06 | -60.00 | $12.05 | 102800 |
| 2026-03-05 | -48.18 | $12.18 | 77963 |
| 2026-03-04 | -35.45 | $12.32 | 102200 |
| 2026-03-03 | -31.82 | $12.36 | 190526 |
| 2026-03-02 | -13.64 | $12.56 | 151418 |
| 2026-02-27 | -13.64 | $12.56 | 269407 |
| 2026-02-26 | -8.91 | $12.53 | 182000 |
| 2026-02-25 | -17.82 | $12.44 | 101723 |
| 2026-02-24 | -15.84 | $12.46 | 113329 |
| 2026-02-23 | -17.82 | $12.44 | 114931 |
| 2026-02-20 | -17.31 | $12.44 | 206540 |
| 2026-02-19 | -9.62 | $12.52 | 432900 |
| 2026-02-18 | -7.69 | $12.54 | 333920 |
| 2026-02-17 | -6.93 | $12.52 | 523600 |
| 2026-02-13 | -8.64 | $12.32 | 243000 |
| 2026-02-12 | -11.54 | $12.27 | 186746 |
| 2026-02-11 | -1.61 | $12.19 | 219800 |
| 2026-02-10 | 0.00 | $12.10 | 291617 |
| 2026-02-09 | -38.89 | $11.80 | 235241 |
| 2026-02-06 | -50.00 | $11.76 | 295333 |
| 2026-02-05 | -46.15 | $11.76 | 164472 |
| 2026-02-04 | -14.29 | $11.88 | 118074 |
| 2026-02-03 | -53.33 | $11.70 | 102133 |
| 2026-02-02 | -41.18 | $11.73 | 102967 |
| 2026-01-30 | -23.53 | $11.82 | 100233 |
| 2026-01-29 | -35.29 | $11.76 | 130900 |
| 2026-01-28 | -58.82 | $11.64 | 65767 |
| 2026-01-27 | -52.94 | $11.67 | 80803 |
| 2026-01-26 | -58.82 | $11.64 | 102067 |
| 2026-01-23 | -52.94 | $11.67 | 105402 |
| 2026-01-22 | -35.29 | $11.76 | 136508 |
| 2026-01-21 | -23.53 | $11.82 | 187659 |
| 2026-01-20 | -17.65 | $11.85 | 130200 |
| 2026-01-16 | -11.76 | $11.88 | 149234 |
| 2026-01-15 | -7.14 | $11.82 | 123782 |
| 2026-01-14 | -15.38 | $11.76 | 174279 |
| 2026-01-13 | -23.08 | $11.73 | 122767 |
| 2026-01-12 | -23.08 | $11.73 | 99649 |
| 2026-01-09 | -38.46 | $11.67 | 114469 |
| 2026-01-08 | -38.46 | $11.67 | 69967 |
| 2026-01-07 | -76.92 | $11.52 | 92621 |
| 2026-01-06 | -64.29 | $11.58 | 124100 |
| 2026-01-05 | -88.24 | $11.49 | 253001 |
| 2026-01-02 | -82.35 | $11.52 | 121039 |
| 2025-12-31 | -82.35 | $11.52 | 164567 |
| 2025-12-30 | -29.41 | $11.79 | 101033 |
| 2025-12-29 | -35.29 | $11.76 | 102093 |
| 2025-12-26 | -29.41 | $11.79 | 66079 |
| 2025-12-24 | -29.41 | $11.79 | 51000 |
| 2025-12-23 | -52.94 | $11.67 | 54967 |
| 2025-12-22 | -52.94 | $11.67 | 113950 |
| 2025-12-19 | -64.71 | $11.61 | 72638 |
| 2025-12-18 | -70.59 | $11.58 | 140572 |
| 2025-12-17 | -58.82 | $11.64 | 112783 |
| 2025-12-16 | -52.94 | $11.67 | 215433 |
| 2025-12-15 | -52.94 | $11.67 | 237500 |
| 2025-12-12 | -64.71 | $11.61 | 73067 |
| 2025-12-11 | -76.47 | $11.55 | 79426 |
| 2025-12-10 | -76.47 | $11.55 | 83367 |
| 2025-12-09 | -58.82 | $11.64 | 53897 |
| 2025-12-08 | -52.94 | $11.67 | 69133 |
| 2025-12-05 | -35.29 | $11.76 | 66746 |
| 2025-12-04 | -23.53 | $11.82 | 84073 |
| 2025-12-03 | -31.58 | $11.76 | 83608 |
| 2025-12-02 | -42.11 | $11.70 | 81668 |
| 2025-12-01 | -5.00 | $11.91 | 94000 |
| 2025-11-28 | 0.00 | $11.94 | 57233 |
| 2025-11-26 | -15.00 | $11.85 | 79477 |
| 2025-11-25 | -17.65 | $11.76 | 126167 |
| 2025-11-24 | -44.44 | $11.64 | 124633 |
| 2025-11-21 | -31.58 | $11.73 | 130806 |
| 2025-11-20 | -47.37 | $11.64 | 123967 |
| 2025-11-19 | -70.00 | $11.52 | 84979 |
| 2025-11-18 | -61.90 | $11.58 | 73700 |
| 2025-11-17 | -80.95 | $11.46 | 102065 |
| 2025-11-14 | -66.67 | $11.55 | 90667 |
| 2025-11-13 | -57.14 | $11.61 | 71933 |
| 2025-11-12 | -33.33 | $11.76 | 77039 |
| 2025-11-11 | -19.05 | $11.85 | 69700 |
| 2025-11-10 | -23.81 | $11.82 | 79767 |
| 2025-11-07 | -52.38 | $11.64 | 136578 |
| 2025-11-06 | -76.19 | $11.49 | 98715 |
| 2025-11-05 | -80.95 | $11.46 | 100000 |
| 2025-11-04 | -71.43 | $11.52 | 46238 |
| 2025-11-03 | -71.43 | $11.52 | 87533 |
| 2025-10-31 | -52.38 | $11.64 | 207667 |
| 2025-10-30 | -63.64 | $11.58 | 79400 |
| 2025-10-29 | -81.82 | $11.46 | 121584 |
| 2025-10-28 | -50.00 | $11.67 | 82106 |
| 2025-10-27 | -22.73 | $11.85 | 92867 |
| 2025-10-24 | -31.82 | $11.79 | 84048 |
| 2025-10-23 | -13.64 | $11.91 | 55337 |
| 2025-10-22 | -18.18 | $11.88 | 71569 |
| 2025-10-21 | -18.18 | $11.88 | 70567 |
| 2025-10-20 | -31.82 | $11.79 | 64700 |
| 2025-10-17 | -54.55 | $11.64 | 102975 |
| 2025-10-16 | -60.00 | $11.64 | 68969 |
| 2025-10-15 | -48.00 | $11.73 | 85433 |
| 2025-10-14 | -68.97 | $11.61 | 80604 |
| 2025-10-13 | -79.31 | $11.52 | 72684 |
| 2025-10-10 | -89.66 | $11.43 | 101167 |
| 2025-10-09 | -91.30 | $11.58 | 83423 |
| 2025-10-08 | -94.74 | $11.67 | 54940 |
| 2025-10-07 | -83.33 | $11.76 | 76487 |
| 2025-10-06 | -83.33 | $11.76 | 102983 |
| 2025-10-03 | -55.56 | $11.91 | 106233 |
| 2025-10-02 | -55.56 | $11.91 | 94367 |
| 2025-10-01 | -61.11 | $11.88 | 79900 |
| 2025-09-30 | -55.56 | $11.91 | 76367 |
| 2025-09-29 | -77.78 | $11.79 | 91415 |
| 2025-09-26 | -94.44 | $11.70 | 115633 |
| 2025-09-25 | -88.89 | $11.73 | 69633 |
| 2025-09-24 | -93.33 | $11.79 | 81600 |
| 2025-09-23 | -71.43 | $11.91 | 99734 |
| 2025-09-22 | -53.85 | $12.00 | 120840 |
| 2025-09-19 | -53.85 | $12.00 | 147393 |
| 2025-09-18 | -38.46 | $12.06 | 145714 |
| 2025-09-17 | -30.77 | $12.09 | 113800 |
| 2025-09-16 | -21.43 | $12.12 | 92901 |
| 2025-09-15 | -11.76 | $12.15 | 224167 |
| 2025-09-12 | -18.75 | $12.09 | 140433 |
| 2025-09-11 | 0.00 | $12.18 | 148904 |
| 2025-09-10 | -21.43 | $12.00 | 86011 |
| 2025-09-09 | 0.00 | $12.06 | 95700 |
| 2025-09-08 | -13.33 | $12.00 | 146833 |
| 2025-09-05 | -13.33 | $12.00 | 125933 |
| 2025-09-04 | -27.78 | $11.91 | 131380 |
| 2025-09-03 | -33.33 | $11.88 | 241833 |
| 2025-09-02 | -36.84 | $11.85 | 72400 |
| 2025-08-29 | -10.53 | $12.00 | 82224 |
| 2025-08-28 | -13.64 | $11.97 | 81041 |
| 2025-08-27 | -9.09 | $12.00 | 66867 |
| 2025-08-26 | -18.18 | $11.94 | 58947 |
| 2025-08-25 | -9.09 | $12.00 | 81542 |
| 2025-08-22 | -9.09 | $12.00 | 147437 |
| 2025-08-21 | -5.00 | $11.97 | 94567 |
| 2025-08-20 | 0.00 | $11.97 | 168400 |
| 2025-08-19 | -11.76 | $11.85 | 57655 |
| 2025-08-18 | -23.53 | $11.79 | 87849 |
| 2025-08-15 | -29.41 | $11.76 | 88253 |
| 2025-08-14 | -15.79 | $11.82 | 56500 |
| 2025-08-13 | -26.32 | $11.76 | 103341 |
| 2025-08-12 | -31.58 | $11.73 | 129069 |
| 2025-08-11 | -47.37 | $11.64 | 114500 |
| 2025-08-08 | -42.11 | $11.67 | 112480 |
| 2025-08-07 | -36.84 | $11.70 | 159143 |
| 2025-08-06 | -47.37 | $11.64 | 108067 |
| 2025-08-05 | -47.37 | $11.64 | 93067 |
| 2025-08-04 | -68.42 | $11.52 | 161533 |
| 2025-08-01 | -73.68 | $11.49 | 124812 |
| 2025-07-31 | -78.95 | $11.46 | 188467 |
| 2025-07-30 | -52.63 | $11.61 | 126945 |
| 2025-07-29 | -57.89 | $11.58 | 81000 |
| 2025-07-28 | -73.68 | $11.49 | 161901 |
| 2025-07-25 | -47.37 | $11.64 | 97900 |
| 2025-07-24 | -42.11 | $11.67 | 113506 |
| 2025-07-23 | -5.26 | $11.88 | 148144 |
| 2025-07-22 | -31.58 | $11.73 | 147233 |
| 2025-07-21 | -63.16 | $11.55 | 361633 |
| 2025-07-18 | -94.74 | $11.37 | 1.0M |
| 2025-07-17 | -94.12 | $11.43 | 120633 |
| 2025-07-16 | -82.35 | $11.49 | 116067 |
| 2025-07-15 | -83.33 | $11.49 | 142604 |
| 2025-07-14 | -83.33 | $11.49 | 168203 |
| 2025-07-11 | -94.12 | $11.46 | 139805 |
| 2025-07-10 | -93.33 | $11.55 | 133333 |
| 2025-07-09 | -80.00 | $11.61 | 95880 |
| 2025-07-08 | -78.57 | $11.64 | 115675 |
| 2025-07-07 | -84.62 | $11.64 | 121500 |
| 2025-07-03 | -53.85 | $11.76 | 52000 |
| 2025-07-02 | -53.85 | $11.76 | 154200 |
| 2025-07-01 | -38.46 | $11.82 | 197200 |
| 2025-06-30 | -23.08 | $11.88 | 138378 |
| 2025-06-27 | -61.54 | $11.73 | 94777 |
| 2025-06-26 | -64.29 | $11.70 | 80004 |
| 2025-06-25 | -60.00 | $11.70 | 82100 |
| 2025-06-24 | -13.33 | $11.91 | 84367 |
| 2025-06-23 | -27.78 | $11.82 | 78767 |
| 2025-06-20 | -27.78 | $11.82 | 78500 |
| 2025-06-18 | -22.22 | $11.85 | 108533 |
| 2025-06-17 | -33.33 | $11.79 | 102067 |
| 2025-06-16 | -22.22 | $11.85 | 70240 |
| 2025-06-13 | -22.22 | $11.85 | 67802 |
| 2025-06-12 | -16.67 | $11.88 | 38033 |
| 2025-06-11 | -22.22 | $11.85 | 59067 |
| 2025-06-10 | -11.11 | $11.91 | 105967 |
| 2025-06-09 | -26.32 | $11.85 | 70839 |
| 2025-06-06 | -31.58 | $11.82 | 54346 |
| 2025-06-05 | -42.11 | $11.76 | 49869 |
| 2025-06-04 | -31.58 | $11.82 | 57679 |
| 2025-06-03 | -21.05 | $11.88 | 57850 |
| 2025-06-02 | -21.05 | $11.88 | 59867 |
| 2025-05-30 | -26.32 | $11.85 | 80175 |
| 2025-05-29 | -36.84 | $11.79 | 84975 |
| 2025-05-28 | -68.18 | $11.55 | 61833 |
| 2025-05-27 | -40.91 | $11.73 | 144335 |
| 2025-05-23 | -77.27 | $11.49 | 86670 |
| 2025-05-22 | -65.22 | $11.55 | 82733 |
| 2025-05-21 | -37.50 | $11.73 | 104333 |
| 2025-05-20 | -3.85 | $11.97 | 115438 |
| 2025-05-19 | -19.23 | $11.85 | 85222 |
| 2025-05-16 | -15.15 | $11.85 | 84500 |
| 2025-05-15 | -27.27 | $11.73 | 118300 |
| 2025-05-14 | -45.45 | $11.55 | 142632 |
| 2025-05-13 | -21.21 | $11.79 | 113075 |
| 2025-05-12 | -12.82 | $11.85 | 68902 |
| 2025-05-09 | -10.53 | $11.76 | 60900 |
| 2025-05-08 | -10.45 | $11.73 | 65315 |
| 2025-05-07 | -8.45 | $11.76 | 71308 |
| 2025-05-06 | -5.63 | $11.82 | 83367 |
| 2025-05-05 | -2.82 | $11.88 | 115045 |
| 2025-05-02 | -1.43 | $11.88 | 173313 |
| 2025-05-01 | -7.35 | $11.70 | 118667 |
| 2025-04-30 | -7.81 | $11.58 | 175080 |
| 2025-04-29 | -12.50 | $11.49 | 160634 |
| 2025-04-28 | -18.75 | $11.37 | 52167 |
| 2025-04-25 | -18.75 | $11.37 | 79800 |
| 2025-04-24 | -18.75 | $11.37 | 38983 |
| 2025-04-23 | -26.56 | $11.22 | 134700 |
| 2025-04-22 | -17.19 | $11.40 | 77406 |
| 2025-04-21 | -32.81 | $11.10 | 170767 |
| 2025-04-17 | -20.31 | $11.34 | 56812 |
| 2025-04-16 | -25.00 | $11.25 | 51800 |
| 2025-04-15 | -26.56 | $11.22 | 86247 |
| 2025-04-14 | -35.94 | $11.04 | 128871 |
| 2025-04-11 | -60.29 | $10.62 | 98833 |
| 2025-04-10 | -79.41 | $10.23 | 165076 |
| 2025-04-09 | -58.82 | $10.65 | 217000 |
| 2025-04-08 | -88.24 | $10.05 | 127013 |
| 2025-04-07 | -76.47 | $10.29 | 339767 |
| 2025-04-04 | -81.40 | $10.80 | 260900 |
| 2025-04-03 | -55.56 | $11.55 | 109574 |
| 2025-04-02 | -41.67 | $11.73 | 53233 |
| 2025-04-01 | -62.96 | $11.61 | 73747 |
| 2025-03-31 | -59.26 | $11.64 | 79767 |
| 2025-03-28 | -85.19 | $11.43 | 71633 |
| 2025-03-27 | -81.48 | $11.46 | 71467 |
| 2025-03-26 | -88.89 | $11.40 | 37833 |
| 2025-03-25 | -96.30 | $11.34 | 189224 |
| 2025-03-24 | -51.85 | $11.70 | 90433 |
| 2025-03-21 | -62.96 | $11.61 | 52133 |
| 2025-03-20 | -59.26 | $11.64 | 65115 |
| 2025-03-19 | -57.14 | $11.67 | 51767 |
| 2025-03-18 | -64.29 | $11.61 | 46278 |
| 2025-03-17 | -65.52 | $11.61 | 237318 |
| 2025-03-14 | -79.31 | $11.49 | 133407 |
| 2025-03-13 | -93.10 | $11.37 | 59100 |
| 2025-03-12 | -75.86 | $11.52 | 110500 |
| 2025-03-11 | -89.66 | $11.40 | 70600 |
| 2025-03-10 | -96.00 | $11.46 | 94667 |
| 2025-03-07 | -92.00 | $11.52 | 196411 |
| 2025-03-06 | -100.00 | $11.64 | 164112 |
| 2025-03-05 | -31.25 | $12.09 | 148234 |
| 2025-03-04 | -81.25 | $11.85 | 107167 |
| 2025-03-03 | -41.18 | $12.03 | 127467 |
| 2025-02-28 | -47.06 | $12.00 | 99318 |
| 2025-02-27 | -76.47 | $11.85 | 97933 |
| 2025-02-26 | -70.59 | $11.88 | 83867 |
| 2025-02-25 | -64.71 | $11.91 | 81033 |
| 2025-02-24 | -76.47 | $11.85 | 87569 |
| 2025-02-21 | -52.94 | $11.97 | 83873 |
| 2025-02-20 | -29.41 | $12.09 | 71300 |
| 2025-02-19 | -29.41 | $12.09 | 76509 |
| 2025-02-18 | -11.76 | $12.18 | 74792 |
| 2025-02-14 | -29.41 | $12.09 | 53067 |
| 2025-02-13 | -26.32 | $12.09 | 53968 |
| 2025-02-12 | -30.00 | $12.06 | 70805 |
| 2025-02-11 | -20.59 | $12.03 | 92333 |
| 2025-02-10 | -17.50 | $12.03 | 80302 |
| 2025-02-07 | -10.00 | $12.12 | 70200 |
| 2025-02-06 | -5.00 | $12.18 | 73884 |
| 2025-02-05 | -10.26 | $12.09 | 53673 |
| 2025-02-04 | -23.08 | $11.94 | 69000 |
| 2025-02-03 | -25.64 | $11.91 | 93741 |
| 2025-01-31 | -23.08 | $11.94 | 105500 |
| 2025-01-30 | -28.21 | $11.88 | 145581 |
| 2025-01-29 | -35.90 | $11.79 | 102567 |
| 2025-01-28 | -28.21 | $11.88 | 57570 |
| 2025-01-27 | -15.38 | $12.03 | 229538 |
| 2025-01-24 | -17.95 | $12.00 | 76767 |
| 2025-01-23 | -15.38 | $12.03 | 87845 |
| 2025-01-22 | -10.26 | $12.09 | 149458 |
| 2025-01-21 | 0.00 | $12.21 | 98608 |
| 2025-01-17 | 0.00 | $12.06 | 256287 |
| 2025-01-16 | -28.95 | $11.85 | 106079 |
| 2025-01-15 | -56.52 | $11.64 | 254110 |
| 2025-01-14 | -74.00 | $11.43 | 104778 |
| 2025-01-13 | -86.00 | $11.25 | 161403 |
| 2025-01-10 | -90.00 | $11.31 | 169376 |
| 2025-01-08 | -87.04 | $11.43 | 124133 |
| 2025-01-07 | -94.74 | $11.37 | 139139 |
| 2025-01-06 | -94.44 | $11.49 | 146833 |
| 2025-01-03 | -88.89 | $11.58 | 145867 |
| 2025-01-02 | -94.83 | $11.49 | 148369 |
| 2024-12-31 | -89.66 | $11.58 | 160896 |
| 2024-12-30 | -86.89 | $11.64 | 168447 |
| 2024-12-27 | -77.78 | $11.82 | 99612 |
| 2024-12-26 | -68.25 | $12.00 | 52433 |
| 2024-12-24 | -73.02 | $11.91 | 72933 |
| 2024-12-23 | -82.54 | $11.73 | 126045 |
