AMEX : AWX

Avalon Holdings Corporation

$2.5848 USD

-$0.07 (-2.46%)

Volume
17.72K
Average Volume
7.62K
Market Capitalization
$10.08M
P/E Ratio
17.38
Dividend Yield
0.00%
Price Target
Year High
$5.43
Year Low
$2.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.96
AWX Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $2.65 $2.58 -2.64% 17731
2026-07-16 $2.57 $2.65 3.11% 2517
2026-07-15 $2.61 $2.67 2.30% 9600
2026-07-14 $2.56 $2.55 -0.39% 4600
2026-07-13 $2.60 $2.58 -0.77% 8920
2026-07-10 $2.55 $2.61 2.35% 3902
2026-07-09 $2.56 $2.59 1.17% 7704
2026-07-08 $2.57 $2.59 0.78% 9032
2026-07-07 $2.56 $2.56 0.00% 1000
2026-07-06 $2.54 $2.53 -0.39% 1427
2026-07-02 $2.48 $2.52 1.61% 400
2026-07-01 $2.46 $2.52 2.44% 1500
2026-06-30 $2.46 $2.49 1.22% 3862
2026-06-29 $2.46 $2.46 0.00% 617
2026-06-26 $2.52 $2.48 -1.59% 3733
2026-06-25 $2.48 $2.48 0.00% 2300
2026-06-24 $2.47 $2.49 0.81% 21600
2026-06-23 $2.46 $2.51 2.03% 1251
2026-06-22 $2.53 $2.49 -1.58% 2138
2026-06-18 $2.47 $2.43 -1.62% 15741
2026-06-17 $2.49 $2.50 0.40% 2944
2026-06-16 $2.48 $2.48 0.00% 3142
2026-06-15 $2.48 $2.52 1.61% 1900
2026-06-12 $2.55 $2.48 -2.75% 1256
2026-06-11 $2.54 $2.48 -2.36% 2772
2026-06-10 $2.54 $2.49 -1.97% 5900
2026-06-09 $2.59 $2.54 -1.93% 17100
2026-06-08 $2.46 $2.52 2.44% 2024
2026-06-05 $2.69 $2.46 -8.55% 24131
2026-06-04 $2.64 $2.54 -3.79% 2500
2026-06-03 $2.53 $2.53 0.00% 3668
2026-06-02 $2.54 $2.55 0.39% 4300
2026-06-01 $2.59 $2.60 0.39% 7041
2026-05-29 $2.54 $2.54 0.00% 2900
2026-05-28 $2.54 $2.57 1.18% 1800
2026-05-27 $2.56 $2.58 0.78% 2810
2026-05-26 $2.55 $2.54 -0.39% 1200
2026-05-22 $2.54 $2.59 1.97% 2806
2026-05-21 $2.53 $2.56 1.19% 1134
2026-05-20 $2.54 $2.54 0.00% 4002
2026-05-19 $2.54 $2.55 0.39% 5500
2026-05-18 $2.48 $2.59 4.44% 129.7K
2026-05-15 $2.51 $2.51 0.00% 1600
2026-05-14 $2.53 $2.51 -0.79% 1233
2026-05-13 $2.53 $2.53 0.00% 1034
2026-05-12 $2.52 $2.51 -0.40% 4938
2026-05-11 $2.53 $2.52 -0.40% 11900
2026-05-08 $2.53 $2.55 0.79% 17332
2026-05-07 $2.53 $2.53 0.00% 11700
2026-05-06 $2.53 $2.53 0.00% 2200
2026-05-05 $2.52 $2.56 1.59% 5944
2026-05-04 $2.46 $2.50 1.63% 3106
2026-05-01 $2.50 $2.49 -0.40% 1400
2026-04-30 $2.53 $2.54 0.40% 8500
2026-04-29 $2.50 $2.50 0.00% 1038
2026-04-28 $2.55 $2.50 -1.96% 6800
2026-04-27 $2.48 $2.49 0.40% 11700
2026-04-24 $2.48 $2.49 0.40% 3300
2026-04-23 $2.48 $2.48 0.00% 2842
2026-04-22 $2.50 $2.50 0.00% 9442
2026-04-21 $2.50 $2.54 1.60% 13239
2026-04-20 $2.51 $2.50 -0.40% 8023
2026-04-17 $2.50 $2.53 1.20% 2000
2026-04-16 $2.50 $2.52 0.80% 600
2026-04-15 $2.55 $2.54 -0.39% 800
2026-04-14 $2.59 $2.50 -3.47% 15214
2026-04-13 $2.59 $2.59 0.00% 1700
2026-04-10 $2.62 $2.59 -1.15% 10127
2026-04-09 $2.59 $2.60 0.39% 1722
2026-04-08 $2.60 $2.60 0.00% 900
2026-04-07 $2.60 $2.59 -0.38% 5046
2026-04-06 $2.64 $2.59 -1.89% 1000
2026-04-02 $2.59 $2.60 0.39% 2345
2026-04-01 $2.59 $2.59 0.00% 6900
2026-03-31 $2.59 $2.59 0.00% 7116
2026-03-30 $2.63 $2.60 -1.14% 2445
2026-03-27 $2.59 $2.60 0.39% 3226
2026-03-26 $2.59 $2.59 0.00% 10100
2026-03-25 $2.59 $2.60 0.39% 1519
2026-03-24 $2.60 $2.59 -0.38% 4800
2026-03-23 $2.58 $2.59 0.39% 2837
2026-03-20 $2.61 $2.58 -1.15% 19000
2026-03-19 $2.62 $2.61 -0.38% 5439
2026-03-18 $2.61 $2.61 0.00% 8742
2026-03-17 $2.56 $2.61 1.95% 4713
2026-03-16 $2.51 $2.56 1.99% 5842
2026-03-13 $2.60 $2.55 -1.92% 1216
2026-03-12 $2.56 $2.55 -0.39% 1200
2026-03-11 $2.56 $2.56 0.00% 500
2026-03-10 $2.54 $2.55 0.39% 1201