| 2024-12-20 | -82.54 | $11.73 | 108461 |
| 2024-12-19 | -98.41 | $11.43 | 147140 |
| 2024-12-18 | -100.00 | $11.40 | 147636 |
| 2024-12-17 | -100.00 | $12.06 | 92767 |
| 2024-12-16 | -97.37 | $12.18 | 67534 |
| 2024-12-13 | -96.88 | $12.36 | 64546 |
| 2024-12-12 | -87.50 | $12.45 | 143669 |
| 2024-12-11 | -96.43 | $12.48 | 90280 |
| 2024-12-10 | -92.86 | $12.51 | 89867 |
| 2024-12-09 | -60.71 | $12.78 | 84833 |
| 2024-12-06 | -46.43 | $12.90 | 79808 |
| 2024-12-05 | -39.29 | $12.96 | 98210 |
| 2024-12-04 | -35.71 | $12.99 | 69900 |
| 2024-12-03 | -32.14 | $13.02 | 87967 |
| 2024-12-02 | -35.71 | $12.99 | 105710 |
| 2024-11-29 | -7.14 | $13.23 | 108410 |
| 2024-11-27 | -8.33 | $13.11 | 136274 |
| 2024-11-26 | -46.43 | $12.90 | 90567 |
| 2024-11-25 | -46.43 | $12.90 | 171808 |
| 2024-11-22 | -36.67 | $13.02 | 80664 |
| 2024-11-21 | -48.48 | $12.96 | 70133 |
| 2024-11-20 | -48.48 | $12.96 | 69267 |
| 2024-11-19 | -51.52 | $12.93 | 107478 |
| 2024-11-18 | -63.64 | $12.81 | 138133 |
| 2024-11-15 | -97.30 | $12.48 | 63278 |
| 2024-11-14 | -91.89 | $12.54 | 66467 |
| 2024-11-13 | -83.78 | $12.63 | 72367 |
| 2024-11-12 | -72.97 | $12.75 | 100536 |
| 2024-11-11 | -56.76 | $12.93 | 86412 |
| 2024-11-08 | -56.76 | $12.93 | 108609 |
| 2024-11-07 | -64.86 | $12.84 | 79700 |
| 2024-11-06 | -81.08 | $12.66 | 161708 |
| 2024-11-05 | -70.27 | $12.78 | 71214 |
| 2024-11-04 | -91.89 | $12.54 | 71600 |
| 2024-11-01 | -100.00 | $12.48 | 142133 |
| 2024-10-31 | -95.65 | $12.90 | 109115 |
| 2024-10-30 | -70.37 | $13.11 | 85568 |
| 2024-10-29 | -82.14 | $13.02 | 75238 |
| 2024-10-28 | -68.57 | $13.20 | 70408 |
| 2024-10-25 | -65.71 | $13.23 | 124533 |
| 2024-10-24 | -45.71 | $13.44 | 127244 |
| 2024-10-23 | -60.00 | $13.29 | 83267 |
| 2024-10-22 | -57.14 | $13.32 | 81548 |
| 2024-10-21 | -51.43 | $13.38 | 103167 |
| 2024-10-18 | -42.86 | $13.47 | 88200 |
| 2024-10-17 | -71.43 | $13.17 | 80367 |
| 2024-10-16 | -60.00 | $13.29 | 142567 |
| 2024-10-15 | -82.05 | $13.08 | 133335 |
| 2024-10-14 | -92.31 | $12.96 | 74467 |
| 2024-10-11 | -94.87 | $12.93 | 79704 |
| 2024-10-10 | -84.62 | $13.05 | 63467 |
| 2024-10-09 | -89.74 | $12.99 | 98167 |
| 2024-10-08 | -97.30 | $12.96 | 89440 |
| 2024-10-07 | -94.44 | $13.02 | 138473 |
| 2024-10-04 | -80.00 | $13.20 | 107633 |
| 2024-10-03 | -80.56 | $13.17 | 137175 |
| 2024-10-02 | -36.11 | $13.65 | 72747 |
| 2024-10-01 | -30.56 | $13.71 | 70101 |
| 2024-09-30 | -16.22 | $13.86 | 128733 |
| 2024-09-27 | -32.43 | $13.68 | 77467 |
| 2024-09-26 | -44.19 | $13.47 | 80083 |
| 2024-09-25 | -39.53 | $13.53 | 79301 |
| 2024-09-24 | -32.56 | $13.62 | 73900 |
| 2024-09-23 | -51.16 | $13.38 | 73433 |
| 2024-09-20 | -58.14 | $13.29 | 125767 |
| 2024-09-19 | -41.86 | $13.50 | 158582 |
| 2024-09-18 | -34.88 | $13.59 | 97000 |
| 2024-09-17 | -9.09 | $13.92 | 94367 |
| 2024-09-16 | 0.00 | $13.98 | 72401 |
| 2024-09-13 | -1.96 | $13.86 | 68776 |
| 2024-09-12 | 0.00 | $13.71 | 55673 |
| 2024-09-11 | 0.00 | $13.59 | 60336 |
| 2024-09-10 | 0.00 | $13.50 | 65345 |
| 2024-09-09 | 0.00 | $13.35 | 92600 |
| 2024-09-06 | -14.63 | $13.11 | 75433 |
| 2024-09-05 | -4.65 | $13.23 | 76615 |
| 2024-09-04 | -2.56 | $13.14 | 110454 |
| 2024-09-03 | -10.26 | $13.05 | 87408 |
| 2024-08-30 | -7.69 | $13.08 | 81204 |
| 2024-08-29 | -20.51 | $12.93 | 92418 |
| 2024-08-28 | -33.33 | $12.78 | 92833 |
| 2024-08-27 | -17.95 | $12.96 | 152867 |
| 2024-08-26 | -12.82 | $13.02 | 109536 |
| 2024-08-23 | -7.69 | $13.08 | 110543 |
| 2024-08-22 | 0.00 | $13.02 | 96604 |
| 2024-08-21 | -6.06 | $12.93 | 75867 |
| 2024-08-20 | -18.18 | $12.81 | 65147 |
| 2024-08-19 | -27.27 | $12.72 | 69815 |
| 2024-08-16 | -48.48 | $12.51 | 78242 |
| 2024-08-15 | -60.61 | $12.39 | 94183 |
| 2024-08-14 | -57.58 | $12.42 | 60368 |
| 2024-08-13 | -69.70 | $12.30 | 65200 |
| 2024-08-12 | -73.68 | $12.15 | 75538 |
| 2024-08-09 | -53.19 | $12.24 | 79700 |
| 2024-08-08 | -60.78 | $12.06 | 145233 |
| 2024-08-07 | -57.69 | $12.09 | 185633 |
| 2024-08-06 | -43.86 | $12.24 | 221700 |
| 2024-08-05 | -37.93 | $12.33 | 170467 |
| 2024-08-02 | -20.69 | $12.63 | 161773 |
| 2024-08-01 | -12.07 | $12.78 | 207300 |
| 2024-07-31 | -8.62 | $12.81 | 241947 |
| 2024-07-30 | -6.25 | $12.57 | 221933 |
| 2024-07-29 | -31.25 | $12.21 | 128267 |
| 2024-07-26 | -41.67 | $12.06 | 163433 |
| 2024-07-25 | -31.37 | $12.18 | 180768 |
| 2024-07-24 | -29.63 | $12.18 | 123100 |
| 2024-07-23 | -12.96 | $12.45 | 138410 |
| 2024-07-22 | -12.96 | $12.45 | 148781 |
| 2024-07-19 | -7.41 | $12.54 | 1.1M |
| 2024-07-18 | -38.89 | $12.03 | 249106 |
| 2024-07-17 | -4.08 | $12.45 | 256067 |
| 2024-07-16 | 0.00 | $12.21 | 214913 |
| 2024-07-15 | -10.00 | $11.85 | 281409 |
| 2024-07-12 | -22.22 | $11.46 | 160200 |
| 2024-07-11 | -16.67 | $11.49 | 168112 |
| 2024-07-10 | -29.41 | $11.40 | 109033 |
| 2024-07-09 | -41.18 | $11.34 | 63967 |
| 2024-07-08 | -41.18 | $11.34 | 72439 |
| 2024-07-05 | -35.29 | $11.37 | 74641 |
| 2024-07-03 | -66.67 | $11.22 | 101967 |
| 2024-07-02 | -33.33 | $11.40 | 105374 |
| 2024-07-01 | -44.44 | $11.34 | 107111 |
| 2024-06-28 | -20.00 | $11.46 | 106533 |
| 2024-06-27 | -20.00 | $11.43 | 85933 |
| 2024-06-26 | -51.85 | $11.16 | 63167 |
| 2024-06-25 | -48.15 | $11.19 | 77912 |
| 2024-06-24 | -25.93 | $11.37 | 108607 |
| 2024-06-21 | -46.88 | $11.28 | 80940 |
| 2024-06-20 | -35.29 | $11.43 | 171067 |
| 2024-06-18 | -33.33 | $11.49 | 166067 |
| 2024-06-17 | -52.78 | $11.28 | 89367 |
| 2024-06-14 | -47.22 | $11.34 | 48133 |
| 2024-06-13 | -44.44 | $11.37 | 57770 |
| 2024-06-12 | -55.56 | $11.25 | 58240 |
| 2024-06-11 | -61.11 | $11.19 | 48443 |
| 2024-06-10 | -50.00 | $11.31 | 61100 |
| 2024-06-07 | -47.22 | $11.34 | 52107 |
| 2024-06-06 | -36.11 | $11.46 | 46100 |
| 2024-06-05 | -41.67 | $11.40 | 70967 |
| 2024-06-04 | -38.89 | $11.43 | 62367 |
| 2024-06-03 | -36.11 | $11.46 | 103600 |
| 2024-05-31 | -55.56 | $11.25 | 94308 |
| 2024-05-30 | -88.89 | $10.89 | 93933 |
| 2024-05-29 | -94.44 | $10.83 | 90802 |
| 2024-05-28 | -96.67 | $10.98 | 236580 |
| 2024-05-24 | -57.14 | $11.37 | 48612 |
| 2024-05-23 | -50.00 | $11.43 | 80400 |
| 2024-05-22 | -21.88 | $11.64 | 57972 |
| 2024-05-21 | 0.00 | $11.85 | 76267 |
| 2024-05-20 | -12.90 | $11.70 | 145633 |
| 2024-05-17 | -6.25 | $11.64 | 77567 |
| 2024-05-16 | -6.25 | $11.64 | 88969 |
| 2024-05-15 | 0.00 | $11.70 | 83320 |
| 2024-05-14 | -15.63 | $11.49 | 93368 |
| 2024-05-13 | -2.86 | $11.55 | 66000 |
| 2024-05-10 | -11.76 | $11.43 | 62267 |
| 2024-05-09 | 0.00 | $11.46 | 46733 |
| 2024-05-08 | -13.33 | $11.31 | 42203 |
| 2024-05-07 | -3.33 | $11.40 | 58933 |
| 2024-05-06 | -12.12 | $11.40 | 57933 |
| 2024-05-03 | -18.18 | $11.34 | 73867 |
| 2024-05-02 | -33.33 | $11.19 | 74733 |
| 2024-05-01 | -45.45 | $11.07 | 87533 |
| 2024-04-30 | -45.45 | $11.07 | 91970 |
| 2024-04-29 | -36.36 | $11.16 | 91209 |
| 2024-04-26 | -48.72 | $11.13 | 83471 |
| 2024-04-25 | -68.89 | $10.95 | 80613 |
| 2024-04-24 | -55.56 | $11.13 | 125415 |
| 2024-04-23 | -57.78 | $11.10 | 52833 |
| 2024-04-22 | -66.67 | $10.98 | 95900 |
| 2024-04-19 | -80.00 | $10.80 | 71267 |
| 2024-04-18 | -82.22 | $10.77 | 63404 |
| 2024-04-17 | -77.78 | $10.83 | 69445 |
| 2024-04-16 | -91.11 | $10.65 | 98633 |
| 2024-04-15 | -89.47 | $10.86 | 107200 |
| 2024-04-12 | -91.67 | $10.89 | 78533 |
| 2024-04-11 | -96.67 | $11.01 | 111167 |
| 2024-04-10 | -91.67 | $11.22 | 94775 |
| 2024-04-09 | -54.17 | $11.49 | 87526 |
| 2024-04-08 | -66.67 | $11.40 | 121100 |
| 2024-04-05 | -83.33 | $11.28 | 45243 |
| 2024-04-04 | -83.33 | $11.28 | 80500 |
| 2024-04-03 | -75.00 | $11.34 | 70067 |
| 2024-04-02 | -75.00 | $11.34 | 76225 |
| 2024-04-01 | -54.17 | $11.49 | 234842 |
| 2024-03-28 | 0.00 | $11.88 | 121374 |
| 2024-03-27 | 0.00 | $11.64 | 89550 |
| 2024-03-26 | -20.00 | $11.46 | 134143 |
| 2024-03-25 | -20.00 | $11.46 | 52567 |
| 2024-03-22 | -20.00 | $11.46 | 110276 |
| 2024-03-21 | -25.00 | $11.43 | 84683 |
| 2024-03-20 | -40.00 | $11.34 | 170846 |
| 2024-03-19 | -40.00 | $11.34 | 82644 |
| 2024-03-18 | -40.00 | $11.34 | 53167 |
| 2024-03-15 | -50.00 | $11.28 | 54976 |
| 2024-03-14 | -45.00 | $11.31 | 70976 |
| 2024-03-13 | -25.00 | $11.43 | 67984 |
| 2024-03-12 | -4.00 | $11.55 | 76782 |
| 2024-03-11 | -12.00 | $11.49 | 59133 |
| 2024-03-08 | -4.00 | $11.55 | 77303 |
| 2024-03-07 | -9.09 | $11.43 | 59715 |
| 2024-03-06 | -13.64 | $11.40 | 79578 |
| 2024-03-05 | -27.27 | $11.31 | 159167 |
| 2024-03-04 | 0.00 | $11.40 | 117600 |
| 2024-03-01 | 0.00 | $11.28 | 156963 |
| 2024-02-29 | -35.29 | $11.16 | 177556 |
| 2024-02-28 | -50.00 | $11.10 | 80079 |
| 2024-02-27 | -66.67 | $11.01 | 59739 |
| 2024-02-26 | -66.67 | $11.01 | 60833 |
| 2024-02-23 | -44.44 | $11.13 | 81982 |
| 2024-02-22 | -55.56 | $11.07 | 69444 |
| 2024-02-21 | -50.00 | $11.10 | 67200 |
| 2024-02-20 | -38.89 | $11.16 | 60741 |
| 2024-02-16 | -33.33 | $11.19 | 70637 |
| 2024-02-15 | -27.78 | $11.22 | 67343 |
| 2024-02-14 | -55.56 | $11.07 | 78045 |
| 2024-02-13 | -77.78 | $10.95 | 80607 |
| 2024-02-12 | -56.00 | $11.16 | 73011 |
| 2024-02-09 | -60.71 | $11.16 | 59405 |
| 2024-02-08 | -64.29 | $11.13 | 57175 |
| 2024-02-07 | -71.43 | $11.07 | 76533 |
| 2024-02-06 | -75.00 | $11.04 | 89639 |
| 2024-02-05 | -89.66 | $10.92 | 117767 |
| 2024-02-02 | -91.67 | $11.04 | 186813 |
| 2024-02-01 | -50.00 | $11.34 | 116742 |
| 2024-01-31 | -79.17 | $11.13 | 158141 |
| 2024-01-30 | -58.33 | $11.28 | 136567 |
| 2024-01-29 | -61.54 | $11.28 | 136747 |
| 2024-01-26 | -88.46 | $11.07 | 223881 |
| 2024-01-25 | -88.89 | $11.07 | 108200 |
| 2024-01-24 | -100.00 | $10.98 | 103400 |
| 2024-01-23 | -85.19 | $11.10 | 102877 |
| 2024-01-22 | -55.56 | $11.34 | 158907 |
| 2024-01-19 | -86.21 | $11.10 | 132949 |
| 2024-01-18 | -93.10 | $11.04 | 129250 |
| 2024-01-17 | -84.00 | $11.22 | 149160 |
| 2024-01-16 | -83.33 | $11.46 | 169783 |
| 2024-01-12 | -66.67 | $11.58 | 95236 |
| 2024-01-11 | -46.88 | $11.55 | 170829 |
| 2024-01-10 | -37.14 | $11.61 | 124938 |
| 2024-01-09 | -40.00 | $11.58 | 176667 |
| 2024-01-08 | -28.57 | $11.70 | 118380 |
| 2024-01-05 | -51.43 | $11.46 | 179001 |
| 2024-01-04 | -51.43 | $11.46 | 93043 |
| 2024-01-03 | -50.00 | $11.46 | 113633 |
| 2024-01-02 | -33.33 | $11.64 | 143572 |
| 2023-12-29 | -32.43 | $11.64 | 170758 |
| 2023-12-28 | -23.68 | $11.73 | 158200 |
| 2023-12-27 | -26.32 | $11.70 | 222778 |
| 2023-12-26 | -34.15 | $11.58 | 204233 |
| 2023-12-22 | -35.71 | $11.55 | 385633 |
| 2023-12-21 | -28.57 | $11.64 | 128667 |
| 2023-12-20 | -34.88 | $11.55 | 84707 |
| 2023-12-19 | -25.58 | $11.67 | 75302 |
| 2023-12-18 | -27.91 | $11.64 | 131545 |
| 2023-12-15 | -27.91 | $11.64 | 159740 |
| 2023-12-14 | -6.98 | $11.91 | 143710 |
| 2023-12-13 | -10.00 | $11.52 | 165400 |
| 2023-12-12 | -32.14 | $11.07 | 81680 |
| 2023-12-11 | -27.78 | $11.04 | 130437 |
| 2023-12-08 | -36.11 | $10.95 | 112067 |
| 2023-12-07 | -27.78 | $11.04 | 140246 |
| 2023-12-06 | -25.00 | $11.07 | 74968 |
| 2023-12-05 | -27.78 | $11.04 | 258402 |
| 2023-12-04 | -11.11 | $11.22 | 129264 |
| 2023-12-01 | -6.06 | $11.19 | 141400 |
| 2023-11-30 | -33.33 | $10.92 | 105315 |
| 2023-11-29 | -23.40 | $10.92 | 105944 |
| 2023-11-28 | -22.81 | $10.86 | 79933 |
| 2023-11-27 | -22.58 | $10.83 | 110951 |
| 2023-11-24 | -20.97 | $10.86 | 25708 |
| 2023-11-22 | -24.64 | $10.74 | 178340 |
| 2023-11-21 | -18.84 | $10.86 | 67568 |
| 2023-11-20 | -10.14 | $11.04 | 100884 |
| 2023-11-17 | -10.14 | $11.04 | 65841 |
| 2023-11-16 | -14.49 | $10.95 | 86167 |
| 2023-11-15 | -11.59 | $11.01 | 83767 |
| 2023-11-14 | -18.84 | $10.86 | 140433 |
| 2023-11-13 | -47.83 | $10.26 | 79100 |
| 2023-11-10 | -43.48 | $10.35 | 72587 |
| 2023-11-09 | -47.83 | $10.26 | 81767 |
| 2023-11-08 | -37.68 | $10.47 | 71100 |
| 2023-11-07 | -36.23 | $10.50 | 79342 |
| 2023-11-06 | -31.88 | $10.59 | 142267 |
| 2023-11-03 | -7.25 | $11.10 | 97900 |
| 2023-11-02 | -7.94 | $10.92 | 208369 |
| 2023-11-01 | -47.62 | $10.17 | 168033 |
| 2023-10-31 | -63.49 | $9.87 | 155682 |
| 2023-10-30 | -84.13 | $9.48 | 142634 |
| 2023-10-27 | -85.71 | $9.45 | 121836 |
| 2023-10-26 | -80.95 | $9.54 | 136339 |
| 2023-10-25 | -98.21 | $9.42 | 142700 |
| 2023-10-24 | -100.00 | $9.75 | 132100 |
| 2023-10-23 | -96.15 | $9.84 | 98200 |
| 2023-10-20 | -100.00 | $10.08 | 56650 |
| 2023-10-19 | -97.56 | $10.14 | 134178 |
| 2023-10-18 | -97.06 | $10.41 | 98211 |
| 2023-10-17 | -73.91 | $10.74 | 131467 |
| 2023-10-16 | -73.91 | $10.74 | 220342 |
| 2023-10-13 | -82.61 | $10.62 | 89915 |
| 2023-10-12 | -69.57 | $10.80 | 66458 |
| 2023-10-11 | -56.52 | $10.98 | 78111 |
| 2023-10-10 | -60.87 | $10.92 | 48167 |
| 2023-10-09 | -69.57 | $10.80 | 84251 |
| 2023-10-06 | -82.61 | $10.62 | 77133 |
| 2023-10-05 | -86.96 | $10.56 | 73648 |
| 2023-10-04 | -84.78 | $10.59 | 63045 |
| 2023-10-03 | -97.73 | $10.47 | 83300 |
| 2023-10-02 | -97.06 | $10.77 | 134033 |
| 2023-09-29 | -88.64 | $10.92 | 95440 |
| 2023-09-28 | -93.62 | $10.86 | 74500 |
| 2023-09-27 | -93.62 | $10.86 | 145802 |
| 2023-09-26 | -100.00 | $11.01 | 159176 |
| 2023-09-25 | -86.49 | $11.22 | 255533 |
| 2023-09-22 | -88.57 | $11.25 | 121790 |
| 2023-09-21 | -97.06 | $11.19 | 70104 |
| 2023-09-20 | -58.82 | $11.58 | 83733 |
| 2023-09-19 | -58.82 | $11.58 | 62240 |
| 2023-09-18 | -52.94 | $11.64 | 92275 |
| 2023-09-15 | -52.94 | $11.64 | 111482 |
| 2023-09-14 | -67.65 | $11.49 | 65747 |
| 2023-09-13 | -88.24 | $11.28 | 135333 |
| 2023-09-12 | -94.12 | $11.22 | 186312 |
| 2023-09-11 | -90.63 | $11.31 | 81067 |
| 2023-09-08 | -93.55 | $11.31 | 163271 |
| 2023-09-07 | -84.00 | $11.55 | 67833 |
| 2023-09-06 | -96.00 | $11.46 | 62567 |
| 2023-09-05 | -91.30 | $11.55 | 86833 |
| 2023-09-01 | -60.87 | $11.76 | 193364 |
| 2023-08-31 | -43.48 | $11.88 | 173171 |
| 2023-08-30 | -4.55 | $12.12 | 75935 |
| 2023-08-29 | -18.18 | $12.03 | 59167 |
| 2023-08-28 | -45.83 | $11.88 | 45901 |
| 2023-08-25 | -58.33 | $11.79 | 40900 |
| 2023-08-24 | -54.17 | $11.82 | 84282 |
| 2023-08-23 | -59.26 | $11.82 | 72267 |
| 2023-08-22 | -55.56 | $11.85 | 70767 |
| 2023-08-21 | -51.85 | $11.88 | 128669 |
| 2023-08-18 | -77.78 | $11.67 | 61400 |
| 2023-08-17 | -100.00 | $11.67 | 58069 |
| 2023-08-16 | -95.83 | $11.73 | 64161 |
| 2023-08-15 | -87.50 | $11.79 | 82367 |
| 2023-08-14 | -54.17 | $12.03 | 74700 |
| 2023-08-11 | -50.00 | $12.06 | 87967 |
| 2023-08-10 | -58.33 | $12.00 | 74940 |
| 2023-08-09 | -50.00 | $12.06 | 139916 |
| 2023-08-08 | -70.83 | $11.91 | 82600 |
| 2023-08-07 | -45.83 | $12.09 | 81372 |
| 2023-08-04 | -79.17 | $11.85 | 107569 |
| 2023-08-03 | -83.33 | $11.82 | 69667 |
| 2023-08-02 | -75.00 | $11.88 | 118900 |
| 2023-08-01 | -33.33 | $12.18 | 72248 |
| 2023-07-31 | -37.50 | $12.15 | 97011 |
| 2023-07-28 | -48.00 | $12.06 | 146515 |
| 2023-07-27 | -32.26 | $12.12 | 93033 |
| 2023-07-26 | -24.24 | $12.18 | 79035 |
| 2023-07-25 | -18.42 | $12.21 | 79943 |
| 2023-07-24 | -20.00 | $12.18 | 136367 |
| 2023-07-21 | -27.91 | $12.06 | 67273 |
| 2023-07-20 | -23.26 | $12.12 | 147354 |
| 2023-07-19 | 0.00 | $12.42 | 106192 |
| 2023-07-18 | -23.81 | $12.09 | 126479 |
| 2023-07-17 | -19.05 | $12.15 | 116237 |
| 2023-07-14 | -2.38 | $12.36 | 78167 |
| 2023-07-13 | -2.44 | $12.33 | 55450 |
| 2023-07-12 | -5.13 | $12.24 | 68300 |
| 2023-07-11 | 0.00 | $12.12 | 73467 |
| 2023-07-10 | -24.24 | $11.88 | 123149 |
| 2023-07-07 | -33.33 | $11.79 | 147067 |
| 2023-07-06 | -27.27 | $11.85 | 110667 |
| 2023-07-05 | -6.06 | $12.06 | 176086 |
| 2023-07-03 | -3.45 | $11.97 | 109435 |
| 2023-06-30 | -8.70 | $11.76 | 96459 |
| 2023-06-29 | -17.39 | $11.67 | 78500 |
| 2023-06-28 | -29.63 | $11.55 | 111067 |
| 2023-06-27 | -40.74 | $11.46 | 76356 |
| 2023-06-26 | -45.16 | $11.37 | 132302 |
| 2023-06-23 | -61.76 | $11.16 | 141200 |
| 2023-06-22 | -47.06 | $11.31 | 139267 |
| 2023-06-21 | -8.82 | $11.70 | 227467 |
| 2023-06-20 | -14.71 | $11.64 | 357504 |
| 2023-06-16 | -15.15 | $11.61 | 79278 |
| 2023-06-15 | -6.45 | $11.64 | 106116 |
| 2023-06-14 | -16.13 | $11.55 | 133100 |
| 2023-06-13 | -3.33 | $11.64 | 108567 |
| 2023-06-12 | -10.00 | $11.58 | 57133 |
| 2023-06-09 | -13.33 | $11.55 | 41167 |
| 2023-06-08 | -18.18 | $11.58 | 54278 |
| 2023-06-07 | -20.00 | $11.61 | 64829 |
| 2023-06-06 | -25.71 | $11.55 | 90845 |
| 2023-06-05 | -47.50 | $11.40 | 55789 |
| 2023-06-02 | -42.50 | $11.46 | 158112 |
| 2023-06-01 | -55.00 | $11.31 | 144600 |
| 2023-05-31 | -70.00 | $11.13 | 146833 |
| 2023-05-30 | -75.00 | $11.07 | 110083 |
| 2023-05-26 | -80.00 | $11.04 | 108067 |
| 2023-05-25 | -93.33 | $10.86 | 67480 |
| 2023-05-24 | -95.12 | $10.95 | 110967 |
| 2023-05-23 | -96.88 | $11.19 | 50000 |
| 2023-05-22 | -90.63 | $11.25 | 50742 |
| 2023-05-19 | -96.88 | $11.19 | 47109 |
| 2023-05-18 | -87.50 | $11.28 | 71564 |
| 2023-05-17 | -85.19 | $11.43 | 93841 |
| 2023-05-16 | -100.00 | $11.40 | 72786 |
| 2023-05-15 | -73.91 | $11.64 | 52833 |
| 2023-05-12 | -95.65 | $11.49 | 64767 |
| 2023-05-11 | -80.95 | $11.64 | 165341 |
| 2023-05-10 | -57.14 | $11.79 | 52833 |
| 2023-05-09 | -78.57 | $11.70 | 114600 |
| 2023-05-08 | -60.71 | $11.85 | 39482 |
| 2023-05-05 | -57.14 | $11.88 | 61834 |
| 2023-05-04 | -71.43 | $11.76 | 159446 |
| 2023-05-03 | -75.00 | $11.73 | 73567 |
| 2023-05-02 | -80.65 | $11.70 | 75733 |
| 2023-05-01 | -52.78 | $12.03 | 75000 |
| 2023-04-28 | -52.78 | $12.03 | 98837 |
| 2023-04-27 | -75.00 | $11.79 | 63900 |
| 2023-04-26 | -94.44 | $11.58 | 140367 |
| 2023-04-25 | -94.59 | $11.55 | 78667 |
| 2023-04-24 | -65.00 | $11.82 | 59333 |
| 2023-04-21 | -56.82 | $11.85 | 38867 |
| 2023-04-20 | -59.09 | $11.82 | 77700 |
| 2023-04-19 | -50.00 | $11.94 | 96533 |
| 2023-04-18 | -45.45 | $12.00 | 81033 |
| 2023-04-17 | -38.64 | $12.09 | 207308 |
| 2023-04-14 | -50.00 | $11.94 | 98000 |
| 2023-04-13 | -45.45 | $12.00 | 80681 |
| 2023-04-12 | -45.45 | $12.00 | 69300 |
| 2023-04-11 | -27.27 | $12.24 | 53733 |
| 2023-04-10 | -36.36 | $12.12 | 108433 |
| 2023-04-06 | -29.55 | $12.21 | 70989 |
| 2023-04-05 | -44.68 | $12.06 | 89139 |
| 2023-04-04 | -37.25 | $12.24 | 68890 |
| 2023-04-03 | -39.29 | $12.30 | 109013 |
| 2023-03-31 | -35.71 | $12.36 | 102167 |
| 2023-03-30 | -57.14 | $12.00 | 58534 |
| 2023-03-29 | -66.07 | $11.85 | 61133 |
| 2023-03-28 | -85.71 | $11.52 | 49033 |
| 2023-03-27 | -78.57 | $11.64 | 81972 |
| 2023-03-24 | -98.21 | $11.31 | 69845 |
| 2023-03-23 | -98.21 | $11.31 | 106444 |
| 2023-03-22 | -98.00 | $11.49 | 110708 |
| 2023-03-21 | -88.00 | $11.64 | 80300 |
| 2023-03-20 | -90.38 | $11.61 | 70934 |
| 2023-03-17 | -96.43 | $11.52 | 109179 |
| 2023-03-16 | -93.33 | $11.70 | 116767 |
| 2023-03-15 | -93.44 | $11.73 | 117300 |
| 2023-03-14 | -88.89 | $11.82 | 149303 |
| 2023-03-13 | -95.24 | $11.70 | 242367 |
| 2023-03-10 | -98.25 | $11.82 | 144467 |
| 2023-03-09 | -97.62 | $12.27 | 74168 |
| 2023-03-08 | -68.29 | $12.66 | 137367 |
| 2023-03-07 | -68.29 | $12.66 | 123033 |
| 2023-03-06 | -43.90 | $12.96 | 88267 |
| 2023-03-03 | -65.91 | $12.72 | 73667 |
| 2023-03-02 | -75.93 | $12.66 | 145038 |
| 2023-03-01 | -92.59 | $12.39 | 133414 |
| 2023-02-28 | -84.00 | $12.63 | 137100 |
| 2023-02-27 | -92.00 | $12.51 | 104895 |
| 2023-02-24 | -94.00 | $12.48 | 113215 |
| 2023-02-23 | -95.56 | $12.60 | 71472 |
| 2023-02-22 | -97.78 | $12.57 | 84347 |
| 2023-02-21 | -95.12 | $12.72 | 94407 |
| 2023-02-17 | -68.42 | $13.11 | 50733 |
| 2023-02-16 | -56.41 | $13.23 | 72570 |
| 2023-02-15 | -46.15 | $13.35 | 60700 |
| 2023-02-14 | -43.59 | $13.38 | 80200 |
| 2023-02-13 | -38.46 | $13.44 | 80712 |
| 2023-02-10 | -58.97 | $13.20 | 81333 |
| 2023-02-09 | -70.00 | $13.05 | 112600 |
| 2023-02-08 | -45.83 | $13.23 | 58433 |
| 2023-02-07 | -32.76 | $13.32 | 61133 |
| 2023-02-06 | -37.93 | $13.23 | 83371 |
| 2023-02-03 | -24.62 | $13.41 | 120333 |
| 2023-02-02 | -8.70 | $13.71 | 202833 |
| 2023-02-01 | -5.26 | $13.44 | 173838 |
| 2023-01-31 | 0.00 | $13.38 | 78240 |
| 2023-01-30 | -8.47 | $13.17 | 99400 |
| 2023-01-27 | -1.69 | $13.29 | 125610 |
| 2023-01-26 | -3.64 | $13.14 | 124782 |
| 2023-01-25 | -12.73 | $12.99 | 64347 |
| 2023-01-24 | -14.55 | $12.96 | 111767 |
| 2023-01-23 | -18.18 | $12.90 | 103083 |
| 2023-01-20 | -14.55 | $12.96 | 124003 |
| 2023-01-19 | -23.64 | $12.81 | 108133 |
| 2023-01-18 | -18.18 | $12.90 | 170411 |
| 2023-01-17 | -2.00 | $13.02 | 184600 |
| 2023-01-13 | -6.52 | $12.84 | 125700 |
| 2023-01-12 | 0.00 | $12.93 | 76476 |
| 2023-01-11 | -24.00 | $12.69 | 166433 |
| 2023-01-10 | -48.00 | $12.33 | 90003 |
| 2023-01-09 | -48.00 | $12.33 | 89167 |
| 2023-01-06 | -58.00 | $12.18 | 137676 |
| 2023-01-05 | -76.00 | $11.91 | 207100 |
| 2023-01-04 | -58.00 | $12.18 | 109700 |
| 2023-01-03 | -66.00 | $12.06 | 200500 |
| 2022-12-30 | -90.38 | $11.70 | 206313 |
| 2022-12-29 | -91.38 | $11.76 | 217015 |
| 2022-12-28 | -96.55 | $11.67 | 162300 |
| 2022-12-27 | -89.29 | $11.85 | 171933 |
| 2022-12-23 | -82.14 | $11.97 | 102533 |
| 2022-12-22 | -92.86 | $11.79 | 142639 |
| 2022-12-21 | -88.89 | $11.91 | 113300 |
| 2022-12-20 | -100.00 | $11.73 | 145533 |
| 2022-12-19 | -91.49 | $12.06 | 131803 |
| 2022-12-16 | -90.00 | $12.27 | 122000 |
| 2022-12-15 | -63.16 | $12.63 | 84200 |
| 2022-12-14 | -52.63 | $12.75 | 113536 |
| 2022-12-13 | -55.26 | $12.72 | 139046 |
| 2022-12-12 | -73.68 | $12.51 | 131200 |
| 2022-12-09 | -76.32 | $12.48 | 70871 |
| 2022-12-08 | -73.68 | $12.51 | 103633 |
| 2022-12-07 | -57.45 | $12.54 | 71009 |
| 2022-12-06 | -61.70 | $12.48 | 120033 |
| 2022-12-05 | -34.62 | $12.81 | 103135 |
| 2022-12-02 | -17.54 | $13.05 | 107071 |
| 2022-12-01 | -12.12 | $13.11 | 100707 |
| 2022-11-30 | -8.33 | $13.02 | 233677 |
| 2022-11-29 | -16.67 | $12.87 | 167104 |
| 2022-11-28 | -23.33 | $12.75 | 149600 |
| 2022-11-25 | -1.79 | $13.02 | 68776 |
| 2022-11-23 | -14.29 | $12.81 | 114667 |
| 2022-11-22 | -10.71 | $12.87 | 102075 |
| 2022-11-21 | -16.92 | $12.72 | 74408 |
| 2022-11-18 | -15.94 | $12.72 | 89747 |
| 2022-11-17 | -17.33 | $12.66 | 123167 |
| 2022-11-16 | -22.67 | $12.54 | 101016 |
| 2022-11-15 | -13.33 | $12.75 | 216833 |
| 2022-11-14 | -26.67 | $12.45 | 122875 |
| 2022-11-11 | -8.00 | $12.87 | 104745 |
| 2022-11-10 | -5.88 | $12.72 | 133533 |
| 2022-11-09 | -14.04 | $12.00 | 59300 |
| 2022-11-08 | -10.53 | $12.06 | 153367 |
| 2022-11-07 | -9.26 | $12.00 | 92233 |
| 2022-11-04 | -16.67 | $11.88 | 96582 |
| 2022-11-03 | -29.63 | $11.67 | 91400 |
| 2022-11-02 | -24.07 | $11.76 | 187913 |
| 2022-11-01 | -1.85 | $12.12 | 149271 |
| 2022-10-31 | -11.54 | $11.91 | 150078 |
| 2022-10-28 | -17.31 | $11.82 | 96873 |
| 2022-10-27 | -32.69 | $11.58 | 81374 |
| 2022-10-26 | -38.46 | $11.49 | 125646 |
| 2022-10-25 | -34.62 | $11.55 | 140006 |
| 2022-10-24 | -65.38 | $11.07 | 238709 |
| 2022-10-21 | -73.58 | $10.95 | 93506 |
| 2022-10-20 | -72.06 | $11.10 | 239535 |
| 2022-10-19 | -79.76 | $11.04 | 180682 |
| 2022-10-18 | -69.00 | $11.46 | 216213 |
| 2022-10-17 | -77.06 | $11.28 | 187983 |
| 2022-10-14 | -88.33 | $10.95 | 182511 |
| 2022-10-13 | -82.64 | $11.16 | 250907 |
| 2022-10-12 | -95.76 | $11.10 | 105933 |
| 2022-10-11 | -92.62 | $11.22 | 202337 |
| 2022-10-10 | -96.77 | $11.10 | 103979 |
| 2022-10-07 | -96.27 | $11.19 | 142233 |
| 2022-10-06 | -90.84 | $11.49 | 112238 |
| 2022-10-05 | -85.50 | $11.70 | 89976 |
| 2022-10-04 | -79.39 | $11.94 | 178747 |
| 2022-10-03 | -87.79 | $11.61 | 355406 |
| 2022-09-30 | -91.60 | $11.46 | 215167 |
| 2022-09-29 | -97.71 | $11.22 | 172411 |
| 2022-09-28 | -90.55 | $11.61 | 236783 |
| 2022-09-27 | -100.00 | $11.25 | 152767 |
| 2022-09-26 | -95.16 | $11.55 | 271433 |
| 2022-09-23 | -99.07 | $12.18 | 184900 |
| 2022-09-22 | -96.74 | $12.72 | 107633 |
| 2022-09-21 | -100.00 | $13.14 | 104979 |
| 2022-09-20 | -100.00 | $13.44 | 141071 |
| 2022-09-19 | -98.15 | $13.86 | 120333 |
| 2022-09-16 | -93.75 | $14.01 | 187267 |
| 2022-09-15 | -98.36 | $14.16 | 49072 |
| 2022-09-14 | -96.77 | $14.31 | 89513 |
| 2022-09-13 | -89.39 | $14.61 | 100068 |
| 2022-09-12 | -75.76 | $14.88 | 138115 |
| 2022-09-09 | -80.30 | $14.79 | 71269 |
| 2022-09-08 | -83.33 | $14.73 | 89824 |
| 2022-09-07 | -81.82 | $14.76 | 71967 |
| 2022-09-06 | -92.42 | $14.55 | 110508 |
| 2022-09-02 | -93.94 | $14.52 | 59667 |
| 2022-09-01 | -80.30 | $14.79 | 88138 |
| 2022-08-31 | -93.10 | $14.76 | 100202 |
| 2022-08-30 | -96.36 | $14.79 | 67767 |
| 2022-08-29 | -94.00 | $14.97 | 88702 |
| 2022-08-26 | -100.00 | $15.00 | 81236 |
| 2022-08-25 | -81.82 | $15.30 | 53739 |
| 2022-08-24 | -90.91 | $15.18 | 61840 |
| 2022-08-23 | -93.33 | $15.12 | 97167 |
| 2022-08-22 | -70.83 | $15.36 | 63600 |
| 2022-08-19 | -56.25 | $15.57 | 55672 |
| 2022-08-18 | -35.42 | $15.87 | 88000 |
| 2022-08-17 | -26.42 | $15.96 | 53600 |
| 2022-08-16 | -11.32 | $16.20 | 75300 |
| 2022-08-15 | 0.00 | $16.38 | 45733 |
| 2022-08-12 | -4.26 | $16.11 | 65648 |
| 2022-08-11 | -5.56 | $16.05 | 56714 |
| 2022-08-10 | -13.56 | $15.90 | 76333 |
| 2022-08-09 | -33.90 | $15.54 | 63807 |
| 2022-08-08 | -35.59 | $15.51 | 78635 |
| 2022-08-05 | -35.59 | $15.51 | 93210 |
| 2022-08-04 | -33.90 | $15.54 | 53447 |
| 2022-08-03 | -25.42 | $15.69 | 106433 |
| 2022-08-02 | -42.37 | $15.39 | 108910 |
| 2022-08-01 | -15.25 | $15.87 | 128208 |
| 2022-07-29 | -1.69 | $16.11 | 99133 |
| 2022-07-28 | -2.33 | $15.63 | 63745 |
| 2022-07-27 | -3.45 | $15.21 | 72009 |
| 2022-07-26 | -24.14 | $15.03 | 74038 |
| 2022-07-25 | -20.69 | $15.06 | 82337 |
| 2022-07-22 | -24.14 | $15.03 | 67077 |
| 2022-07-21 | -20.00 | $15.06 | 52934 |
| 2022-07-20 | -18.92 | $15.03 | 71500 |
| 2022-07-19 | -18.92 | $15.03 | 47133 |
| 2022-07-18 | -38.46 | $14.79 | 76000 |
| 2022-07-15 | -30.77 | $14.88 | 48635 |
| 2022-07-14 | -69.23 | $14.43 | 60668 |
| 2022-07-13 | -51.28 | $14.64 | 68208 |
| 2022-07-12 | -46.15 | $14.70 | 82733 |
| 2022-07-11 | -46.81 | $14.82 | 107011 |
| 2022-07-08 | -60.32 | $14.82 | 57146 |
| 2022-07-07 | -61.11 | $14.91 | 57833 |
| 2022-07-06 | -70.67 | $14.73 | 91037 |
| 2022-07-05 | -71.79 | $14.73 | 91533 |
| 2022-07-01 | -65.38 | $14.88 | 82800 |
| 2022-06-30 | -71.79 | $14.73 | 116367 |
| 2022-06-29 | -70.73 | $14.79 | 58604 |
| 2022-06-28 | -69.23 | $14.91 | 94270 |
| 2022-06-27 | -68.13 | $14.94 | 136869 |
| 2022-06-24 | -74.73 | $14.76 | 106433 |
| 2022-06-23 | -84.62 | $14.49 | 48033 |
| 2022-06-22 | -92.31 | $14.28 | 54235 |
| 2022-06-21 | -92.31 | $14.28 | 88367 |
| 2022-06-17 | -96.70 | $14.16 | 102616 |
| 2022-06-16 | -100.00 | $14.10 | 140835 |
| 2022-06-15 | -83.33 | $14.70 | 120140 |
| 2022-06-14 | -97.62 | $14.34 | 125616 |
| 2022-06-13 | -96.15 | $14.55 | 193834 |
| 2022-06-10 | -94.74 | $15.18 | 91100 |
| 2022-06-09 | -61.29 | $15.66 | 74067 |
| 2022-06-08 | -48.39 | $15.90 | 75433 |
| 2022-06-07 | -29.03 | $16.26 | 53881 |
| 2022-06-06 | -35.48 | $16.14 | 103836 |
| 2022-06-03 | -35.48 | $16.14 | 48733 |
| 2022-06-02 | -20.97 | $16.41 | 105400 |
| 2022-06-01 | -31.82 | $16.29 | 123736 |
| 2022-05-31 | -24.64 | $16.50 | 135467 |
| 2022-05-27 | -26.25 | $16.71 | 91983 |
| 2022-05-26 | -60.00 | $16.14 | 167839 |
| 2022-05-25 | -71.29 | $15.81 | 131502 |
| 2022-05-24 | -76.24 | $15.66 | 165176 |
| 2022-05-23 | -82.52 | $15.48 | 98516 |
| 2022-05-20 | -89.42 | $15.27 | 152333 |
| 2022-05-19 | -86.24 | $15.39 | 111301 |
| 2022-05-18 | -83.33 | $15.54 | 84177 |
| 2022-05-17 | -75.83 | $15.81 | 107974 |
| 2022-05-16 | -87.50 | $15.39 | 213751 |
| 2022-05-13 | -87.50 | $15.39 | 127300 |
| 2022-05-12 | -94.17 | $15.15 | 213272 |
| 2022-05-11 | -92.44 | $15.24 | 386967 |
| 2022-05-10 | -98.39 | $15.03 | 315367 |
| 2022-05-09 | -100.00 | $15.09 | 262200 |
| 2022-05-06 | -95.60 | $16.11 | 228433 |
| 2022-05-05 | -96.59 | $16.29 | 171545 |
| 2022-05-04 | -81.11 | $16.83 | 209272 |
| 2022-05-03 | -92.71 | $16.74 | 357000 |
| 2022-05-02 | -88.89 | $16.86 | 199502 |
| 2022-04-29 | -100.00 | $17.25 | 155367 |
| 2022-04-28 | -83.56 | $17.91 | 72942 |
| 2022-04-27 | -98.61 | $17.61 | 101500 |
| 2022-04-26 | -95.65 | $17.76 | 93675 |
| 2022-04-25 | -81.16 | $18.06 | 257632 |
| 2022-04-22 | -92.31 | $17.94 | 117633 |
| 2022-04-21 | -73.85 | $18.30 | 128567 |
| 2022-04-20 | -63.08 | $18.51 | 137162 |
| 2022-04-19 | -76.92 | $18.24 | 124538 |
| 2022-04-18 | -92.31 | $17.94 | 93600 |
| 2022-04-14 | -90.77 | $17.97 | 147833 |
| 2022-04-13 | -90.00 | $18.00 | 637868 |
| 2022-04-12 | -84.48 | $18.42 | 50772 |
| 2022-04-11 | -68.66 | $18.51 | 106733 |
| 2022-04-08 | -63.77 | $18.57 | 75763 |
| 2022-04-07 | -62.32 | $18.60 | 131407 |
| 2022-04-06 | -49.28 | $18.87 | 180638 |
| 2022-04-05 | -37.68 | $19.11 | 126833 |
| 2022-04-04 | -24.29 | $19.38 | 101433 |
| 2022-04-01 | -22.86 | $19.41 | 120735 |
| 2022-03-31 | -27.14 | $19.32 | 147681 |
| 2022-03-30 | -11.43 | $19.65 | 85600 |
| 2022-03-29 | -21.43 | $19.44 | 114878 |
| 2022-03-28 | -44.29 | $18.96 | 112100 |
| 2022-03-25 | -45.71 | $18.93 | 174514 |
| 2022-03-24 | -44.29 | $18.96 | 65212 |
| 2022-03-23 | -32.26 | $18.99 | 115009 |
| 2022-03-22 | -22.58 | $19.26 | 83233 |
| 2022-03-21 | -29.03 | $19.08 | 185433 |
| 2022-03-18 | -24.73 | $19.20 | 196041 |
| 2022-03-17 | -25.81 | $19.17 | 621233 |
| 2022-03-16 | -5.56 | $18.63 | 115792 |
| 2022-03-15 | -33.33 | $18.18 | 196335 |
| 2022-03-14 | -53.70 | $17.85 | 157646 |
| 2022-03-11 | -33.33 | $18.18 | 78750 |
| 2022-03-10 | -19.64 | $18.45 | 113878 |
| 2022-03-09 | -25.00 | $18.36 | 88377 |
| 2022-03-08 | -48.21 | $17.97 | 198572 |
| 2022-03-07 | -53.57 | $17.88 | 139867 |
| 2022-03-04 | -28.57 | $18.30 | 189400 |
| 2022-03-03 | -31.67 | $18.33 | 285875 |
| 2022-03-02 | -33.85 | $18.39 | 137134 |
| 2022-03-01 | -35.38 | $18.36 | 157533 |
| 2022-02-28 | -29.23 | $18.48 | 250100 |
| 2022-02-25 | -24.62 | $18.57 | 427638 |
| 2022-02-24 | -64.62 | $17.79 | 239339 |
| 2022-02-23 | -95.83 | $17.67 | 160967 |
| 2022-02-22 | -91.11 | $17.82 | 199000 |
| 2022-02-18 | -44.44 | $18.09 | 137105 |
| 2022-02-17 | -37.50 | $18.24 | 91008 |
| 2022-02-16 | -37.50 | $18.54 | 132933 |
| 2022-02-15 | -46.74 | $18.36 | 136070 |
| 2022-02-14 | -59.78 | $18.00 | 162867 |
| 2022-02-11 | -47.87 | $18.36 | 185503 |
| 2022-02-10 | -50.00 | $18.48 | 188334 |
| 2022-02-09 | -44.34 | $18.66 | 120078 |
| 2022-02-08 | -56.60 | $18.27 | 125000 |
| 2022-02-07 | -56.60 | $18.27 | 168271 |
| 2022-02-04 | -57.55 | $18.24 | 171873 |
| 2022-02-03 | -47.17 | $18.57 | 101736 |
| 2022-02-02 | -43.59 | $18.87 | 77559 |
| 2022-02-01 | -47.93 | $18.78 | 123200 |
| 2022-01-31 | -48.39 | $18.81 | 105149 |
| 2022-01-28 | -57.26 | $18.48 | 126503 |
| 2022-01-27 | -69.35 | $18.03 | 151167 |
| 2022-01-26 | -66.94 | $18.12 | 136713 |
| 2022-01-25 | -60.48 | $18.36 | 109841 |
| 2022-01-24 | -64.52 | $18.21 | 532800 |
| 2022-01-21 | -98.77 | $18.21 | 260208 |
| 2022-01-20 | -89.47 | $19.08 | 142367 |
| 2022-01-19 | -72.13 | $19.29 | 177309 |
| 2022-01-18 | -63.93 | $19.44 | 153680 |
| 2022-01-14 | -50.82 | $19.68 | 75233 |
| 2022-01-13 | -50.82 | $19.68 | 88311 |
| 2022-01-12 | -40.98 | $19.86 | 141634 |
| 2022-01-11 | -54.10 | $19.62 | 84846 |
| 2022-01-10 | -62.30 | $19.47 | 143147 |
| 2022-01-07 | -57.38 | $19.56 | 104067 |
| 2022-01-06 | -52.46 | $19.65 | 209180 |
| 2022-01-05 | -59.02 | $19.53 | 207634 |
| 2022-01-04 | -11.48 | $20.40 | 135407 |
| 2022-01-03 | -10.94 | $20.40 | 181400 |
| 2021-12-31 | 0.00 | $20.52 | 104767 |
| 2021-12-30 | -4.84 | $20.13 | 133883 |
| 2021-12-29 | -5.36 | $19.95 | 70000 |
| 2021-12-28 | -5.66 | $19.86 | 82667 |
| 2021-12-27 | 0.00 | $19.86 | 83681 |
| 2021-12-23 | -18.75 | $19.53 | 113335 |
| 2021-12-22 | -37.50 | $19.26 | 87333 |
| 2021-12-21 | -62.50 | $18.90 | 257667 |
| 2021-12-20 | -56.25 | $18.99 | 143567 |
| 2021-12-17 | -39.58 | $19.23 | 105782 |
| 2021-12-16 | -25.00 | $19.44 | 109633 |
| 2021-12-15 | -10.42 | $19.65 | 87242 |
| 2021-12-14 | -33.33 | $19.38 | 71733 |
| 2021-12-13 | -35.29 | $19.35 | 72546 |
| 2021-12-10 | -29.41 | $19.44 | 89340 |
| 2021-12-09 | -29.41 | $19.44 | 72377 |
| 2021-12-08 | -17.65 | $19.62 | 105167 |
| 2021-12-07 | -25.49 | $19.50 | 108907 |
| 2021-12-06 | -49.02 | $19.14 | 282467 |
| 2021-12-03 | -86.27 | $18.57 | 120067 |
| 2021-12-02 | -76.47 | $18.72 | 105567 |
| 2021-12-01 | -98.04 | $18.39 | 119798 |
| 2021-11-30 | -95.45 | $18.63 | 150901 |
| 2021-11-29 | -82.35 | $19.05 | 109167 |
| 2021-11-26 | -93.94 | $18.96 | 77167 |
| 2021-11-24 | -52.00 | $19.50 | 40000 |
| 2021-11-23 | -68.00 | $19.38 | 58812 |
| 2021-11-22 | -100.00 | $19.20 | 74371 |
| 2021-11-19 | -100.00 | $19.29 | 92239 |
| 2021-11-18 | -81.25 | $19.50 | 139707 |
| 2021-11-17 | -47.37 | $19.62 | 105944 |
| 2021-11-16 | -47.37 | $19.62 | 126604 |
| 2021-11-15 | -5.26 | $19.86 | 78911 |
| 2021-11-12 | -17.39 | $19.77 | 57381 |
| 2021-11-11 | -30.43 | $19.68 | 92348 |
| 2021-11-10 | -13.33 | $19.77 | 76512 |
| 2021-11-09 | -5.00 | $19.80 | 43967 |
| 2021-11-08 | -14.29 | $19.65 | 66600 |
| 2021-11-05 | -7.55 | $19.74 | 103343 |
| 2021-11-04 | -20.75 | $19.53 | 110379 |
| 2021-11-03 | -7.55 | $19.74 | 72533 |
| 2021-11-02 | -6.06 | $19.74 | 75700 |
| 2021-11-01 | -12.12 | $19.62 | 104911 |
| 2021-10-29 | -9.09 | $19.68 | 90800 |
| 2021-10-28 | 0.00 | $19.83 | 106067 |
| 2021-10-27 | -9.52 | $19.59 | 119207 |
| 2021-10-26 | -11.11 | $19.56 | 45371 |
| 2021-10-25 | -19.05 | $19.41 | 66967 |
| 2021-10-22 | -11.11 | $19.56 | 47133 |
| 2021-10-21 | -22.22 | $19.35 | 78600 |
| 2021-10-20 | -4.76 | $19.68 | 79867 |
| 2021-10-19 | -6.90 | $19.50 | 36472 |
| 2021-10-18 | -10.34 | $19.44 | 93967 |
| 2021-10-15 | -17.24 | $19.32 | 61138 |
| 2021-10-14 | -47.37 | $19.08 | 138108 |
| 2021-10-13 | -55.56 | $18.96 | 142300 |
| 2021-10-12 | -67.90 | $18.66 | 69900 |
| 2021-10-11 | -77.78 | $18.42 | 109340 |
| 2021-10-08 | -81.48 | $18.33 | 77967 |
| 2021-10-07 | -77.78 | $18.42 | 116367 |
| 2021-10-06 | -85.19 | $18.24 | 133074 |
| 2021-10-05 | -92.00 | $18.24 | 99501 |
| 2021-10-04 | -87.80 | $18.36 | 127256 |
| 2021-10-01 | -86.75 | $18.39 | 131977 |
| 2021-09-30 | -97.53 | $18.18 | 105239 |
| 2021-09-29 | -97.50 | $18.21 | 145349 |
| 2021-09-28 | -96.25 | $18.24 | 290940 |
| 2021-09-27 | -96.61 | $18.84 | 109278 |
| 2021-09-24 | -85.45 | $19.14 | 114800 |
| 2021-09-23 | -74.55 | $19.32 | 108033 |
| 2021-09-22 | -76.36 | $19.29 | 145706 |
| 2021-09-21 | -80.00 | $19.23 | 131069 |
| 2021-09-20 | -87.27 | $19.11 | 270767 |
| 2021-09-17 | -82.05 | $19.59 | 151867 |
| 2021-09-16 | -23.08 | $20.28 | 104341 |
| 2021-09-15 | -33.33 | $20.16 | 125563 |
| 2021-09-14 | -56.41 | $19.89 | 89667 |
| 2021-09-13 | -53.85 | $19.92 | 61573 |
| 2021-09-10 | -64.10 | $19.80 | 64500 |
| 2021-09-09 | -41.03 | $20.07 | 70001 |
| 2021-09-08 | -30.77 | $20.19 | 56706 |
| 2021-09-07 | -20.51 | $20.31 | 89078 |
| 2021-09-03 | 0.00 | $20.55 | 59573 |
| 2021-09-02 | -2.63 | $20.49 | 43267 |
| 2021-09-01 | 0.00 | $20.46 | 126436 |
| 2021-08-31 | -6.67 | $20.22 | 95776 |
| 2021-08-30 | -11.11 | $20.10 | 75467 |
| 2021-08-27 | -53.13 | $19.83 | 83513 |
| 2021-08-26 | -78.13 | $19.59 | 108249 |
| 2021-08-25 | -86.67 | $19.56 | 77914 |
| 2021-08-24 | -76.67 | $19.65 | 64567 |
| 2021-08-23 | -86.67 | $19.56 | 80778 |
| 2021-08-20 | -90.00 | $19.53 | 67537 |
| 2021-08-19 | -90.00 | $19.53 | 105400 |
| 2021-08-18 | -60.87 | $19.92 | 106933 |
| 2021-08-17 | -56.52 | $19.95 | 79940 |
| 2021-08-16 | -25.00 | $20.04 | 98935 |
| 2021-08-13 | -20.00 | $20.07 | 56368 |
| 2021-08-12 | -28.89 | $19.95 | 105133 |
| 2021-08-11 | -33.33 | $19.89 | 65073 |
| 2021-08-10 | -42.22 | $19.77 | 88410 |
| 2021-08-09 | -37.78 | $19.83 | 92043 |
| 2021-08-06 | -31.11 | $19.92 | 71680 |
| 2021-08-05 | -24.44 | $20.01 | 82267 |
| 2021-08-04 | -42.22 | $19.77 | 124633 |
| 2021-08-03 | -28.89 | $19.95 | 64300 |
| 2021-08-02 | -20.00 | $20.07 | 158275 |
| 2021-07-30 | -11.32 | $20.13 | 86367 |
| 2021-07-29 | -16.98 | $20.04 | 54467 |
| 2021-07-28 | -20.75 | $19.98 | 77876 |
| 2021-07-27 | -22.64 | $19.95 | 55275 |
| 2021-07-26 | -24.53 | $19.92 | 105033 |
| 2021-07-23 | -18.87 | $20.01 | 105314 |
| 2021-07-22 | -16.98 | $20.04 | 47872 |
| 2021-07-21 | -1.89 | $20.28 | 240178 |
| 2021-07-20 | -27.27 | $19.68 | 151707 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.05
2026-07-17
Close Price
$12.26
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.57
Average
18.89
Maximum
52.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.05 | $12.26 | 1.2M |
| 2026-07-16 | 13.25 | $12.25 | 319430 |
| 2026-07-15 | 12.42 | $11.99 | 218609 |
| 2026-07-14 | 12.47 | $11.99 | 160000 |
| 2026-07-13 | 12.53 | $11.96 | 257200 |
| 2026-07-10 | 12.54 | $11.91 | 55600 |
| 2026-07-09 | 12.80 | $11.90 | 92120 |
| 2026-07-08 | 12.82 | $11.90 | 80915 |
| 2026-07-07 | 12.97 | $11.99 | 164300 |
| 2026-07-06 | 12.84 | $11.95 | 212928 |
| 2026-07-02 | 12.89 | $11.88 | 195000 |
| 2026-07-01 | 13.08 | $11.77 | 147101 |
| 2026-06-30 | 13.55 | $11.84 | 204724 |
| 2026-06-29 | 13.77 | $11.93 | 187800 |
| 2026-06-26 | 13.84 | $11.93 | 115340 |
| 2026-06-25 | 14.01 | $11.72 | 86508 |
| 2026-06-24 | 14.61 | $11.64 | 121100 |
| 2026-06-23 | 15.06 | $11.55 | 109105 |
| 2026-06-22 | 15.25 | $11.60 | 157000 |
| 2026-06-18 | 15.68 | $11.56 | 81900 |
| 2026-06-17 | 15.89 | $11.50 | 94428 |
| 2026-06-16 | 16.11 | $11.74 | 63500 |
| 2026-06-15 | 16.85 | $11.75 | 112000 |
| 2026-06-12 | 17.55 | $11.75 | 52317 |
| 2026-06-11 | 18.29 | $11.66 | 133407 |
| 2026-06-10 | 18.66 | $11.55 | 107511 |
| 2026-06-09 | 18.85 | $11.47 | 130700 |
| 2026-06-08 | 18.44 | $11.30 | 86843 |
| 2026-06-05 | 17.85 | $11.39 | 104501 |
| 2026-06-04 | 17.35 | $11.39 | 69537 |
| 2026-06-03 | 16.73 | $11.30 | 66840 |
| 2026-06-02 | 15.93 | $11.35 | 125900 |
| 2026-06-01 | 14.96 | $11.36 | 297800 |
| 2026-05-29 | 14.04 | $11.70 | 124100 |
| 2026-05-28 | 13.85 | $11.75 | 80914 |
| 2026-05-27 | 13.80 | $11.70 | 60100 |
| 2026-05-26 | 13.71 | $11.77 | 112300 |
| 2026-05-22 | 13.62 | $11.66 | 162147 |
| 2026-05-21 | 13.15 | $11.70 | 116331 |
| 2026-05-20 | 13.03 | $11.90 | 119129 |
| 2026-05-19 | 13.14 | $11.74 | 94006 |
| 2026-05-18 | 12.81 | $11.71 | 88100 |
| 2026-05-15 | 12.37 | $11.69 | 105825 |
| 2026-05-14 | 12.02 | $11.86 | 97842 |
| 2026-05-13 | 12.14 | $11.86 | 68642 |
| 2026-05-12 | 12.26 | $11.89 | 90219 |
| 2026-05-11 | 12.49 | $11.88 | 102545 |
| 2026-05-08 | 12.75 | $11.95 | 75600 |
| 2026-05-07 | 13.18 | $11.82 | 112744 |
| 2026-05-06 | 13.60 | $11.96 | 93050 |
| 2026-05-05 | 14.17 | $11.84 | 91453 |
| 2026-05-04 | 14.72 | $11.81 | 134900 |
| 2026-05-01 | 15.47 | $11.92 | 87900 |
| 2026-04-30 | 16.02 | $11.96 | 174400 |
| 2026-04-29 | 16.77 | $11.87 | 105249 |
| 2026-04-28 | 17.56 | $11.94 | 107937 |
| 2026-04-27 | 18.25 | $11.97 | 74413 |
| 2026-04-24 | 18.91 | $11.91 | 61448 |
| 2026-04-23 | 19.61 | $11.89 | 145149 |
| 2026-04-22 | 20.41 | $11.89 | 81714 |
| 2026-04-21 | 21.26 | $12.10 | 103300 |
| 2026-04-20 | 21.45 | $12.33 | 87043 |
| 2026-04-17 | 21.29 | $12.22 | 189125 |
| 2026-04-16 | 21.23 | $12.27 | 121700 |
| 2026-04-15 | 21.25 | $12.15 | 114416 |
| 2026-04-14 | 21.50 | $12.09 | 136744 |
| 2026-04-13 | 21.86 | $12.01 | 118000 |
| 2026-04-10 | 22.40 | $11.98 | 152900 |
| 2026-04-09 | 22.98 | $12.05 | 124324 |
| 2026-04-08 | 23.58 | $11.82 | 171069 |
| 2026-04-07 | 24.71 | $11.49 | 198128 |
| 2026-04-06 | 25.30 | $11.43 | 134116 |
| 2026-04-02 | 25.86 | $11.37 | 181916 |
| 2026-04-01 | 26.28 | $11.30 | 259208 |
| 2026-03-31 | 26.55 | $11.05 | 221324 |
| 2026-03-30 | 26.33 | $10.77 | 162400 |
| 2026-03-27 | 25.30 | $10.67 | 168449 |
| 2026-03-26 | 24.07 | $10.89 | 294200 |
| 2026-03-25 | 23.08 | $11.17 | 121800 |
| 2026-03-24 | 22.35 | $11.13 | 179900 |
| 2026-03-23 | 21.60 | $11.37 | 227500 |
| 2026-03-20 | 21.23 | $11.41 | 154416 |
| 2026-03-19 | 20.86 | $11.78 | 104700 |
| 2026-03-18 | 21.16 | $11.77 | 114705 |
| 2026-03-17 | 21.63 | $11.83 | 130400 |
| 2026-03-16 | 21.88 | $11.73 | 84700 |
| 2026-03-13 | 21.68 | $11.55 | 83700 |
| 2026-03-12 | 21.46 | $11.60 | 77516 |
| 2026-03-11 | 20.78 | $11.68 | 104900 |
| 2026-03-10 | 20.24 | $11.81 | 159500 |
| 2026-03-09 | 19.71 | $11.75 | 441300 |
| 2026-03-06 | 19.16 | $12.05 | 102800 |
| 2026-03-05 | 19.80 | $12.18 | 77963 |
| 2026-03-04 | 20.75 | $12.32 | 102200 |
| 2026-03-03 | 21.32 | $12.36 | 190526 |
| 2026-03-02 | 21.93 | $12.56 | 151418 |
| 2026-02-27 | 21.03 | $12.56 | 269407 |
| 2026-02-26 | 19.76 | $12.53 | 182000 |
| 2026-02-25 | 18.79 | $12.44 | 101723 |
| 2026-02-24 | 17.94 | $12.46 | 113329 |
| 2026-02-23 | 17.05 | $12.44 | 114931 |
| 2026-02-20 | 16.11 | $12.44 | 206540 |
| 2026-02-19 | 15.29 | $12.52 | 432900 |
| 2026-02-18 | 14.24 | $12.54 | 333920 |
| 2026-02-17 | 12.74 | $12.52 | 523600 |
| 2026-02-13 | 11.22 | $12.32 | 243000 |
| 2026-02-12 | 10.07 | $12.27 | 186746 |
| 2026-02-11 | 8.93 | $12.19 | 219800 |
| 2026-02-10 | 8.17 | $12.10 | 291617 |
| 2026-02-09 | 7.68 | $11.80 | 235241 |
| 2026-02-06 | 7.78 | $11.76 | 295333 |
| 2026-02-05 | 8.06 | $11.76 | 164472 |
| 2026-02-04 | 8.04 | $11.88 | 118074 |
| 2026-02-03 | 8.15 | $11.70 | 102133 |
| 2026-02-02 | 8.45 | $11.73 | 102967 |
| 2026-01-30 | 8.55 | $11.82 | 100233 |
| 2026-01-29 | 8.81 | $11.76 | 130900 |
| 2026-01-28 | 9.16 | $11.64 | 65767 |
| 2026-01-27 | 9.20 | $11.67 | 80803 |
| 2026-01-26 | 9.38 | $11.64 | 102067 |
| 2026-01-23 | 9.57 | $11.67 | 105402 |
| 2026-01-22 | 9.77 | $11.76 | 136508 |
| 2026-01-21 | 9.86 | $11.82 | 187659 |
| 2026-01-20 | 10.09 | $11.85 | 130200 |
| 2026-01-16 | 10.17 | $11.88 | 149234 |
| 2026-01-15 | 10.11 | $11.82 | 123782 |
| 2026-01-14 | 10.43 | $11.76 | 174279 |
| 2026-01-13 | 10.75 | $11.73 | 122767 |
| 2026-01-12 | 11.22 | $11.73 | 99649 |
| 2026-01-09 | 11.76 | $11.67 | 114469 |
| 2026-01-08 | 12.32 | $11.67 | 69967 |
| 2026-01-07 | 12.60 | $11.52 | 92621 |
| 2026-01-06 | 12.89 | $11.58 | 124100 |
| 2026-01-05 | 12.75 | $11.49 | 253001 |
| 2026-01-02 | 12.27 | $11.52 | 121039 |
| 2025-12-31 | 11.77 | $11.52 | 164567 |
| 2025-12-30 | 11.57 | $11.79 | 101033 |
| 2025-12-29 | 12.12 | $11.76 | 102093 |
| 2025-12-26 | 12.67 | $11.79 | 66079 |
| 2025-12-24 | 13.25 | $11.79 | 51000 |
| 2025-12-23 | 13.90 | $11.67 | 54967 |
| 2025-12-22 | 14.00 | $11.67 | 113950 |
| 2025-12-19 | 14.10 | $11.61 | 72638 |
| 2025-12-18 | 14.07 | $11.58 | 140572 |
| 2025-12-17 | 14.14 | $11.64 | 112783 |
| 2025-12-16 | 14.21 | $11.67 | 215433 |
| 2025-12-15 | 14.62 | $11.67 | 237500 |
| 2025-12-12 | 14.78 | $11.61 | 73067 |
| 2025-12-11 | 14.52 | $11.55 | 79426 |
| 2025-12-10 | 14.25 | $11.55 | 83367 |
| 2025-12-09 | 14.37 | $11.64 | 53897 |
| 2025-12-08 | 14.72 | $11.67 | 69133 |
| 2025-12-05 | 15.20 | $11.76 | 66746 |
| 2025-12-04 | 15.95 | $11.82 | 84073 |
| 2025-12-03 | 16.47 | $11.76 | 83608 |
| 2025-12-02 | 16.88 | $11.70 | 81668 |
| 2025-12-01 | 17.32 | $11.91 | 94000 |
| 2025-11-28 | 18.12 | $11.94 | 57233 |
| 2025-11-26 | 18.83 | $11.85 | 79477 |
| 2025-11-25 | 19.59 | $11.76 | 126167 |
| 2025-11-24 | 20.41 | $11.64 | 124633 |
| 2025-11-21 | 20.89 | $11.73 | 130806 |
| 2025-11-20 | 21.40 | $11.64 | 123967 |
| 2025-11-19 | 21.69 | $11.52 | 84979 |
| 2025-11-18 | 21.87 | $11.58 | 73700 |
| 2025-11-17 | 21.80 | $11.46 | 102065 |
| 2025-11-14 | 21.81 | $11.55 | 90667 |
| 2025-11-13 | 21.56 | $11.61 | 71933 |
| 2025-11-12 | 21.54 | $11.76 | 77039 |
| 2025-11-11 | 21.93 | $11.85 | 69700 |
| 2025-11-10 | 22.54 | $11.82 | 79767 |
| 2025-11-07 | 23.06 | $11.64 | 136578 |
| 2025-11-06 | 22.99 | $11.49 | 98715 |
| 2025-11-05 | 22.35 | $11.46 | 100000 |
| 2025-11-04 | 21.68 | $11.52 | 46238 |
| 2025-11-03 | 21.18 | $11.52 | 87533 |
| 2025-10-31 | 20.66 | $11.64 | 207667 |
| 2025-10-30 | 20.33 | $11.58 | 79400 |
| 2025-10-29 | 19.72 | $11.46 | 121584 |
| 2025-10-28 | 19.07 | $11.67 | 82106 |
| 2025-10-27 | 19.07 | $11.85 | 92867 |
| 2025-10-24 | 19.53 | $11.79 | 84048 |
| 2025-10-23 | 19.62 | $11.91 | 55337 |
| 2025-10-22 | 20.23 | $11.88 | 71569 |
| 2025-10-21 | 20.88 | $11.88 | 70567 |
| 2025-10-20 | 21.30 | $11.79 | 64700 |
| 2025-10-17 | 21.49 | $11.64 | 102975 |
| 2025-10-16 | 20.62 | $11.64 | 68969 |
| 2025-10-15 | 20.04 | $11.73 | 85433 |
| 2025-10-14 | 19.61 | $11.61 | 80604 |
| 2025-10-13 | 18.23 | $11.52 | 72684 |
| 2025-10-10 | 16.93 | $11.43 | 101167 |
| 2025-10-09 | 15.56 | $11.58 | 83423 |
| 2025-10-08 | 14.65 | $11.67 | 54940 |
| 2025-10-07 | 14.14 | $11.76 | 76487 |
| 2025-10-06 | 13.74 | $11.76 | 102983 |
| 2025-10-03 | 13.57 | $11.91 | 106233 |
| 2025-10-02 | 13.98 | $11.91 | 94367 |
| 2025-10-01 | 14.23 | $11.88 | 79900 |
| 2025-09-30 | 14.82 | $11.91 | 76367 |
| 2025-09-29 | 15.06 | $11.79 | 91415 |
| 2025-09-26 | 14.91 | $11.70 | 115633 |
| 2025-09-25 | 14.55 | $11.73 | 69633 |
| 2025-09-24 | 13.95 | $11.79 | 81600 |
| 2025-09-23 | 13.73 | $11.91 | 99734 |
| 2025-09-22 | 13.64 | $12.00 | 120840 |
| 2025-09-19 | 14.05 | $12.00 | 147393 |
| 2025-09-18 | 14.53 | $12.06 | 145714 |
| 2025-09-17 | 14.82 | $12.09 | 113800 |
| 2025-09-16 | 14.91 | $12.12 | 92901 |
| 2025-09-15 | 14.55 | $12.15 | 224167 |
| 2025-09-12 | 14.17 | $12.09 | 140433 |
| 2025-09-11 | 13.77 | $12.18 | 148904 |
| 2025-09-10 | 13.35 | $12.00 | 86011 |
| 2025-09-09 | 13.34 | $12.06 | 95700 |
| 2025-09-08 | 13.12 | $12.00 | 146833 |
| 2025-09-05 | 12.88 | $12.00 | 125933 |
| 2025-09-04 | 12.64 | $11.91 | 131380 |
| 2025-09-03 | 12.96 | $11.88 | 241833 |
| 2025-09-02 | 13.29 | $11.85 | 72400 |
| 2025-08-29 | 13.65 | $12.00 | 82224 |
| 2025-08-28 | 13.30 | $11.97 | 81041 |
| 2025-08-27 | 12.93 | $12.00 | 66867 |
| 2025-08-26 | 12.67 | $11.94 | 58947 |
| 2025-08-25 | 12.40 | $12.00 | 81542 |
| 2025-08-22 | 11.57 | $12.00 | 147437 |
| 2025-08-21 | 10.70 | $11.97 | 94567 |
| 2025-08-20 | 9.99 | $11.97 | 168400 |
| 2025-08-19 | 9.35 | $11.85 | 57655 |
| 2025-08-18 | 9.02 | $11.79 | 87849 |
| 2025-08-15 | 8.92 | $11.76 | 88253 |
| 2025-08-14 | 8.82 | $11.82 | 56500 |
| 2025-08-13 | 8.71 | $11.76 | 103341 |
| 2025-08-12 | 8.71 | $11.73 | 129069 |
| 2025-08-11 | 8.71 | $11.64 | 114500 |
| 2025-08-08 | 9.16 | $11.67 | 112480 |
| 2025-08-07 | 9.63 | $11.70 | 159143 |
| 2025-08-06 | 10.12 | $11.64 | 108067 |
| 2025-08-05 | 10.32 | $11.64 | 93067 |
| 2025-08-04 | 10.63 | $11.52 | 161533 |
| 2025-08-01 | 11.09 | $11.49 | 124812 |
| 2025-07-31 | 11.34 | $11.46 | 188467 |
| 2025-07-30 | 11.71 | $11.61 | 126945 |
| 2025-07-29 | 12.11 | $11.58 | 81000 |
| 2025-07-28 | 12.51 | $11.49 | 161901 |
| 2025-07-25 | 12.92 | $11.64 | 97900 |
| 2025-07-24 | 13.52 | $11.67 | 113506 |
| 2025-07-23 | 13.92 | $11.88 | 148144 |
| 2025-07-22 | 13.71 | $11.73 | 147233 |
| 2025-07-21 | 13.89 | $11.55 | 361633 |
| 2025-07-18 | 14.28 | $11.37 | 1.0M |
| 2025-07-17 | 14.69 | $11.43 | 120633 |
| 2025-07-16 | 14.17 | $11.49 | 116067 |
| 2025-07-15 | 13.63 | $11.49 | 142604 |
| 2025-07-14 | 13.07 | $11.49 | 168203 |
| 2025-07-11 | 12.13 | $11.46 | 139805 |
| 2025-07-10 | 11.25 | $11.55 | 133333 |
| 2025-07-09 | 10.59 | $11.61 | 95880 |
| 2025-07-08 | 9.90 | $11.64 | 115675 |
| 2025-07-07 | 9.27 | $11.64 | 121500 |
| 2025-07-03 | 8.70 | $11.76 | 52000 |
| 2025-07-02 | 8.38 | $11.76 | 154200 |
| 2025-07-01 | 8.05 | $11.82 | 197200 |
| 2025-06-30 | 8.22 | $11.88 | 138378 |
| 2025-06-27 | 8.28 | $11.73 | 94777 |
| 2025-06-26 | 8.08 | $11.70 | 80004 |
| 2025-06-25 | 7.62 | $11.70 | 82100 |
| 2025-06-24 | 7.43 | $11.91 | 84367 |
| 2025-06-23 | 7.54 | $11.82 | 78767 |
| 2025-06-20 | 7.41 | $11.82 | 78500 |
| 2025-06-18 | 7.48 | $11.85 | 108533 |
| 2025-06-17 | 7.56 | $11.79 | 102067 |
| 2025-06-16 | 7.64 | $11.85 | 70240 |
| 2025-06-13 | 7.95 | $11.85 | 67802 |
| 2025-06-12 | 8.36 | $11.88 | 38033 |
| 2025-06-11 | 8.49 | $11.85 | 59067 |
| 2025-06-10 | 8.63 | $11.91 | 105967 |
| 2025-06-09 | 8.67 | $11.85 | 70839 |
| 2025-06-06 | 8.80 | $11.82 | 54346 |
| 2025-06-05 | 9.11 | $11.76 | 49869 |
| 2025-06-04 | 9.44 | $11.82 | 57679 |
| 2025-06-03 | 9.70 | $11.88 | 57850 |
| 2025-06-02 | 9.97 | $11.88 | 59867 |
| 2025-05-30 | 10.26 | $11.85 | 80175 |
| 2025-05-29 | 10.56 | $11.79 | 84975 |
| 2025-05-28 | 11.01 | $11.55 | 61833 |
| 2025-05-27 | 11.49 | $11.73 | 144335 |
| 2025-05-23 | 11.99 | $11.49 | 86670 |
| 2025-05-22 | 12.23 | $11.55 | 82733 |
| 2025-05-21 | 12.53 | $11.73 | 104333 |
| 2025-05-20 | 13.12 | $11.97 | 115438 |
| 2025-05-19 | 13.21 | $11.85 | 85222 |
| 2025-05-16 | 13.44 | $11.85 | 84500 |
| 2025-05-15 | 13.74 | $11.73 | 118300 |
| 2025-05-14 | 14.38 | $11.55 | 142632 |
| 2025-05-13 | 15.06 | $11.79 | 113075 |
| 2025-05-12 | 15.36 | $11.85 | 68902 |
| 2025-05-09 | 15.36 | $11.76 | 60900 |
| 2025-05-08 | 15.86 | $11.73 | 65315 |
| 2025-05-07 | 16.31 | $11.76 | 71308 |
| 2025-05-06 | 16.64 | $11.82 | 83367 |
| 2025-05-05 | 16.98 | $11.88 | 115045 |
| 2025-05-02 | 17.05 | $11.88 | 173313 |
| 2025-05-01 | 17.18 | $11.70 | 118667 |
| 2025-04-30 | 17.42 | $11.58 | 175080 |
| 2025-04-29 | 18.07 | $11.49 | 160634 |
| 2025-04-28 | 18.92 | $11.37 | 52167 |
| 2025-04-25 | 19.71 | $11.37 | 79800 |
| 2025-04-24 | 20.54 | $11.37 | 38983 |
| 2025-04-23 | 21.23 | $11.22 | 134700 |
| 2025-04-22 | 21.96 | $11.40 | 77406 |
| 2025-04-21 | 22.43 | $11.10 | 170767 |
| 2025-04-17 | 22.74 | $11.34 | 56812 |
| 2025-04-16 | 23.39 | $11.25 | 51800 |
| 2025-04-15 | 23.96 | $11.22 | 86247 |
| 2025-04-14 | 24.38 | $11.04 | 128871 |
| 2025-04-11 | 24.39 | $10.62 | 98833 |
| 2025-04-10 | 23.38 | $10.23 | 165076 |
| 2025-04-09 | 22.24 | $10.65 | 217000 |
| 2025-04-08 | 21.04 | $10.05 | 127013 |
| 2025-04-07 | 19.22 | $10.29 | 339767 |
| 2025-04-04 | 17.31 | $10.80 | 260900 |
| 2025-04-03 | 16.01 | $11.55 | 109574 |
| 2025-04-02 | 16.09 | $11.73 | 53233 |
| 2025-04-01 | 16.67 | $11.61 | 73747 |
| 2025-03-31 | 16.98 | $11.64 | 79767 |
| 2025-03-28 | 17.31 | $11.43 | 71633 |
| 2025-03-27 | 17.24 | $11.46 | 71467 |
| 2025-03-26 | 17.07 | $11.40 | 37833 |
| 2025-03-25 | 16.58 | $11.34 | 189224 |
| 2025-03-24 | 16.05 | $11.70 | 90433 |
| 2025-03-21 | 16.27 | $11.61 | 52133 |
| 2025-03-20 | 16.18 | $11.64 | 65115 |
| 2025-03-19 | 16.09 | $11.67 | 51767 |
| 2025-03-18 | 16.30 | $11.61 | 46278 |
| 2025-03-17 | 16.51 | $11.61 | 237318 |
| 2025-03-14 | 16.74 | $11.49 | 133407 |
| 2025-03-13 | 16.05 | $11.37 | 59100 |
| 2025-03-12 | 15.33 | $11.52 | 110500 |
| 2025-03-11 | 14.82 | $11.40 | 70600 |
| 2025-03-10 | 13.83 | $11.46 | 94667 |
| 2025-03-07 | 13.03 | $11.52 | 196411 |
| 2025-03-06 | 12.25 | $11.64 | 164112 |
| 2025-03-05 | 11.83 | $12.09 | 148234 |
| 2025-03-04 | 11.95 | $11.85 | 107167 |
| 2025-03-03 | 11.74 | $12.03 | 127467 |
| 2025-02-28 | 12.05 | $12.00 | 99318 |
| 2025-02-27 | 12.15 | $11.85 | 97933 |
| 2025-02-26 | 11.80 | $11.88 | 83867 |
| 2025-02-25 | 11.59 | $11.91 | 81033 |
| 2025-02-24 | 11.37 | $11.85 | 87569 |
| 2025-02-21 | 11.03 | $11.97 | 83873 |
| 2025-02-20 | 10.91 | $12.09 | 71300 |
| 2025-02-19 | 11.33 | $12.09 | 76509 |
| 2025-02-18 | 11.77 | $12.18 | 74792 |
| 2025-02-14 | 12.23 | $12.09 | 53067 |
| 2025-02-13 | 12.85 | $12.09 | 53968 |
| 2025-02-12 | 13.27 | $12.06 | 70805 |
| 2025-02-11 | 13.62 | $12.03 | 92333 |
| 2025-02-10 | 13.99 | $12.03 | 80302 |
| 2025-02-07 | 14.53 | $12.12 | 70200 |
| 2025-02-06 | 15.18 | $12.18 | 73884 |
| 2025-02-05 | 15.86 | $12.09 | 53673 |
| 2025-02-04 | 16.42 | $11.94 | 69000 |
| 2025-02-03 | 16.66 | $11.91 | 93741 |
| 2025-01-31 | 16.91 | $11.94 | 105500 |
| 2025-01-30 | 17.45 | $11.88 | 145581 |
| 2025-01-29 | 17.85 | $11.79 | 102567 |
| 2025-01-28 | 18.19 | $11.88 | 57570 |
| 2025-01-27 | 18.89 | $12.03 | 229538 |
| 2025-01-24 | 19.62 | $12.00 | 76767 |
| 2025-01-23 | 20.53 | $12.03 | 87845 |
| 2025-01-22 | 21.60 | $12.09 | 149458 |
| 2025-01-21 | 22.54 | $12.21 | 98608 |
| 2025-01-17 | 23.52 | $12.06 | 256287 |
| 2025-01-16 | 24.65 | $11.85 | 106079 |
| 2025-01-15 | 25.72 | $11.64 | 254110 |
| 2025-01-14 | 26.84 | $11.43 | 104778 |
| 2025-01-13 | 26.72 | $11.25 | 161403 |
| 2025-01-10 | 25.83 | $11.31 | 169376 |
| 2025-01-08 | 25.06 | $11.43 | 124133 |
| 2025-01-07 | 24.34 | $11.37 | 139139 |
| 2025-01-06 | 23.66 | $11.49 | 146833 |
| 2025-01-03 | 23.22 | $11.58 | 145867 |
| 2025-01-02 | 22.75 | $11.49 | 148369 |
| 2024-12-31 | 22.31 | $11.58 | 160896 |
| 2024-12-30 | 21.40 | $11.64 | 168447 |
| 2024-12-27 | 20.49 | $11.82 | 99612 |
| 2024-12-26 | 19.95 | $12.00 | 52433 |
| 2024-12-24 | 19.73 | $11.91 | 72933 |
| 2024-12-23 | 19.49 | $11.73 | 126045 |
| 2024-12-20 | 18.44 | $11.73 | 108461 |
| 2024-12-19 | 17.33 | $11.43 | 147140 |
| 2024-12-18 | 15.87 | $11.40 | 147636 |
| 2024-12-17 | 14.34 | $12.06 | 92767 |
| 2024-12-16 | 13.73 | $12.18 | 67534 |
| 2024-12-13 | 13.26 | $12.36 | 64546 |
| 2024-12-12 | 13.17 | $12.45 | 143669 |
| 2024-12-11 | 13.07 | $12.48 | 90280 |
| 2024-12-10 | 13.25 | $12.51 | 89867 |
| 2024-12-09 | 13.58 | $12.78 | 84833 |
| 2024-12-06 | 13.93 | $12.90 | 79808 |
| 2024-12-05 | 14.11 | $12.96 | 98210 |
| 2024-12-04 | 14.12 | $12.99 | 69900 |
| 2024-12-03 | 14.03 | $13.02 | 87967 |
| 2024-12-02 | 13.85 | $12.99 | 105710 |
| 2024-11-29 | 13.58 | $13.23 | 108410 |
| 2024-11-27 | 12.93 | $13.11 | 136274 |
| 2024-11-26 | 12.52 | $12.90 | 90567 |
| 2024-11-25 | 12.48 | $12.90 | 171808 |
| 2024-11-22 | 12.44 | $13.02 | 80664 |
| 2024-11-21 | 12.14 | $12.96 | 70133 |
| 2024-11-20 | 12.14 | $12.96 | 69267 |
| 2024-11-19 | 12.05 | $12.93 | 107478 |
| 2024-11-18 | 12.29 | $12.81 | 138133 |
| 2024-11-15 | 12.89 | $12.48 | 63278 |
| 2024-11-14 | 12.96 | $12.54 | 66467 |
| 2024-11-13 | 13.04 | $12.63 | 72367 |
| 2024-11-12 | 13.47 | $12.75 | 100536 |
| 2024-11-11 | 14.00 | $12.93 | 86412 |
| 2024-11-08 | 14.45 | $12.93 | 108609 |
| 2024-11-07 | 15.08 | $12.84 | 79700 |
| 2024-11-06 | 15.45 | $12.66 | 161708 |
| 2024-11-05 | 15.83 | $12.78 | 71214 |
| 2024-11-04 | 15.80 | $12.54 | 71600 |
| 2024-11-01 | 15.40 | $12.48 | 142133 |
| 2024-10-31 | 15.04 | $12.90 | 109115 |
| 2024-10-30 | 15.56 | $13.11 | 85568 |
| 2024-10-29 | 16.11 | $13.02 | 75238 |
| 2024-10-28 | 16.77 | $13.20 | 70408 |
| 2024-10-25 | 16.98 | $13.23 | 124533 |
| 2024-10-24 | 17.20 | $13.44 | 127244 |
| 2024-10-23 | 17.33 | $13.29 | 83267 |
| 2024-10-22 | 17.68 | $13.32 | 81548 |
| 2024-10-21 | 17.97 | $13.38 | 103167 |
| 2024-10-18 | 18.09 | $13.47 | 88200 |
| 2024-10-17 | 18.35 | $13.17 | 80367 |
| 2024-10-16 | 19.05 | $13.29 | 142567 |
| 2024-10-15 | 19.79 | $13.08 | 133335 |
| 2024-10-14 | 20.71 | $12.96 | 74467 |
| 2024-10-11 | 21.25 | $12.93 | 79704 |
| 2024-10-10 | 21.82 | $13.05 | 63467 |
| 2024-10-09 | 22.48 | $12.99 | 98167 |
| 2024-10-08 | 23.18 | $12.96 | 89440 |
| 2024-10-07 | 24.05 | $13.02 | 138473 |
| 2024-10-04 | 25.02 | $13.20 | 107633 |
| 2024-10-03 | 26.11 | $13.17 | 137175 |
| 2024-10-02 | 27.40 | $13.65 | 72747 |
| 2024-10-01 | 27.59 | $13.71 | 70101 |
| 2024-09-30 | 27.52 | $13.86 | 128733 |
| 2024-09-27 | 27.44 | $13.68 | 77467 |
| 2024-09-26 | 27.73 | $13.47 | 80083 |
| 2024-09-25 | 28.15 | $13.53 | 79301 |
| 2024-09-24 | 28.51 | $13.62 | 73900 |
| 2024-09-23 | 29.05 | $13.38 | 73433 |
| 2024-09-20 | 30.10 | $13.29 | 125767 |
| 2024-09-19 | 30.97 | $13.50 | 158582 |
| 2024-09-18 | 31.47 | $13.59 | 97000 |
| 2024-09-17 | 31.43 | $13.92 | 94367 |
| 2024-09-16 | 30.41 | $13.98 | 72401 |
| 2024-09-13 | 29.41 | $13.86 | 68776 |
| 2024-09-12 | 28.49 | $13.71 | 55673 |
| 2024-09-11 | 27.78 | $13.59 | 60336 |
| 2024-09-10 | 27.23 | $13.50 | 65345 |
| 2024-09-09 | 26.81 | $13.35 | 92600 |
| 2024-09-06 | 26.65 | $13.11 | 75433 |
| 2024-09-05 | 26.66 | $13.23 | 76615 |
| 2024-09-04 | 26.23 | $13.14 | 110454 |
| 2024-09-03 | 26.00 | $13.05 | 87408 |
| 2024-08-30 | 25.83 | $13.08 | 81204 |
| 2024-08-29 | 25.64 | $12.93 | 92418 |
| 2024-08-28 | 25.74 | $12.78 | 92833 |
| 2024-08-27 | 25.75 | $12.96 | 152867 |
| 2024-08-26 | 25.24 | $13.02 | 109536 |
| 2024-08-23 | 24.37 | $13.08 | 110543 |
| 2024-08-22 | 23.45 | $13.02 | 96604 |
| 2024-08-21 | 22.71 | $12.93 | 75867 |
| 2024-08-20 | 22.04 | $12.81 | 65147 |
| 2024-08-19 | 21.53 | $12.72 | 69815 |
| 2024-08-16 | 21.21 | $12.51 | 78242 |
| 2024-08-15 | 21.29 | $12.39 | 94183 |
| 2024-08-14 | 21.45 | $12.42 | 60368 |
| 2024-08-13 | 21.51 | $12.30 | 65200 |
| 2024-08-12 | 21.90 | $12.15 | 75538 |
| 2024-08-09 | 22.45 | $12.24 | 79700 |
| 2024-08-08 | 23.02 | $12.06 | 145233 |
| 2024-08-07 | 23.62 | $12.09 | 185633 |
| 2024-08-06 | 24.02 | $12.24 | 221700 |
| 2024-08-05 | 24.37 | $12.33 | 170467 |
| 2024-08-02 | 24.73 | $12.63 | 161773 |
| 2024-08-01 | 24.04 | $12.78 | 207300 |
| 2024-07-31 | 22.72 | $12.81 | 241947 |
| 2024-07-30 | 21.37 | $12.57 | 221933 |
| 2024-07-29 | 20.42 | $12.21 | 128267 |
| 2024-07-26 | 20.01 | $12.06 | 163433 |
| 2024-07-25 | 19.58 | $12.18 | 180768 |
| 2024-07-24 | 18.91 | $12.18 | 123100 |
| 2024-07-23 | 18.00 | $12.45 | 138410 |
| 2024-07-22 | 16.37 | $12.45 | 148781 |
| 2024-07-19 | 14.69 | $12.54 | 1.1M |
| 2024-07-18 | 12.92 | $12.03 | 249106 |
| 2024-07-17 | 11.06 | $12.45 | 256067 |
| 2024-07-16 | 9.30 | $12.21 | 214913 |
| 2024-07-15 | 7.88 | $11.85 | 281409 |
| 2024-07-12 | 6.88 | $11.46 | 160200 |
| 2024-07-11 | 6.73 | $11.49 | 168112 |
| 2024-07-10 | 6.57 | $11.40 | 109033 |
| 2024-07-09 | 6.87 | $11.34 | 63967 |
| 2024-07-08 | 7.09 | $11.34 | 72439 |
| 2024-07-05 | 7.42 | $11.37 | 74641 |
| 2024-07-03 | 7.76 | $11.22 | 101967 |
| 2024-07-02 | 8.12 | $11.40 | 105374 |
| 2024-07-01 | 8.32 | $11.34 | 107111 |
| 2024-06-28 | 8.54 | $11.46 | 106533 |
| 2024-06-27 | 8.50 | $11.43 | 85933 |
| 2024-06-26 | 8.62 | $11.16 | 63167 |
| 2024-06-25 | 8.67 | $11.19 | 77912 |
| 2024-06-24 | 9.11 | $11.37 | 108607 |
| 2024-06-21 | 9.30 | $11.28 | 80940 |
| 2024-06-20 | 9.68 | $11.43 | 171067 |
| 2024-06-18 | 9.60 | $11.49 | 166067 |
| 2024-06-17 | 9.52 | $11.28 | 89367 |
| 2024-06-14 | 9.93 | $11.34 | 48133 |
| 2024-06-13 | 10.36 | $11.37 | 57770 |
| 2024-06-12 | 10.81 | $11.25 | 58240 |
| 2024-06-11 | 11.29 | $11.19 | 48443 |
| 2024-06-10 | 11.55 | $11.31 | 61100 |
| 2024-06-07 | 12.16 | $11.34 | 52107 |
| 2024-06-06 | 12.63 | $11.46 | 46100 |
| 2024-06-05 | 12.95 | $11.40 | 70967 |
| 2024-06-04 | 13.28 | $11.43 | 62367 |
| 2024-06-03 | 13.64 | $11.46 | 103600 |
| 2024-05-31 | 14.08 | $11.25 | 94308 |
| 2024-05-30 | 14.34 | $10.89 | 93933 |
| 2024-05-29 | 13.53 | $10.83 | 90802 |
| 2024-05-28 | 12.67 | $10.98 | 236580 |
| 2024-05-24 | 12.15 | $11.37 | 48612 |
| 2024-05-23 | 12.69 | $11.43 | 80400 |
| 2024-05-22 | 13.26 | $11.64 | 57972 |
| 2024-05-21 | 13.28 | $11.85 | 76267 |
| 2024-05-20 | 12.64 | $11.70 | 145633 |
| 2024-05-17 | 12.04 | $11.64 | 77567 |
| 2024-05-16 | 11.78 | $11.64 | 88969 |
| 2024-05-15 | 11.37 | $11.70 | 83320 |
| 2024-05-14 | 10.94 | $11.49 | 93368 |
| 2024-05-13 | 10.66 | $11.55 | 66000 |
| 2024-05-10 | 10.55 | $11.43 | 62267 |
| 2024-05-09 | 10.52 | $11.46 | 46733 |
| 2024-05-08 | 10.77 | $11.31 | 42203 |
| 2024-05-07 | 11.23 | $11.40 | 58933 |
| 2024-05-06 | 11.39 | $11.40 | 57933 |
| 2024-05-03 | 11.57 | $11.34 | 73867 |
| 2024-05-02 | 11.84 | $11.19 | 74733 |
| 2024-05-01 | 12.23 | $11.07 | 87533 |
| 2024-04-30 | 12.53 | $11.07 | 91970 |
| 2024-04-29 | 12.94 | $11.16 | 91209 |
| 2024-04-26 | 13.46 | $11.13 | 83471 |
| 2024-04-25 | 14.01 | $10.95 | 80613 |
| 2024-04-24 | 14.02 | $11.13 | 125415 |
| 2024-04-23 | 14.35 | $11.10 | 52833 |
| 2024-04-22 | 14.39 | $10.98 | 95900 |
| 2024-04-19 | 14.00 | $10.80 | 71267 |
| 2024-04-18 | 13.37 | $10.77 | 63404 |
| 2024-04-17 | 12.58 | $10.83 | 69445 |
| 2024-04-16 | 11.53 | $10.65 | 98633 |
| 2024-04-15 | 10.42 | $10.86 | 107200 |
| 2024-04-12 | 9.67 | $10.89 | 78533 |
| 2024-04-11 | 9.02 | $11.01 | 111167 |
| 2024-04-10 | 8.78 | $11.22 | 94775 |
| 2024-04-09 | 9.03 | $11.49 | 87526 |
| 2024-04-08 | 8.88 | $11.40 | 121100 |
| 2024-04-05 | 9.01 | $11.28 | 45243 |
| 2024-04-04 | 9.47 | $11.28 | 80500 |
| 2024-04-03 | 9.94 | $11.34 | 70067 |
| 2024-04-02 | 10.28 | $11.34 | 76225 |
| 2024-04-01 | 10.73 | $11.49 | 234842 |
| 2024-03-28 | 10.75 | $11.88 | 121374 |
| 2024-03-27 | 10.00 | $11.64 | 89550 |
| 2024-03-26 | 10.01 | $11.46 | 134143 |
| 2024-03-25 | 10.39 | $11.46 | 52567 |
| 2024-03-22 | 10.82 | $11.46 | 110276 |
| 2024-03-21 | 11.28 | $11.43 | 84683 |
| 2024-03-20 | 11.51 | $11.34 | 170846 |
| 2024-03-19 | 11.47 | $11.34 | 82644 |
| 2024-03-18 | 11.77 | $11.34 | 53167 |
| 2024-03-15 | 11.96 | $11.28 | 54976 |
| 2024-03-14 | 12.15 | $11.31 | 70976 |
| 2024-03-13 | 12.36 | $11.43 | 67984 |
| 2024-03-12 | 12.89 | $11.55 | 76782 |
| 2024-03-11 | 13.45 | $11.49 | 59133 |
| 2024-03-08 | 14.04 | $11.55 | 77303 |
| 2024-03-07 | 14.44 | $11.43 | 59715 |
| 2024-03-06 | 15.16 | $11.40 | 79578 |
| 2024-03-05 | 15.89 | $11.31 | 159167 |
| 2024-03-04 | 16.66 | $11.40 | 117600 |
| 2024-03-01 | 17.16 | $11.28 | 156963 |
| 2024-02-29 | 17.25 | $11.16 | 177556 |
| 2024-02-28 | 17.60 | $11.10 | 80079 |
| 2024-02-27 | 17.50 | $11.01 | 59739 |
| 2024-02-26 | 17.28 | $11.01 | 60833 |
| 2024-02-23 | 17.04 | $11.13 | 81982 |
| 2024-02-22 | 17.02 | $11.07 | 69444 |
| 2024-02-21 | 17.00 | $11.10 | 67200 |
| 2024-02-20 | 16.87 | $11.16 | 60741 |
| 2024-02-16 | 16.96 | $11.19 | 70637 |
| 2024-02-15 | 17.19 | $11.22 | 67343 |
| 2024-02-14 | 17.44 | $11.07 | 78045 |
| 2024-02-13 | 17.22 | $10.95 | 80607 |
| 2024-02-12 | 16.78 | $11.16 | 73011 |
| 2024-02-09 | 16.94 | $11.16 | 59405 |
| 2024-02-08 | 16.80 | $11.13 | 57175 |
| 2024-02-07 | 16.64 | $11.07 | 76533 |
| 2024-02-06 | 16.48 | $11.04 | 89639 |
| 2024-02-05 | 16.00 | $10.92 | 117767 |
| 2024-02-02 | 15.40 | $11.04 | 186813 |
| 2024-02-01 | 15.21 | $11.34 | 116742 |
| 2024-01-31 | 15.21 | $11.13 | 158141 |
| 2024-01-30 | 15.21 | $11.28 | 136567 |
| 2024-01-29 | 15.63 | $11.28 | 136747 |
| 2024-01-26 | 15.91 | $11.07 | 223881 |
| 2024-01-25 | 15.92 | $11.07 | 108200 |
| 2024-01-24 | 16.08 | $10.98 | 103400 |
| 2024-01-23 | 16.24 | $11.10 | 102877 |
| 2024-01-22 | 16.53 | $11.34 | 158907 |
| 2024-01-19 | 17.26 | $11.10 | 132949 |
| 2024-01-18 | 17.44 | $11.04 | 129250 |
| 2024-01-17 | 17.64 | $11.22 | 149160 |
| 2024-01-16 | 18.11 | $11.46 | 169783 |
| 2024-01-12 | 18.74 | $11.58 | 95236 |
| 2024-01-11 | 18.93 | $11.55 | 170829 |
| 2024-01-10 | 19.21 | $11.61 | 124938 |
| 2024-01-09 | 19.12 | $11.58 | 176667 |
| 2024-01-08 | 19.08 | $11.70 | 118380 |
| 2024-01-05 | 19.04 | $11.46 | 179001 |
| 2024-01-04 | 19.19 | $11.46 | 93043 |
| 2024-01-03 | 19.54 | $11.46 | 113633 |
| 2024-01-02 | 19.91 | $11.64 | 143572 |
| 2023-12-29 | 19.69 | $11.64 | 170758 |
| 2023-12-28 | 19.46 | $11.73 | 158200 |
| 2023-12-27 | 19.12 | $11.70 | 222778 |
| 2023-12-26 | 18.77 | $11.58 | 204233 |
| 2023-12-22 | 18.66 | $11.55 | 385633 |
| 2023-12-21 | 18.54 | $11.64 | 128667 |
| 2023-12-20 | 18.18 | $11.55 | 84707 |
| 2023-12-19 | 17.80 | $11.67 | 75302 |
| 2023-12-18 | 17.18 | $11.64 | 131545 |
| 2023-12-15 | 16.69 | $11.64 | 159740 |
| 2023-12-14 | 15.81 | $11.91 | 143710 |
| 2023-12-13 | 14.72 | $11.52 | 165400 |
| 2023-12-12 | 14.10 | $11.07 | 81680 |
| 2023-12-11 | 14.24 | $11.04 | 130437 |
| 2023-12-08 | 14.50 | $10.95 | 112067 |
| 2023-12-07 | 14.85 | $11.04 | 140246 |
| 2023-12-06 | 15.21 | $11.07 | 74968 |
| 2023-12-05 | 15.38 | $11.04 | 258402 |
| 2023-12-04 | 15.68 | $11.22 | 129264 |
| 2023-12-01 | 15.58 | $11.19 | 141400 |
| 2023-11-30 | 15.62 | $10.92 | 105315 |
| 2023-11-29 | 16.16 | $10.92 | 105944 |
| 2023-11-28 | 16.67 | $10.86 | 79933 |
| 2023-11-27 | 17.31 | $10.83 | 110951 |
| 2023-11-24 | 18.05 | $10.86 | 25708 |
| 2023-11-22 | 18.88 | $10.74 | 178340 |
| 2023-11-21 | 19.75 | $10.86 | 67568 |
| 2023-11-20 | 20.45 | $11.04 | 100884 |
| 2023-11-17 | 20.91 | $11.04 | 65841 |
| 2023-11-16 | 21.40 | $10.95 | 86167 |
| 2023-11-15 | 22.00 | $11.01 | 83767 |
| 2023-11-14 | 22.62 | $10.86 | 140433 |
| 2023-11-13 | 23.49 | $10.26 | 79100 |
| 2023-11-10 | 24.20 | $10.35 | 72587 |
| 2023-11-09 | 24.95 | $10.26 | 81767 |
| 2023-11-08 | 25.74 | $10.47 | 71100 |
| 2023-11-07 | 26.74 | $10.50 | 79342 |
| 2023-11-06 | 27.90 | $10.59 | 142267 |
| 2023-11-03 | 29.21 | $11.10 | 97900 |
| 2023-11-02 | 30.21 | $10.92 | 208369 |
| 2023-11-01 | 31.68 | $10.17 | 168033 |
| 2023-10-31 | 32.16 | $9.87 | 155682 |
| 2023-10-30 | 31.86 | $9.48 | 142634 |
| 2023-10-27 | 30.57 | $9.45 | 121836 |
| 2023-10-26 | 29.24 | $9.54 | 136339 |
| 2023-10-25 | 27.84 | $9.42 | 142700 |
| 2023-10-24 | 26.56 | $9.75 | 132100 |
| 2023-10-23 | 25.58 | $9.84 | 98200 |
| 2023-10-20 | 24.59 | $10.08 | 56650 |
| 2023-10-19 | 23.92 | $10.14 | 134178 |
| 2023-10-18 | 23.25 | $10.41 | 98211 |
| 2023-10-17 | 23.00 | $10.74 | 131467 |
| 2023-10-16 | 23.10 | $10.74 | 220342 |
| 2023-10-13 | 22.85 | $10.62 | 89915 |
| 2023-10-12 | 22.69 | $10.80 | 66458 |
| 2023-10-11 | 22.91 | $10.98 | 78111 |
| 2023-10-10 | 23.39 | $10.92 | 48167 |
| 2023-10-09 | 23.54 | $10.80 | 84251 |
| 2023-10-06 | 23.44 | $10.62 | 77133 |
| 2023-10-05 | 22.85 | $10.56 | 73648 |
| 2023-10-04 | 21.83 | $10.59 | 63045 |
| 2023-10-03 | 20.74 | $10.47 | 83300 |
| 2023-10-02 | 19.68 | $10.77 | 134033 |
| 2023-09-29 | 19.03 | $10.92 | 95440 |
| 2023-09-28 | 18.60 | $10.86 | 74500 |
| 2023-09-27 | 17.64 | $10.86 | 145802 |
| 2023-09-26 | 16.63 | $11.01 | 159176 |
| 2023-09-25 | 15.99 | $11.22 | 255533 |
| 2023-09-22 | 15.42 | $11.25 | 121790 |
| 2023-09-21 | 14.93 | $11.19 | 70104 |
| 2023-09-20 | 14.54 | $11.58 | 83733 |
| 2023-09-19 | 15.02 | $11.58 | 62240 |
| 2023-09-18 | 15.24 | $11.64 | 92275 |
| 2023-09-15 | 15.55 | $11.64 | 111482 |
| 2023-09-14 | 15.70 | $11.49 | 65747 |
| 2023-09-13 | 15.57 | $11.28 | 135333 |
| 2023-09-12 | 14.58 | $11.22 | 186312 |
| 2023-09-11 | 13.54 | $11.31 | 81067 |
| 2023-09-08 | 12.56 | $11.31 | 163271 |
| 2023-09-07 | 11.58 | $11.55 | 67833 |
| 2023-09-06 | 10.96 | $11.46 | 62567 |
| 2023-09-05 | 10.21 | $11.55 | 86833 |
| 2023-09-01 | 9.66 | $11.76 | 193364 |
| 2023-08-31 | 9.29 | $11.88 | 173171 |
| 2023-08-30 | 9.49 | $12.12 | 75935 |
| 2023-08-29 | 9.84 | $12.03 | 59167 |
| 2023-08-28 | 10.33 | $11.88 | 45901 |
| 2023-08-25 | 10.48 | $11.79 | 40900 |
| 2023-08-24 | 10.43 | $11.82 | 84282 |
| 2023-08-23 | 10.39 | $11.82 | 72267 |
| 2023-08-22 | 10.25 | $11.85 | 70767 |
| 2023-08-21 | 10.48 | $11.88 | 128669 |
| 2023-08-18 | 10.63 | $11.67 | 61400 |
| 2023-08-17 | 10.12 | $11.67 | 58069 |
| 2023-08-16 | 10.03 | $11.73 | 64161 |
| 2023-08-15 | 10.10 | $11.79 | 82367 |
| 2023-08-14 | 10.33 | $12.03 | 74700 |
| 2023-08-11 | 10.74 | $12.06 | 87967 |
| 2023-08-10 | 11.08 | $12.00 | 74940 |
| 2023-08-09 | 11.44 | $12.06 | 139916 |
| 2023-08-08 | 12.03 | $11.91 | 82600 |
| 2023-08-07 | 12.56 | $12.09 | 81372 |
| 2023-08-04 | 13.17 | $11.85 | 107569 |
| 2023-08-03 | 13.60 | $11.82 | 69667 |
| 2023-08-02 | 13.63 | $11.88 | 118900 |
| 2023-08-01 | 14.11 | $12.18 | 72248 |
| 2023-07-31 | 14.58 | $12.15 | 97011 |
| 2023-07-28 | 15.25 | $12.06 | 146515 |
| 2023-07-27 | 15.95 | $12.12 | 93033 |
| 2023-07-26 | 16.05 | $12.18 | 79035 |
| 2023-07-25 | 15.87 | $12.21 | 79943 |
| 2023-07-24 | 15.74 | $12.18 | 136367 |
| 2023-07-21 | 15.60 | $12.06 | 67273 |
| 2023-07-20 | 15.65 | $12.12 | 147354 |
| 2023-07-19 | 15.53 | $12.42 | 106192 |
| 2023-07-18 | 15.22 | $12.09 | 126479 |
| 2023-07-17 | 15.33 | $12.15 | 116237 |
| 2023-07-14 | 15.18 | $12.36 | 78167 |
| 2023-07-13 | 14.54 | $12.33 | 55450 |
| 2023-07-12 | 13.92 | $12.24 | 68300 |
| 2023-07-11 | 13.38 | $12.12 | 73467 |
| 2023-07-10 | 13.18 | $11.88 | 123149 |
| 2023-07-07 | 13.31 | $11.79 | 147067 |
| 2023-07-06 | 13.82 | $11.85 | 110667 |
| 2023-07-05 | 14.28 | $12.06 | 176086 |
| 2023-07-03 | 14.12 | $11.97 | 109435 |
| 2023-06-30 | 14.25 | $11.76 | 96459 |
| 2023-06-29 | 14.86 | $11.67 | 78500 |
| 2023-06-28 | 15.32 | $11.55 | 111067 |
| 2023-06-27 | 15.49 | $11.46 | 76356 |
| 2023-06-26 | 15.36 | $11.37 | 132302 |
| 2023-06-23 | 15.22 | $11.16 | 141200 |
| 2023-06-22 | 14.63 | $11.31 | 139267 |
| 2023-06-21 | 14.45 | $11.70 | 227467 |
| 2023-06-20 | 14.76 | $11.64 | 357504 |
| 2023-06-16 | 15.17 | $11.61 | 79278 |
| 2023-06-15 | 15.89 | $11.64 | 106116 |
| 2023-06-14 | 16.34 | $11.55 | 133100 |
| 2023-06-13 | 16.81 | $11.64 | 108567 |
| 2023-06-12 | 17.58 | $11.58 | 57133 |
| 2023-06-09 | 18.19 | $11.55 | 41167 |
| 2023-06-08 | 18.92 | $11.58 | 54278 |
| 2023-06-07 | 19.69 | $11.61 | 64829 |
| 2023-06-06 | 20.57 | $11.55 | 90845 |
| 2023-06-05 | 21.25 | $11.40 | 55789 |
| 2023-06-02 | 21.79 | $11.46 | 158112 |
| 2023-06-01 | 22.36 | $11.31 | 144600 |
| 2023-05-31 | 22.33 | $11.13 | 146833 |
| 2023-05-30 | 21.79 | $11.07 | 110083 |
| 2023-05-26 | 21.27 | $11.04 | 108067 |
| 2023-05-25 | 20.41 | $10.86 | 67480 |
| 2023-05-24 | 19.18 | $10.95 | 110967 |
| 2023-05-23 | 18.07 | $11.19 | 50000 |
| 2023-05-22 | 17.36 | $11.25 | 50742 |
| 2023-05-19 | 16.67 | $11.19 | 47109 |
| 2023-05-18 | 15.84 | $11.28 | 71564 |
| 2023-05-17 | 14.96 | $11.43 | 93841 |
| 2023-05-16 | 14.31 | $11.40 | 72786 |
| 2023-05-15 | 13.79 | $11.64 | 52833 |
| 2023-05-12 | 13.54 | $11.49 | 64767 |
| 2023-05-11 | 13.19 | $11.64 | 165341 |
| 2023-05-10 | 13.00 | $11.79 | 52833 |
| 2023-05-09 | 13.06 | $11.70 | 114600 |
| 2023-05-08 | 13.03 | $11.85 | 39482 |
| 2023-05-05 | 13.33 | $11.88 | 61834 |
| 2023-05-04 | 13.71 | $11.76 | 159446 |
| 2023-05-03 | 13.55 | $11.73 | 73567 |
| 2023-05-02 | 13.45 | $11.70 | 75733 |
| 2023-05-01 | 13.34 | $12.03 | 75000 |
| 2023-04-28 | 13.92 | $12.03 | 98837 |
| 2023-04-27 | 14.31 | $11.79 | 63900 |
| 2023-04-26 | 14.13 | $11.58 | 140367 |
| 2023-04-25 | 13.67 | $11.55 | 78667 |
| 2023-04-24 | 13.24 | $11.82 | 59333 |
| 2023-04-21 | 13.36 | $11.85 | 38867 |
| 2023-04-20 | 13.48 | $11.82 | 77700 |
| 2023-04-19 | 13.53 | $11.94 | 96533 |
| 2023-04-18 | 13.91 | $12.00 | 81033 |
| 2023-04-17 | 14.46 | $12.09 | 207308 |
| 2023-04-14 | 14.96 | $11.94 | 98000 |
| 2023-04-13 | 15.54 | $12.00 | 80681 |
| 2023-04-12 | 16.10 | $12.00 | 69300 |
| 2023-04-11 | 16.86 | $12.24 | 53733 |
| 2023-04-10 | 17.51 | $12.12 | 108433 |
| 2023-04-06 | 18.31 | $12.21 | 70989 |
| 2023-04-05 | 19.15 | $12.06 | 89139 |
| 2023-04-04 | 20.04 | $12.24 | 68890 |
| 2023-04-03 | 20.61 | $12.30 | 109013 |
| 2023-03-31 | 21.03 | $12.36 | 102167 |
| 2023-03-30 | 21.67 | $12.00 | 58534 |
| 2023-03-29 | 22.54 | $11.85 | 61133 |
| 2023-03-28 | 22.91 | $11.52 | 49033 |
| 2023-03-27 | 22.92 | $11.64 | 81972 |
| 2023-03-24 | 22.85 | $11.31 | 69845 |
| 2023-03-23 | 22.12 | $11.31 | 106444 |
| 2023-03-22 | 21.35 | $11.49 | 110708 |
| 2023-03-21 | 20.79 | $11.64 | 80300 |
| 2023-03-20 | 20.32 | $11.61 | 70934 |
| 2023-03-17 | 19.59 | $11.52 | 109179 |
| 2023-03-16 | 18.82 | $11.70 | 116767 |
| 2023-03-15 | 18.16 | $11.73 | 117300 |
| 2023-03-14 | 17.40 | $11.82 | 149303 |
| 2023-03-13 | 16.70 | $11.70 | 242367 |
| 2023-03-10 | 15.76 | $11.82 | 144467 |
| 2023-03-09 | 14.98 | $12.27 | 74168 |
| 2023-03-08 | 14.79 | $12.66 | 137367 |
| 2023-03-07 | 15.00 | $12.66 | 123033 |
| 2023-03-06 | 15.51 | $12.96 | 88267 |
| 2023-03-03 | 16.27 | $12.72 | 73667 |
| 2023-03-02 | 16.69 | $12.66 | 145038 |
| 2023-03-01 | 16.85 | $12.39 | 133414 |
| 2023-02-28 | 16.88 | $12.63 | 137100 |
| 2023-02-27 | 17.35 | $12.51 | 104895 |
| 2023-02-24 | 17.70 | $12.48 | 113215 |
| 2023-02-23 | 18.08 | $12.60 | 71472 |
| 2023-02-22 | 18.80 | $12.57 | 84347 |
| 2023-02-21 | 19.56 | $12.72 | 94407 |
| 2023-02-17 | 20.57 | $13.11 | 50733 |
| 2023-02-16 | 21.13 | $13.23 | 72570 |
| 2023-02-15 | 21.23 | $13.35 | 60700 |
| 2023-02-14 | 21.13 | $13.38 | 80200 |
| 2023-02-13 | 20.87 | $13.44 | 80712 |
| 2023-02-10 | 20.64 | $13.20 | 81333 |
| 2023-02-09 | 20.80 | $13.05 | 112600 |
| 2023-02-08 | 20.84 | $13.23 | 58433 |
| 2023-02-07 | 20.45 | $13.32 | 61133 |
| 2023-02-06 | 20.12 | $13.23 | 83371 |
| 2023-02-03 | 19.82 | $13.41 | 120333 |
| 2023-02-02 | 19.09 | $13.71 | 202833 |
| 2023-02-01 | 17.71 | $13.44 | 173838 |
| 2023-01-31 | 16.66 | $13.38 | 78240 |
| 2023-01-30 | 15.75 | $13.17 | 99400 |
| 2023-01-27 | 14.99 | $13.29 | 125610 |
| 2023-01-26 | 14.20 | $13.14 | 124782 |
| 2023-01-25 | 13.61 | $12.99 | 64347 |
| 2023-01-24 | 13.22 | $12.96 | 111767 |
| 2023-01-23 | 12.81 | $12.90 | 103083 |
| 2023-01-20 | 12.46 | $12.96 | 124003 |
| 2023-01-19 | 12.10 | $12.81 | 108133 |
| 2023-01-18 | 11.88 | $12.90 | 170411 |
| 2023-01-17 | 11.35 | $13.02 | 184600 |
| 2023-01-13 | 10.99 | $12.84 | 125700 |
| 2023-01-12 | 10.79 | $12.93 | 76476 |
| 2023-01-11 | 10.57 | $12.69 | 166433 |
| 2023-01-10 | 10.63 | $12.33 | 90003 |
| 2023-01-09 | 11.17 | $12.33 | 89167 |
| 2023-01-06 | 11.68 | $12.18 | 137676 |
| 2023-01-05 | 11.97 | $11.91 | 207100 |
| 2023-01-04 | 12.28 | $12.18 | 109700 |
| 2023-01-03 | 12.83 | $12.06 | 200500 |
| 2022-12-30 | 13.41 | $11.70 | 206313 |
| 2022-12-29 | 13.20 | $11.76 | 217015 |
| 2022-12-28 | 13.06 | $11.67 | 162300 |
| 2022-12-27 | 12.91 | $11.85 | 171933 |
| 2022-12-23 | 13.02 | $11.97 | 102533 |
| 2022-12-22 | 13.12 | $11.79 | 142639 |
| 2022-12-21 | 12.92 | $11.91 | 113300 |
| 2022-12-20 | 12.94 | $11.73 | 145533 |
| 2022-12-19 | 12.85 | $12.06 | 131803 |
| 2022-12-16 | 13.05 | $12.27 | 122000 |
| 2022-12-15 | 13.55 | $12.63 | 84200 |
| 2022-12-14 | 13.93 | $12.75 | 113536 |
| 2022-12-13 | 14.01 | $12.72 | 139046 |
| 2022-12-12 | 14.10 | $12.51 | 131200 |
| 2022-12-09 | 14.72 | $12.48 | 70871 |
| 2022-12-08 | 15.47 | $12.51 | 103633 |
| 2022-12-07 | 16.21 | $12.54 | 71009 |
| 2022-12-06 | 16.89 | $12.48 | 120033 |
| 2022-12-05 | 17.61 | $12.81 | 103135 |
| 2022-12-02 | 18.10 | $13.05 | 107071 |
| 2022-12-01 | 18.50 | $13.11 | 100707 |
| 2022-11-30 | 18.62 | $13.02 | 233677 |
| 2022-11-29 | 19.15 | $12.87 | 167104 |
| 2022-11-28 | 19.88 | $12.75 | 149600 |
| 2022-11-25 | 20.51 | $13.02 | 68776 |
| 2022-11-23 | 21.33 | $12.81 | 114667 |
| 2022-11-22 | 22.34 | $12.87 | 102075 |
| 2022-11-21 | 23.48 | $12.72 | 74408 |
| 2022-11-18 | 24.58 | $12.72 | 89747 |
| 2022-11-17 | 25.82 | $12.66 | 123167 |
| 2022-11-16 | 26.92 | $12.54 | 101016 |
| 2022-11-15 | 28.28 | $12.75 | 216833 |
| 2022-11-14 | 29.51 | $12.45 | 122875 |
| 2022-11-11 | 30.88 | $12.87 | 104745 |
| 2022-11-10 | 31.95 | $12.72 | 133533 |
| 2022-11-09 | 33.33 | $12.00 | 59300 |
| 2022-11-08 | 34.41 | $12.06 | 153367 |
| 2022-11-07 | 35.58 | $12.00 | 92233 |
| 2022-11-04 | 36.68 | $11.88 | 96582 |
| 2022-11-03 | 37.60 | $11.67 | 91400 |
| 2022-11-02 | 38.21 | $11.76 | 187913 |
| 2022-11-01 | 39.25 | $12.12 | 149271 |
| 2022-10-31 | 40.66 | $11.91 | 150078 |
| 2022-10-28 | 41.85 | $11.82 | 96873 |
| 2022-10-27 | 42.90 | $11.58 | 81374 |
| 2022-10-26 | 43.80 | $11.49 | 125646 |
| 2022-10-25 | 44.69 | $11.55 | 140006 |
| 2022-10-24 | 45.37 | $11.07 | 238709 |
| 2022-10-21 | 45.30 | $10.95 | 93506 |
| 2022-10-20 | 45.11 | $11.10 | 239535 |
| 2022-10-19 | 45.05 | $11.04 | 180682 |
| 2022-10-18 | 44.99 | $11.46 | 216213 |
| 2022-10-17 | 45.17 | $11.28 | 187983 |
| 2022-10-14 | 44.64 | $10.95 | 182511 |
| 2022-10-13 | 44.08 | $11.16 | 250907 |
| 2022-10-12 | 43.06 | $11.10 | 105933 |
| 2022-10-11 | 42.26 | $11.22 | 202337 |
| 2022-10-10 | 41.41 | $11.10 | 103979 |
| 2022-10-07 | 40.54 | $11.19 | 142233 |
| 2022-10-06 | 39.65 | $11.49 | 112238 |
| 2022-10-05 | 38.93 | $11.70 | 89976 |
| 2022-10-04 | 38.21 | $11.94 | 178747 |
| 2022-10-03 | 37.70 | $11.61 | 355406 |
| 2022-09-30 | 36.29 | $11.46 | 215167 |
| 2022-09-29 | 34.67 | $11.22 | 172411 |
| 2022-09-28 | 32.77 | $11.61 | 236783 |
| 2022-09-27 | 30.84 | $11.25 | 152767 |
| 2022-09-26 | 28.81 | $11.55 | 271433 |
| 2022-09-23 | 26.71 | $12.18 | 184900 |
| 2022-09-22 | 24.84 | $12.72 | 107633 |
| 2022-09-21 | 23.15 | $13.14 | 104979 |
| 2022-09-20 | 21.72 | $13.44 | 141071 |
| 2022-09-19 | 20.48 | $13.86 | 120333 |
| 2022-09-16 | 19.56 | $14.01 | 187267 |
| 2022-09-15 | 18.66 | $14.16 | 49072 |
| 2022-09-14 | 17.99 | $14.31 | 89513 |
| 2022-09-13 | 17.44 | $14.61 | 100068 |
| 2022-09-12 | 17.19 | $14.88 | 138115 |
| 2022-09-09 | 17.54 | $14.79 | 71269 |
| 2022-09-08 | 17.57 | $14.73 | 89824 |
| 2022-09-07 | 17.32 | $14.76 | 71967 |
| 2022-09-06 | 16.97 | $14.55 | 110508 |
| 2022-09-02 | 16.39 | $14.52 | 59667 |
| 2022-09-01 | 15.83 | $14.79 | 88138 |
| 2022-08-31 | 15.09 | $14.76 | 100202 |
| 2022-08-30 | 14.63 | $14.79 | 67767 |
| 2022-08-29 | 14.27 | $14.97 | 88702 |
| 2022-08-26 | 14.10 | $15.00 | 81236 |
| 2022-08-25 | 14.11 | $15.30 | 53739 |
| 2022-08-24 | 14.40 | $15.18 | 61840 |
| 2022-08-23 | 14.59 | $15.12 | 97167 |
| 2022-08-22 | 14.79 | $15.36 | 63600 |
| 2022-08-19 | 15.37 | $15.57 | 55672 |
| 2022-08-18 | 16.08 | $15.87 | 88000 |
| 2022-08-17 | 16.26 | $15.96 | 53600 |
| 2022-08-16 | 16.22 | $16.20 | 75300 |
| 2022-08-15 | 15.86 | $16.38 | 45733 |
| 2022-08-12 | 15.35 | $16.11 | 65648 |
| 2022-08-11 | 15.10 | $16.05 | 56714 |
| 2022-08-10 | 14.91 | $15.90 | 76333 |
| 2022-08-09 | 14.91 | $15.54 | 63807 |
| 2022-08-08 | 15.54 | $15.51 | 78635 |
| 2022-08-05 | 16.19 | $15.51 | 93210 |
| 2022-08-04 | 17.00 | $15.54 | 53447 |
| 2022-08-03 | 17.63 | $15.69 | 106433 |
| 2022-08-02 | 18.28 | $15.39 | 108910 |
| 2022-08-01 | 18.97 | $15.87 | 128208 |
| 2022-07-29 | 18.95 | $16.11 | 99133 |
| 2022-07-28 | 18.92 | $15.63 | 63745 |
| 2022-07-27 | 19.58 | $15.21 | 72009 |
| 2022-07-26 | 20.18 | $15.03 | 74038 |
| 2022-07-25 | 20.69 | $15.06 | 82337 |
| 2022-07-22 | 21.27 | $15.03 | 67077 |
| 2022-07-21 | 21.94 | $15.06 | 52934 |
| 2022-07-20 | 22.47 | $15.03 | 71500 |
| 2022-07-19 | 23.29 | $15.03 | 47133 |
| 2022-07-18 | 23.89 | $14.79 | 76000 |
| 2022-07-15 | 24.53 | $14.88 | 48635 |
| 2022-07-14 | 24.86 | $14.43 | 60668 |
| 2022-07-13 | 24.68 | $14.64 | 68208 |
| 2022-07-12 | 24.53 | $14.70 | 82733 |
| 2022-07-11 | 24.62 | $14.82 | 107011 |
| 2022-07-08 | 24.85 | $14.82 | 57146 |
| 2022-07-07 | 25.05 | $14.91 | 57833 |
| 2022-07-06 | 25.43 | $14.73 | 91037 |
| 2022-07-05 | 25.73 | $14.73 | 91533 |
| 2022-07-01 | 25.84 | $14.88 | 82800 |
| 2022-06-30 | 26.30 | $14.73 | 116367 |
| 2022-06-29 | 26.68 | $14.79 | 58604 |
| 2022-06-28 | 27.18 | $14.91 | 94270 |
| 2022-06-27 | 27.99 | $14.94 | 136869 |
| 2022-06-24 | 28.55 | $14.76 | 106433 |
| 2022-06-23 | 28.86 | $14.49 | 48033 |
| 2022-06-22 | 28.47 | $14.28 | 54235 |
| 2022-06-21 | 28.06 | $14.28 | 88367 |
| 2022-06-17 | 27.69 | $14.16 | 102616 |
| 2022-06-16 | 27.18 | $14.10 | 140835 |
| 2022-06-15 | 26.68 | $14.70 | 120140 |
| 2022-06-14 | 26.41 | $14.34 | 125616 |
| 2022-06-13 | 25.51 | $14.55 | 193834 |
| 2022-06-10 | 24.69 | $15.18 | 91100 |
| 2022-06-09 | 24.43 | $15.66 | 74067 |
| 2022-06-08 | 24.67 | $15.90 | 75433 |
| 2022-06-07 | 25.28 | $16.26 | 53881 |
| 2022-06-06 | 26.18 | $16.14 | 103836 |
| 2022-06-03 | 27.13 | $16.14 | 48733 |
| 2022-06-02 | 28.13 | $16.41 | 105400 |
| 2022-06-01 | 29.23 | $16.29 | 123736 |
| 2022-05-31 | 30.38 | $16.50 | 135467 |
| 2022-05-27 | 31.94 | $16.71 | 91983 |
| 2022-05-26 | 33.46 | $16.14 | 167839 |
| 2022-05-25 | 34.28 | $15.81 | 131502 |
| 2022-05-24 | 34.56 | $15.66 | 165176 |
| 2022-05-23 | 34.49 | $15.48 | 98516 |
| 2022-05-20 | 34.18 | $15.27 | 152333 |
| 2022-05-19 | 33.66 | $15.39 | 111301 |
| 2022-05-18 | 33.24 | $15.54 | 84177 |
| 2022-05-17 | 32.95 | $15.81 | 107974 |
| 2022-05-16 | 32.64 | $15.39 | 213751 |
| 2022-05-13 | 31.60 | $15.39 | 127300 |
| 2022-05-12 | 30.39 | $15.15 | 213272 |
| 2022-05-11 | 28.85 | $15.24 | 386967 |
| 2022-05-10 | 27.27 | $15.03 | 315367 |
| 2022-05-09 | 25.54 | $15.09 | 262200 |
| 2022-05-06 | 23.78 | $16.11 | 228433 |
| 2022-05-05 | 22.47 | $16.29 | 171545 |
| 2022-05-04 | 21.23 | $16.83 | 209272 |
| 2022-05-03 | 20.03 | $16.74 | 357000 |
| 2022-05-02 | 18.95 | $16.86 | 199502 |
| 2022-04-29 | 17.82 | $17.25 | 155367 |
| 2022-04-28 | 17.31 | $17.91 | 72942 |
| 2022-04-27 | 17.12 | $17.61 | 101500 |
| 2022-04-26 | 16.69 | $17.76 | 93675 |
| 2022-04-25 | 16.38 | $18.06 | 257632 |
| 2022-04-22 | 16.05 | $17.94 | 117633 |
| 2022-04-21 | 15.96 | $18.30 | 128567 |
| 2022-04-20 | 16.24 | $18.51 | 137162 |
| 2022-04-19 | 16.67 | $18.24 | 124538 |
| 2022-04-18 | 16.71 | $17.94 | 93600 |
| 2022-04-14 | 16.37 | $17.97 | 147833 |
| 2022-04-13 | 16.12 | $18.00 | 637868 |
| 2022-04-12 | 15.85 | $18.42 | 50772 |
| 2022-04-11 | 16.40 | $18.51 | 106733 |
| 2022-04-08 | 16.98 | $18.57 | 75763 |
| 2022-04-07 | 17.67 | $18.60 | 131407 |
| 2022-04-06 | 18.40 | $18.87 | 180638 |
| 2022-04-05 | 19.23 | $19.11 | 126833 |
| 2022-04-04 | 19.69 | $19.38 | 101433 |
| 2022-04-01 | 19.59 | $19.41 | 120735 |
| 2022-03-31 | 19.49 | $19.32 | 147681 |
| 2022-03-30 | 19.17 | $19.65 | 85600 |
| 2022-03-29 | 18.83 | $19.44 | 114878 |
| 2022-03-28 | 18.60 | $18.96 | 112100 |
| 2022-03-25 | 18.89 | $18.93 | 174514 |
| 2022-03-24 | 19.20 | $18.96 | 65212 |
| 2022-03-23 | 19.64 | $18.99 | 115009 |
| 2022-03-22 | 20.01 | $19.26 | 83233 |
| 2022-03-21 | 20.18 | $19.08 | 185433 |
| 2022-03-18 | 20.36 | $19.20 | 196041 |
| 2022-03-17 | 20.51 | $19.17 | 621233 |
| 2022-03-16 | 20.67 | $18.63 | 115792 |
| 2022-03-15 | 21.21 | $18.18 | 196335 |
| 2022-03-14 | 21.13 | $17.85 | 157646 |
| 2022-03-11 | 21.05 | $18.18 | 78750 |
| 2022-03-10 | 21.38 | $18.45 | 113878 |
| 2022-03-09 | 21.58 | $18.36 | 88377 |
| 2022-03-08 | 21.73 | $17.97 | 198572 |
| 2022-03-07 | 21.55 | $17.88 | 139867 |
| 2022-03-04 | 21.40 | $18.30 | 189400 |
| 2022-03-03 | 21.38 | $18.33 | 285875 |
| 2022-03-02 | 21.45 | $18.39 | 137134 |
| 2022-03-01 | 21.80 | $18.36 | 157533 |
| 2022-02-28 | 22.17 | $18.48 | 250100 |
| 2022-02-25 | 22.56 | $18.57 | 427638 |
| 2022-02-24 | 22.89 | $17.79 | 239339 |
| 2022-02-23 | 22.04 | $17.67 | 160967 |
| 2022-02-22 | 21.58 | $17.82 | 199000 |
| 2022-02-18 | 21.20 | $18.09 | 137105 |
| 2022-02-17 | 21.00 | $18.24 | 91008 |
| 2022-02-16 | 21.04 | $18.54 | 132933 |
| 2022-02-15 | 21.30 | $18.36 | 136070 |
| 2022-02-14 | 21.10 | $18.00 | 162867 |
| 2022-02-11 | 20.88 | $18.36 | 185503 |
| 2022-02-10 | 20.80 | $18.48 | 188334 |
| 2022-02-09 | 20.92 | $18.66 | 120078 |
| 2022-02-08 | 20.87 | $18.27 | 125000 |
| 2022-02-07 | 20.35 | $18.27 | 168271 |
| 2022-02-04 | 19.80 | $18.24 | 171873 |
| 2022-02-03 | 19.22 | $18.57 | 101736 |
| 2022-02-02 | 18.88 | $18.87 | 77559 |
| 2022-02-01 | 18.76 | $18.78 | 123200 |
| 2022-01-31 | 18.43 | $18.81 | 105149 |
| 2022-01-28 | 17.94 | $18.48 | 126503 |
| 2022-01-27 | 16.95 | $18.03 | 151167 |
| 2022-01-26 | 15.96 | $18.12 | 136713 |
| 2022-01-25 | 14.97 | $18.36 | 109841 |
| 2022-01-24 | 13.38 | $18.21 | 532800 |
| 2022-01-21 | 11.58 | $18.21 | 260208 |
| 2022-01-20 | 10.59 | $19.08 | 142367 |
| 2022-01-19 | 10.53 | $19.29 | 177309 |
| 2022-01-18 | 10.78 | $19.44 | 153680 |
| 2022-01-14 | 11.04 | $19.68 | 75233 |
| 2022-01-13 | 11.36 | $19.68 | 88311 |
| 2022-01-12 | 11.78 | $19.86 | 141634 |
| 2022-01-11 | 12.36 | $19.62 | 84846 |
| 2022-01-10 | 12.58 | $19.47 | 143147 |
| 2022-01-07 | 12.57 | $19.56 | 104067 |
| 2022-01-06 | 12.93 | $19.65 | 209180 |
| 2022-01-05 | 13.27 | $19.53 | 207634 |
| 2022-01-04 | 13.92 | $20.40 | 135407 |
| 2022-01-03 | 13.38 | $20.40 | 181400 |
| 2021-12-31 | 12.82 | $20.52 | 104767 |
| 2021-12-30 | 12.22 | $20.13 | 133883 |
| 2021-12-29 | 11.99 | $19.95 | 70000 |
| 2021-12-28 | 12.01 | $19.86 | 82667 |
| 2021-12-27 | 11.73 | $19.86 | 83681 |
| 2021-12-23 | 11.57 | $19.53 | 113335 |
| 2021-12-22 | 11.81 | $19.26 | 87333 |
| 2021-12-21 | 12.29 | $18.90 | 257667 |
| 2021-12-20 | 12.79 | $18.99 | 143567 |
| 2021-12-17 | 12.82 | $19.23 | 105782 |
| 2021-12-16 | 13.40 | $19.44 | 109633 |
| 2021-12-15 | 13.85 | $19.65 | 87242 |
| 2021-12-14 | 14.48 | $19.38 | 71733 |
| 2021-12-13 | 14.99 | $19.35 | 72546 |
| 2021-12-10 | 15.58 | $19.44 | 89340 |
| 2021-12-09 | 16.37 | $19.44 | 72377 |
| 2021-12-08 | 17.10 | $19.62 | 105167 |
| 2021-12-07 | 17.71 | $19.50 | 108907 |
| 2021-12-06 | 18.58 | $19.14 | 282467 |
| 2021-12-03 | 18.85 | $18.57 | 120067 |
| 2021-12-02 | 17.93 | $18.72 | 105567 |
| 2021-12-01 | 16.97 | $18.39 | 119798 |
| 2021-11-30 | 15.96 | $18.63 | 150901 |
| 2021-11-29 | 15.17 | $19.05 | 109167 |
| 2021-11-26 | 14.79 | $18.96 | 77167 |
| 2021-11-24 | 14.43 | $19.50 | 40000 |
| 2021-11-23 | 14.83 | $19.38 | 58812 |
| 2021-11-22 | 14.87 | $19.20 | 74371 |
| 2021-11-19 | 15.03 | $19.29 | 92239 |
| 2021-11-18 | 15.38 | $19.50 | 139707 |
| 2021-11-17 | 16.06 | $19.62 | 105944 |
| 2021-11-16 | 16.79 | $19.62 | 126604 |
| 2021-11-15 | 17.39 | $19.86 | 78911 |
| 2021-11-12 | 17.67 | $19.77 | 57381 |
| 2021-11-11 | 18.09 | $19.68 | 92348 |
| 2021-11-10 | 18.52 | $19.77 | 76512 |
| 2021-11-09 | 18.62 | $19.80 | 43967 |
| 2021-11-08 | 18.89 | $19.65 | 66600 |
| 2021-11-05 | 19.28 | $19.74 | 103343 |
| 2021-11-04 | 19.56 | $19.53 | 110379 |
| 2021-11-03 | 19.85 | $19.74 | 72533 |
| 2021-11-02 | 19.90 | $19.74 | 75700 |
| 2021-11-01 | 20.09 | $19.62 | 104911 |
| 2021-10-29 | 20.46 | $19.68 | 90800 |
| 2021-10-28 | 20.62 | $19.83 | 106067 |
| 2021-10-27 | 20.66 | $19.59 | 119207 |
| 2021-10-26 | 20.87 | $19.56 | 45371 |
| 2021-10-25 | 21.26 | $19.41 | 66967 |
| 2021-10-22 | 21.75 | $19.56 | 47133 |
| 2021-10-21 | 22.27 | $19.35 | 78600 |
| 2021-10-20 | 22.82 | $19.68 | 79867 |
| 2021-10-19 | 22.99 | $19.50 | 36472 |
| 2021-10-18 | 23.39 | $19.44 | 93967 |
| 2021-10-15 | 23.96 | $19.32 | 61138 |
| 2021-10-14 | 24.71 | $19.08 | 138108 |
| 2021-10-13 | 25.73 | $18.96 | 142300 |
| 2021-10-12 | 27.08 | $18.66 | 69900 |
| 2021-10-11 | 28.05 | $18.42 | 109340 |
| 2021-10-08 | 28.74 | $18.33 | 77967 |
| 2021-10-07 | 29.53 | $18.42 | 116367 |
| 2021-10-06 | 30.37 | $18.24 | 133074 |
| 2021-10-05 | 30.67 | $18.24 | 99501 |
| 2021-10-04 | 31.32 | $18.36 | 127256 |
| 2021-10-01 | 32.03 | $18.39 | 131977 |
| 2021-09-30 | 32.74 | $18.18 | 105239 |
| 2021-09-29 | 33.54 | $18.21 | 145349 |
| 2021-09-28 | 34.45 | $18.24 | 290940 |
| 2021-09-27 | 35.41 | $18.84 | 109278 |
| 2021-09-24 | 37.10 | $19.14 | 114800 |
| 2021-09-23 | 38.92 | $19.32 | 108033 |
| 2021-09-22 | 40.51 | $19.29 | 145706 |
| 2021-09-21 | 42.32 | $19.23 | 131069 |
| 2021-09-20 | 44.27 | $19.11 | 270767 |
| 2021-09-17 | 46.31 | $19.59 | 151867 |
| 2021-09-16 | 47.52 | $20.28 | 104341 |
| 2021-09-15 | 47.96 | $20.16 | 125563 |
| 2021-09-14 | 48.49 | $19.89 | 89667 |
| 2021-09-13 | 49.21 | $19.92 | 61573 |
| 2021-09-10 | 49.96 | $19.80 | 64500 |
| 2021-09-09 | 50.76 | $20.07 | 70001 |
| 2021-09-08 | 51.20 | $20.19 | 56706 |
| 2021-09-07 | 51.56 | $20.31 | 89078 |
| 2021-09-03 | 51.74 | $20.55 | 59573 |
| 2021-09-02 | 51.58 | $20.49 | 43267 |
| 2021-09-01 | 51.43 | $20.46 | 126436 |
| 2021-08-31 | 51.29 | $20.22 | 95776 |
| 2021-08-30 | 51.24 | $20.10 | 75467 |
| 2021-08-27 | 51.26 | $19.83 | 83513 |
| 2021-08-26 | 51.41 | $19.59 | 108249 |
| 2021-08-25 | 51.67 | $19.56 | 77914 |
| 2021-08-24 | 51.74 | $19.65 | 64567 |
| 2021-08-23 | 51.83 | $19.56 | 80778 |
| 2021-08-20 | 51.94 | $19.53 | 67537 |
| 2021-08-19 | 52.09 | $19.53 | 105400 |
| 2021-08-18 | 52.24 | $19.92 | 106933 |
| 2021-08-17 | 51.92 | $19.95 | 79940 |
| 2021-08-16 | 51.63 | $20.04 | 98935 |
| 2021-08-13 | 51.18 | $20.07 | 56368 |
| 2021-08-12 | 50.72 | $19.95 | 105133 |
| 2021-08-11 | 50.27 | $19.89 | 65073 |
| 2021-08-10 | 49.80 | $19.77 | 88410 |
| 2021-08-09 | 49.31 | $19.83 | 92043 |
| 2021-08-06 | 48.70 | $19.92 | 71680 |
| 2021-08-05 | 47.94 | $20.01 | 82267 |
| 2021-08-04 | 47.15 | $19.77 | 124633 |
| 2021-08-03 | 46.33 | $19.95 | 64300 |
| 2021-08-02 | 45.29 | $20.07 | 158275 |
| 2021-07-30 | 44.09 | $20.13 | 86367 |
| 2021-07-29 | 42.85 | $20.04 | 54467 |
| 2021-07-28 | 41.46 | $19.98 | 77876 |
| 2021-07-27 | 39.99 | $19.95 | 55275 |
| 2021-07-26 | 38.47 | $19.92 | 105033 |
| 2021-07-23 | 36.82 | $20.01 | 105314 |
| 2021-07-22 | 34.98 | $20.04 | 47872 |
| 2021-07-21 | 33.07 | $20.28 | 240178 |
| 2021-07-20 | 31.05 | $19.68 | 151707 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected