Is Avalon Holdings Corporation (AWX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avalon Holdings Corporation (AWX) research center and poll results.
AMEX : AWX
Avalon Holdings Corporation
$2.5848 USD
-$0.07 (-2.46%)
- Volume
- 17.72K
- Average Volume
- 7.62K
- Market Capitalization
- $10.08M
- P/E Ratio
- 17.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.43
- Year Low
- $2.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.54
2026-07-17
Close Price
$2.58
Vol: 17731
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.91
Average
2.81
Maximum
4.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.54 | $2.58 | 17731 |
| 2026-07-16 | 2.54 | $2.65 | 2517 |
| 2026-07-15 | 2.53 | $2.67 | 9600 |
| 2026-07-14 | 2.52 | $2.55 | 4600 |
| 2026-07-13 | 2.52 | $2.58 | 8920 |
| 2026-07-10 | 2.51 | $2.61 | 3902 |
| 2026-07-09 | 2.50 | $2.59 | 7704 |
| 2026-07-08 | 2.50 | $2.59 | 9032 |
| 2026-07-07 | 2.50 | $2.56 | 1000 |
| 2026-07-06 | 2.49 | $2.53 | 1427 |
| 2026-07-02 | 2.49 | $2.52 | 400 |
| 2026-07-01 | 2.49 | $2.52 | 1500 |
| 2026-06-30 | 2.50 | $2.49 | 3862 |
| 2026-06-29 | 2.50 | $2.46 | 617 |
| 2026-06-26 | 2.51 | $2.48 | 3733 |
| 2026-06-25 | 2.51 | $2.48 | 2300 |
| 2026-06-24 | 2.52 | $2.49 | 21600 |
| 2026-06-23 | 2.52 | $2.51 | 1251 |
| 2026-06-22 | 2.52 | $2.49 | 2138 |
| 2026-06-18 | 2.53 | $2.43 | 15741 |
| 2026-06-17 | 2.53 | $2.50 | 2944 |
| 2026-06-16 | 2.53 | $2.48 | 3142 |
| 2026-06-15 | 2.54 | $2.52 | 1900 |
| 2026-06-12 | 2.54 | $2.48 | 1256 |
| 2026-06-11 | 2.54 | $2.48 | 2772 |
| 2026-06-10 | 2.54 | $2.49 | 5900 |
| 2026-06-09 | 2.54 | $2.54 | 17100 |
| 2026-06-08 | 2.54 | $2.52 | 2024 |
| 2026-06-05 | 2.54 | $2.46 | 24131 |
| 2026-06-04 | 2.55 | $2.54 | 2500 |
| 2026-06-03 | 2.55 | $2.53 | 3668 |
| 2026-06-02 | 2.55 | $2.55 | 4300 |
| 2026-06-01 | 2.55 | $2.60 | 7041 |
| 2026-05-29 | 2.54 | $2.54 | 2900 |
| 2026-05-28 | 2.54 | $2.57 | 1800 |
| 2026-05-27 | 2.54 | $2.58 | 2810 |
| 2026-05-26 | 2.53 | $2.54 | 1200 |
| 2026-05-22 | 2.53 | $2.59 | 2806 |
| 2026-05-21 | 2.53 | $2.56 | 1134 |
| 2026-05-20 | 2.52 | $2.54 | 4002 |
| 2026-05-19 | 2.52 | $2.55 | 5500 |
| 2026-05-18 | 2.52 | $2.59 | 129700 |
| 2026-05-15 | 2.51 | $2.51 | 1600 |
| 2026-05-14 | 2.52 | $2.51 | 1233 |
| 2026-05-13 | 2.52 | $2.53 | 1034 |
| 2026-05-12 | 2.52 | $2.51 | 4938 |
| 2026-05-11 | 2.52 | $2.52 | 11900 |
| 2026-05-08 | 2.52 | $2.55 | 17332 |
| 2026-05-07 | 2.52 | $2.53 | 11700 |
| 2026-05-06 | 2.52 | $2.53 | 2200 |
| 2026-05-05 | 2.53 | $2.56 | 5944 |
| 2026-05-04 | 2.53 | $2.50 | 3106 |
| 2026-05-01 | 2.53 | $2.49 | 1400 |
| 2026-04-30 | 2.54 | $2.54 | 8500 |
| 2026-04-29 | 2.54 | $2.50 | 1038 |
| 2026-04-28 | 2.55 | $2.50 | 6800 |
| 2026-04-27 | 2.55 | $2.49 | 11700 |
| 2026-04-24 | 2.56 | $2.49 | 3300 |
| 2026-04-23 | 2.56 | $2.48 | 2842 |
| 2026-04-22 | 2.57 | $2.50 | 9442 |
| 2026-04-21 | 2.57 | $2.54 | 13239 |
| 2026-04-20 | 2.58 | $2.50 | 8023 |
| 2026-04-17 | 2.58 | $2.53 | 2000 |
| 2026-04-16 | 2.58 | $2.52 | 600 |
| 2026-04-15 | 2.59 | $2.54 | 800 |
| 2026-04-14 | 2.59 | $2.50 | 15214 |
| 2026-04-13 | 2.59 | $2.59 | 1700 |
| 2026-04-10 | 2.59 | $2.59 | 10127 |
| 2026-04-09 | 2.59 | $2.60 | 1722 |
| 2026-04-08 | 2.59 | $2.60 | 900 |
| 2026-04-07 | 2.59 | $2.59 | 5046 |
| 2026-04-06 | 2.59 | $2.59 | 1000 |
| 2026-04-02 | 2.59 | $2.60 | 2345 |
| 2026-04-01 | 2.58 | $2.59 | 6900 |
| 2026-03-31 | 2.58 | $2.59 | 7116 |
| 2026-03-30 | 2.58 | $2.60 | 2445 |
| 2026-03-27 | 2.58 | $2.60 | 3226 |
| 2026-03-26 | 2.58 | $2.59 | 10100 |
| 2026-03-25 | 2.58 | $2.60 | 1519 |
| 2026-03-24 | 2.58 | $2.59 | 4800 |
| 2026-03-23 | 2.58 | $2.59 | 2837 |
| 2026-03-20 | 2.58 | $2.58 | 19000 |
| 2026-03-19 | 2.58 | $2.61 | 5439 |
| 2026-03-18 | 2.58 | $2.61 | 8742 |
| 2026-03-17 | 2.57 | $2.61 | 4713 |
| 2026-03-16 | 2.57 | $2.56 | 5842 |
| 2026-03-13 | 2.58 | $2.55 | 1216 |
| 2026-03-12 | 2.58 | $2.55 | 1200 |
| 2026-03-11 | 2.59 | $2.56 | 500 |
| 2026-03-10 | 2.59 | $2.55 | 1201 |
| 2026-03-09 | 2.60 | $2.58 | 3223 |
| 2026-03-06 | 2.60 | $2.60 | 2700 |
| 2026-03-05 | 2.61 | $2.53 | 1600 |
| 2026-03-04 | 2.62 | $2.56 | 2632 |
| 2026-03-03 | 2.63 | $2.55 | 2017 |
| 2026-03-02 | 2.64 | $2.58 | 1742 |
| 2026-02-27 | 2.64 | $2.60 | 1100 |
| 2026-02-26 | 2.65 | $2.63 | 5049 |
| 2026-02-25 | 2.66 | $2.62 | 1629 |
| 2026-02-24 | 2.66 | $2.61 | 1407 |
| 2026-02-23 | 2.67 | $2.59 | 8200 |
| 2026-02-20 | 2.67 | $2.56 | 860 |
| 2026-02-19 | 2.68 | $2.52 | 7400 |
| 2026-02-18 | 2.69 | $2.58 | 5800 |
| 2026-02-17 | 2.70 | $2.58 | 2105 |
| 2026-02-13 | 2.71 | $2.63 | 448 |
| 2026-02-12 | 2.71 | $2.68 | 4319 |
| 2026-02-11 | 2.71 | $2.64 | 1300 |
| 2026-02-10 | 2.71 | $2.62 | 1108 |
| 2026-02-09 | 2.71 | $2.64 | 3000 |
| 2026-02-06 | 2.72 | $2.66 | 3800 |
| 2026-02-05 | 2.71 | $2.74 | 5303 |
| 2026-02-04 | 2.71 | $2.77 | 2840 |
| 2026-02-03 | 2.71 | $2.71 | 8910 |
| 2026-02-02 | 2.71 | $2.75 | 12138 |
| 2026-01-30 | 2.71 | $2.72 | 2300 |
| 2026-01-29 | 2.71 | $2.75 | 1600 |
| 2026-01-28 | 2.70 | $2.78 | 2321 |
| 2026-01-27 | 2.68 | $2.70 | 911 |
| 2026-01-26 | 2.67 | $2.70 | 4134 |
| 2026-01-23 | 2.66 | $2.69 | 19213 |
| 2026-01-22 | 2.65 | $2.76 | 8120 |
| 2026-01-21 | 2.64 | $2.77 | 3724 |
| 2026-01-20 | 2.64 | $2.78 | 10100 |
| 2026-01-16 | 2.63 | $2.75 | 10900 |
| 2026-01-15 | 2.62 | $2.67 | 8600 |
| 2026-01-14 | 2.62 | $2.63 | 2900 |
| 2026-01-13 | 2.62 | $2.66 | 10600 |
| 2026-01-12 | 2.63 | $2.65 | 1900 |
| 2026-01-09 | 2.63 | $2.67 | 4700 |
| 2026-01-08 | 2.63 | $2.64 | 10301 |
| 2026-01-07 | 2.64 | $2.70 | 13400 |
| 2026-01-06 | 2.64 | $2.68 | 4300 |
| 2026-01-05 | 2.64 | $2.72 | 26900 |
| 2026-01-02 | 2.64 | $2.78 | 12344 |
| 2025-12-31 | 2.64 | $2.69 | 26429 |
| 2025-12-30 | 2.64 | $2.53 | 33225 |
| 2025-12-29 | 2.64 | $2.48 | 1848 |
| 2025-12-26 | 2.66 | $2.49 | 2800 |
| 2025-12-24 | 2.66 | $2.48 | 2200 |
| 2025-12-23 | 2.67 | $2.48 | 98511 |
| 2025-12-22 | 2.68 | $2.62 | 1500 |
| 2025-12-19 | 2.69 | $2.66 | 12000 |
| 2025-12-18 | 2.68 | $2.59 | 4934 |
| 2025-12-17 | 2.69 | $2.63 | 3410 |
| 2025-12-16 | 2.70 | $2.65 | 4300 |
| 2025-12-15 | 2.71 | $2.69 | 5611 |
| 2025-12-12 | 2.72 | $2.70 | 3711 |
| 2025-12-11 | 2.73 | $2.73 | 5200 |
| 2025-12-10 | 2.74 | $2.75 | 12900 |
| 2025-12-09 | 2.74 | $2.74 | 5200 |
| 2025-12-08 | 2.74 | $2.71 | 10700 |
| 2025-12-05 | 2.73 | $2.73 | 7625 |
| 2025-12-04 | 2.73 | $2.76 | 10600 |
| 2025-12-03 | 2.72 | $2.68 | 4037 |
| 2025-12-02 | 2.72 | $2.70 | 8600 |
| 2025-12-01 | 2.72 | $2.62 | 4843 |
| 2025-11-28 | 2.73 | $2.75 | 4016 |
| 2025-11-26 | 2.73 | $2.61 | 18818 |
| 2025-11-25 | 2.73 | $2.67 | 20700 |
| 2025-11-24 | 2.73 | $2.65 | 17515 |
| 2025-11-21 | 2.73 | $2.69 | 16300 |
| 2025-11-20 | 2.73 | $2.61 | 56587 |
| 2025-11-19 | 2.73 | $2.75 | 46904 |
| 2025-11-18 | 2.73 | $2.82 | 16443 |
| 2025-11-17 | 2.72 | $2.82 | 16100 |
| 2025-11-14 | 2.71 | $2.98 | 53521 |
| 2025-11-13 | 2.70 | $2.83 | 16547 |
| 2025-11-12 | 2.70 | $2.91 | 63100 |
| 2025-11-11 | 2.71 | $2.79 | 36500 |
| 2025-11-10 | 2.82 | $2.69 | 47600 |
| 2025-11-07 | 2.83 | $2.53 | 99221 |
| 2025-11-06 | 2.83 | $2.66 | 9599 |
| 2025-11-05 | 2.83 | $2.65 | 34016 |
| 2025-11-04 | 2.83 | $2.64 | 27617 |
| 2025-11-03 | 2.82 | $2.72 | 45672 |
| 2025-10-31 | 2.82 | $2.74 | 42700 |
| 2025-10-30 | 2.81 | $2.78 | 65700 |
| 2025-10-29 | 2.80 | $2.70 | 39700 |
| 2025-10-28 | 2.79 | $2.65 | 38438 |
| 2025-10-27 | 2.79 | $2.65 | 45608 |
| 2025-10-24 | 2.79 | $2.70 | 406114 |
| 2025-10-23 | 2.79 | $2.64 | 187500 |
| 2025-10-22 | 2.78 | $2.63 | 76100 |
| 2025-10-21 | 2.78 | $2.60 | 66100 |
| 2025-10-20 | 2.78 | $2.67 | 82616 |
| 2025-10-17 | 2.78 | $2.80 | 122300 |
| 2025-10-16 | 2.77 | $2.76 | 266944 |
| 2025-10-15 | 2.76 | $3.23 | 1.3M |
| 2025-10-14 | 2.72 | $5.05 | 13.9M |
| 2025-10-13 | 2.59 | $2.75 | 29544 |
| 2025-10-10 | 2.58 | $2.63 | 6839 |
| 2025-10-09 | 2.57 | $2.63 | 3015 |
| 2025-10-08 | 2.56 | $2.60 | 3549 |
| 2025-10-07 | 2.55 | $2.56 | 500 |
| 2025-10-06 | 2.55 | $2.57 | 3200 |
| 2025-10-03 | 2.54 | $2.63 | 1100 |
| 2025-10-02 | 2.53 | $2.60 | 11848 |
| 2025-10-01 | 2.53 | $2.54 | 2115 |
| 2025-09-30 | 2.52 | $2.61 | 2700 |
| 2025-09-29 | 2.51 | $2.59 | 12300 |
| 2025-09-26 | 2.51 | $2.61 | 2100 |
| 2025-09-25 | 2.51 | $2.63 | 200 |
| 2025-09-24 | 2.50 | $2.57 | 509 |
| 2025-09-23 | 2.50 | $2.56 | 1031 |
| 2025-09-22 | 2.50 | $2.62 | 8806 |
| 2025-09-19 | 2.49 | $2.61 | 3433 |
| 2025-09-18 | 2.48 | $2.52 | 5735 |
| 2025-09-17 | 2.48 | $2.46 | 3300 |
| 2025-09-16 | 2.48 | $2.50 | 446 |
| 2025-09-15 | 2.48 | $2.48 | 4534 |
| 2025-09-12 | 2.48 | $2.44 | 1900 |
| 2025-09-11 | 2.48 | $2.47 | 1301 |
| 2025-09-10 | 2.49 | $2.49 | 2600 |
| 2025-09-09 | 2.49 | $2.46 | 1304 |
| 2025-09-08 | 2.49 | $2.40 | 3036 |
| 2025-09-05 | 2.50 | $2.46 | 414 |
| 2025-09-04 | 2.50 | $2.48 | 4400 |
| 2025-09-03 | 2.51 | $2.44 | 5400 |
| 2025-09-02 | 2.51 | $2.50 | 1800 |
| 2025-08-29 | 2.52 | $2.53 | 749 |
| 2025-08-28 | 2.52 | $2.55 | 6704 |
| 2025-08-27 | 2.52 | $2.48 | 600 |
| 2025-08-26 | 2.53 | $2.54 | 712 |
| 2025-08-25 | 2.54 | $2.53 | 10602 |
| 2025-08-22 | 2.54 | $2.46 | 3646 |
| 2025-08-21 | 2.55 | $2.44 | 31 |
| 2025-08-20 | 2.56 | $2.44 | 804 |
| 2025-08-19 | 2.57 | $2.45 | 1428 |
| 2025-08-18 | 2.57 | $2.48 | 1523 |
| 2025-08-15 | 2.58 | $2.50 | 3900 |
| 2025-08-14 | 2.58 | $2.54 | 62 |
| 2025-08-13 | 2.58 | $2.54 | 645 |
| 2025-08-12 | 2.58 | $2.52 | 900 |
| 2025-08-11 | 2.58 | $2.51 | 28335 |
| 2025-08-08 | 2.58 | $2.51 | 2742 |
| 2025-08-07 | 2.58 | $2.58 | 1500 |
| 2025-08-06 | 2.57 | $2.59 | 400 |
| 2025-08-05 | 2.56 | $2.60 | 3700 |
| 2025-08-04 | 2.56 | $2.60 | 3946 |
| 2025-08-01 | 2.55 | $2.58 | 3400 |
| 2025-07-31 | 2.54 | $2.59 | 2235 |
| 2025-07-30 | 2.53 | $2.62 | 2641 |
| 2025-07-29 | 2.52 | $2.65 | 2200 |
| 2025-07-28 | 2.51 | $2.64 | 7200 |
| 2025-07-25 | 2.50 | $2.65 | 8243 |
| 2025-07-24 | 2.49 | $2.65 | 6200 |
| 2025-07-23 | 2.48 | $2.59 | 2000 |
| 2025-07-22 | 2.48 | $2.52 | 4900 |
| 2025-07-21 | 2.47 | $2.59 | 5200 |
| 2025-07-18 | 2.47 | $2.53 | 5100 |
| 2025-07-17 | 2.46 | $2.49 | 13707 |
| 2025-07-16 | 2.46 | $2.51 | 1642 |
| 2025-07-15 | 2.45 | $2.50 | 1500 |
| 2025-07-14 | 2.45 | $2.51 | 1353 |
| 2025-07-11 | 2.45 | $2.51 | 1400 |
| 2025-07-10 | 2.44 | $2.48 | 600 |
| 2025-07-09 | 2.44 | $2.45 | 1100 |
| 2025-07-08 | 2.45 | $2.45 | 1338 |
| 2025-07-07 | 2.45 | $2.43 | 6321 |
| 2025-07-03 | 2.45 | $2.41 | 1800 |
| 2025-07-02 | 2.45 | $2.43 | 1529 |
| 2025-07-01 | 2.45 | $2.44 | 11129 |
| 2025-06-30 | 2.45 | $2.49 | 12800 |
| 2025-06-27 | 2.45 | $2.44 | 19641 |
| 2025-06-26 | 2.45 | $2.45 | 8134 |
| 2025-06-25 | 2.45 | $2.45 | 14907 |
| 2025-06-24 | 2.44 | $2.45 | 4811 |
| 2025-06-23 | 2.44 | $2.44 | 8700 |
| 2025-06-20 | 2.45 | $2.44 | 1600 |
| 2025-06-18 | 2.45 | $2.42 | 3840 |
| 2025-06-17 | 2.45 | $2.43 | 2400 |
| 2025-06-16 | 2.44 | $2.39 | 1400 |
| 2025-06-13 | 2.44 | $2.42 | 165100 |
| 2025-06-12 | 2.44 | $2.49 | 7800 |
| 2025-06-11 | 2.43 | $2.48 | 5900 |
| 2025-06-10 | 2.43 | $2.46 | 2300 |
| 2025-06-09 | 2.43 | $2.50 | 48507 |
| 2025-06-06 | 2.42 | $2.45 | 8044 |
| 2025-06-05 | 2.42 | $2.45 | 43100 |
| 2025-06-04 | 2.44 | $2.44 | 24800 |
| 2025-06-03 | 2.45 | $2.46 | 12900 |
| 2025-06-02 | 2.47 | $2.44 | 4710 |
| 2025-05-30 | 2.47 | $2.45 | 3500 |
| 2025-05-29 | 2.48 | $2.44 | 7909 |
| 2025-05-28 | 2.50 | $2.42 | 901 |
| 2025-05-27 | 2.51 | $2.41 | 2828 |
| 2025-05-23 | 2.52 | $2.46 | 3423 |
| 2025-05-22 | 2.52 | $2.46 | 9100 |
| 2025-05-21 | 2.53 | $2.47 | 8120 |
| 2025-05-20 | 2.54 | $2.39 | 3725 |
| 2025-05-19 | 2.55 | $2.36 | 8400 |
| 2025-05-16 | 2.55 | $2.38 | 8005 |
| 2025-05-15 | 2.56 | $2.38 | 16000 |
| 2025-05-14 | 2.57 | $2.38 | 2500 |
| 2025-05-13 | 2.58 | $2.42 | 8000 |
| 2025-05-12 | 2.59 | $2.38 | 12800 |
| 2025-05-09 | 2.59 | $2.42 | 2100 |
| 2025-05-08 | 2.60 | $2.47 | 52664 |
| 2025-05-07 | 2.60 | $2.72 | 10100 |
| 2025-05-06 | 2.58 | $2.75 | 5100 |
| 2025-05-05 | 2.57 | $2.70 | 10400 |
| 2025-05-02 | 2.57 | $2.59 | 13700 |
| 2025-05-01 | 2.58 | $2.69 | 5000 |
| 2025-04-30 | 2.58 | $2.74 | 3813 |
| 2025-04-29 | 2.58 | $2.63 | 9100 |
| 2025-04-28 | 2.60 | $2.56 | 400 |
| 2025-04-25 | 2.61 | $2.60 | 1127 |
| 2025-04-24 | 2.63 | $2.60 | 2440 |
| 2025-04-23 | 2.65 | $2.58 | 22300 |
| 2025-04-22 | 2.66 | $2.59 | 2200 |
| 2025-04-21 | 2.68 | $2.51 | 4400 |
| 2025-04-17 | 2.72 | $2.53 | 9814 |
| 2025-04-16 | 2.74 | $2.54 | 2245 |
| 2025-04-15 | 2.77 | $2.55 | 26000 |
| 2025-04-14 | 2.79 | $2.58 | 12617 |
| 2025-04-11 | 2.82 | $2.52 | 12400 |
| 2025-04-10 | 2.85 | $2.50 | 2100 |
| 2025-04-09 | 2.88 | $2.50 | 9500 |
| 2025-04-08 | 2.91 | $2.42 | 16222 |
| 2025-04-07 | 2.94 | $2.52 | 11000 |
| 2025-04-04 | 2.97 | $2.62 | 5246 |
| 2025-04-03 | 3.00 | $2.75 | 5800 |
| 2025-04-02 | 3.02 | $2.84 | 10933 |
| 2025-04-01 | 3.02 | $2.75 | 70800 |
| 2025-03-31 | 3.05 | $2.84 | 13900 |
| 2025-03-28 | 3.07 | $2.93 | 621 |
| 2025-03-27 | 3.09 | $2.95 | 6329 |
| 2025-03-26 | 3.10 | $2.91 | 3000 |
| 2025-03-25 | 3.12 | $2.82 | 73600 |
| 2025-03-24 | 3.14 | $2.93 | 22876 |
| 2025-03-21 | 3.17 | $3.33 | 12026 |
| 2025-03-20 | 3.18 | $3.00 | 800 |
| 2025-03-19 | 3.20 | $3.07 | 1715 |
| 2025-03-18 | 3.21 | $3.09 | 16101 |
| 2025-03-17 | 3.23 | $3.19 | 11705 |
| 2025-03-14 | 3.24 | $3.06 | 6821 |
| 2025-03-13 | 3.26 | $3.00 | 12548 |
| 2025-03-12 | 3.28 | $3.11 | 3000 |
| 2025-03-11 | 3.29 | $3.11 | — |
| 2025-03-10 | 3.30 | $3.11 | 2200 |
| 2025-03-07 | 3.31 | $3.11 | 7701 |
| 2025-03-06 | 3.33 | $3.18 | 7022 |
| 2025-03-05 | 3.33 | $3.00 | 38300 |
| 2025-03-04 | 3.35 | $3.28 | 27341 |
| 2025-03-03 | 3.37 | $3.23 | 1300 |
| 2025-02-28 | 3.38 | $3.27 | 2600 |
| 2025-02-27 | 3.40 | $3.23 | 743 |
| 2025-02-26 | 3.42 | $3.25 | 19533 |
| 2025-02-25 | 3.44 | $3.33 | 4147 |
| 2025-02-24 | 3.44 | $3.43 | 28500 |
| 2025-02-21 | 3.44 | $3.56 | 5120 |
| 2025-02-20 | 3.43 | $3.38 | 1936 |
| 2025-02-19 | 3.43 | $3.36 | 28807 |
| 2025-02-18 | 3.44 | $3.48 | 34118 |
| 2025-02-14 | 3.44 | $3.33 | 13514 |
| 2025-02-13 | 3.46 | $3.39 | 7100 |
| 2025-02-12 | 3.47 | $3.46 | 30543 |
| 2025-02-11 | 3.48 | $3.23 | 3314 |
| 2025-02-10 | 3.51 | $3.34 | 11200 |
| 2025-02-07 | 3.53 | $3.42 | 12133 |
| 2025-02-06 | 3.55 | $3.36 | 8700 |
| 2025-02-05 | 3.57 | $3.36 | 2733 |
| 2025-02-04 | 3.59 | $3.37 | 8400 |
| 2025-02-03 | 3.61 | $3.52 | 8600 |
| 2025-01-31 | 3.62 | $3.61 | 600 |
| 2025-01-30 | 3.63 | $3.60 | 3100 |
| 2025-01-29 | 3.63 | $3.59 | 1500 |
| 2025-01-28 | 3.61 | $3.64 | 5004 |
| 2025-01-27 | 3.60 | $3.39 | 4800 |
| 2025-01-24 | 3.59 | $3.35 | 2816 |
| 2025-01-23 | 3.59 | $3.40 | 3307 |
| 2025-01-22 | 3.58 | $3.45 | 6300 |
| 2025-01-21 | 3.57 | $3.51 | 8400 |
| 2025-01-17 | 3.55 | $3.52 | 28000 |
| 2025-01-16 | 3.53 | $3.75 | 2000 |
| 2025-01-15 | 3.51 | $3.55 | 13810 |
| 2025-01-14 | 3.49 | $3.73 | 6738 |
| 2025-01-13 | 3.47 | $3.71 | 4000 |
| 2025-01-10 | 3.45 | $3.73 | 5000 |
| 2025-01-08 | 3.42 | $3.76 | 31703 |
| 2025-01-07 | 3.40 | $3.80 | 9100 |
| 2025-01-06 | 3.37 | $3.87 | 12400 |
| 2025-01-03 | 3.34 | $3.72 | 18300 |
| 2025-01-02 | 3.32 | $3.74 | 35500 |
| 2024-12-31 | 3.29 | $3.87 | 50400 |
| 2024-12-30 | 3.25 | $3.48 | 15004 |
| 2024-12-27 | 3.24 | $3.30 | 26800 |
| 2024-12-26 | 3.24 | $3.35 | 43075 |
| 2024-12-24 | 3.23 | $3.29 | 3436 |
| 2024-12-23 | 3.23 | $3.17 | 3400 |
| 2024-12-20 | 3.23 | $3.26 | 7000 |
| 2024-12-19 | 3.23 | $3.20 | 3100 |
| 2024-12-18 | 3.23 | $3.17 | 2400 |
| 2024-12-17 | 3.24 | $3.18 | 9935 |
| 2024-12-16 | 3.24 | $3.30 | 6800 |
| 2024-12-13 | 3.24 | $3.21 | 2800 |
| 2024-12-12 | 3.24 | $3.28 | 5047 |
| 2024-12-11 | 3.24 | $3.29 | 5619 |
| 2024-12-10 | 3.24 | $3.22 | 7812 |
| 2024-12-09 | 3.24 | $3.25 | 2913 |
| 2024-12-06 | 3.21 | $3.20 | 8900 |
| 2024-12-05 | 3.18 | $3.28 | 11100 |
| 2024-12-04 | 3.15 | $3.28 | 6700 |
| 2024-12-03 | 3.12 | $3.15 | 8730 |
| 2024-12-02 | 3.09 | $3.16 | 34011 |
| 2024-11-29 | 3.07 | $3.26 | 7000 |
| 2024-11-27 | 3.03 | $3.27 | 12922 |
| 2024-11-26 | 3.00 | $3.27 | 9800 |
| 2024-11-25 | 2.97 | $3.15 | 18308 |
| 2024-11-22 | 2.95 | $3.18 | 7712 |
| 2024-11-21 | 2.92 | $3.28 | 4413 |
| 2024-11-20 | 2.89 | $3.30 | 37709 |
| 2024-11-19 | 2.86 | $3.25 | 21047 |
| 2024-11-18 | 2.83 | $3.18 | 4300 |
| 2024-11-15 | 2.81 | $3.30 | 14917 |
| 2024-11-14 | 2.78 | $3.33 | 7200 |
| 2024-11-13 | 2.75 | $3.23 | 28017 |
| 2024-11-12 | 2.72 | $3.29 | 34735 |
| 2024-11-11 | 2.70 | $3.21 | 141900 |
| 2024-11-08 | 2.67 | $2.60 | 9902 |
| 2024-11-07 | 2.67 | $2.57 | 329 |
| 2024-11-06 | 2.67 | $2.71 | 1500 |
| 2024-11-05 | 2.67 | $2.71 | 4347 |
| 2024-11-04 | 2.67 | $2.61 | 503 |
| 2024-11-01 | 2.67 | $2.61 | 620 |
| 2024-10-31 | 2.67 | $2.61 | 1417 |
| 2024-10-30 | 2.67 | $2.62 | 1001 |
| 2024-10-29 | 2.66 | $2.65 | 500 |
| 2024-10-28 | 2.66 | $2.67 | 440 |
| 2024-10-25 | 2.65 | $2.65 | — |
| 2024-10-24 | 2.65 | $2.65 | 726 |
| 2024-10-23 | 2.64 | $2.73 | — |
| 2024-10-22 | 2.63 | $2.73 | 3000 |
| 2024-10-21 | 2.62 | $2.68 | 4307 |
| 2024-10-18 | 2.62 | $2.70 | 1800 |
| 2024-10-17 | 2.62 | $2.74 | 200 |
| 2024-10-16 | 2.61 | $2.74 | 2554 |
| 2024-10-15 | 2.59 | $2.73 | 2000 |
| 2024-10-14 | 2.58 | $2.69 | 4127 |
| 2024-10-11 | 2.57 | $2.68 | 6021 |
| 2024-10-10 | 2.56 | $2.56 | 600 |
| 2024-10-09 | 2.55 | $2.64 | 300 |
| 2024-10-08 | 2.54 | $2.64 | — |
| 2024-10-07 | 2.54 | $2.64 | 16500 |
| 2024-10-04 | 2.53 | $2.61 | 5200 |
| 2024-10-03 | 2.52 | $2.55 | 1224 |
| 2024-10-02 | 2.53 | $2.55 | 507 |
| 2024-10-01 | 2.53 | $2.55 | 428 |
| 2024-09-30 | 2.53 | $2.55 | 800 |
| 2024-09-27 | 2.53 | $2.55 | 939 |
| 2024-09-26 | 2.53 | $2.60 | 6500 |
| 2024-09-25 | 2.53 | $2.48 | 763 |
| 2024-09-24 | 2.53 | $2.61 | 1406 |
| 2024-09-23 | 2.53 | $2.60 | 1316 |
| 2024-09-20 | 2.53 | $2.63 | 8340 |
| 2024-09-19 | 2.52 | $2.55 | 4600 |
| 2024-09-18 | 2.52 | $2.42 | 3900 |
| 2024-09-17 | 2.52 | $2.53 | 1501 |
| 2024-09-16 | 2.53 | $2.53 | 8900 |
| 2024-09-13 | 2.52 | $2.39 | 917 |
| 2024-09-12 | 2.52 | $2.44 | 1832 |
| 2024-09-11 | 2.52 | $2.44 | 12429 |
| 2024-09-10 | 2.52 | $2.49 | 7729 |
| 2024-09-09 | 2.52 | $2.44 | 8600 |
| 2024-09-06 | 2.52 | $2.58 | 9500 |
| 2024-09-05 | 2.50 | $2.60 | 905 |
| 2024-09-04 | 2.48 | $2.56 | 800 |
| 2024-09-03 | 2.46 | $2.61 | 12205 |
| 2024-08-30 | 2.45 | $2.57 | 1300 |
| 2024-08-29 | 2.44 | $2.58 | 7000 |
| 2024-08-28 | 2.42 | $2.54 | 7700 |
| 2024-08-27 | 2.40 | $2.56 | 500 |
| 2024-08-26 | 2.39 | $2.51 | 12547 |
| 2024-08-23 | 2.37 | $2.55 | 2930 |
| 2024-08-22 | 2.35 | $2.50 | 4200 |
| 2024-08-21 | 2.34 | $2.53 | 13121 |
| 2024-08-20 | 2.32 | $2.52 | 2800 |
| 2024-08-19 | 2.30 | $2.57 | 68530 |
| 2024-08-16 | 2.28 | $2.50 | 65951 |
| 2024-08-15 | 2.27 | $2.40 | 5200 |
| 2024-08-14 | 2.26 | $2.39 | — |
| 2024-08-13 | 2.25 | $2.39 | 25820 |
| 2024-08-12 | 2.24 | $2.45 | 32000 |
| 2024-08-09 | 2.23 | $2.42 | 36000 |
| 2024-08-08 | 2.22 | $2.29 | 5000 |
| 2024-08-07 | 2.21 | $2.21 | 8827 |
| 2024-08-06 | 2.20 | $2.20 | 1624 |
| 2024-08-05 | 2.20 | $2.35 | 3600 |
| 2024-08-02 | 2.20 | $2.28 | 1800 |
| 2024-08-01 | 2.19 | $2.30 | 2120 |
| 2024-07-31 | 2.18 | $2.16 | 2730 |
| 2024-07-30 | 2.18 | $2.24 | 600 |
| 2024-07-29 | 2.17 | $2.13 | 700 |
| 2024-07-26 | 2.17 | $2.20 | — |
| 2024-07-25 | 2.17 | $2.20 | 3036 |
| 2024-07-24 | 2.17 | $2.20 | 4045 |
| 2024-07-23 | 2.17 | $2.20 | 516 |
| 2024-07-18 | 2.18 | $2.18 | 729 |
| 2024-07-17 | 2.18 | $2.22 | 15524 |
| 2024-07-16 | 2.18 | $2.28 | 1151 |
| 2024-07-15 | 2.18 | $2.14 | 3481 |
| 2024-07-12 | 2.18 | $2.17 | 3096 |
| 2024-07-10 | 2.19 | $2.21 | 4125 |
| 2024-07-09 | 2.20 | $2.15 | 8997 |
| 2024-07-08 | 2.21 | $2.13 | 4983 |
| 2024-07-02 | 2.22 | $2.13 | 12067 |
| 2024-07-01 | 2.23 | $2.21 | 8863 |
| 2024-06-28 | 2.24 | $2.20 | 1894 |
| 2024-06-27 | 2.25 | $2.12 | 485 |
| 2024-06-26 | 2.26 | $2.16 | 759 |
| 2024-06-25 | 2.27 | $2.12 | 1284 |
| 2024-06-24 | 2.29 | $2.11 | 7342 |
| 2024-06-21 | 2.30 | $2.08 | 8677 |
| 2024-06-20 | 2.31 | $2.09 | 22541 |
| 2024-06-18 | 2.32 | $2.22 | 2968 |
| 2024-06-12 | 2.33 | $2.35 | 1071 |
| 2024-06-10 | 2.32 | $2.26 | 3396 |
| 2024-06-07 | 2.32 | $2.27 | 25985 |
| 2024-06-06 | 2.31 | $2.25 | 393 |
| 2024-06-05 | 2.31 | $2.24 | 2437 |
| 2024-06-03 | 2.30 | $2.22 | 3883 |
| 2024-05-31 | 2.30 | $2.34 | 318 |
| 2024-05-30 | 2.29 | $2.37 | 4503 |
| 2024-05-29 | 2.27 | $2.37 | 5129 |
| 2024-05-28 | 2.26 | $2.27 | 5990 |
| 2024-05-24 | 2.26 | $2.36 | 10651 |
| 2024-05-23 | 2.25 | $2.40 | 1599 |
| 2024-05-22 | 2.24 | $2.41 | 2064 |
| 2024-05-21 | 2.23 | $2.36 | 3550 |
| 2024-05-20 | 2.22 | $2.40 | 3165 |
| 2024-05-17 | 2.21 | $2.40 | 4636 |
| 2024-05-16 | 2.20 | $2.29 | 2452 |
| 2024-05-15 | 2.20 | $2.37 | 378 |
| 2024-05-14 | 2.20 | $2.28 | 789 |
| 2024-05-13 | 2.19 | $2.33 | 1114 |
| 2024-05-10 | 2.19 | $2.17 | 4316 |
| 2024-05-09 | 2.19 | $2.32 | 5284 |
| 2024-05-08 | 2.19 | $2.13 | 1255 |
| 2024-05-07 | 2.19 | $2.13 | 2243 |
| 2024-05-06 | 2.21 | $2.03 | 1821 |
| 2024-05-03 | 2.22 | $2.23 | 498 |
| 2024-05-02 | 2.22 | $2.14 | 1156 |
| 2024-05-01 | 2.23 | $2.04 | 17107 |
| 2024-04-30 | 2.25 | $2.18 | 4683 |
| 2024-04-29 | 2.25 | $2.17 | 911 |
| 2024-04-26 | 2.26 | $2.16 | 1262 |
| 2024-04-25 | 2.26 | $2.20 | 1507 |
| 2024-04-24 | 2.26 | $2.20 | 316 |
| 2024-04-23 | 2.27 | $2.26 | 287 |
| 2024-04-22 | 2.28 | $2.16 | 7523 |
| 2024-04-19 | 2.30 | $2.26 | 704 |
| 2024-04-18 | 2.31 | $2.22 | 2090 |
| 2024-04-17 | 2.31 | $2.30 | 527 |
| 2024-04-16 | 2.31 | $2.22 | 669 |
| 2024-04-15 | 2.32 | $2.22 | 2056 |
| 2024-04-12 | 2.33 | $2.27 | 785 |
| 2024-04-10 | 2.33 | $2.21 | 899 |
| 2024-04-09 | 2.33 | $2.28 | 2807 |
| 2024-04-08 | 2.34 | $2.35 | 444 |
| 2024-04-05 | 2.34 | $2.31 | 1159 |
| 2024-04-04 | 2.34 | $2.32 | 3568 |
| 2024-04-03 | 2.35 | $2.32 | 4160 |
| 2024-04-02 | 2.35 | $2.32 | 3091 |
| 2024-04-01 | 2.35 | $2.31 | 1454 |
| 2024-03-28 | 2.35 | $2.23 | 720 |
| 2024-03-27 | 2.36 | $2.23 | 1473 |
| 2024-03-26 | 2.37 | $2.25 | 7959 |
| 2024-03-25 | 2.37 | $2.40 | 8035 |
| 2024-03-22 | 2.37 | $2.42 | 9216 |
| 2024-03-21 | 2.36 | $2.52 | 8103 |
| 2024-03-20 | 2.35 | $2.40 | 5287 |
| 2024-03-19 | 2.34 | $2.25 | 748 |
| 2024-03-18 | 2.35 | $2.32 | 3963 |
| 2024-03-15 | 2.35 | $2.40 | 7131 |
| 2024-03-14 | 2.34 | $2.41 | 391 |
| 2024-03-13 | 2.33 | $2.32 | 1913 |
| 2024-03-12 | 2.32 | $2.25 | 555 |
| 2024-03-11 | 2.32 | $2.42 | 4996 |
| 2024-03-08 | 2.31 | $2.36 | 3827 |
| 2024-03-07 | 2.30 | $2.35 | 842 |
| 2024-03-06 | 2.29 | $2.42 | 10123 |
| 2024-03-05 | 2.28 | $2.38 | 379 |
| 2024-03-04 | 2.27 | $2.28 | 314 |
| 2024-03-01 | 2.27 | $2.30 | 805 |
| 2024-02-29 | 2.26 | $2.42 | 4310 |
| 2024-02-28 | 2.25 | $2.44 | 5758 |
| 2024-02-27 | 2.24 | $2.33 | 300 |
| 2024-02-26 | 2.23 | $2.33 | 506 |
| 2024-02-23 | 2.23 | $2.35 | 463 |
| 2024-02-22 | 2.23 | $2.20 | 8245 |
| 2024-02-21 | 2.23 | $2.30 | 397 |
| 2024-02-20 | 2.23 | $2.35 | 3326 |
| 2024-02-16 | 2.22 | $2.30 | 1476 |
| 2024-02-15 | 2.22 | $2.30 | 3556 |
| 2024-02-14 | 2.22 | $2.15 | 217 |
| 2024-02-13 | 2.23 | $2.18 | 284 |
| 2024-02-12 | 2.23 | $2.25 | 498 |
| 2024-02-09 | 2.23 | $2.25 | 4604 |
| 2024-02-08 | 2.22 | $2.18 | — |
| 2024-02-07 | 2.23 | $2.18 | — |
| 2024-02-06 | 2.23 | $2.18 | 188 |
| 2024-02-05 | 2.24 | $2.18 | — |
| 2024-02-02 | 2.25 | $2.18 | 100 |
| 2024-02-01 | 2.25 | $2.18 | 462 |
| 2024-01-31 | 2.26 | $2.18 | 261 |
| 2024-01-30 | 2.27 | $2.19 | 1079 |
| 2024-01-29 | 2.28 | $2.26 | 608 |
| 2024-01-26 | 2.29 | $2.26 | 6574 |
| 2024-01-25 | 2.28 | $2.35 | 345 |
| 2024-01-24 | 2.28 | $2.26 | 937 |
| 2024-01-23 | 2.28 | $2.24 | 400 |
| 2024-01-22 | 2.28 | $2.24 | 1803 |
| 2024-01-19 | 2.27 | $2.16 | 5074 |
| 2024-01-18 | 2.27 | $2.34 | 7045 |
| 2024-01-17 | 2.26 | $2.26 | — |
| 2024-01-16 | 2.26 | $2.26 | 885 |
| 2024-01-12 | 2.25 | $2.20 | 2833 |
| 2024-01-11 | 2.25 | $2.11 | 889 |
| 2024-01-10 | 2.26 | $2.31 | 1516 |
| 2024-01-09 | 2.25 | $2.30 | 1591 |
| 2024-01-08 | 2.25 | $2.32 | 2070 |
| 2024-01-05 | 2.23 | $2.30 | 2245 |
| 2024-01-04 | 2.22 | $2.37 | 11231 |
| 2024-01-03 | 2.22 | $2.33 | 12700 |
| 2024-01-02 | 2.21 | $2.38 | 9783 |
| 2023-12-29 | 2.19 | $2.39 | 14604 |
| 2023-12-28 | 2.18 | $2.36 | 7385 |
| 2023-12-27 | 2.16 | $2.14 | 469 |
| 2023-12-26 | 2.16 | $2.30 | 9772 |
| 2023-12-22 | 2.15 | $2.28 | 10178 |
| 2023-12-21 | 2.14 | $2.22 | 15419 |
| 2023-12-20 | 2.12 | $2.15 | 1781 |
| 2023-12-19 | 2.12 | $2.09 | 302 |
| 2023-12-18 | 2.12 | $2.10 | 1420 |
| 2023-12-15 | 2.11 | $2.19 | 1299 |
| 2023-12-14 | 2.10 | $2.19 | 300 |
| 2023-12-13 | 2.08 | $2.19 | 751 |
| 2023-12-12 | 2.07 | $2.25 | 11886 |
| 2023-12-11 | 2.07 | $2.24 | 6952 |
| 2023-12-08 | 2.06 | $2.11 | 300 |
| 2023-12-07 | 2.05 | $2.11 | 1947 |
| 2023-12-06 | 2.05 | $2.08 | 23222 |
| 2023-12-05 | 2.04 | $2.20 | 6972 |
| 2023-12-04 | 2.03 | $2.18 | 13264 |
| 2023-12-01 | 2.03 | $2.11 | — |
| 2023-11-30 | 2.02 | $2.11 | 7476 |
| 2023-11-29 | 2.01 | $2.00 | 16595 |
| 2023-11-28 | 2.00 | $2.10 | 3938 |
| 2023-11-27 | 2.00 | $2.08 | 16754 |
| 2023-11-24 | 1.99 | $2.00 | — |
| 2023-11-22 | 1.98 | $2.00 | 6244 |
| 2023-11-21 | 1.98 | $2.03 | 18215 |
| 2023-11-20 | 1.97 | $2.05 | 2897 |
| 2023-11-17 | 1.97 | $1.91 | 413 |
| 2023-11-16 | 1.97 | $2.00 | 1707 |
| 2023-11-15 | 1.96 | $1.92 | 247 |
| 2023-11-14 | 1.96 | $2.00 | 10530 |
| 2023-11-13 | 1.96 | $2.07 | — |
| 2023-11-10 | 1.95 | $2.07 | 1355 |
| 2023-11-09 | 1.94 | $2.00 | 417 |
| 2023-11-08 | 1.94 | $2.00 | 5953 |
| 2023-11-07 | 1.93 | $2.02 | 6573 |
| 2023-11-06 | 1.93 | $2.05 | 532 |
| 2023-11-03 | 1.92 | $2.00 | 6252 |
| 2023-11-02 | 1.92 | $1.93 | 2468 |
| 2023-11-01 | 1.92 | $1.93 | 6007 |
| 2023-10-31 | 1.91 | $1.93 | — |
| 2023-10-30 | 1.91 | $1.93 | 205 |
| 2023-10-27 | 1.92 | $1.92 | — |
| 2023-10-26 | 1.93 | $1.92 | — |
| 2023-10-25 | 1.93 | $1.92 | 2143 |
| 2023-10-24 | 1.93 | $1.90 | — |
| 2023-10-23 | 1.94 | $1.90 | 124 |
| 2023-10-20 | 1.94 | $1.92 | 2803 |
| 2023-10-19 | 1.95 | $1.92 | — |
| 2023-10-18 | 1.95 | $1.92 | 115 |
| 2023-10-17 | 1.96 | $1.90 | 2276 |
| 2023-10-16 | 1.97 | $1.90 | 1167 |
| 2023-10-13 | 1.98 | $1.92 | 118 |
| 2023-10-12 | 1.99 | $1.92 | — |
| 2023-10-11 | 2.00 | $1.92 | 143 |
| 2023-10-10 | 2.00 | $1.92 | 1830 |
| 2023-10-09 | 2.01 | $1.90 | 1246 |
| 2023-10-06 | 2.02 | $1.93 | 3720 |
| 2023-10-05 | 2.03 | $1.88 | 4430 |
| 2023-10-04 | 2.04 | $1.91 | 2216 |
| 2023-10-03 | 2.05 | $1.92 | 1756 |
| 2023-10-02 | 2.07 | $2.15 | 607 |
| 2023-09-29 | 2.07 | $1.94 | 847 |
| 2023-09-28 | 2.09 | $1.97 | 510 |
| 2023-09-27 | 2.10 | $1.99 | 841 |
| 2023-09-26 | 2.12 | $1.98 | 2985 |
| 2023-09-25 | 2.13 | $1.97 | 5284 |
| 2023-09-22 | 2.15 | $2.05 | 365 |
| 2023-09-21 | 2.17 | $2.01 | 1152 |
| 2023-09-20 | 2.19 | $2.10 | 1508 |
| 2023-09-19 | 2.20 | $2.12 | 5969 |
| 2023-09-18 | 2.21 | $2.10 | 34691 |
| 2023-09-15 | 2.23 | $2.05 | 6283 |
| 2023-09-14 | 2.25 | $2.10 | 2615 |
| 2023-09-13 | 2.26 | $2.07 | 1017 |
| 2023-09-12 | 2.28 | $2.12 | 1031 |
| 2023-09-11 | 2.30 | $2.05 | 3167 |
| 2023-09-08 | 2.32 | $2.08 | 13072 |
| 2023-09-07 | 2.35 | $2.15 | 12952 |
| 2023-09-06 | 2.37 | $2.17 | 3092 |
| 2023-09-05 | 2.39 | $2.30 | 1268 |
| 2023-09-01 | 2.41 | $2.18 | 677 |
| 2023-08-31 | 2.43 | $2.25 | 17990 |
| 2023-08-30 | 2.45 | $2.20 | 38467 |
| 2023-08-29 | 2.46 | $2.26 | 13738 |
| 2023-08-28 | 2.47 | $2.32 | 3919 |
| 2023-08-25 | 2.48 | $2.38 | — |
| 2023-08-24 | 2.49 | $2.38 | 621 |
| 2023-08-23 | 2.50 | $2.38 | — |
| 2023-08-22 | 2.50 | $2.38 | — |
| 2023-08-21 | 2.50 | $2.38 | 183 |
| 2023-08-18 | 2.50 | $2.38 | 634 |
| 2023-08-17 | 2.51 | $2.42 | — |
| 2023-08-16 | 2.52 | $2.42 | 8203 |
| 2023-08-15 | 2.53 | $2.42 | 1158 |
| 2023-08-14 | 2.54 | $2.44 | 936 |
| 2023-08-11 | 2.54 | $2.59 | — |
| 2023-08-10 | 2.53 | $2.59 | — |
| 2023-08-09 | 2.52 | $2.59 | — |
| 2023-08-08 | 2.51 | $2.59 | 327 |
| 2023-08-07 | 2.51 | $2.60 | 100 |
| 2023-08-04 | 2.51 | $2.60 | — |
| 2023-08-03 | 2.50 | $2.60 | 10925 |
| 2023-08-02 | 2.50 | $2.52 | 489 |
| 2023-08-01 | 2.50 | $2.50 | 662 |
| 2023-07-31 | 2.49 | $2.45 | 443 |
| 2023-07-28 | 2.50 | $2.60 | — |
| 2023-07-27 | 2.49 | $2.60 | 209 |
| 2023-07-26 | 2.48 | $2.40 | — |
| 2023-07-25 | 2.48 | $2.40 | 1421 |
| 2023-07-24 | 2.49 | $2.37 | 1764 |
| 2023-07-21 | 2.49 | $2.44 | 9728 |
| 2023-07-20 | 2.49 | $2.63 | — |
| 2023-07-19 | 2.48 | $2.63 | 1348 |
| 2023-07-18 | 2.46 | $2.58 | 15297 |
| 2023-07-17 | 2.44 | $2.54 | 5226 |
| 2023-07-14 | 2.43 | $2.38 | 7871 |
| 2023-07-13 | 2.42 | $2.41 | 7303 |
| 2023-07-12 | 2.41 | $2.44 | 407 |
| 2023-07-11 | 2.40 | $2.50 | 886 |
| 2023-07-10 | 2.39 | $2.54 | 7642 |
| 2023-07-07 | 2.38 | $2.54 | 7975 |
| 2023-07-06 | 2.36 | $2.55 | 5524 |
| 2023-07-05 | 2.35 | $2.45 | 6142 |
| 2023-07-03 | 2.34 | $2.40 | 2220 |
| 2023-06-30 | 2.33 | $2.55 | 3444 |
| 2023-06-29 | 2.32 | $2.41 | 361 |
| 2023-06-28 | 2.31 | $2.45 | 7766 |
| 2023-06-27 | 2.31 | $2.48 | 8375 |
| 2023-06-26 | 2.30 | $2.49 | 6935 |
| 2023-06-23 | 2.29 | $2.40 | 3004 |
| 2023-06-22 | 2.30 | $2.42 | 2135 |
| 2023-06-21 | 2.30 | $2.38 | 9080 |
| 2023-06-20 | 2.32 | $2.26 | 10795 |
| 2023-06-16 | 2.33 | $2.25 | 6325 |
| 2023-06-15 | 2.35 | $2.25 | 13864 |
| 2023-06-14 | 2.36 | $2.26 | 4426 |
| 2023-06-13 | 2.38 | $2.26 | 736 |
| 2023-06-12 | 2.40 | $2.26 | 858 |
| 2023-06-09 | 2.41 | $2.25 | 3881 |
| 2023-06-08 | 2.43 | $2.23 | 12486 |
| 2023-06-07 | 2.45 | $2.25 | 8878 |
| 2023-06-06 | 2.48 | $2.28 | 2379 |
| 2023-06-05 | 2.50 | $2.26 | 757 |
| 2023-06-02 | 2.52 | $2.25 | 32727 |
| 2023-06-01 | 2.54 | $2.26 | 32895 |
| 2023-05-31 | 2.56 | $2.31 | 11746 |
| 2023-05-30 | 2.57 | $2.34 | 20791 |
| 2023-05-26 | 2.59 | $2.35 | 3650 |
| 2023-05-25 | 2.61 | $2.30 | 86593 |
| 2023-05-24 | 2.63 | $2.52 | 5304 |
| 2023-05-23 | 2.64 | $2.54 | 9254 |
| 2023-05-22 | 2.64 | $2.64 | 1249 |
| 2023-05-19 | 2.65 | $2.56 | 3181 |
| 2023-05-18 | 2.66 | $2.58 | 2538 |
| 2023-05-17 | 2.67 | $2.58 | 331 |
| 2023-05-16 | 2.68 | $2.58 | 2219 |
| 2023-05-15 | 2.69 | $2.58 | 129 |
| 2023-05-12 | 2.70 | $2.60 | 10876 |
| 2023-05-11 | 2.71 | $2.67 | 5243 |
| 2023-05-10 | 2.71 | $2.65 | 1057 |
| 2023-05-09 | 2.72 | $2.67 | — |
| 2023-05-08 | 2.72 | $2.67 | 3174 |
| 2023-05-05 | 2.73 | $2.68 | 396 |
| 2023-05-04 | 2.73 | $2.66 | — |
| 2023-05-03 | 2.73 | $2.66 | 651 |
| 2023-05-02 | 2.74 | $2.65 | 2529 |
| 2023-05-01 | 2.74 | $2.68 | 1875 |
| 2023-04-28 | 2.74 | $2.70 | 1016 |
| 2023-04-27 | 2.73 | $2.69 | — |
| 2023-04-26 | 2.73 | $2.69 | — |
| 2023-04-25 | 2.74 | $2.69 | 13349 |
| 2023-04-24 | 2.73 | $2.76 | 5427 |
| 2023-04-21 | 2.73 | $2.76 | — |
| 2023-04-20 | 2.73 | $2.76 | 1217 |
| 2023-04-19 | 2.73 | $2.81 | 3707 |
| 2023-04-18 | 2.74 | $2.81 | 4225 |
| 2023-04-17 | 2.75 | $2.74 | 1226 |
| 2023-04-14 | 2.76 | $2.78 | 261 |
| 2023-04-13 | 2.76 | $2.71 | 8381 |
| 2023-04-12 | 2.77 | $2.76 | 7851 |
| 2023-04-11 | 2.78 | $2.73 | 16413 |
| 2023-04-10 | 2.78 | $2.81 | 4712 |
| 2023-04-06 | 2.78 | $2.75 | 895 |
| 2023-04-05 | 2.79 | $2.69 | 6239 |
| 2023-04-04 | 2.81 | $2.75 | 22147 |
| 2023-04-03 | 2.82 | $2.70 | 8329 |
| 2023-03-31 | 2.83 | $2.65 | 6688 |
| 2023-03-30 | 2.84 | $2.66 | 1286 |
| 2023-03-29 | 2.85 | $2.66 | 8055 |
| 2023-03-28 | 2.85 | $2.74 | 6376 |
| 2023-03-27 | 2.85 | $2.66 | 15712 |
| 2023-03-24 | 2.85 | $2.70 | 14064 |
| 2023-03-23 | 2.86 | $2.77 | 14334 |
| 2023-03-22 | 2.87 | $2.80 | 1963 |
| 2023-03-21 | 2.87 | $2.90 | 2188 |
| 2023-03-20 | 2.86 | $2.95 | — |
| 2023-03-17 | 2.86 | $2.95 | 4643 |
| 2023-03-16 | 2.86 | $2.85 | 1798 |
| 2023-03-15 | 2.86 | $2.90 | 12015 |
| 2023-03-14 | 2.86 | $2.91 | 2603 |
| 2023-03-13 | 2.86 | $2.76 | 3853 |
| 2023-03-10 | 2.87 | $2.88 | 3753 |
| 2023-03-09 | 2.86 | $2.99 | 4618 |
| 2023-03-08 | 2.85 | $2.94 | 5960 |
| 2023-03-07 | 2.84 | $2.96 | 775 |
| 2023-03-06 | 2.82 | $2.93 | 11178 |
| 2023-03-03 | 2.81 | $2.94 | 56690 |
| 2023-03-02 | 2.80 | $2.81 | 7658 |
| 2023-03-01 | 2.80 | $2.70 | 258 |
| 2023-02-28 | 2.80 | $2.68 | 297 |
| 2023-02-27 | 2.81 | $2.76 | 251 |
| 2023-02-24 | 2.81 | $2.90 | 1257 |
| 2023-02-23 | 2.80 | $2.96 | 1085 |
| 2023-02-22 | 2.79 | $2.82 | 5244 |
| 2023-02-21 | 2.78 | $2.68 | 21606 |
| 2023-02-17 | 2.78 | $2.95 | 8491 |
| 2023-02-16 | 2.77 | $2.98 | 23781 |
| 2023-02-15 | 2.77 | $2.78 | 116 |
| 2023-02-14 | 2.77 | $2.91 | 769 |
| 2023-02-13 | 2.76 | $2.98 | 725 |
| 2023-02-10 | 2.75 | $2.79 | 6641 |
| 2023-02-09 | 2.74 | $2.78 | 8103 |
| 2023-02-08 | 2.74 | $2.79 | 7848 |
| 2023-02-07 | 2.74 | $2.64 | 3776 |
| 2023-02-06 | 2.74 | $2.66 | 4877 |
| 2023-02-03 | 2.75 | $2.66 | 3514 |
| 2023-02-02 | 2.75 | $2.73 | 15067 |
| 2023-02-01 | 2.75 | $2.80 | 1113 |
| 2023-01-31 | 2.74 | $2.80 | 1743 |
| 2023-01-30 | 2.74 | $2.77 | 1346 |
| 2023-01-27 | 2.73 | $2.81 | 1721 |
| 2023-01-26 | 2.72 | $2.75 | 4154 |
| 2023-01-25 | 2.71 | $2.78 | 4823 |
| 2023-01-24 | 2.70 | $2.65 | 2312 |
| 2023-01-23 | 2.69 | $2.65 | 10973 |
| 2023-01-20 | 2.69 | $2.77 | 6705 |
| 2023-01-19 | 2.69 | $2.81 | — |
| 2023-01-18 | 2.68 | $2.81 | 16597 |
| 2023-01-17 | 2.68 | $2.80 | 10577 |
| 2023-01-13 | 2.68 | $2.72 | 2963 |
| 2023-01-12 | 2.68 | $2.72 | 1401 |
| 2023-01-11 | 2.68 | $2.77 | 2665 |
| 2023-01-10 | 2.68 | $2.67 | 3378 |
| 2023-01-09 | 2.69 | $2.75 | 6176 |
| 2023-01-06 | 2.69 | $2.73 | 3473 |
| 2023-01-05 | 2.69 | $2.73 | 355 |
| 2023-01-04 | 2.69 | $2.75 | 30528 |
| 2023-01-03 | 2.70 | $2.65 | 832 |
| 2022-12-30 | 2.71 | $2.75 | 21557 |
| 2022-12-29 | 2.71 | $2.57 | 1179 |
| 2022-12-28 | 2.73 | $2.53 | 1963 |
| 2022-12-27 | 2.74 | $2.55 | 2948 |
| 2022-12-23 | 2.75 | $2.58 | 2308 |
| 2022-12-22 | 2.77 | $2.58 | 15633 |
| 2022-12-21 | 2.78 | $2.58 | 7860 |
| 2022-12-20 | 2.79 | $2.67 | 594 |
| 2022-12-19 | 2.80 | $2.69 | 618 |
| 2022-12-16 | 2.80 | $2.76 | 354 |
| 2022-12-15 | 2.80 | $2.77 | 1606 |
| 2022-12-14 | 2.80 | $2.72 | 437 |
| 2022-12-13 | 2.81 | $2.81 | — |
| 2022-12-12 | 2.81 | $2.81 | 5854 |
| 2022-12-09 | 2.81 | $2.76 | 442 |
| 2022-12-08 | 2.80 | $2.76 | 1982 |
| 2022-12-07 | 2.80 | $2.76 | 925 |
| 2022-12-06 | 2.79 | $2.76 | 826 |
| 2022-12-05 | 2.78 | $2.90 | 4150 |
| 2022-12-02 | 2.77 | $2.89 | 811 |
| 2022-12-01 | 2.76 | $2.82 | 5411 |
| 2022-11-30 | 2.74 | $2.80 | 1421 |
| 2022-11-29 | 2.74 | $2.77 | 1443 |
| 2022-11-28 | 2.74 | $2.85 | 1249 |
| 2022-11-25 | 2.72 | $2.92 | 727 |
| 2022-11-23 | 2.71 | $2.75 | 356 |
| 2022-11-22 | 2.70 | $2.85 | 1261 |
| 2022-11-21 | 2.68 | $2.75 | 1863 |
| 2022-11-18 | 2.67 | $2.78 | 2206 |
| 2022-11-17 | 2.66 | $2.77 | 350 |
| 2022-11-16 | 2.65 | $2.76 | 1988 |
| 2022-11-15 | 2.65 | $2.89 | 5309 |
| 2022-11-14 | 2.64 | $2.86 | 25440 |
| 2022-11-11 | 2.63 | $2.78 | 50956 |
| 2022-11-10 | 2.62 | $2.64 | 8932 |
| 2022-11-09 | 2.62 | $2.63 | 266 |
| 2022-11-08 | 2.62 | $2.63 | 988 |
| 2022-11-07 | 2.61 | $2.63 | 4566 |
| 2022-11-04 | 2.61 | $2.62 | 368 |
| 2022-11-03 | 2.61 | $2.60 | 497 |
| 2022-11-02 | 2.61 | $2.59 | 1180 |
| 2022-11-01 | 2.62 | $2.70 | 2660 |
| 2022-10-31 | 2.62 | $2.72 | 2999 |
| 2022-10-28 | 2.62 | $2.59 | 1888 |
| 2022-10-27 | 2.62 | $2.59 | 1604 |
| 2022-10-26 | 2.62 | $2.61 | 1090 |
| 2022-10-25 | 2.63 | $2.54 | 216 |
| 2022-10-24 | 2.64 | $2.53 | 9959 |
| 2022-10-21 | 2.65 | $2.56 | 3287 |
| 2022-10-20 | 2.66 | $2.58 | 1589 |
| 2022-10-19 | 2.68 | $2.70 | 279 |
| 2022-10-18 | 2.69 | $2.75 | 1560 |
| 2022-10-17 | 2.70 | $2.58 | 960 |
| 2022-10-14 | 2.71 | $2.64 | 4730 |
| 2022-10-13 | 2.74 | $2.58 | 1651 |
| 2022-10-12 | 2.76 | $2.58 | 530 |
| 2022-10-11 | 2.78 | $2.60 | 2955 |
| 2022-10-10 | 2.80 | $2.59 | 5411 |
| 2022-10-07 | 2.81 | $2.57 | 3795 |
| 2022-10-06 | 2.83 | $2.63 | 4476 |
| 2022-10-05 | 2.84 | $2.68 | 14412 |
| 2022-10-04 | 2.85 | $2.76 | 2239 |
| 2022-10-03 | 2.85 | $2.66 | 479 |
| 2022-09-30 | 2.87 | $2.65 | 2234 |
| 2022-09-29 | 2.89 | $2.62 | 8748 |
| 2022-09-28 | 2.92 | $2.80 | 28618 |
| 2022-09-27 | 2.93 | $2.75 | 814 |
| 2022-09-26 | 2.94 | $2.77 | 1081 |
| 2022-09-23 | 2.95 | $2.77 | 8749 |
| 2022-09-22 | 2.96 | $2.88 | 413 |
| 2022-09-21 | 2.96 | $2.92 | 991 |
| 2022-09-20 | 2.96 | $2.89 | 4740 |
| 2022-09-19 | 2.96 | $2.92 | 1082 |
| 2022-09-16 | 2.96 | $3.10 | 1255 |
| 2022-09-15 | 2.96 | $3.12 | 663 |
| 2022-09-14 | 2.95 | $2.92 | 3256 |
| 2022-09-13 | 2.96 | $2.92 | 298 |
| 2022-09-12 | 2.97 | $2.92 | 2782 |
| 2022-09-09 | 2.97 | $2.87 | 1007 |
| 2022-09-08 | 2.97 | $2.86 | 523 |
| 2022-09-07 | 2.97 | $2.85 | 419 |
| 2022-09-06 | 2.97 | $2.85 | 925 |
| 2022-09-02 | 2.98 | $3.11 | 16624 |
| 2022-09-01 | 2.97 | $2.96 | 6138 |
| 2022-08-31 | 2.97 | $3.14 | 1550 |
| 2022-08-30 | 2.98 | $3.01 | 6251 |
| 2022-08-29 | 2.96 | $2.95 | 3274 |
| 2022-08-26 | 2.94 | $2.95 | 2140 |
| 2022-08-25 | 2.92 | $2.98 | 5103 |
| 2022-08-24 | 2.90 | $2.87 | 9617 |
| 2022-08-23 | 2.89 | $2.92 | 1997 |
| 2022-08-22 | 2.87 | $2.90 | 16900 |
| 2022-08-19 | 2.86 | $2.96 | 830 |
| 2022-08-18 | 2.85 | $3.04 | 12072 |
| 2022-08-17 | 2.83 | $3.03 | 9990 |
| 2022-08-16 | 2.80 | $3.16 | 14415 |
| 2022-08-15 | 2.78 | $3.07 | 34574 |
| 2022-08-12 | 2.76 | $2.90 | 4800 |
| 2022-08-11 | 2.74 | $2.80 | 4493 |
| 2022-08-10 | 2.73 | $2.94 | 1608 |
| 2022-08-09 | 2.72 | $2.79 | 12084 |
| 2022-08-08 | 2.71 | $3.04 | 13547 |
| 2022-08-05 | 2.69 | $2.97 | 23082 |
| 2022-08-04 | 2.67 | $3.07 | 996397 |
| 2022-08-03 | 2.65 | $3.34 | 127858 |
| 2022-08-02 | 2.62 | $2.59 | 1939 |
| 2022-08-01 | 2.62 | $2.57 | 6158 |
| 2022-07-29 | 2.63 | $2.54 | 3323 |
| 2022-07-28 | 2.64 | $2.60 | 4770 |
| 2022-07-27 | 2.64 | $2.58 | 861 |
| 2022-07-26 | 2.64 | $2.60 | 432 |
| 2022-07-25 | 2.65 | $2.61 | 4570 |
| 2022-07-22 | 2.65 | $2.70 | 2346 |
| 2022-07-21 | 2.65 | $2.61 | 1739 |
| 2022-07-20 | 2.67 | $2.61 | 3090 |
| 2022-07-19 | 2.68 | $2.69 | 1083 |
| 2022-07-18 | 2.70 | $2.57 | 3367 |
| 2022-07-15 | 2.72 | $2.58 | 893 |
| 2022-07-14 | 2.74 | $2.70 | 3084 |
| 2022-07-13 | 2.76 | $2.62 | 9355 |
| 2022-07-12 | 2.78 | $2.62 | 6859 |
| 2022-07-11 | 2.80 | $2.60 | 2831 |
| 2022-07-08 | 2.82 | $2.62 | 1113 |
| 2022-07-07 | 2.84 | $2.62 | 1393 |
| 2022-07-06 | 2.86 | $2.81 | 6393 |
| 2022-07-05 | 2.88 | $2.61 | 1918 |
| 2022-07-01 | 2.89 | $2.79 | 631 |
| 2022-06-30 | 2.91 | $2.60 | 5050 |
| 2022-06-29 | 2.93 | $2.65 | 7562 |
| 2022-06-28 | 2.94 | $2.67 | 1564 |
| 2022-06-27 | 2.96 | $2.68 | 17246 |
| 2022-06-24 | 2.98 | $2.68 | 7182 |
| 2022-06-23 | 2.99 | $2.75 | 47581 |
| 2022-06-22 | 3.00 | $2.85 | 1962 |
| 2022-06-21 | 3.01 | $2.93 | 4952 |
| 2022-06-17 | 3.01 | $3.05 | 1399 |
| 2022-06-16 | 3.01 | $2.95 | 895 |
| 2022-06-15 | 3.01 | $3.05 | 2344 |
| 2022-06-14 | 3.00 | $3.04 | 1597 |
| 2022-06-13 | 3.01 | $2.99 | 3146 |
| 2022-06-10 | 3.01 | $3.03 | 4141 |
| 2022-06-09 | 3.01 | $3.00 | 2305 |
| 2022-06-08 | 3.01 | $3.06 | 2256 |
| 2022-06-07 | 3.02 | $3.09 | 18590 |
| 2022-06-06 | 3.02 | $3.05 | 2176 |
| 2022-06-03 | 3.03 | $2.97 | 2875 |
| 2022-06-02 | 3.05 | $3.08 | 1336 |
| 2022-06-01 | 3.06 | $3.00 | 7840 |
| 2022-05-31 | 3.07 | $2.98 | 678 |
| 2022-05-27 | 3.08 | $3.03 | 780 |
| 2022-05-26 | 3.09 | $2.98 | — |
| 2022-05-25 | 3.10 | $2.98 | 218 |
| 2022-05-24 | 3.11 | $2.96 | 1595 |
| 2022-05-23 | 3.13 | $3.01 | 1465 |
| 2022-05-20 | 3.14 | $2.95 | 280 |
| 2022-05-19 | 3.15 | $2.94 | 2019 |
| 2022-05-18 | 3.18 | $2.97 | — |
| 2022-05-17 | 3.20 | $2.97 | 1126 |
| 2022-05-16 | 3.22 | $3.11 | 2678 |
| 2022-05-13 | 3.24 | $3.02 | 1890 |
| 2022-05-12 | 3.26 | $3.05 | 9350 |
| 2022-05-11 | 3.29 | $3.11 | 9593 |
| 2022-05-10 | 3.31 | $3.10 | 18220 |
| 2022-05-09 | 3.33 | $3.11 | 11619 |
| 2022-05-06 | 3.35 | $3.25 | 3385 |
| 2022-05-05 | 3.35 | $3.35 | 1200 |
| 2022-05-04 | 3.35 | $3.28 | 890 |
| 2022-05-03 | 3.35 | $3.26 | 1737 |
| 2022-05-02 | 3.35 | $3.19 | 2751 |
| 2022-04-29 | 3.35 | $3.20 | 1612 |
| 2022-04-28 | 3.35 | $3.20 | 6396 |
| 2022-04-27 | 3.37 | $3.22 | 731 |
| 2022-04-26 | 3.37 | $3.25 | — |
| 2022-04-25 | 3.37 | $3.25 | 11494 |
| 2022-04-22 | 3.38 | $3.26 | 9022 |
| 2022-04-21 | 3.38 | $3.40 | 2261 |
| 2022-04-20 | 3.38 | $3.40 | 2074 |
| 2022-04-19 | 3.38 | $3.40 | 752 |
| 2022-04-18 | 3.39 | $3.45 | 3275 |
| 2022-04-14 | 3.40 | $3.51 | 1131 |
| 2022-04-13 | 3.39 | $3.55 | 35726 |
| 2022-04-12 | 3.38 | $3.49 | 18255 |
| 2022-04-11 | 3.37 | $3.59 | 8725 |
| 2022-04-08 | 3.36 | $3.51 | 55773 |
| 2022-04-07 | 3.35 | $3.30 | 4922 |
| 2022-04-06 | 3.37 | $3.25 | 3716 |
| 2022-04-05 | 3.39 | $3.30 | 16254 |
| 2022-04-04 | 3.41 | $3.24 | 3032 |
| 2022-04-01 | 3.42 | $3.26 | 1588 |
| 2022-03-31 | 3.45 | $3.28 | 10429 |
| 2022-03-30 | 3.46 | $3.42 | 2870 |
| 2022-03-29 | 3.46 | $3.30 | 9979 |
| 2022-03-28 | 3.47 | $3.30 | 6204 |
| 2022-03-25 | 3.47 | $3.35 | 3123 |
| 2022-03-24 | 3.47 | $3.33 | 2960 |
| 2022-03-23 | 3.47 | $3.39 | 8373 |
| 2022-03-22 | 3.46 | $3.47 | 320 |
| 2022-03-21 | 3.45 | $3.45 | 2777 |
| 2022-03-18 | 3.44 | $3.62 | 1919 |
| 2022-03-17 | 3.43 | $3.47 | 1729 |
| 2022-03-16 | 3.42 | $3.32 | 10752 |
| 2022-03-15 | 3.41 | $3.28 | 6144 |
| 2022-03-14 | 3.41 | $3.28 | 10147 |
| 2022-03-11 | 3.42 | $3.47 | 22787 |
| 2022-03-10 | 3.41 | $3.72 | 820 |
| 2022-03-09 | 3.40 | $3.64 | 14810 |
| 2022-03-08 | 3.39 | $3.54 | 10528 |
| 2022-03-07 | 3.38 | $3.58 | 10225 |
| 2022-03-04 | 3.36 | $3.83 | 36899 |
| 2022-03-03 | 3.33 | $3.53 | 2360 |
| 2022-03-02 | 3.32 | $3.42 | 2969 |
| 2022-03-01 | 3.32 | $3.32 | 6133 |
| 2022-02-28 | 3.32 | $3.43 | 13409 |
| 2022-02-25 | 3.31 | $3.37 | 702 |
| 2022-02-24 | 3.30 | $3.23 | 8402 |
| 2022-02-23 | 3.30 | $3.33 | 8051 |
| 2022-02-22 | 3.30 | $3.21 | 1469 |
| 2022-02-18 | 3.30 | $3.20 | 2418 |
| 2022-02-17 | 3.31 | $3.37 | 8247 |
| 2022-02-16 | 3.32 | $3.25 | 2984 |
| 2022-02-15 | 3.34 | $3.24 | 2183 |
| 2022-02-14 | 3.37 | $3.24 | 24218 |
| 2022-02-11 | 3.39 | $3.40 | 1219 |
| 2022-02-10 | 3.40 | $3.44 | 599 |
| 2022-02-09 | 3.42 | $3.44 | 21576 |
| 2022-02-08 | 3.43 | $3.43 | 153 |
| 2022-02-07 | 3.45 | $3.27 | — |
| 2022-02-04 | 3.47 | $3.27 | 2426 |
| 2022-02-03 | 3.50 | $3.26 | 2258 |
| 2022-02-02 | 3.52 | $3.23 | 565 |
| 2022-02-01 | 3.54 | $3.41 | 1688 |
| 2022-01-31 | 3.56 | $3.32 | 27495 |
| 2022-01-28 | 3.57 | $3.20 | 5065 |
| 2022-01-27 | 3.59 | $3.29 | 4631 |
| 2022-01-26 | 3.60 | $3.27 | 7858 |
| 2022-01-25 | 3.62 | $3.22 | 10799 |
| 2022-01-24 | 3.63 | $3.27 | 9298 |
| 2022-01-21 | 3.64 | $3.45 | 6990 |
| 2022-01-20 | 3.64 | $3.53 | 2670 |
| 2022-01-19 | 3.64 | $3.64 | 4638 |
| 2022-01-18 | 3.62 | $3.76 | 5450 |
| 2022-01-14 | 3.61 | $3.69 | 24183 |
| 2022-01-13 | 3.61 | $3.66 | 70458 |
| 2022-01-12 | 3.60 | $3.74 | 3860 |
| 2022-01-11 | 3.60 | $3.74 | 3911 |
| 2022-01-10 | 3.59 | $3.75 | 8662 |
| 2022-01-07 | 3.59 | $3.76 | 7397 |
| 2022-01-06 | 3.58 | $3.78 | 8674 |
| 2022-01-05 | 3.58 | $3.61 | 4385 |
| 2022-01-04 | 3.58 | $3.73 | 3880 |
| 2022-01-03 | 3.57 | $3.72 | 36388 |
| 2021-12-31 | 3.56 | $3.61 | 19200 |
| 2021-12-30 | 3.56 | $3.54 | 9918 |
| 2021-12-29 | 3.58 | $3.55 | 9258 |
| 2021-12-28 | 3.59 | $3.63 | 23811 |
| 2021-12-27 | 3.61 | $3.45 | 26417 |
| 2021-12-23 | 3.64 | $3.49 | 11520 |
| 2021-12-22 | 3.67 | $3.44 | 15087 |
| 2021-12-21 | 3.71 | $3.43 | 8148 |
| 2021-12-20 | 3.75 | $3.37 | 29226 |
| 2021-12-17 | 3.78 | $3.55 | 34049 |
| 2021-12-16 | 3.82 | $3.58 | 8016 |
| 2021-12-15 | 3.86 | $3.62 | 16847 |
| 2021-12-14 | 3.89 | $3.58 | 27951 |
| 2021-12-13 | 3.94 | $3.67 | 92719 |
| 2021-12-10 | 3.97 | $3.74 | 27731 |
| 2021-12-09 | 3.97 | $3.60 | 5401 |
| 2021-12-08 | 3.99 | $3.62 | 2677 |
| 2021-12-07 | 4.01 | $3.60 | 3962 |
| 2021-12-06 | 4.02 | $3.63 | 8031 |
| 2021-12-03 | 4.04 | $3.53 | 10313 |
| 2021-12-02 | 4.06 | $3.60 | 44013 |
| 2021-12-01 | 4.09 | $3.82 | 6686 |
| 2021-11-30 | 4.09 | $3.86 | 20613 |
| 2021-11-29 | 4.09 | $4.08 | 11414 |
| 2021-11-26 | 4.07 | $4.03 | 10275 |
| 2021-11-24 | 4.07 | $4.13 | 4472 |
| 2021-11-23 | 4.06 | $4.11 | 50612 |
| 2021-11-22 | 4.04 | $4.19 | 26001 |
| 2021-11-19 | 4.04 | $4.12 | 6130 |
| 2021-11-18 | 4.03 | $4.35 | 24073 |
| 2021-11-17 | 4.01 | $4.30 | 17981 |
| 2021-11-16 | 3.98 | $4.26 | 38299 |
| 2021-11-15 | 3.97 | $4.48 | 52133 |
| 2021-11-12 | 3.93 | $4.26 | 111803 |
| 2021-11-11 | 3.91 | $3.92 | 33252 |
| 2021-11-10 | 3.92 | $3.89 | 25967 |
| 2021-11-09 | 3.91 | $3.95 | 13983 |
| 2021-11-08 | 3.91 | $3.98 | 52002 |
| 2021-11-05 | 3.91 | $4.00 | 16771 |
| 2021-11-04 | 3.91 | $3.93 | 15259 |
| 2021-11-03 | 3.91 | $4.04 | 133302 |
| 2021-11-02 | 3.91 | $3.91 | 30372 |
| 2021-11-01 | 3.92 | $3.80 | 32829 |
| 2021-10-29 | 3.94 | $3.83 | 26768 |
| 2021-10-28 | 3.95 | $3.89 | 4873 |
| 2021-10-27 | 3.95 | $3.89 | 19362 |
| 2021-10-26 | 3.95 | $3.87 | 16888 |
| 2021-10-25 | 3.96 | $4.21 | 157043 |
| 2021-10-22 | 3.95 | $3.85 | 13610 |
| 2021-10-21 | 3.96 | $3.86 | 7864 |
| 2021-10-20 | 3.96 | $3.88 | 7636 |
| 2021-10-19 | 3.97 | $3.88 | 11800 |
| 2021-10-18 | 3.98 | $3.84 | 15743 |
| 2021-10-15 | 3.99 | $3.88 | 11393 |
| 2021-10-14 | 4.00 | $3.95 | 20430 |
| 2021-10-13 | 4.00 | $3.86 | 10012 |
| 2021-10-12 | 4.00 | $3.92 | 10015 |
| 2021-10-11 | 4.01 | $3.94 | 5050 |
| 2021-10-08 | 4.02 | $3.92 | 5995 |
| 2021-10-07 | 4.03 | $4.03 | 9517 |
| 2021-10-06 | 4.03 | $3.97 | 11756 |
| 2021-10-05 | 4.03 | $4.12 | 14432 |
| 2021-10-04 | 4.03 | $4.26 | 52496 |
| 2021-10-01 | 4.02 | $4.06 | 16035 |
| 2021-09-30 | 4.02 | $3.89 | 7219 |
| 2021-09-29 | 4.05 | $3.90 | 9448 |
| 2021-09-28 | 4.07 | $3.90 | 14044 |
| 2021-09-27 | 4.09 | $4.05 | 13897 |
| 2021-09-24 | 4.11 | $4.06 | 9535 |
| 2021-09-23 | 4.12 | $3.98 | 8510 |
| 2021-09-22 | 4.13 | $4.07 | 6190 |
| 2021-09-21 | 4.15 | $3.96 | 6179 |
| 2021-09-20 | 4.16 | $4.07 | 24813 |
| 2021-09-17 | 4.16 | $4.05 | 11700 |
| 2021-09-16 | 4.16 | $3.97 | 7187 |
| 2021-09-15 | 4.18 | $3.95 | 22378 |
| 2021-09-14 | 4.22 | $4.08 | 22756 |
| 2021-09-13 | 4.27 | $4.12 | 12646 |
| 2021-09-10 | 4.32 | $4.06 | 11451 |
| 2021-09-09 | 4.40 | $4.09 | 3040 |
| 2021-09-08 | 4.46 | $4.04 | 22298 |
| 2021-09-07 | 4.52 | $4.10 | 20866 |
| 2021-09-03 | 4.58 | $4.06 | 13946 |
| 2021-09-02 | 4.61 | $4.06 | 89039 |
| 2021-09-01 | 4.65 | $4.35 | 14444 |
| 2021-08-31 | 4.66 | $4.42 | 16368 |
| 2021-08-30 | 4.67 | $4.35 | 9431 |
| 2021-08-27 | 4.69 | $4.32 | 12372 |
| 2021-08-26 | 4.70 | $4.27 | 8054 |
| 2021-08-25 | 4.71 | $4.30 | 16168 |
| 2021-08-24 | 4.73 | $4.33 | 21648 |
| 2021-08-23 | 4.73 | $4.23 | 50462 |
| 2021-08-20 | 4.74 | $4.09 | 25384 |
| 2021-08-19 | 4.76 | $4.01 | 55331 |
| 2021-08-18 | 4.77 | $4.38 | 87563 |
| 2021-08-17 | 4.77 | $4.73 | 51076 |
| 2021-08-16 | 4.75 | $5.05 | 29688 |
| 2021-08-13 | 4.71 | $5.16 | 79032 |
| 2021-08-12 | 4.66 | $5.64 | 216721 |
| 2021-08-11 | 4.60 | $5.24 | 45044 |
| 2021-08-10 | 4.56 | $5.36 | 182347 |
| 2021-08-09 | 4.52 | $5.18 | 1.5M |
| 2021-08-06 | 4.49 | $4.75 | 216096 |
| 2021-08-05 | 4.47 | $4.77 | 26023 |
| 2021-08-04 | 4.46 | $4.66 | 33630 |
| 2021-08-03 | 4.44 | $4.61 | 124149 |
| 2021-08-02 | 4.42 | $4.75 | 102595 |
| 2021-07-30 | 4.42 | $4.47 | 15534 |
| 2021-07-29 | 4.42 | $4.58 | 23127 |
| 2021-07-28 | 4.43 | $4.60 | 101710 |
| 2021-07-27 | 4.43 | $4.31 | 41347 |
| 2021-07-26 | 4.44 | $4.46 | 20879 |
| 2021-07-23 | 4.45 | $4.40 | 59747 |
| 2021-07-22 | 4.46 | $4.38 | 48730 |
| 2021-07-21 | 4.47 | $4.39 | 47455 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.56
2026-07-17
Close Price
$2.58
Vol: 17731
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
2.81
Maximum
4.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.56 | $2.58 | 17731 |
| 2026-07-16 | 2.56 | $2.65 | 2517 |
| 2026-07-15 | 2.55 | $2.67 | 9600 |
| 2026-07-14 | 2.54 | $2.55 | 4600 |
| 2026-07-13 | 2.54 | $2.58 | 8920 |
| 2026-07-10 | 2.53 | $2.61 | 3902 |
| 2026-07-09 | 2.52 | $2.59 | 7704 |
| 2026-07-08 | 2.52 | $2.59 | 9032 |
| 2026-07-07 | 2.51 | $2.56 | 1000 |
| 2026-07-06 | 2.50 | $2.53 | 1427 |
| 2026-07-02 | 2.50 | $2.52 | 400 |
| 2026-07-01 | 2.50 | $2.52 | 1500 |
| 2026-06-30 | 2.50 | $2.49 | 3862 |
| 2026-06-29 | 2.50 | $2.46 | 617 |
| 2026-06-26 | 2.50 | $2.48 | 3733 |
| 2026-06-25 | 2.50 | $2.48 | 2300 |
| 2026-06-24 | 2.51 | $2.49 | 21600 |
| 2026-06-23 | 2.51 | $2.51 | 1251 |
| 2026-06-22 | 2.51 | $2.49 | 2138 |
| 2026-06-18 | 2.51 | $2.43 | 15741 |
| 2026-06-17 | 2.52 | $2.50 | 2944 |
| 2026-06-16 | 2.52 | $2.48 | 3142 |
| 2026-06-15 | 2.52 | $2.52 | 1900 |
| 2026-06-12 | 2.52 | $2.48 | 1256 |
| 2026-06-11 | 2.53 | $2.48 | 2772 |
| 2026-06-10 | 2.53 | $2.49 | 5900 |
| 2026-06-09 | 2.54 | $2.54 | 17100 |
| 2026-06-08 | 2.54 | $2.52 | 2024 |
| 2026-06-05 | 2.54 | $2.46 | 24131 |
| 2026-06-04 | 2.55 | $2.54 | 2500 |
| 2026-06-03 | 2.55 | $2.53 | 3668 |
| 2026-06-02 | 2.55 | $2.55 | 4300 |
| 2026-06-01 | 2.55 | $2.60 | 7041 |
| 2026-05-29 | 2.55 | $2.54 | 2900 |
| 2026-05-28 | 2.55 | $2.57 | 1800 |
| 2026-05-27 | 2.54 | $2.58 | 2810 |
| 2026-05-26 | 2.54 | $2.54 | 1200 |
| 2026-05-22 | 2.54 | $2.59 | 2806 |
| 2026-05-21 | 2.54 | $2.56 | 1134 |
| 2026-05-20 | 2.53 | $2.54 | 4002 |
| 2026-05-19 | 2.53 | $2.55 | 5500 |
| 2026-05-18 | 2.53 | $2.59 | 129700 |
| 2026-05-15 | 2.52 | $2.51 | 1600 |
| 2026-05-14 | 2.53 | $2.51 | 1233 |
| 2026-05-13 | 2.53 | $2.53 | 1034 |
| 2026-05-12 | 2.53 | $2.51 | 4938 |
| 2026-05-11 | 2.53 | $2.52 | 11900 |
| 2026-05-08 | 2.53 | $2.55 | 17332 |
| 2026-05-07 | 2.53 | $2.53 | 11700 |
| 2026-05-06 | 2.53 | $2.53 | 2200 |
| 2026-05-05 | 2.53 | $2.56 | 5944 |
| 2026-05-04 | 2.53 | $2.50 | 3106 |
| 2026-05-01 | 2.53 | $2.49 | 1400 |
| 2026-04-30 | 2.53 | $2.54 | 8500 |
| 2026-04-29 | 2.53 | $2.50 | 1038 |
| 2026-04-28 | 2.53 | $2.50 | 6800 |
| 2026-04-27 | 2.54 | $2.49 | 11700 |
| 2026-04-24 | 2.54 | $2.49 | 3300 |
| 2026-04-23 | 2.55 | $2.48 | 2842 |
| 2026-04-22 | 2.56 | $2.50 | 9442 |
| 2026-04-21 | 2.56 | $2.54 | 13239 |
| 2026-04-20 | 2.56 | $2.50 | 8023 |
| 2026-04-17 | 2.57 | $2.53 | 2000 |
| 2026-04-16 | 2.57 | $2.52 | 600 |
| 2026-04-15 | 2.58 | $2.54 | 800 |
| 2026-04-14 | 2.58 | $2.50 | 15214 |
| 2026-04-13 | 2.59 | $2.59 | 1700 |
| 2026-04-10 | 2.59 | $2.59 | 10127 |
| 2026-04-09 | 2.59 | $2.60 | 1722 |
| 2026-04-08 | 2.59 | $2.60 | 900 |
| 2026-04-07 | 2.59 | $2.59 | 5046 |
| 2026-04-06 | 2.59 | $2.59 | 1000 |
| 2026-04-02 | 2.59 | $2.60 | 2345 |
| 2026-04-01 | 2.59 | $2.59 | 6900 |
| 2026-03-31 | 2.59 | $2.59 | 7116 |
| 2026-03-30 | 2.59 | $2.60 | 2445 |
| 2026-03-27 | 2.59 | $2.60 | 3226 |
| 2026-03-26 | 2.59 | $2.59 | 10100 |
| 2026-03-25 | 2.59 | $2.60 | 1519 |
| 2026-03-24 | 2.59 | $2.59 | 4800 |
| 2026-03-23 | 2.59 | $2.59 | 2837 |
| 2026-03-20 | 2.59 | $2.58 | 19000 |
| 2026-03-19 | 2.59 | $2.61 | 5439 |
| 2026-03-18 | 2.59 | $2.61 | 8742 |
| 2026-03-17 | 2.59 | $2.61 | 4713 |
| 2026-03-16 | 2.58 | $2.56 | 5842 |
| 2026-03-13 | 2.59 | $2.55 | 1216 |
| 2026-03-12 | 2.59 | $2.55 | 1200 |
| 2026-03-11 | 2.59 | $2.56 | 500 |
| 2026-03-10 | 2.60 | $2.55 | 1201 |
| 2026-03-09 | 2.60 | $2.58 | 3223 |
| 2026-03-06 | 2.60 | $2.60 | 2700 |
| 2026-03-05 | 2.61 | $2.53 | 1600 |
| 2026-03-04 | 2.61 | $2.56 | 2632 |
| 2026-03-03 | 2.62 | $2.55 | 2017 |
| 2026-03-02 | 2.63 | $2.58 | 1742 |
| 2026-02-27 | 2.63 | $2.60 | 1100 |
| 2026-02-26 | 2.63 | $2.63 | 5049 |
| 2026-02-25 | 2.63 | $2.62 | 1629 |
| 2026-02-24 | 2.64 | $2.61 | 1407 |
| 2026-02-23 | 2.64 | $2.59 | 8200 |
| 2026-02-20 | 2.64 | $2.56 | 860 |
| 2026-02-19 | 2.65 | $2.52 | 7400 |
| 2026-02-18 | 2.67 | $2.58 | 5800 |
| 2026-02-17 | 2.68 | $2.58 | 2105 |
| 2026-02-13 | 2.69 | $2.63 | 448 |
| 2026-02-12 | 2.69 | $2.68 | 4319 |
| 2026-02-11 | 2.69 | $2.64 | 1300 |
| 2026-02-10 | 2.70 | $2.62 | 1108 |
| 2026-02-09 | 2.71 | $2.64 | 3000 |
| 2026-02-06 | 2.71 | $2.66 | 3800 |
| 2026-02-05 | 2.72 | $2.74 | 5303 |
| 2026-02-04 | 2.72 | $2.77 | 2840 |
| 2026-02-03 | 2.71 | $2.71 | 8910 |
| 2026-02-02 | 2.71 | $2.75 | 12138 |
| 2026-01-30 | 2.71 | $2.72 | 2300 |
| 2026-01-29 | 2.70 | $2.75 | 1600 |
| 2026-01-28 | 2.70 | $2.78 | 2321 |
| 2026-01-27 | 2.69 | $2.70 | 911 |
| 2026-01-26 | 2.69 | $2.70 | 4134 |
| 2026-01-23 | 2.69 | $2.69 | 19213 |
| 2026-01-22 | 2.69 | $2.76 | 8120 |
| 2026-01-21 | 2.68 | $2.77 | 3724 |
| 2026-01-20 | 2.67 | $2.78 | 10100 |
| 2026-01-16 | 2.66 | $2.75 | 10900 |
| 2026-01-15 | 2.65 | $2.67 | 8600 |
| 2026-01-14 | 2.65 | $2.63 | 2900 |
| 2026-01-13 | 2.65 | $2.66 | 10600 |
| 2026-01-12 | 2.65 | $2.65 | 1900 |
| 2026-01-09 | 2.65 | $2.67 | 4700 |
| 2026-01-08 | 2.65 | $2.64 | 10301 |
| 2026-01-07 | 2.65 | $2.70 | 13400 |
| 2026-01-06 | 2.64 | $2.68 | 4300 |
| 2026-01-05 | 2.64 | $2.72 | 26900 |
| 2026-01-02 | 2.63 | $2.78 | 12344 |
| 2025-12-31 | 2.62 | $2.69 | 26429 |
| 2025-12-30 | 2.61 | $2.53 | 33225 |
| 2025-12-29 | 2.62 | $2.48 | 1848 |
| 2025-12-26 | 2.63 | $2.49 | 2800 |
| 2025-12-24 | 2.65 | $2.48 | 2200 |
| 2025-12-23 | 2.66 | $2.48 | 98511 |
| 2025-12-22 | 2.68 | $2.62 | 1500 |
| 2025-12-19 | 2.69 | $2.66 | 12000 |
| 2025-12-18 | 2.69 | $2.59 | 4934 |
| 2025-12-17 | 2.70 | $2.63 | 3410 |
| 2025-12-16 | 2.71 | $2.65 | 4300 |
| 2025-12-15 | 2.72 | $2.69 | 5611 |
| 2025-12-12 | 2.72 | $2.70 | 3711 |
| 2025-12-11 | 2.72 | $2.73 | 5200 |
| 2025-12-10 | 2.72 | $2.75 | 12900 |
| 2025-12-09 | 2.72 | $2.74 | 5200 |
| 2025-12-08 | 2.72 | $2.71 | 10700 |
| 2025-12-05 | 2.72 | $2.73 | 7625 |
| 2025-12-04 | 2.71 | $2.76 | 10600 |
| 2025-12-03 | 2.71 | $2.68 | 4037 |
| 2025-12-02 | 2.71 | $2.70 | 8600 |
| 2025-12-01 | 2.71 | $2.62 | 4843 |
| 2025-11-28 | 2.72 | $2.75 | 4016 |
| 2025-11-26 | 2.72 | $2.61 | 18818 |
| 2025-11-25 | 2.73 | $2.67 | 20700 |
| 2025-11-24 | 2.74 | $2.65 | 17515 |
| 2025-11-21 | 2.75 | $2.69 | 16300 |
| 2025-11-20 | 2.75 | $2.61 | 56587 |
| 2025-11-19 | 2.77 | $2.75 | 46904 |
| 2025-11-18 | 2.77 | $2.82 | 16443 |
| 2025-11-17 | 2.77 | $2.82 | 16100 |
| 2025-11-14 | 2.76 | $2.98 | 53521 |
| 2025-11-13 | 2.74 | $2.83 | 16547 |
| 2025-11-12 | 2.73 | $2.91 | 63100 |
| 2025-11-11 | 2.71 | $2.79 | 36500 |
| 2025-11-10 | 2.70 | $2.69 | 47600 |
| 2025-11-07 | 2.70 | $2.53 | 99221 |
| 2025-11-06 | 2.72 | $2.66 | 9599 |
| 2025-11-05 | 2.73 | $2.65 | 34016 |
| 2025-11-04 | 2.73 | $2.64 | 27617 |
| 2025-11-03 | 2.74 | $2.72 | 45672 |
| 2025-10-31 | 2.75 | $2.74 | 42700 |
| 2025-10-30 | 2.75 | $2.78 | 65700 |
| 2025-10-29 | 2.74 | $2.70 | 39700 |
| 2025-10-28 | 2.75 | $2.65 | 38438 |
| 2025-10-27 | 2.76 | $2.65 | 45608 |
| 2025-10-24 | 2.77 | $2.70 | 406114 |
| 2025-10-23 | 2.78 | $2.64 | 187500 |
| 2025-10-22 | 2.79 | $2.63 | 76100 |
| 2025-10-21 | 2.81 | $2.60 | 66100 |
| 2025-10-20 | 2.83 | $2.67 | 82616 |
| 2025-10-17 | 2.85 | $2.80 | 122300 |
| 2025-10-16 | 2.86 | $2.76 | 266944 |
| 2025-10-15 | 2.87 | $3.23 | 1.3M |
| 2025-10-14 | 2.83 | $5.05 | 13.9M |
| 2025-10-13 | 2.59 | $2.75 | 29544 |
| 2025-10-10 | 2.58 | $2.63 | 6839 |
| 2025-10-09 | 2.57 | $2.63 | 3015 |
| 2025-10-08 | 2.56 | $2.60 | 3549 |
| 2025-10-07 | 2.56 | $2.56 | 500 |
| 2025-10-06 | 2.56 | $2.57 | 3200 |
| 2025-10-03 | 2.56 | $2.63 | 1100 |
| 2025-10-02 | 2.55 | $2.60 | 11848 |
| 2025-10-01 | 2.55 | $2.54 | 2115 |
| 2025-09-30 | 2.55 | $2.61 | 2700 |
| 2025-09-29 | 2.54 | $2.59 | 12300 |
| 2025-09-26 | 2.54 | $2.61 | 2100 |
| 2025-09-25 | 2.53 | $2.63 | 200 |
| 2025-09-24 | 2.52 | $2.57 | 509 |
| 2025-09-23 | 2.51 | $2.56 | 1031 |
| 2025-09-22 | 2.51 | $2.62 | 8806 |
| 2025-09-19 | 2.50 | $2.61 | 3433 |
| 2025-09-18 | 2.49 | $2.52 | 5735 |
| 2025-09-17 | 2.48 | $2.46 | 3300 |
| 2025-09-16 | 2.48 | $2.50 | 446 |
| 2025-09-15 | 2.48 | $2.48 | 4534 |
| 2025-09-12 | 2.48 | $2.44 | 1900 |
| 2025-09-11 | 2.49 | $2.47 | 1301 |
| 2025-09-10 | 2.49 | $2.49 | 2600 |
| 2025-09-09 | 2.49 | $2.46 | 1304 |
| 2025-09-08 | 2.49 | $2.40 | 3036 |
| 2025-09-05 | 2.50 | $2.46 | 414 |
| 2025-09-04 | 2.51 | $2.48 | 4400 |
| 2025-09-03 | 2.51 | $2.44 | 5400 |
| 2025-09-02 | 2.52 | $2.50 | 1800 |
| 2025-08-29 | 2.52 | $2.53 | 749 |
| 2025-08-28 | 2.52 | $2.55 | 6704 |
| 2025-08-27 | 2.51 | $2.48 | 600 |
| 2025-08-26 | 2.52 | $2.54 | 712 |
| 2025-08-25 | 2.51 | $2.53 | 10602 |
| 2025-08-22 | 2.51 | $2.46 | 3646 |
| 2025-08-21 | 2.52 | $2.44 | 31 |
| 2025-08-20 | 2.52 | $2.44 | 804 |
| 2025-08-19 | 2.53 | $2.45 | 1428 |
| 2025-08-18 | 2.54 | $2.48 | 1523 |
| 2025-08-15 | 2.55 | $2.50 | 3900 |
| 2025-08-14 | 2.55 | $2.54 | 62 |
| 2025-08-13 | 2.55 | $2.54 | 645 |
| 2025-08-12 | 2.56 | $2.52 | 900 |
| 2025-08-11 | 2.56 | $2.51 | 28335 |
| 2025-08-08 | 2.56 | $2.51 | 2742 |
| 2025-08-07 | 2.57 | $2.58 | 1500 |
| 2025-08-06 | 2.57 | $2.59 | 400 |
| 2025-08-05 | 2.57 | $2.60 | 3700 |
| 2025-08-04 | 2.56 | $2.60 | 3946 |
| 2025-08-01 | 2.56 | $2.58 | 3400 |
| 2025-07-31 | 2.56 | $2.59 | 2235 |
| 2025-07-30 | 2.56 | $2.62 | 2641 |
| 2025-07-29 | 2.55 | $2.65 | 2200 |
| 2025-07-28 | 2.54 | $2.64 | 7200 |
| 2025-07-25 | 2.53 | $2.65 | 8243 |
| 2025-07-24 | 2.51 | $2.65 | 6200 |
| 2025-07-23 | 2.50 | $2.59 | 2000 |
| 2025-07-22 | 2.49 | $2.52 | 4900 |
| 2025-07-21 | 2.49 | $2.59 | 5200 |
| 2025-07-18 | 2.48 | $2.53 | 5100 |
| 2025-07-17 | 2.47 | $2.49 | 13707 |
| 2025-07-16 | 2.47 | $2.51 | 1642 |
| 2025-07-15 | 2.46 | $2.50 | 1500 |
| 2025-07-14 | 2.46 | $2.51 | 1353 |
| 2025-07-11 | 2.45 | $2.51 | 1400 |
| 2025-07-10 | 2.45 | $2.48 | 600 |
| 2025-07-09 | 2.45 | $2.45 | 1100 |
| 2025-07-08 | 2.44 | $2.45 | 1338 |
| 2025-07-07 | 2.44 | $2.43 | 6321 |
| 2025-07-03 | 2.45 | $2.41 | 1800 |
| 2025-07-02 | 2.45 | $2.43 | 1529 |
| 2025-07-01 | 2.45 | $2.44 | 11129 |
| 2025-06-30 | 2.45 | $2.49 | 12800 |
| 2025-06-27 | 2.45 | $2.44 | 19641 |
| 2025-06-26 | 2.45 | $2.45 | 8134 |
| 2025-06-25 | 2.45 | $2.45 | 14907 |
| 2025-06-24 | 2.45 | $2.45 | 4811 |
| 2025-06-23 | 2.45 | $2.44 | 8700 |
| 2025-06-20 | 2.45 | $2.44 | 1600 |
| 2025-06-18 | 2.45 | $2.42 | 3840 |
| 2025-06-17 | 2.46 | $2.43 | 2400 |
| 2025-06-16 | 2.46 | $2.39 | 1400 |
| 2025-06-13 | 2.46 | $2.42 | 165100 |
| 2025-06-12 | 2.47 | $2.49 | 7800 |
| 2025-06-11 | 2.47 | $2.48 | 5900 |
| 2025-06-10 | 2.47 | $2.46 | 2300 |
| 2025-06-09 | 2.47 | $2.50 | 48507 |
| 2025-06-06 | 2.46 | $2.45 | 8044 |
| 2025-06-05 | 2.46 | $2.45 | 43100 |
| 2025-06-04 | 2.47 | $2.44 | 24800 |
| 2025-06-03 | 2.47 | $2.46 | 12900 |
| 2025-06-02 | 2.47 | $2.44 | 4710 |
| 2025-05-30 | 2.47 | $2.45 | 3500 |
| 2025-05-29 | 2.48 | $2.44 | 7909 |
| 2025-05-28 | 2.48 | $2.42 | 901 |
| 2025-05-27 | 2.49 | $2.41 | 2828 |
| 2025-05-23 | 2.49 | $2.46 | 3423 |
| 2025-05-22 | 2.50 | $2.46 | 9100 |
| 2025-05-21 | 2.50 | $2.47 | 8120 |
| 2025-05-20 | 2.50 | $2.39 | 3725 |
| 2025-05-19 | 2.52 | $2.36 | 8400 |
| 2025-05-16 | 2.53 | $2.38 | 8005 |
| 2025-05-15 | 2.55 | $2.38 | 16000 |
| 2025-05-14 | 2.57 | $2.38 | 2500 |
| 2025-05-13 | 2.59 | $2.42 | 8000 |
| 2025-05-12 | 2.60 | $2.38 | 12800 |
| 2025-05-09 | 2.63 | $2.42 | 2100 |
| 2025-05-08 | 2.65 | $2.47 | 52664 |
| 2025-05-07 | 2.67 | $2.72 | 10100 |
| 2025-05-06 | 2.66 | $2.75 | 5100 |
| 2025-05-05 | 2.65 | $2.70 | 10400 |
| 2025-05-02 | 2.65 | $2.59 | 13700 |
| 2025-05-01 | 2.65 | $2.69 | 5000 |
| 2025-04-30 | 2.65 | $2.74 | 3813 |
| 2025-04-29 | 2.64 | $2.63 | 9100 |
| 2025-04-28 | 2.64 | $2.56 | 400 |
| 2025-04-25 | 2.65 | $2.60 | 1127 |
| 2025-04-24 | 2.66 | $2.60 | 2440 |
| 2025-04-23 | 2.66 | $2.58 | 22300 |
| 2025-04-22 | 2.67 | $2.59 | 2200 |
| 2025-04-21 | 2.68 | $2.51 | 4400 |
| 2025-04-17 | 2.70 | $2.53 | 9814 |
| 2025-04-16 | 2.71 | $2.54 | 2245 |
| 2025-04-15 | 2.73 | $2.55 | 26000 |
| 2025-04-14 | 2.75 | $2.58 | 12617 |
| 2025-04-11 | 2.77 | $2.52 | 12400 |
| 2025-04-10 | 2.79 | $2.50 | 2100 |
| 2025-04-09 | 2.83 | $2.50 | 9500 |
| 2025-04-08 | 2.86 | $2.42 | 16222 |
| 2025-04-07 | 2.91 | $2.52 | 11000 |
| 2025-04-04 | 2.95 | $2.62 | 5246 |
| 2025-04-03 | 2.98 | $2.75 | 5800 |
| 2025-04-02 | 3.01 | $2.84 | 10933 |
| 2025-04-01 | 3.02 | $2.75 | 70800 |
| 2025-03-31 | 3.05 | $2.84 | 13900 |
| 2025-03-28 | 3.07 | $2.93 | 621 |
| 2025-03-27 | 3.09 | $2.95 | 6329 |
| 2025-03-26 | 3.10 | $2.91 | 3000 |
| 2025-03-25 | 3.12 | $2.82 | 73600 |
| 2025-03-24 | 3.16 | $2.93 | 22876 |
| 2025-03-21 | 3.18 | $3.33 | 12026 |
| 2025-03-20 | 3.16 | $3.00 | 800 |
| 2025-03-19 | 3.18 | $3.07 | 1715 |
| 2025-03-18 | 3.19 | $3.09 | 16101 |
| 2025-03-17 | 3.20 | $3.19 | 11705 |
| 2025-03-14 | 3.21 | $3.06 | 6821 |
| 2025-03-13 | 3.22 | $3.00 | 12548 |
| 2025-03-12 | 3.24 | $3.11 | 3000 |
| 2025-03-11 | 3.26 | $3.11 | — |
| 2025-03-10 | 3.27 | $3.11 | 2200 |
| 2025-03-07 | 3.29 | $3.11 | 7701 |
| 2025-03-06 | 3.31 | $3.18 | 7022 |
| 2025-03-05 | 3.32 | $3.00 | 38300 |
| 2025-03-04 | 3.36 | $3.28 | 27341 |
| 2025-03-03 | 3.37 | $3.23 | 1300 |
| 2025-02-28 | 3.38 | $3.27 | 2600 |
| 2025-02-27 | 3.39 | $3.23 | 743 |
| 2025-02-26 | 3.41 | $3.25 | 19533 |
| 2025-02-25 | 3.43 | $3.33 | 4147 |
| 2025-02-24 | 3.44 | $3.43 | 28500 |
| 2025-02-21 | 3.44 | $3.56 | 5120 |
| 2025-02-20 | 3.43 | $3.38 | 1936 |
| 2025-02-19 | 3.43 | $3.36 | 28807 |
| 2025-02-18 | 3.44 | $3.48 | 34118 |
| 2025-02-14 | 3.43 | $3.33 | 13514 |
| 2025-02-13 | 3.44 | $3.39 | 7100 |
| 2025-02-12 | 3.45 | $3.46 | 30543 |
| 2025-02-11 | 3.45 | $3.23 | 3314 |
| 2025-02-10 | 3.47 | $3.34 | 11200 |
| 2025-02-07 | 3.49 | $3.42 | 12133 |
| 2025-02-06 | 3.49 | $3.36 | 8700 |
| 2025-02-05 | 3.51 | $3.36 | 2733 |
| 2025-02-04 | 3.52 | $3.37 | 8400 |
| 2025-02-03 | 3.54 | $3.52 | 8600 |
| 2025-01-31 | 3.54 | $3.61 | 600 |
| 2025-01-30 | 3.53 | $3.60 | 3100 |
| 2025-01-29 | 3.53 | $3.59 | 1500 |
| 2025-01-28 | 3.52 | $3.64 | 5004 |
| 2025-01-27 | 3.51 | $3.39 | 4800 |
| 2025-01-24 | 3.52 | $3.35 | 2816 |
| 2025-01-23 | 3.54 | $3.40 | 3307 |
| 2025-01-22 | 3.55 | $3.45 | 6300 |
| 2025-01-21 | 3.56 | $3.51 | 8400 |
| 2025-01-17 | 3.57 | $3.52 | 28000 |
| 2025-01-16 | 3.57 | $3.75 | 2000 |
| 2025-01-15 | 3.55 | $3.55 | 13810 |
| 2025-01-14 | 3.55 | $3.73 | 6738 |
| 2025-01-13 | 3.54 | $3.71 | 4000 |
| 2025-01-10 | 3.52 | $3.73 | 5000 |
| 2025-01-08 | 3.50 | $3.76 | 31703 |
| 2025-01-07 | 3.47 | $3.80 | 9100 |
| 2025-01-06 | 3.43 | $3.87 | 12400 |
| 2025-01-03 | 3.39 | $3.72 | 18300 |
| 2025-01-02 | 3.35 | $3.74 | 35500 |
| 2024-12-31 | 3.31 | $3.87 | 50400 |
| 2024-12-30 | 3.25 | $3.48 | 15004 |
| 2024-12-27 | 3.23 | $3.30 | 26800 |
| 2024-12-26 | 3.22 | $3.35 | 43075 |
| 2024-12-24 | 3.21 | $3.29 | 3436 |
| 2024-12-23 | 3.20 | $3.17 | 3400 |
| 2024-12-20 | 3.20 | $3.26 | 7000 |
| 2024-12-19 | 3.19 | $3.20 | 3100 |
| 2024-12-18 | 3.19 | $3.17 | 2400 |
| 2024-12-17 | 3.20 | $3.18 | 9935 |
| 2024-12-16 | 3.20 | $3.30 | 6800 |
| 2024-12-13 | 3.19 | $3.21 | 2800 |
| 2024-12-12 | 3.18 | $3.28 | 5047 |
| 2024-12-11 | 3.17 | $3.29 | 5619 |
| 2024-12-10 | 3.16 | $3.22 | 7812 |
| 2024-12-09 | 3.16 | $3.25 | 2913 |
| 2024-12-06 | 3.15 | $3.20 | 8900 |
| 2024-12-05 | 3.14 | $3.28 | 11100 |
| 2024-12-04 | 3.12 | $3.28 | 6700 |
| 2024-12-03 | 3.11 | $3.15 | 8730 |
| 2024-12-02 | 3.10 | $3.16 | 34011 |
| 2024-11-29 | 3.10 | $3.26 | 7000 |
| 2024-11-27 | 3.08 | $3.27 | 12922 |
| 2024-11-26 | 3.06 | $3.27 | 9800 |
| 2024-11-25 | 3.04 | $3.15 | 18308 |
| 2024-11-22 | 3.03 | $3.18 | 7712 |
| 2024-11-21 | 3.01 | $3.28 | 4413 |
| 2024-11-20 | 2.98 | $3.30 | 37709 |
| 2024-11-19 | 2.95 | $3.25 | 21047 |
| 2024-11-18 | 2.92 | $3.18 | 4300 |
| 2024-11-15 | 2.89 | $3.30 | 14917 |
| 2024-11-14 | 2.85 | $3.33 | 7200 |
| 2024-11-13 | 2.80 | $3.23 | 28017 |
| 2024-11-12 | 2.75 | $3.29 | 34735 |
| 2024-11-11 | 2.70 | $3.21 | 141900 |
| 2024-11-08 | 2.64 | $2.60 | 9902 |
| 2024-11-07 | 2.65 | $2.57 | 329 |
| 2024-11-06 | 2.65 | $2.71 | 1500 |
| 2024-11-05 | 2.65 | $2.71 | 4347 |
| 2024-11-04 | 2.64 | $2.61 | 503 |
| 2024-11-01 | 2.64 | $2.61 | 620 |
| 2024-10-31 | 2.65 | $2.61 | 1417 |
| 2024-10-30 | 2.65 | $2.62 | 1001 |
| 2024-10-29 | 2.65 | $2.65 | 500 |
| 2024-10-28 | 2.66 | $2.67 | 440 |
| 2024-10-25 | 2.65 | $2.65 | — |
| 2024-10-24 | 2.65 | $2.65 | 726 |
| 2024-10-23 | 2.65 | $2.73 | — |
| 2024-10-22 | 2.65 | $2.73 | 3000 |
| 2024-10-21 | 2.64 | $2.68 | 4307 |
| 2024-10-18 | 2.63 | $2.70 | 1800 |
| 2024-10-17 | 2.63 | $2.74 | 200 |
| 2024-10-16 | 2.61 | $2.74 | 2554 |
| 2024-10-15 | 2.60 | $2.73 | 2000 |
| 2024-10-14 | 2.59 | $2.69 | 4127 |
| 2024-10-11 | 2.58 | $2.68 | 6021 |
| 2024-10-10 | 2.57 | $2.56 | 600 |
| 2024-10-09 | 2.57 | $2.64 | 300 |
| 2024-10-08 | 2.56 | $2.64 | — |
| 2024-10-07 | 2.55 | $2.64 | 16500 |
| 2024-10-04 | 2.54 | $2.61 | 5200 |
| 2024-10-03 | 2.53 | $2.55 | 1224 |
| 2024-10-02 | 2.53 | $2.55 | 507 |
| 2024-10-01 | 2.53 | $2.55 | 428 |
| 2024-09-30 | 2.53 | $2.55 | 800 |
| 2024-09-27 | 2.53 | $2.55 | 939 |
| 2024-09-26 | 2.52 | $2.60 | 6500 |
| 2024-09-25 | 2.52 | $2.48 | 763 |
| 2024-09-24 | 2.52 | $2.61 | 1406 |
| 2024-09-23 | 2.51 | $2.60 | 1316 |
| 2024-09-20 | 2.50 | $2.63 | 8340 |
| 2024-09-19 | 2.49 | $2.55 | 4600 |
| 2024-09-18 | 2.48 | $2.42 | 3900 |
| 2024-09-17 | 2.49 | $2.53 | 1501 |
| 2024-09-16 | 2.48 | $2.53 | 8900 |
| 2024-09-13 | 2.48 | $2.39 | 917 |
| 2024-09-12 | 2.49 | $2.44 | 1832 |
| 2024-09-11 | 2.49 | $2.44 | 12429 |
| 2024-09-10 | 2.50 | $2.49 | 7729 |
| 2024-09-09 | 2.50 | $2.44 | 8600 |
| 2024-09-06 | 2.50 | $2.58 | 9500 |
| 2024-09-05 | 2.50 | $2.60 | 905 |
| 2024-09-04 | 2.48 | $2.56 | 800 |
| 2024-09-03 | 2.48 | $2.61 | 12205 |
| 2024-08-30 | 2.46 | $2.57 | 1300 |
| 2024-08-29 | 2.45 | $2.58 | 7000 |
| 2024-08-28 | 2.44 | $2.54 | 7700 |
| 2024-08-27 | 2.43 | $2.56 | 500 |
| 2024-08-26 | 2.41 | $2.51 | 12547 |
| 2024-08-23 | 2.40 | $2.55 | 2930 |
| 2024-08-22 | 2.39 | $2.50 | 4200 |
| 2024-08-21 | 2.37 | $2.53 | 13121 |
| 2024-08-20 | 2.36 | $2.52 | 2800 |
| 2024-08-19 | 2.34 | $2.57 | 68530 |
| 2024-08-16 | 2.32 | $2.50 | 65951 |
| 2024-08-15 | 2.30 | $2.40 | 5200 |
| 2024-08-14 | 2.29 | $2.39 | — |
| 2024-08-13 | 2.28 | $2.39 | 25820 |
| 2024-08-12 | 2.26 | $2.45 | 32000 |
| 2024-08-09 | 2.24 | $2.42 | 36000 |
| 2024-08-08 | 2.23 | $2.29 | 5000 |
| 2024-08-07 | 2.22 | $2.21 | 8827 |
| 2024-08-06 | 2.22 | $2.20 | 1624 |
| 2024-08-05 | 2.22 | $2.35 | 3600 |
| 2024-08-02 | 2.21 | $2.28 | 1800 |
| 2024-08-01 | 2.20 | $2.30 | 2120 |
| 2024-07-31 | 2.19 | $2.16 | 2730 |
| 2024-07-30 | 2.20 | $2.24 | 600 |
| 2024-07-29 | 2.19 | $2.13 | 700 |
| 2024-07-26 | 2.20 | $2.20 | — |
| 2024-07-25 | 2.20 | $2.20 | 3036 |
| 2024-07-24 | 2.20 | $2.20 | 4045 |
| 2024-07-23 | 2.20 | $2.20 | 516 |
| 2024-07-18 | 2.20 | $2.18 | 729 |
| 2024-07-17 | 2.20 | $2.22 | 15524 |
| 2024-07-16 | 2.19 | $2.28 | 1151 |
| 2024-07-15 | 2.19 | $2.14 | 3481 |
| 2024-07-12 | 2.19 | $2.17 | 3096 |
| 2024-07-10 | 2.19 | $2.21 | 4125 |
| 2024-07-09 | 2.19 | $2.15 | 8997 |
| 2024-07-08 | 2.20 | $2.13 | 4983 |
| 2024-07-02 | 2.20 | $2.13 | 12067 |
| 2024-07-01 | 2.21 | $2.21 | 8863 |
| 2024-06-28 | 2.21 | $2.20 | 1894 |
| 2024-06-27 | 2.21 | $2.12 | 485 |
| 2024-06-26 | 2.22 | $2.16 | 759 |
| 2024-06-25 | 2.23 | $2.12 | 1284 |
| 2024-06-24 | 2.24 | $2.11 | 7342 |
| 2024-06-21 | 2.25 | $2.08 | 8677 |
| 2024-06-20 | 2.27 | $2.09 | 22541 |
| 2024-06-18 | 2.29 | $2.22 | 2968 |
| 2024-06-12 | 2.30 | $2.35 | 1071 |
| 2024-06-10 | 2.29 | $2.26 | 3396 |
| 2024-06-07 | 2.29 | $2.27 | 25985 |
| 2024-06-06 | 2.30 | $2.25 | 393 |
| 2024-06-05 | 2.30 | $2.24 | 2437 |
| 2024-06-03 | 2.31 | $2.22 | 3883 |
| 2024-05-31 | 2.32 | $2.34 | 318 |
| 2024-05-30 | 2.31 | $2.37 | 4503 |
| 2024-05-29 | 2.31 | $2.37 | 5129 |
| 2024-05-28 | 2.30 | $2.27 | 5990 |
| 2024-05-24 | 2.30 | $2.36 | 10651 |
| 2024-05-23 | 2.30 | $2.40 | 1599 |
| 2024-05-22 | 2.29 | $2.41 | 2064 |
| 2024-05-21 | 2.27 | $2.36 | 3550 |
| 2024-05-20 | 2.26 | $2.40 | 3165 |
| 2024-05-17 | 2.25 | $2.40 | 4636 |
| 2024-05-16 | 2.23 | $2.29 | 2452 |
| 2024-05-15 | 2.23 | $2.37 | 378 |
| 2024-05-14 | 2.21 | $2.28 | 789 |
| 2024-05-13 | 2.21 | $2.33 | 1114 |
| 2024-05-10 | 2.19 | $2.17 | 4316 |
| 2024-05-09 | 2.20 | $2.32 | 5284 |
| 2024-05-08 | 2.18 | $2.13 | 1255 |
| 2024-05-07 | 2.19 | $2.13 | 2243 |
| 2024-05-06 | 2.19 | $2.03 | 1821 |
| 2024-05-03 | 2.21 | $2.23 | 498 |
| 2024-05-02 | 2.21 | $2.14 | 1156 |
| 2024-05-01 | 2.22 | $2.04 | 17107 |
| 2024-04-30 | 2.24 | $2.18 | 4683 |
| 2024-04-29 | 2.24 | $2.17 | 911 |
| 2024-04-26 | 2.25 | $2.16 | 1262 |
| 2024-04-25 | 2.26 | $2.20 | 1507 |
| 2024-04-24 | 2.26 | $2.20 | 316 |
| 2024-04-23 | 2.27 | $2.26 | 287 |
| 2024-04-22 | 2.27 | $2.16 | 7523 |
| 2024-04-19 | 2.28 | $2.26 | 704 |
| 2024-04-18 | 2.29 | $2.22 | 2090 |
| 2024-04-17 | 2.29 | $2.30 | 527 |
| 2024-04-16 | 2.29 | $2.22 | 669 |
| 2024-04-15 | 2.30 | $2.22 | 2056 |
| 2024-04-12 | 2.31 | $2.27 | 785 |
| 2024-04-10 | 2.31 | $2.21 | 899 |
| 2024-04-09 | 2.32 | $2.28 | 2807 |
| 2024-04-08 | 2.33 | $2.35 | 444 |
| 2024-04-05 | 2.32 | $2.31 | 1159 |
| 2024-04-04 | 2.33 | $2.32 | 3568 |
| 2024-04-03 | 2.33 | $2.32 | 4160 |
| 2024-04-02 | 2.33 | $2.32 | 3091 |
| 2024-04-01 | 2.33 | $2.31 | 1454 |
| 2024-03-28 | 2.33 | $2.23 | 720 |
| 2024-03-27 | 2.34 | $2.23 | 1473 |
| 2024-03-26 | 2.35 | $2.25 | 7959 |
| 2024-03-25 | 2.36 | $2.40 | 8035 |
| 2024-03-22 | 2.36 | $2.42 | 9216 |
| 2024-03-21 | 2.35 | $2.52 | 8103 |
| 2024-03-20 | 2.33 | $2.40 | 5287 |
| 2024-03-19 | 2.33 | $2.25 | 748 |
| 2024-03-18 | 2.34 | $2.32 | 3963 |
| 2024-03-15 | 2.34 | $2.40 | 7131 |
| 2024-03-14 | 2.33 | $2.41 | 391 |
| 2024-03-13 | 2.32 | $2.32 | 1913 |
| 2024-03-12 | 2.32 | $2.25 | 555 |
| 2024-03-11 | 2.33 | $2.42 | 4996 |
| 2024-03-08 | 2.32 | $2.36 | 3827 |
| 2024-03-07 | 2.32 | $2.35 | 842 |
| 2024-03-06 | 2.31 | $2.42 | 10123 |
| 2024-03-05 | 2.30 | $2.38 | 379 |
| 2024-03-04 | 2.29 | $2.28 | 314 |
| 2024-03-01 | 2.30 | $2.30 | 805 |
| 2024-02-29 | 2.30 | $2.42 | 4310 |
| 2024-02-28 | 2.28 | $2.44 | 5758 |
| 2024-02-27 | 2.27 | $2.33 | 300 |
| 2024-02-26 | 2.26 | $2.33 | 506 |
| 2024-02-23 | 2.25 | $2.35 | 463 |
| 2024-02-22 | 2.24 | $2.20 | 8245 |
| 2024-02-21 | 2.24 | $2.30 | 397 |
| 2024-02-20 | 2.24 | $2.35 | 3326 |
| 2024-02-16 | 2.23 | $2.30 | 1476 |
| 2024-02-15 | 2.22 | $2.30 | 3556 |
| 2024-02-14 | 2.21 | $2.15 | 217 |
| 2024-02-13 | 2.22 | $2.18 | 284 |
| 2024-02-12 | 2.22 | $2.25 | 498 |
| 2024-02-09 | 2.22 | $2.25 | 4604 |
| 2024-02-08 | 2.22 | $2.18 | — |
| 2024-02-07 | 2.22 | $2.18 | — |
| 2024-02-06 | 2.22 | $2.18 | 188 |
| 2024-02-05 | 2.23 | $2.18 | — |
| 2024-02-02 | 2.23 | $2.18 | 100 |
| 2024-02-01 | 2.24 | $2.18 | 462 |
| 2024-01-31 | 2.24 | $2.18 | 261 |
| 2024-01-30 | 2.25 | $2.19 | 1079 |
| 2024-01-29 | 2.26 | $2.26 | 608 |
| 2024-01-26 | 2.26 | $2.26 | 6574 |
| 2024-01-25 | 2.26 | $2.35 | 345 |
| 2024-01-24 | 2.25 | $2.26 | 937 |
| 2024-01-23 | 2.24 | $2.24 | 400 |
| 2024-01-22 | 2.25 | $2.24 | 1803 |
| 2024-01-19 | 2.25 | $2.16 | 5074 |
| 2024-01-18 | 2.25 | $2.34 | 7045 |
| 2024-01-17 | 2.25 | $2.26 | — |
| 2024-01-16 | 2.24 | $2.26 | 885 |
| 2024-01-12 | 2.24 | $2.20 | 2833 |
| 2024-01-11 | 2.25 | $2.11 | 889 |
| 2024-01-10 | 2.26 | $2.31 | 1516 |
| 2024-01-09 | 2.26 | $2.30 | 1591 |
| 2024-01-08 | 2.25 | $2.32 | 2070 |
| 2024-01-05 | 2.25 | $2.30 | 2245 |
| 2024-01-04 | 2.24 | $2.37 | 11231 |
| 2024-01-03 | 2.23 | $2.33 | 12700 |
| 2024-01-02 | 2.21 | $2.38 | 9783 |
| 2023-12-29 | 2.20 | $2.39 | 14604 |
| 2023-12-28 | 2.18 | $2.36 | 7385 |
| 2023-12-27 | 2.16 | $2.14 | 469 |
| 2023-12-26 | 2.16 | $2.30 | 9772 |
| 2023-12-22 | 2.14 | $2.28 | 10178 |
| 2023-12-21 | 2.13 | $2.22 | 15419 |
| 2023-12-20 | 2.12 | $2.15 | 1781 |
| 2023-12-19 | 2.12 | $2.09 | 302 |
| 2023-12-18 | 2.12 | $2.10 | 1420 |
| 2023-12-15 | 2.12 | $2.19 | 1299 |
| 2023-12-14 | 2.12 | $2.19 | 300 |
| 2023-12-13 | 2.11 | $2.19 | 751 |
| 2023-12-12 | 2.10 | $2.25 | 11886 |
| 2023-12-11 | 2.08 | $2.24 | 6952 |
| 2023-12-08 | 2.07 | $2.11 | 300 |
| 2023-12-07 | 2.06 | $2.11 | 1947 |
| 2023-12-06 | 2.06 | $2.08 | 23222 |
| 2023-12-05 | 2.06 | $2.20 | 6972 |
| 2023-12-04 | 2.04 | $2.18 | 13264 |
| 2023-12-01 | 2.03 | $2.11 | — |
| 2023-11-30 | 2.02 | $2.11 | 7476 |
| 2023-11-29 | 2.01 | $2.00 | 16595 |
| 2023-11-28 | 2.01 | $2.10 | 3938 |
| 2023-11-27 | 2.00 | $2.08 | 16754 |
| 2023-11-24 | 1.99 | $2.00 | — |
| 2023-11-22 | 1.99 | $2.00 | 6244 |
| 2023-11-21 | 1.99 | $2.03 | 18215 |
| 2023-11-20 | 1.98 | $2.05 | 2897 |
| 2023-11-17 | 1.98 | $1.91 | 413 |
| 2023-11-16 | 1.98 | $2.00 | 1707 |
| 2023-11-15 | 1.98 | $1.92 | 247 |
| 2023-11-14 | 1.99 | $2.00 | 10530 |
| 2023-11-13 | 1.99 | $2.07 | — |
| 2023-11-10 | 1.98 | $2.07 | 1355 |
| 2023-11-09 | 1.97 | $2.00 | 417 |
| 2023-11-08 | 1.96 | $2.00 | 5953 |
| 2023-11-07 | 1.96 | $2.02 | 6573 |
| 2023-11-06 | 1.95 | $2.05 | 532 |
| 2023-11-03 | 1.94 | $2.00 | 6252 |
| 2023-11-02 | 1.94 | $1.93 | 2468 |
| 2023-11-01 | 1.94 | $1.93 | 6007 |
| 2023-10-31 | 1.94 | $1.93 | — |
| 2023-10-30 | 1.94 | $1.93 | 205 |
| 2023-10-27 | 1.94 | $1.92 | — |
| 2023-10-26 | 1.94 | $1.92 | — |
| 2023-10-25 | 1.94 | $1.92 | 2143 |
| 2023-10-24 | 1.95 | $1.90 | — |
| 2023-10-23 | 1.95 | $1.90 | 124 |
| 2023-10-20 | 1.96 | $1.92 | 2803 |
| 2023-10-19 | 1.96 | $1.92 | — |
| 2023-10-18 | 1.97 | $1.92 | 115 |
| 2023-10-17 | 1.97 | $1.90 | 2276 |
| 2023-10-16 | 1.98 | $1.90 | 1167 |
| 2023-10-13 | 1.99 | $1.92 | 118 |
| 2023-10-12 | 1.99 | $1.92 | — |
| 2023-10-11 | 2.00 | $1.92 | 143 |
| 2023-10-10 | 2.01 | $1.92 | 1830 |
| 2023-10-09 | 2.02 | $1.90 | 1246 |
| 2023-10-06 | 2.03 | $1.93 | 3720 |
| 2023-10-05 | 2.04 | $1.88 | 4430 |
| 2023-10-04 | 2.06 | $1.91 | 2216 |
| 2023-10-03 | 2.07 | $1.92 | 1756 |
| 2023-10-02 | 2.09 | $2.15 | 607 |
| 2023-09-29 | 2.08 | $1.94 | 847 |
| 2023-09-28 | 2.10 | $1.97 | 510 |
| 2023-09-27 | 2.11 | $1.99 | 841 |
| 2023-09-26 | 2.12 | $1.98 | 2985 |
| 2023-09-25 | 2.14 | $1.97 | 5284 |
| 2023-09-22 | 2.16 | $2.05 | 365 |
| 2023-09-21 | 2.17 | $2.01 | 1152 |
| 2023-09-20 | 2.18 | $2.10 | 1508 |
| 2023-09-19 | 2.19 | $2.12 | 5969 |
| 2023-09-18 | 2.20 | $2.10 | 34691 |
| 2023-09-15 | 2.21 | $2.05 | 6283 |
| 2023-09-14 | 2.23 | $2.10 | 2615 |
| 2023-09-13 | 2.24 | $2.07 | 1017 |
| 2023-09-12 | 2.26 | $2.12 | 1031 |
| 2023-09-11 | 2.28 | $2.05 | 3167 |
| 2023-09-08 | 2.30 | $2.08 | 13072 |
| 2023-09-07 | 2.32 | $2.15 | 12952 |
| 2023-09-06 | 2.34 | $2.17 | 3092 |
| 2023-09-05 | 2.36 | $2.30 | 1268 |
| 2023-09-01 | 2.36 | $2.18 | 677 |
| 2023-08-31 | 2.38 | $2.25 | 17990 |
| 2023-08-30 | 2.40 | $2.20 | 38467 |
| 2023-08-29 | 2.42 | $2.26 | 13738 |
| 2023-08-28 | 2.43 | $2.32 | 3919 |
| 2023-08-25 | 2.45 | $2.38 | — |
| 2023-08-24 | 2.45 | $2.38 | 621 |
| 2023-08-23 | 2.46 | $2.38 | — |
| 2023-08-22 | 2.47 | $2.38 | — |
| 2023-08-21 | 2.48 | $2.38 | 183 |
| 2023-08-18 | 2.49 | $2.38 | 634 |
| 2023-08-17 | 2.50 | $2.42 | — |
| 2023-08-16 | 2.51 | $2.42 | 8203 |
| 2023-08-15 | 2.52 | $2.42 | 1158 |
| 2023-08-14 | 2.53 | $2.44 | 936 |
| 2023-08-11 | 2.54 | $2.59 | — |
| 2023-08-10 | 2.54 | $2.59 | — |
| 2023-08-09 | 2.53 | $2.59 | — |
| 2023-08-08 | 2.52 | $2.59 | 327 |
| 2023-08-07 | 2.52 | $2.60 | 100 |
| 2023-08-04 | 2.51 | $2.60 | — |
| 2023-08-03 | 2.50 | $2.60 | 10925 |
| 2023-08-02 | 2.49 | $2.52 | 489 |
| 2023-08-01 | 2.48 | $2.50 | 662 |
| 2023-07-31 | 2.48 | $2.45 | 443 |
| 2023-07-28 | 2.49 | $2.60 | — |
| 2023-07-27 | 2.47 | $2.60 | 209 |
| 2023-07-26 | 2.46 | $2.40 | — |
| 2023-07-25 | 2.47 | $2.40 | 1421 |
| 2023-07-24 | 2.47 | $2.37 | 1764 |
| 2023-07-21 | 2.48 | $2.44 | 9728 |
| 2023-07-20 | 2.49 | $2.63 | — |
| 2023-07-19 | 2.47 | $2.63 | 1348 |
| 2023-07-18 | 2.46 | $2.58 | 15297 |
| 2023-07-17 | 2.45 | $2.54 | 5226 |
| 2023-07-14 | 2.44 | $2.38 | 7871 |
| 2023-07-13 | 2.44 | $2.41 | 7303 |
| 2023-07-12 | 2.44 | $2.44 | 407 |
| 2023-07-11 | 2.44 | $2.50 | 886 |
| 2023-07-10 | 2.44 | $2.54 | 7642 |
| 2023-07-07 | 2.43 | $2.54 | 7975 |
| 2023-07-06 | 2.42 | $2.55 | 5524 |
| 2023-07-05 | 2.40 | $2.45 | 6142 |
| 2023-07-03 | 2.40 | $2.40 | 2220 |
| 2023-06-30 | 2.40 | $2.55 | 3444 |
| 2023-06-29 | 2.38 | $2.41 | 361 |
| 2023-06-28 | 2.38 | $2.45 | 7766 |
| 2023-06-27 | 2.37 | $2.48 | 8375 |
| 2023-06-26 | 2.36 | $2.49 | 6935 |
| 2023-06-23 | 2.35 | $2.40 | 3004 |
| 2023-06-22 | 2.34 | $2.42 | 2135 |
| 2023-06-21 | 2.33 | $2.38 | 9080 |
| 2023-06-20 | 2.33 | $2.26 | 10795 |
| 2023-06-16 | 2.34 | $2.25 | 6325 |
| 2023-06-15 | 2.34 | $2.25 | 13864 |
| 2023-06-14 | 2.35 | $2.26 | 4426 |
| 2023-06-13 | 2.36 | $2.26 | 736 |
| 2023-06-12 | 2.37 | $2.26 | 858 |
| 2023-06-09 | 2.39 | $2.25 | 3881 |
| 2023-06-08 | 2.40 | $2.23 | 12486 |
| 2023-06-07 | 2.42 | $2.25 | 8878 |
| 2023-06-06 | 2.44 | $2.28 | 2379 |
| 2023-06-05 | 2.45 | $2.26 | 757 |
| 2023-06-02 | 2.48 | $2.25 | 32727 |
| 2023-06-01 | 2.50 | $2.26 | 32895 |
| 2023-05-31 | 2.52 | $2.31 | 11746 |
| 2023-05-30 | 2.55 | $2.34 | 20791 |
| 2023-05-26 | 2.57 | $2.35 | 3650 |
| 2023-05-25 | 2.59 | $2.30 | 86593 |
| 2023-05-24 | 2.62 | $2.52 | 5304 |
| 2023-05-23 | 2.63 | $2.54 | 9254 |
| 2023-05-22 | 2.64 | $2.64 | 1249 |
| 2023-05-19 | 2.64 | $2.56 | 3181 |
| 2023-05-18 | 2.65 | $2.58 | 2538 |
| 2023-05-17 | 2.66 | $2.58 | 331 |
| 2023-05-16 | 2.67 | $2.58 | 2219 |
| 2023-05-15 | 2.68 | $2.58 | 129 |
| 2023-05-12 | 2.69 | $2.60 | 10876 |
| 2023-05-11 | 2.70 | $2.67 | 5243 |
| 2023-05-10 | 2.70 | $2.65 | 1057 |
| 2023-05-09 | 2.70 | $2.67 | — |
| 2023-05-08 | 2.71 | $2.67 | 3174 |
| 2023-05-05 | 2.71 | $2.68 | 396 |
| 2023-05-04 | 2.71 | $2.66 | — |
| 2023-05-03 | 2.72 | $2.66 | 651 |
| 2023-05-02 | 2.73 | $2.65 | 2529 |
| 2023-05-01 | 2.73 | $2.68 | 1875 |
| 2023-04-28 | 2.74 | $2.70 | 1016 |
| 2023-04-27 | 2.75 | $2.69 | — |
| 2023-04-26 | 2.75 | $2.69 | — |
| 2023-04-25 | 2.76 | $2.69 | 13349 |
| 2023-04-24 | 2.76 | $2.76 | 5427 |
| 2023-04-21 | 2.76 | $2.76 | — |
| 2023-04-20 | 2.77 | $2.76 | 1217 |
| 2023-04-19 | 2.77 | $2.81 | 3707 |
| 2023-04-18 | 2.76 | $2.81 | 4225 |
| 2023-04-17 | 2.76 | $2.74 | 1226 |
| 2023-04-14 | 2.76 | $2.78 | 261 |
| 2023-04-13 | 2.76 | $2.71 | 8381 |
| 2023-04-12 | 2.76 | $2.76 | 7851 |
| 2023-04-11 | 2.76 | $2.73 | 16413 |
| 2023-04-10 | 2.76 | $2.81 | 4712 |
| 2023-04-06 | 2.76 | $2.75 | 895 |
| 2023-04-05 | 2.76 | $2.69 | 6239 |
| 2023-04-04 | 2.77 | $2.75 | 22147 |
| 2023-04-03 | 2.77 | $2.70 | 8329 |
| 2023-03-31 | 2.78 | $2.65 | 6688 |
| 2023-03-30 | 2.79 | $2.66 | 1286 |
| 2023-03-29 | 2.80 | $2.66 | 8055 |
| 2023-03-28 | 2.82 | $2.74 | 6376 |
| 2023-03-27 | 2.83 | $2.66 | 15712 |
| 2023-03-24 | 2.85 | $2.70 | 14064 |
| 2023-03-23 | 2.86 | $2.77 | 14334 |
| 2023-03-22 | 2.87 | $2.80 | 1963 |
| 2023-03-21 | 2.88 | $2.90 | 2188 |
| 2023-03-20 | 2.88 | $2.95 | — |
| 2023-03-17 | 2.87 | $2.95 | 4643 |
| 2023-03-16 | 2.86 | $2.85 | 1798 |
| 2023-03-15 | 2.86 | $2.90 | 12015 |
| 2023-03-14 | 2.86 | $2.91 | 2603 |
| 2023-03-13 | 2.85 | $2.76 | 3853 |
| 2023-03-10 | 2.86 | $2.88 | 3753 |
| 2023-03-09 | 2.86 | $2.99 | 4618 |
| 2023-03-08 | 2.84 | $2.94 | 5960 |
| 2023-03-07 | 2.83 | $2.96 | 775 |
| 2023-03-06 | 2.82 | $2.93 | 11178 |
| 2023-03-03 | 2.81 | $2.94 | 56690 |
| 2023-03-02 | 2.80 | $2.81 | 7658 |
| 2023-03-01 | 2.79 | $2.70 | 258 |
| 2023-02-28 | 2.80 | $2.68 | 297 |
| 2023-02-27 | 2.82 | $2.76 | 251 |
| 2023-02-24 | 2.82 | $2.90 | 1257 |
| 2023-02-23 | 2.82 | $2.96 | 1085 |
| 2023-02-22 | 2.80 | $2.82 | 5244 |
| 2023-02-21 | 2.80 | $2.68 | 21606 |
| 2023-02-17 | 2.81 | $2.95 | 8491 |
| 2023-02-16 | 2.80 | $2.98 | 23781 |
| 2023-02-15 | 2.78 | $2.78 | 116 |
| 2023-02-14 | 2.78 | $2.91 | 769 |
| 2023-02-13 | 2.76 | $2.98 | 725 |
| 2023-02-10 | 2.74 | $2.79 | 6641 |
| 2023-02-09 | 2.73 | $2.78 | 8103 |
| 2023-02-08 | 2.73 | $2.79 | 7848 |
| 2023-02-07 | 2.72 | $2.64 | 3776 |
| 2023-02-06 | 2.73 | $2.66 | 4877 |
| 2023-02-03 | 2.74 | $2.66 | 3514 |
| 2023-02-02 | 2.75 | $2.73 | 15067 |
| 2023-02-01 | 2.75 | $2.80 | 1113 |
| 2023-01-31 | 2.74 | $2.80 | 1743 |
| 2023-01-30 | 2.74 | $2.77 | 1346 |
| 2023-01-27 | 2.73 | $2.81 | 1721 |
| 2023-01-26 | 2.73 | $2.75 | 4154 |
| 2023-01-25 | 2.72 | $2.78 | 4823 |
| 2023-01-24 | 2.72 | $2.65 | 2312 |
| 2023-01-23 | 2.73 | $2.65 | 10973 |
| 2023-01-20 | 2.73 | $2.77 | 6705 |
| 2023-01-19 | 2.73 | $2.81 | — |
| 2023-01-18 | 2.72 | $2.81 | 16597 |
| 2023-01-17 | 2.71 | $2.80 | 10577 |
| 2023-01-13 | 2.70 | $2.72 | 2963 |
| 2023-01-12 | 2.70 | $2.72 | 1401 |
| 2023-01-11 | 2.70 | $2.77 | 2665 |
| 2023-01-10 | 2.69 | $2.67 | 3378 |
| 2023-01-09 | 2.70 | $2.75 | 6176 |
| 2023-01-06 | 2.69 | $2.73 | 3473 |
| 2023-01-05 | 2.69 | $2.73 | 355 |
| 2023-01-04 | 2.68 | $2.75 | 30528 |
| 2023-01-03 | 2.68 | $2.65 | 832 |
| 2022-12-30 | 2.68 | $2.75 | 21557 |
| 2022-12-29 | 2.67 | $2.57 | 1179 |
| 2022-12-28 | 2.68 | $2.53 | 1963 |
| 2022-12-27 | 2.70 | $2.55 | 2948 |
| 2022-12-23 | 2.71 | $2.58 | 2308 |
| 2022-12-22 | 2.73 | $2.58 | 15633 |
| 2022-12-21 | 2.74 | $2.58 | 7860 |
| 2022-12-20 | 2.76 | $2.67 | 594 |
| 2022-12-19 | 2.77 | $2.69 | 618 |
| 2022-12-16 | 2.78 | $2.76 | 354 |
| 2022-12-15 | 2.78 | $2.77 | 1606 |
| 2022-12-14 | 2.78 | $2.72 | 437 |
| 2022-12-13 | 2.79 | $2.81 | — |
| 2022-12-12 | 2.78 | $2.81 | 5854 |
| 2022-12-09 | 2.78 | $2.76 | 442 |
| 2022-12-08 | 2.78 | $2.76 | 1982 |
| 2022-12-07 | 2.79 | $2.76 | 925 |
| 2022-12-06 | 2.79 | $2.76 | 826 |
| 2022-12-05 | 2.79 | $2.90 | 4150 |
| 2022-12-02 | 2.78 | $2.89 | 811 |
| 2022-12-01 | 2.77 | $2.82 | 5411 |
| 2022-11-30 | 2.76 | $2.80 | 1421 |
| 2022-11-29 | 2.76 | $2.77 | 1443 |
| 2022-11-28 | 2.76 | $2.85 | 1249 |
| 2022-11-25 | 2.75 | $2.92 | 727 |
| 2022-11-23 | 2.73 | $2.75 | 356 |
| 2022-11-22 | 2.73 | $2.85 | 1261 |
| 2022-11-21 | 2.71 | $2.75 | 1863 |
| 2022-11-18 | 2.71 | $2.78 | 2206 |
| 2022-11-17 | 2.70 | $2.77 | 350 |
| 2022-11-16 | 2.70 | $2.76 | 1988 |
| 2022-11-15 | 2.69 | $2.89 | 5309 |
| 2022-11-14 | 2.67 | $2.86 | 25440 |
| 2022-11-11 | 2.65 | $2.78 | 50956 |
| 2022-11-10 | 2.64 | $2.64 | 8932 |
| 2022-11-09 | 2.63 | $2.63 | 266 |
| 2022-11-08 | 2.64 | $2.63 | 988 |
| 2022-11-07 | 2.64 | $2.63 | 4566 |
| 2022-11-04 | 2.64 | $2.62 | 368 |
| 2022-11-03 | 2.64 | $2.60 | 497 |
| 2022-11-02 | 2.64 | $2.59 | 1180 |
| 2022-11-01 | 2.65 | $2.70 | 2660 |
| 2022-10-31 | 2.64 | $2.72 | 2999 |
| 2022-10-28 | 2.63 | $2.59 | 1888 |
| 2022-10-27 | 2.64 | $2.59 | 1604 |
| 2022-10-26 | 2.64 | $2.61 | 1090 |
| 2022-10-25 | 2.65 | $2.54 | 216 |
| 2022-10-24 | 2.66 | $2.53 | 9959 |
| 2022-10-21 | 2.67 | $2.56 | 3287 |
| 2022-10-20 | 2.68 | $2.58 | 1589 |
| 2022-10-19 | 2.70 | $2.70 | 279 |
| 2022-10-18 | 2.69 | $2.75 | 1560 |
| 2022-10-17 | 2.69 | $2.58 | 960 |
| 2022-10-14 | 2.70 | $2.64 | 4730 |
| 2022-10-13 | 2.71 | $2.58 | 1651 |
| 2022-10-12 | 2.72 | $2.58 | 530 |
| 2022-10-11 | 2.74 | $2.60 | 2955 |
| 2022-10-10 | 2.75 | $2.59 | 5411 |
| 2022-10-07 | 2.77 | $2.57 | 3795 |
| 2022-10-06 | 2.79 | $2.63 | 4476 |
| 2022-10-05 | 2.80 | $2.68 | 14412 |
| 2022-10-04 | 2.82 | $2.76 | 2239 |
| 2022-10-03 | 2.82 | $2.66 | 479 |
| 2022-09-30 | 2.84 | $2.65 | 2234 |
| 2022-09-29 | 2.86 | $2.62 | 8748 |
| 2022-09-28 | 2.89 | $2.80 | 28618 |
| 2022-09-27 | 2.89 | $2.75 | 814 |
| 2022-09-26 | 2.91 | $2.77 | 1081 |
| 2022-09-23 | 2.92 | $2.77 | 8749 |
| 2022-09-22 | 2.94 | $2.88 | 413 |
| 2022-09-21 | 2.95 | $2.92 | 991 |
| 2022-09-20 | 2.95 | $2.89 | 4740 |
| 2022-09-19 | 2.96 | $2.92 | 1082 |
| 2022-09-16 | 2.96 | $3.10 | 1255 |
| 2022-09-15 | 2.94 | $3.12 | 663 |
| 2022-09-14 | 2.93 | $2.92 | 3256 |
| 2022-09-13 | 2.93 | $2.92 | 298 |
| 2022-09-12 | 2.93 | $2.92 | 2782 |
| 2022-09-09 | 2.93 | $2.87 | 1007 |
| 2022-09-08 | 2.93 | $2.86 | 523 |
| 2022-09-07 | 2.94 | $2.85 | 419 |
| 2022-09-06 | 2.95 | $2.85 | 925 |
| 2022-09-02 | 2.96 | $3.11 | 16624 |
| 2022-09-01 | 2.95 | $2.96 | 6138 |
| 2022-08-31 | 2.95 | $3.14 | 1550 |
| 2022-08-30 | 2.93 | $3.01 | 6251 |
| 2022-08-29 | 2.92 | $2.95 | 3274 |
| 2022-08-26 | 2.91 | $2.95 | 2140 |
| 2022-08-25 | 2.91 | $2.98 | 5103 |
| 2022-08-24 | 2.90 | $2.87 | 9617 |
| 2022-08-23 | 2.90 | $2.92 | 1997 |
| 2022-08-22 | 2.90 | $2.90 | 16900 |
| 2022-08-19 | 2.90 | $2.96 | 830 |
| 2022-08-18 | 2.90 | $3.04 | 12072 |
| 2022-08-17 | 2.88 | $3.03 | 9990 |
| 2022-08-16 | 2.87 | $3.16 | 14415 |
| 2022-08-15 | 2.84 | $3.07 | 34574 |
| 2022-08-12 | 2.81 | $2.90 | 4800 |
| 2022-08-11 | 2.80 | $2.80 | 4493 |
| 2022-08-10 | 2.80 | $2.94 | 1608 |
| 2022-08-09 | 2.79 | $2.79 | 12084 |
| 2022-08-08 | 2.79 | $3.04 | 13547 |
| 2022-08-05 | 2.76 | $2.97 | 23082 |
| 2022-08-04 | 2.74 | $3.07 | 996397 |
| 2022-08-03 | 2.70 | $3.34 | 127858 |
| 2022-08-02 | 2.64 | $2.59 | 1939 |
| 2022-08-01 | 2.64 | $2.57 | 6158 |
| 2022-07-29 | 2.65 | $2.54 | 3323 |
| 2022-07-28 | 2.66 | $2.60 | 4770 |
| 2022-07-27 | 2.67 | $2.58 | 861 |
| 2022-07-26 | 2.67 | $2.60 | 432 |
| 2022-07-25 | 2.68 | $2.61 | 4570 |
| 2022-07-22 | 2.69 | $2.70 | 2346 |
| 2022-07-21 | 2.69 | $2.61 | 1739 |
| 2022-07-20 | 2.70 | $2.61 | 3090 |
| 2022-07-19 | 2.71 | $2.69 | 1083 |
| 2022-07-18 | 2.71 | $2.57 | 3367 |
| 2022-07-15 | 2.72 | $2.58 | 893 |
| 2022-07-14 | 2.74 | $2.70 | 3084 |
| 2022-07-13 | 2.74 | $2.62 | 9355 |
| 2022-07-12 | 2.75 | $2.62 | 6859 |
| 2022-07-11 | 2.77 | $2.60 | 2831 |
| 2022-07-08 | 2.79 | $2.62 | 1113 |
| 2022-07-07 | 2.80 | $2.62 | 1393 |
| 2022-07-06 | 2.82 | $2.81 | 6393 |
| 2022-07-05 | 2.82 | $2.61 | 1918 |
| 2022-07-01 | 2.85 | $2.79 | 631 |
| 2022-06-30 | 2.85 | $2.60 | 5050 |
| 2022-06-29 | 2.88 | $2.65 | 7562 |
| 2022-06-28 | 2.90 | $2.67 | 1564 |
| 2022-06-27 | 2.93 | $2.68 | 17246 |
| 2022-06-24 | 2.95 | $2.68 | 7182 |
| 2022-06-23 | 2.98 | $2.75 | 47581 |
| 2022-06-22 | 3.01 | $2.85 | 1962 |
| 2022-06-21 | 3.02 | $2.93 | 4952 |
| 2022-06-17 | 3.03 | $3.05 | 1399 |
| 2022-06-16 | 3.03 | $2.95 | 895 |
| 2022-06-15 | 3.04 | $3.05 | 2344 |
| 2022-06-14 | 3.04 | $3.04 | 1597 |
| 2022-06-13 | 3.04 | $2.99 | 3146 |
| 2022-06-10 | 3.05 | $3.03 | 4141 |
| 2022-06-09 | 3.05 | $3.00 | 2305 |
| 2022-06-08 | 3.05 | $3.06 | 2256 |
| 2022-06-07 | 3.05 | $3.09 | 18590 |
| 2022-06-06 | 3.05 | $3.05 | 2176 |
| 2022-06-03 | 3.05 | $2.97 | 2875 |
| 2022-06-02 | 3.06 | $3.08 | 1336 |
| 2022-06-01 | 3.06 | $3.00 | 7840 |
| 2022-05-31 | 3.06 | $2.98 | 678 |
| 2022-05-27 | 3.07 | $3.03 | 780 |
| 2022-05-26 | 3.08 | $2.98 | — |
| 2022-05-25 | 3.09 | $2.98 | 218 |
| 2022-05-24 | 3.10 | $2.96 | 1595 |
| 2022-05-23 | 3.11 | $3.01 | 1465 |
| 2022-05-20 | 3.12 | $2.95 | 280 |
| 2022-05-19 | 3.14 | $2.94 | 2019 |
| 2022-05-18 | 3.16 | $2.97 | — |
| 2022-05-17 | 3.18 | $2.97 | 1126 |
| 2022-05-16 | 3.20 | $3.11 | 2678 |
| 2022-05-13 | 3.21 | $3.02 | 1890 |
| 2022-05-12 | 3.24 | $3.05 | 9350 |
| 2022-05-11 | 3.25 | $3.11 | 9593 |
| 2022-05-10 | 3.27 | $3.10 | 18220 |
| 2022-05-09 | 3.29 | $3.11 | 11619 |
| 2022-05-06 | 3.31 | $3.25 | 3385 |
| 2022-05-05 | 3.31 | $3.35 | 1200 |
| 2022-05-04 | 3.31 | $3.28 | 890 |
| 2022-05-03 | 3.31 | $3.26 | 1737 |
| 2022-05-02 | 3.32 | $3.19 | 2751 |
| 2022-04-29 | 3.33 | $3.20 | 1612 |
| 2022-04-28 | 3.34 | $3.20 | 6396 |
| 2022-04-27 | 3.36 | $3.22 | 731 |
| 2022-04-26 | 3.37 | $3.25 | — |
| 2022-04-25 | 3.39 | $3.25 | 11494 |
| 2022-04-22 | 3.40 | $3.26 | 9022 |
| 2022-04-21 | 3.42 | $3.40 | 2261 |
| 2022-04-20 | 3.42 | $3.40 | 2074 |
| 2022-04-19 | 3.42 | $3.40 | 752 |
| 2022-04-18 | 3.42 | $3.45 | 3275 |
| 2022-04-14 | 3.42 | $3.51 | 1131 |
| 2022-04-13 | 3.41 | $3.55 | 35726 |
| 2022-04-12 | 3.39 | $3.49 | 18255 |
| 2022-04-11 | 3.38 | $3.59 | 8725 |
| 2022-04-08 | 3.36 | $3.51 | 55773 |
| 2022-04-07 | 3.35 | $3.30 | 4922 |
| 2022-04-06 | 3.35 | $3.25 | 3716 |
| 2022-04-05 | 3.36 | $3.30 | 16254 |
| 2022-04-04 | 3.37 | $3.24 | 3032 |
| 2022-04-01 | 3.38 | $3.26 | 1588 |
| 2022-03-31 | 3.39 | $3.28 | 10429 |
| 2022-03-30 | 3.41 | $3.42 | 2870 |
| 2022-03-29 | 3.41 | $3.30 | 9979 |
| 2022-03-28 | 3.42 | $3.30 | 6204 |
| 2022-03-25 | 3.43 | $3.35 | 3123 |
| 2022-03-24 | 3.44 | $3.33 | 2960 |
| 2022-03-23 | 3.45 | $3.39 | 8373 |
| 2022-03-22 | 3.45 | $3.47 | 320 |
| 2022-03-21 | 3.45 | $3.45 | 2777 |
| 2022-03-18 | 3.45 | $3.62 | 1919 |
| 2022-03-17 | 3.43 | $3.47 | 1729 |
| 2022-03-16 | 3.43 | $3.32 | 10752 |
| 2022-03-15 | 3.44 | $3.28 | 6144 |
| 2022-03-14 | 3.46 | $3.28 | 10147 |
| 2022-03-11 | 3.48 | $3.47 | 22787 |
| 2022-03-10 | 3.48 | $3.72 | 820 |
| 2022-03-09 | 3.45 | $3.64 | 14810 |
| 2022-03-08 | 3.43 | $3.54 | 10528 |
| 2022-03-07 | 3.42 | $3.58 | 10225 |
| 2022-03-04 | 3.41 | $3.83 | 36899 |
| 2022-03-03 | 3.36 | $3.53 | 2360 |
| 2022-03-02 | 3.34 | $3.42 | 2969 |
| 2022-03-01 | 3.34 | $3.32 | 6133 |
| 2022-02-28 | 3.34 | $3.43 | 13409 |
| 2022-02-25 | 3.33 | $3.37 | 702 |
| 2022-02-24 | 3.33 | $3.23 | 8402 |
| 2022-02-23 | 3.34 | $3.33 | 8051 |
| 2022-02-22 | 3.34 | $3.21 | 1469 |
| 2022-02-18 | 3.35 | $3.20 | 2418 |
| 2022-02-17 | 3.37 | $3.37 | 8247 |
| 2022-02-16 | 3.36 | $3.25 | 2984 |
| 2022-02-15 | 3.38 | $3.24 | 2183 |
| 2022-02-14 | 3.39 | $3.24 | 24218 |
| 2022-02-11 | 3.41 | $3.40 | 1219 |
| 2022-02-10 | 3.41 | $3.44 | 599 |
| 2022-02-09 | 3.41 | $3.44 | 21576 |
| 2022-02-08 | 3.40 | $3.43 | 153 |
| 2022-02-07 | 3.40 | $3.27 | — |
| 2022-02-04 | 3.41 | $3.27 | 2426 |
| 2022-02-03 | 3.43 | $3.26 | 2258 |
| 2022-02-02 | 3.44 | $3.23 | 565 |
| 2022-02-01 | 3.47 | $3.41 | 1688 |
| 2022-01-31 | 3.47 | $3.32 | 27495 |
| 2022-01-28 | 3.49 | $3.20 | 5065 |
| 2022-01-27 | 3.52 | $3.29 | 4631 |
| 2022-01-26 | 3.54 | $3.27 | 7858 |
| 2022-01-25 | 3.57 | $3.22 | 10799 |
| 2022-01-24 | 3.61 | $3.27 | 9298 |
| 2022-01-21 | 3.65 | $3.45 | 6990 |
| 2022-01-20 | 3.67 | $3.53 | 2670 |
| 2022-01-19 | 3.68 | $3.64 | 4638 |
| 2022-01-18 | 3.68 | $3.76 | 5450 |
| 2022-01-14 | 3.68 | $3.69 | 24183 |
| 2022-01-13 | 3.68 | $3.66 | 70458 |
| 2022-01-12 | 3.68 | $3.74 | 3860 |
| 2022-01-11 | 3.67 | $3.74 | 3911 |
| 2022-01-10 | 3.66 | $3.75 | 8662 |
| 2022-01-07 | 3.65 | $3.76 | 7397 |
| 2022-01-06 | 3.64 | $3.78 | 8674 |
| 2022-01-05 | 3.63 | $3.61 | 4385 |
| 2022-01-04 | 3.63 | $3.73 | 3880 |
| 2022-01-03 | 3.62 | $3.72 | 36388 |
| 2021-12-31 | 3.61 | $3.61 | 19200 |
| 2021-12-30 | 3.61 | $3.54 | 9918 |
| 2021-12-29 | 3.62 | $3.55 | 9258 |
| 2021-12-28 | 3.62 | $3.63 | 23811 |
| 2021-12-27 | 3.62 | $3.45 | 26417 |
| 2021-12-23 | 3.64 | $3.49 | 11520 |
| 2021-12-22 | 3.66 | $3.44 | 15087 |
| 2021-12-21 | 3.68 | $3.43 | 8148 |
| 2021-12-20 | 3.71 | $3.37 | 29226 |
| 2021-12-17 | 3.74 | $3.55 | 34049 |
| 2021-12-16 | 3.76 | $3.58 | 8016 |
| 2021-12-15 | 3.78 | $3.62 | 16847 |
| 2021-12-14 | 3.80 | $3.58 | 27951 |
| 2021-12-13 | 3.82 | $3.67 | 92719 |
| 2021-12-10 | 3.84 | $3.74 | 27731 |
| 2021-12-09 | 3.85 | $3.60 | 5401 |
| 2021-12-08 | 3.87 | $3.62 | 2677 |
| 2021-12-07 | 3.90 | $3.60 | 3962 |
| 2021-12-06 | 3.93 | $3.63 | 8031 |
| 2021-12-03 | 3.96 | $3.53 | 10313 |
| 2021-12-02 | 4.01 | $3.60 | 44013 |
| 2021-12-01 | 4.05 | $3.82 | 6686 |
| 2021-11-30 | 4.07 | $3.86 | 20613 |
| 2021-11-29 | 4.10 | $4.08 | 11414 |
| 2021-11-26 | 4.10 | $4.03 | 10275 |
| 2021-11-24 | 4.11 | $4.13 | 4472 |
| 2021-11-23 | 4.10 | $4.11 | 50612 |
| 2021-11-22 | 4.10 | $4.19 | 26001 |
| 2021-11-19 | 4.09 | $4.12 | 6130 |
| 2021-11-18 | 4.09 | $4.35 | 24073 |
| 2021-11-17 | 4.06 | $4.30 | 17981 |
| 2021-11-16 | 4.04 | $4.26 | 38299 |
| 2021-11-15 | 4.02 | $4.48 | 52133 |
| 2021-11-12 | 3.97 | $4.26 | 111803 |
| 2021-11-11 | 3.94 | $3.92 | 33252 |
| 2021-11-10 | 3.94 | $3.89 | 25967 |
| 2021-11-09 | 3.94 | $3.95 | 13983 |
| 2021-11-08 | 3.94 | $3.98 | 52002 |
| 2021-11-05 | 3.94 | $4.00 | 16771 |
| 2021-11-04 | 3.93 | $3.93 | 15259 |
| 2021-11-03 | 3.93 | $4.04 | 133302 |
| 2021-11-02 | 3.92 | $3.91 | 30372 |
| 2021-11-01 | 3.92 | $3.80 | 32829 |
| 2021-10-29 | 3.94 | $3.83 | 26768 |
| 2021-10-28 | 3.95 | $3.89 | 4873 |
| 2021-10-27 | 3.95 | $3.89 | 19362 |
| 2021-10-26 | 3.96 | $3.87 | 16888 |
| 2021-10-25 | 3.97 | $4.21 | 157043 |
| 2021-10-22 | 3.94 | $3.85 | 13610 |
| 2021-10-21 | 3.95 | $3.86 | 7864 |
| 2021-10-20 | 3.96 | $3.88 | 7636 |
| 2021-10-19 | 3.97 | $3.88 | 11800 |
| 2021-10-18 | 3.98 | $3.84 | 15743 |
| 2021-10-15 | 4.00 | $3.88 | 11393 |
| 2021-10-14 | 4.01 | $3.95 | 20430 |
| 2021-10-13 | 4.02 | $3.86 | 10012 |
| 2021-10-12 | 4.03 | $3.92 | 10015 |
| 2021-10-11 | 4.04 | $3.94 | 5050 |
| 2021-10-08 | 4.05 | $3.92 | 5995 |
| 2021-10-07 | 4.07 | $4.03 | 9517 |
| 2021-10-06 | 4.07 | $3.97 | 11756 |
| 2021-10-05 | 4.08 | $4.12 | 14432 |
| 2021-10-04 | 4.08 | $4.26 | 52496 |
| 2021-10-01 | 4.06 | $4.06 | 16035 |
| 2021-09-30 | 4.06 | $3.89 | 7219 |
| 2021-09-29 | 4.08 | $3.90 | 9448 |
| 2021-09-28 | 4.10 | $3.90 | 14044 |
| 2021-09-27 | 4.12 | $4.05 | 13897 |
| 2021-09-24 | 4.13 | $4.06 | 9535 |
| 2021-09-23 | 4.13 | $3.98 | 8510 |
| 2021-09-22 | 4.15 | $4.07 | 6190 |
| 2021-09-21 | 4.16 | $3.96 | 6179 |
| 2021-09-20 | 4.18 | $4.07 | 24813 |
| 2021-09-17 | 4.19 | $4.05 | 11700 |
| 2021-09-16 | 4.21 | $3.97 | 7187 |
| 2021-09-15 | 4.23 | $3.95 | 22378 |
| 2021-09-14 | 4.26 | $4.08 | 22756 |
| 2021-09-13 | 4.28 | $4.12 | 12646 |
| 2021-09-10 | 4.30 | $4.06 | 11451 |
| 2021-09-09 | 4.32 | $4.09 | 3040 |
| 2021-09-08 | 4.35 | $4.04 | 22298 |
| 2021-09-07 | 4.38 | $4.10 | 20866 |
| 2021-09-03 | 4.41 | $4.06 | 13946 |
| 2021-09-02 | 4.44 | $4.06 | 89039 |
| 2021-09-01 | 4.49 | $4.35 | 14444 |
| 2021-08-31 | 4.50 | $4.42 | 16368 |
| 2021-08-30 | 4.51 | $4.35 | 9431 |
| 2021-08-27 | 4.52 | $4.32 | 12372 |
| 2021-08-26 | 4.55 | $4.27 | 8054 |
| 2021-08-25 | 4.57 | $4.30 | 16168 |
| 2021-08-24 | 4.60 | $4.33 | 21648 |
| 2021-08-23 | 4.63 | $4.23 | 50462 |
| 2021-08-20 | 4.68 | $4.09 | 25384 |
| 2021-08-19 | 4.74 | $4.01 | 55331 |
| 2021-08-18 | 4.81 | $4.38 | 87563 |
| 2021-08-17 | 4.86 | $4.73 | 51076 |
| 2021-08-16 | 4.87 | $5.05 | 29688 |
| 2021-08-13 | 4.85 | $5.16 | 79032 |
| 2021-08-12 | 4.82 | $5.64 | 216721 |
| 2021-08-11 | 4.74 | $5.24 | 45044 |
| 2021-08-10 | 4.68 | $5.36 | 182347 |
| 2021-08-09 | 4.61 | $5.18 | 1.5M |
| 2021-08-06 | 4.55 | $4.75 | 216096 |
| 2021-08-05 | 4.53 | $4.77 | 26023 |
| 2021-08-04 | 4.50 | $4.66 | 33630 |
| 2021-08-03 | 4.49 | $4.61 | 124149 |
| 2021-08-02 | 4.48 | $4.75 | 102595 |
| 2021-07-30 | 4.45 | $4.47 | 15534 |
| 2021-07-29 | 4.44 | $4.58 | 23127 |
| 2021-07-28 | 4.43 | $4.60 | 101710 |
| 2021-07-27 | 4.41 | $4.31 | 41347 |
| 2021-07-26 | 4.42 | $4.46 | 20879 |
| 2021-07-23 | 4.42 | $4.40 | 59747 |
| 2021-07-22 | 4.42 | $4.38 | 48730 |
| 2021-07-21 | 4.42 | $4.39 | 47455 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.57
2026-07-17
Close Price
$2.58
Vol: 17731
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.91
Average
2.81
Maximum
4.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.57 | $2.58 | 17731 |
| 2026-07-16 | 2.56 | $2.65 | 2517 |
| 2026-07-15 | 2.55 | $2.67 | 9600 |
| 2026-07-14 | 2.54 | $2.55 | 4600 |
| 2026-07-13 | 2.54 | $2.58 | 8920 |
| 2026-07-10 | 2.53 | $2.61 | 3902 |
| 2026-07-09 | 2.52 | $2.59 | 7704 |
| 2026-07-08 | 2.51 | $2.59 | 9032 |
| 2026-07-07 | 2.50 | $2.56 | 1000 |
| 2026-07-06 | 2.50 | $2.53 | 1427 |
| 2026-07-02 | 2.49 | $2.52 | 400 |
| 2026-07-01 | 2.49 | $2.52 | 1500 |
| 2026-06-30 | 2.49 | $2.49 | 3862 |
| 2026-06-29 | 2.49 | $2.46 | 617 |
| 2026-06-26 | 2.49 | $2.48 | 3733 |
| 2026-06-25 | 2.50 | $2.48 | 2300 |
| 2026-06-24 | 2.50 | $2.49 | 21600 |
| 2026-06-23 | 2.50 | $2.51 | 1251 |
| 2026-06-22 | 2.50 | $2.49 | 2138 |
| 2026-06-18 | 2.51 | $2.43 | 15741 |
| 2026-06-17 | 2.52 | $2.50 | 2944 |
| 2026-06-16 | 2.52 | $2.48 | 3142 |
| 2026-06-15 | 2.52 | $2.52 | 1900 |
| 2026-06-12 | 2.53 | $2.48 | 1256 |
| 2026-06-11 | 2.53 | $2.48 | 2772 |
| 2026-06-10 | 2.54 | $2.49 | 5900 |
| 2026-06-09 | 2.54 | $2.54 | 17100 |
| 2026-06-08 | 2.54 | $2.52 | 2024 |
| 2026-06-05 | 2.54 | $2.46 | 24131 |
| 2026-06-04 | 2.55 | $2.54 | 2500 |
| 2026-06-03 | 2.55 | $2.53 | 3668 |
| 2026-06-02 | 2.56 | $2.55 | 4300 |
| 2026-06-01 | 2.55 | $2.60 | 7041 |
| 2026-05-29 | 2.55 | $2.54 | 2900 |
| 2026-05-28 | 2.55 | $2.57 | 1800 |
| 2026-05-27 | 2.55 | $2.58 | 2810 |
| 2026-05-26 | 2.54 | $2.54 | 1200 |
| 2026-05-22 | 2.54 | $2.59 | 2806 |
| 2026-05-21 | 2.53 | $2.56 | 1134 |
| 2026-05-20 | 2.53 | $2.54 | 4002 |
| 2026-05-19 | 2.53 | $2.55 | 5500 |
| 2026-05-18 | 2.53 | $2.59 | 129700 |
| 2026-05-15 | 2.52 | $2.51 | 1600 |
| 2026-05-14 | 2.52 | $2.51 | 1233 |
| 2026-05-13 | 2.52 | $2.53 | 1034 |
| 2026-05-12 | 2.52 | $2.51 | 4938 |
| 2026-05-11 | 2.52 | $2.52 | 11900 |
| 2026-05-08 | 2.52 | $2.55 | 17332 |
| 2026-05-07 | 2.52 | $2.53 | 11700 |
| 2026-05-06 | 2.52 | $2.53 | 2200 |
| 2026-05-05 | 2.52 | $2.56 | 5944 |
| 2026-05-04 | 2.51 | $2.50 | 3106 |
| 2026-05-01 | 2.52 | $2.49 | 1400 |
| 2026-04-30 | 2.52 | $2.54 | 8500 |
| 2026-04-29 | 2.52 | $2.50 | 1038 |
| 2026-04-28 | 2.52 | $2.50 | 6800 |
| 2026-04-27 | 2.53 | $2.49 | 11700 |
| 2026-04-24 | 2.54 | $2.49 | 3300 |
| 2026-04-23 | 2.54 | $2.48 | 2842 |
| 2026-04-22 | 2.55 | $2.50 | 9442 |
| 2026-04-21 | 2.56 | $2.54 | 13239 |
| 2026-04-20 | 2.56 | $2.50 | 8023 |
| 2026-04-17 | 2.57 | $2.53 | 2000 |
| 2026-04-16 | 2.57 | $2.52 | 600 |
| 2026-04-15 | 2.58 | $2.54 | 800 |
| 2026-04-14 | 2.59 | $2.50 | 15214 |
| 2026-04-13 | 2.59 | $2.59 | 1700 |
| 2026-04-10 | 2.59 | $2.59 | 10127 |
| 2026-04-09 | 2.59 | $2.60 | 1722 |
| 2026-04-08 | 2.59 | $2.60 | 900 |
| 2026-04-07 | 2.59 | $2.59 | 5046 |
| 2026-04-06 | 2.59 | $2.59 | 1000 |
| 2026-04-02 | 2.59 | $2.60 | 2345 |
| 2026-04-01 | 2.59 | $2.59 | 6900 |
| 2026-03-31 | 2.59 | $2.59 | 7116 |
| 2026-03-30 | 2.59 | $2.60 | 2445 |
| 2026-03-27 | 2.59 | $2.60 | 3226 |
| 2026-03-26 | 2.58 | $2.59 | 10100 |
| 2026-03-25 | 2.58 | $2.60 | 1519 |
| 2026-03-24 | 2.58 | $2.59 | 4800 |
| 2026-03-23 | 2.58 | $2.59 | 2837 |
| 2026-03-20 | 2.58 | $2.58 | 19000 |
| 2026-03-19 | 2.58 | $2.61 | 5439 |
| 2026-03-18 | 2.58 | $2.61 | 8742 |
| 2026-03-17 | 2.57 | $2.61 | 4713 |
| 2026-03-16 | 2.57 | $2.56 | 5842 |
| 2026-03-13 | 2.57 | $2.55 | 1216 |
| 2026-03-12 | 2.57 | $2.55 | 1200 |
| 2026-03-11 | 2.58 | $2.56 | 500 |
| 2026-03-10 | 2.58 | $2.55 | 1201 |
| 2026-03-09 | 2.58 | $2.58 | 3223 |
| 2026-03-06 | 2.59 | $2.60 | 2700 |
| 2026-03-05 | 2.59 | $2.53 | 1600 |
| 2026-03-04 | 2.59 | $2.56 | 2632 |
| 2026-03-03 | 2.60 | $2.55 | 2017 |
| 2026-03-02 | 2.61 | $2.58 | 1742 |
| 2026-02-27 | 2.62 | $2.60 | 1100 |
| 2026-02-26 | 2.62 | $2.63 | 5049 |
| 2026-02-25 | 2.62 | $2.62 | 1629 |
| 2026-02-24 | 2.63 | $2.61 | 1407 |
| 2026-02-23 | 2.63 | $2.59 | 8200 |
| 2026-02-20 | 2.64 | $2.56 | 860 |
| 2026-02-19 | 2.65 | $2.52 | 7400 |
| 2026-02-18 | 2.67 | $2.58 | 5800 |
| 2026-02-17 | 2.68 | $2.58 | 2105 |
| 2026-02-13 | 2.69 | $2.63 | 448 |
| 2026-02-12 | 2.70 | $2.68 | 4319 |
| 2026-02-11 | 2.70 | $2.64 | 1300 |
| 2026-02-10 | 2.71 | $2.62 | 1108 |
| 2026-02-09 | 2.72 | $2.64 | 3000 |
| 2026-02-06 | 2.73 | $2.66 | 3800 |
| 2026-02-05 | 2.73 | $2.74 | 5303 |
| 2026-02-04 | 2.73 | $2.77 | 2840 |
| 2026-02-03 | 2.72 | $2.71 | 8910 |
| 2026-02-02 | 2.72 | $2.75 | 12138 |
| 2026-01-30 | 2.72 | $2.72 | 2300 |
| 2026-01-29 | 2.72 | $2.75 | 1600 |
| 2026-01-28 | 2.71 | $2.78 | 2321 |
| 2026-01-27 | 2.70 | $2.70 | 911 |
| 2026-01-26 | 2.70 | $2.70 | 4134 |
| 2026-01-23 | 2.70 | $2.69 | 19213 |
| 2026-01-22 | 2.69 | $2.76 | 8120 |
| 2026-01-21 | 2.68 | $2.77 | 3724 |
| 2026-01-20 | 2.67 | $2.78 | 10100 |
| 2026-01-16 | 2.65 | $2.75 | 10900 |
| 2026-01-15 | 2.64 | $2.67 | 8600 |
| 2026-01-14 | 2.64 | $2.63 | 2900 |
| 2026-01-13 | 2.64 | $2.66 | 10600 |
| 2026-01-12 | 2.63 | $2.65 | 1900 |
| 2026-01-09 | 2.63 | $2.67 | 4700 |
| 2026-01-08 | 2.63 | $2.64 | 10301 |
| 2026-01-07 | 2.63 | $2.70 | 13400 |
| 2026-01-06 | 2.62 | $2.68 | 4300 |
| 2026-01-05 | 2.62 | $2.72 | 26900 |
| 2026-01-02 | 2.61 | $2.78 | 12344 |
| 2025-12-31 | 2.60 | $2.69 | 26429 |
| 2025-12-30 | 2.59 | $2.53 | 33225 |
| 2025-12-29 | 2.61 | $2.48 | 1848 |
| 2025-12-26 | 2.62 | $2.49 | 2800 |
| 2025-12-24 | 2.64 | $2.48 | 2200 |
| 2025-12-23 | 2.66 | $2.48 | 98511 |
| 2025-12-22 | 2.68 | $2.62 | 1500 |
| 2025-12-19 | 2.68 | $2.66 | 12000 |
| 2025-12-18 | 2.69 | $2.59 | 4934 |
| 2025-12-17 | 2.69 | $2.63 | 3410 |
| 2025-12-16 | 2.70 | $2.65 | 4300 |
| 2025-12-15 | 2.71 | $2.69 | 5611 |
| 2025-12-12 | 2.71 | $2.70 | 3711 |
| 2025-12-11 | 2.71 | $2.73 | 5200 |
| 2025-12-10 | 2.71 | $2.75 | 12900 |
| 2025-12-09 | 2.71 | $2.74 | 5200 |
| 2025-12-08 | 2.71 | $2.71 | 10700 |
| 2025-12-05 | 2.71 | $2.73 | 7625 |
| 2025-12-04 | 2.71 | $2.76 | 10600 |
| 2025-12-03 | 2.71 | $2.68 | 4037 |
| 2025-12-02 | 2.71 | $2.70 | 8600 |
| 2025-12-01 | 2.72 | $2.62 | 4843 |
| 2025-11-28 | 2.73 | $2.75 | 4016 |
| 2025-11-26 | 2.72 | $2.61 | 18818 |
| 2025-11-25 | 2.74 | $2.67 | 20700 |
| 2025-11-24 | 2.74 | $2.65 | 17515 |
| 2025-11-21 | 2.75 | $2.69 | 16300 |
| 2025-11-20 | 2.75 | $2.61 | 56587 |
| 2025-11-19 | 2.76 | $2.75 | 46904 |
| 2025-11-18 | 2.76 | $2.82 | 16443 |
| 2025-11-17 | 2.75 | $2.82 | 16100 |
| 2025-11-14 | 2.74 | $2.98 | 53521 |
| 2025-11-13 | 2.71 | $2.83 | 16547 |
| 2025-11-12 | 2.70 | $2.91 | 63100 |
| 2025-11-11 | 2.68 | $2.79 | 36500 |
| 2025-11-10 | 2.69 | $2.69 | 47600 |
| 2025-11-07 | 2.70 | $2.53 | 99221 |
| 2025-11-06 | 2.73 | $2.66 | 9599 |
| 2025-11-05 | 2.74 | $2.65 | 34016 |
| 2025-11-04 | 2.76 | $2.64 | 27617 |
| 2025-11-03 | 2.78 | $2.72 | 45672 |
| 2025-10-31 | 2.79 | $2.74 | 42700 |
| 2025-10-30 | 2.80 | $2.78 | 65700 |
| 2025-10-29 | 2.80 | $2.70 | 39700 |
| 2025-10-28 | 2.81 | $2.65 | 38438 |
| 2025-10-27 | 2.82 | $2.65 | 45608 |
| 2025-10-24 | 2.83 | $2.70 | 406114 |
| 2025-10-23 | 2.84 | $2.64 | 187500 |
| 2025-10-22 | 2.86 | $2.63 | 76100 |
| 2025-10-21 | 2.87 | $2.60 | 66100 |
| 2025-10-20 | 2.89 | $2.67 | 82616 |
| 2025-10-17 | 2.90 | $2.80 | 122300 |
| 2025-10-16 | 2.89 | $2.76 | 266944 |
| 2025-10-15 | 2.89 | $3.23 | 1.3M |
| 2025-10-14 | 2.84 | $5.05 | 13.9M |
| 2025-10-13 | 2.61 | $2.75 | 29544 |
| 2025-10-10 | 2.59 | $2.63 | 6839 |
| 2025-10-09 | 2.59 | $2.63 | 3015 |
| 2025-10-08 | 2.58 | $2.60 | 3549 |
| 2025-10-07 | 2.58 | $2.56 | 500 |
| 2025-10-06 | 2.58 | $2.57 | 3200 |
| 2025-10-03 | 2.57 | $2.63 | 1100 |
| 2025-10-02 | 2.56 | $2.60 | 11848 |
| 2025-10-01 | 2.56 | $2.54 | 2115 |
| 2025-09-30 | 2.55 | $2.61 | 2700 |
| 2025-09-29 | 2.54 | $2.59 | 12300 |
| 2025-09-26 | 2.54 | $2.61 | 2100 |
| 2025-09-25 | 2.53 | $2.63 | 200 |
| 2025-09-24 | 2.52 | $2.57 | 509 |
| 2025-09-23 | 2.51 | $2.56 | 1031 |
| 2025-09-22 | 2.50 | $2.62 | 8806 |
| 2025-09-19 | 2.49 | $2.61 | 3433 |
| 2025-09-18 | 2.48 | $2.52 | 5735 |
| 2025-09-17 | 2.47 | $2.46 | 3300 |
| 2025-09-16 | 2.48 | $2.50 | 446 |
| 2025-09-15 | 2.47 | $2.48 | 4534 |
| 2025-09-12 | 2.47 | $2.44 | 1900 |
| 2025-09-11 | 2.48 | $2.47 | 1301 |
| 2025-09-10 | 2.48 | $2.49 | 2600 |
| 2025-09-09 | 2.48 | $2.46 | 1304 |
| 2025-09-08 | 2.48 | $2.40 | 3036 |
| 2025-09-05 | 2.49 | $2.46 | 414 |
| 2025-09-04 | 2.49 | $2.48 | 4400 |
| 2025-09-03 | 2.50 | $2.44 | 5400 |
| 2025-09-02 | 2.50 | $2.50 | 1800 |
| 2025-08-29 | 2.51 | $2.53 | 749 |
| 2025-08-28 | 2.50 | $2.55 | 6704 |
| 2025-08-27 | 2.50 | $2.48 | 600 |
| 2025-08-26 | 2.51 | $2.54 | 712 |
| 2025-08-25 | 2.51 | $2.53 | 10602 |
| 2025-08-22 | 2.51 | $2.46 | 3646 |
| 2025-08-21 | 2.52 | $2.44 | 31 |
| 2025-08-20 | 2.53 | $2.44 | 804 |
| 2025-08-19 | 2.54 | $2.45 | 1428 |
| 2025-08-18 | 2.55 | $2.48 | 1523 |
| 2025-08-15 | 2.56 | $2.50 | 3900 |
| 2025-08-14 | 2.57 | $2.54 | 62 |
| 2025-08-13 | 2.57 | $2.54 | 645 |
| 2025-08-12 | 2.58 | $2.52 | 900 |
| 2025-08-11 | 2.58 | $2.51 | 28335 |
| 2025-08-08 | 2.59 | $2.51 | 2742 |
| 2025-08-07 | 2.59 | $2.58 | 1500 |
| 2025-08-06 | 2.59 | $2.59 | 400 |
| 2025-08-05 | 2.59 | $2.60 | 3700 |
| 2025-08-04 | 2.59 | $2.60 | 3946 |
| 2025-08-01 | 2.58 | $2.58 | 3400 |
| 2025-07-31 | 2.58 | $2.59 | 2235 |
| 2025-07-30 | 2.57 | $2.62 | 2641 |
| 2025-07-29 | 2.56 | $2.65 | 2200 |
| 2025-07-28 | 2.55 | $2.64 | 7200 |
| 2025-07-25 | 2.54 | $2.65 | 8243 |
| 2025-07-24 | 2.52 | $2.65 | 6200 |
| 2025-07-23 | 2.51 | $2.59 | 2000 |
| 2025-07-22 | 2.49 | $2.52 | 4900 |
| 2025-07-21 | 2.49 | $2.59 | 5200 |
| 2025-07-18 | 2.48 | $2.53 | 5100 |
| 2025-07-17 | 2.47 | $2.49 | 13707 |
| 2025-07-16 | 2.47 | $2.51 | 1642 |
| 2025-07-15 | 2.46 | $2.50 | 1500 |
| 2025-07-14 | 2.46 | $2.51 | 1353 |
| 2025-07-11 | 2.45 | $2.51 | 1400 |
| 2025-07-10 | 2.44 | $2.48 | 600 |
| 2025-07-09 | 2.44 | $2.45 | 1100 |
| 2025-07-08 | 2.44 | $2.45 | 1338 |
| 2025-07-07 | 2.44 | $2.43 | 6321 |
| 2025-07-03 | 2.44 | $2.41 | 1800 |
| 2025-07-02 | 2.45 | $2.43 | 1529 |
| 2025-07-01 | 2.45 | $2.44 | 11129 |
| 2025-06-30 | 2.45 | $2.49 | 12800 |
| 2025-06-27 | 2.44 | $2.44 | 19641 |
| 2025-06-26 | 2.45 | $2.45 | 8134 |
| 2025-06-25 | 2.44 | $2.45 | 14907 |
| 2025-06-24 | 2.44 | $2.45 | 4811 |
| 2025-06-23 | 2.44 | $2.44 | 8700 |
| 2025-06-20 | 2.44 | $2.44 | 1600 |
| 2025-06-18 | 2.44 | $2.42 | 3840 |
| 2025-06-17 | 2.45 | $2.43 | 2400 |
| 2025-06-16 | 2.45 | $2.39 | 1400 |
| 2025-06-13 | 2.45 | $2.42 | 165100 |
| 2025-06-12 | 2.46 | $2.49 | 7800 |
| 2025-06-11 | 2.45 | $2.48 | 5900 |
| 2025-06-10 | 2.45 | $2.46 | 2300 |
| 2025-06-09 | 2.44 | $2.50 | 48507 |
| 2025-06-06 | 2.43 | $2.45 | 8044 |
| 2025-06-05 | 2.43 | $2.45 | 43100 |
| 2025-06-04 | 2.43 | $2.44 | 24800 |
| 2025-06-03 | 2.43 | $2.46 | 12900 |
| 2025-06-02 | 2.43 | $2.44 | 4710 |
| 2025-05-30 | 2.44 | $2.45 | 3500 |
| 2025-05-29 | 2.44 | $2.44 | 7909 |
| 2025-05-28 | 2.44 | $2.42 | 901 |
| 2025-05-27 | 2.45 | $2.41 | 2828 |
| 2025-05-23 | 2.46 | $2.46 | 3423 |
| 2025-05-22 | 2.47 | $2.46 | 9100 |
| 2025-05-21 | 2.48 | $2.47 | 8120 |
| 2025-05-20 | 2.48 | $2.39 | 3725 |
| 2025-05-19 | 2.50 | $2.36 | 8400 |
| 2025-05-16 | 2.52 | $2.38 | 8005 |
| 2025-05-15 | 2.53 | $2.38 | 16000 |
| 2025-05-14 | 2.55 | $2.38 | 2500 |
| 2025-05-13 | 2.57 | $2.42 | 8000 |
| 2025-05-12 | 2.59 | $2.38 | 12800 |
| 2025-05-09 | 2.61 | $2.42 | 2100 |
| 2025-05-08 | 2.62 | $2.47 | 52664 |
| 2025-05-07 | 2.64 | $2.72 | 10100 |
| 2025-05-06 | 2.62 | $2.75 | 5100 |
| 2025-05-05 | 2.61 | $2.70 | 10400 |
| 2025-05-02 | 2.59 | $2.59 | 13700 |
| 2025-05-01 | 2.59 | $2.69 | 5000 |
| 2025-04-30 | 2.58 | $2.74 | 3813 |
| 2025-04-29 | 2.57 | $2.63 | 9100 |
| 2025-04-28 | 2.56 | $2.56 | 400 |
| 2025-04-25 | 2.57 | $2.60 | 1127 |
| 2025-04-24 | 2.57 | $2.60 | 2440 |
| 2025-04-23 | 2.58 | $2.58 | 22300 |
| 2025-04-22 | 2.58 | $2.59 | 2200 |
| 2025-04-21 | 2.59 | $2.51 | 4400 |
| 2025-04-17 | 2.61 | $2.53 | 9814 |
| 2025-04-16 | 2.63 | $2.54 | 2245 |
| 2025-04-15 | 2.65 | $2.55 | 26000 |
| 2025-04-14 | 2.68 | $2.58 | 12617 |
| 2025-04-11 | 2.70 | $2.52 | 12400 |
| 2025-04-10 | 2.73 | $2.50 | 2100 |
| 2025-04-09 | 2.77 | $2.50 | 9500 |
| 2025-04-08 | 2.81 | $2.42 | 16222 |
| 2025-04-07 | 2.86 | $2.52 | 11000 |
| 2025-04-04 | 2.90 | $2.62 | 5246 |
| 2025-04-03 | 2.93 | $2.75 | 5800 |
| 2025-04-02 | 2.96 | $2.84 | 10933 |
| 2025-04-01 | 2.98 | $2.75 | 70800 |
| 2025-03-31 | 3.01 | $2.84 | 13900 |
| 2025-03-28 | 3.03 | $2.93 | 621 |
| 2025-03-27 | 3.04 | $2.95 | 6329 |
| 2025-03-26 | 3.06 | $2.91 | 3000 |
| 2025-03-25 | 3.08 | $2.82 | 73600 |
| 2025-03-24 | 3.11 | $2.93 | 22876 |
| 2025-03-21 | 3.13 | $3.33 | 12026 |
| 2025-03-20 | 3.12 | $3.00 | 800 |
| 2025-03-19 | 3.14 | $3.07 | 1715 |
| 2025-03-18 | 3.15 | $3.09 | 16101 |
| 2025-03-17 | 3.16 | $3.19 | 11705 |
| 2025-03-14 | 3.17 | $3.06 | 6821 |
| 2025-03-13 | 3.19 | $3.00 | 12548 |
| 2025-03-12 | 3.21 | $3.11 | 3000 |
| 2025-03-11 | 3.23 | $3.11 | — |
| 2025-03-10 | 3.25 | $3.11 | 2200 |
| 2025-03-07 | 3.27 | $3.11 | 7701 |
| 2025-03-06 | 3.29 | $3.18 | 7022 |
| 2025-03-05 | 3.30 | $3.00 | 38300 |
| 2025-03-04 | 3.34 | $3.28 | 27341 |
| 2025-03-03 | 3.34 | $3.23 | 1300 |
| 2025-02-28 | 3.36 | $3.27 | 2600 |
| 2025-02-27 | 3.37 | $3.23 | 743 |
| 2025-02-26 | 3.39 | $3.25 | 19533 |
| 2025-02-25 | 3.41 | $3.33 | 4147 |
| 2025-02-24 | 3.42 | $3.43 | 28500 |
| 2025-02-21 | 3.42 | $3.56 | 5120 |
| 2025-02-20 | 3.41 | $3.38 | 1936 |
| 2025-02-19 | 3.41 | $3.36 | 28807 |
| 2025-02-18 | 3.42 | $3.48 | 34118 |
| 2025-02-14 | 3.41 | $3.33 | 13514 |
| 2025-02-13 | 3.43 | $3.39 | 7100 |
| 2025-02-12 | 3.44 | $3.46 | 30543 |
| 2025-02-11 | 3.44 | $3.23 | 3314 |
| 2025-02-10 | 3.46 | $3.34 | 11200 |
| 2025-02-07 | 3.48 | $3.42 | 12133 |
| 2025-02-06 | 3.49 | $3.36 | 8700 |
| 2025-02-05 | 3.51 | $3.36 | 2733 |
| 2025-02-04 | 3.54 | $3.37 | 8400 |
| 2025-02-03 | 3.56 | $3.52 | 8600 |
| 2025-01-31 | 3.57 | $3.61 | 600 |
| 2025-01-30 | 3.57 | $3.60 | 3100 |
| 2025-01-29 | 3.57 | $3.59 | 1500 |
| 2025-01-28 | 3.58 | $3.64 | 5004 |
| 2025-01-27 | 3.57 | $3.39 | 4800 |
| 2025-01-24 | 3.59 | $3.35 | 2816 |
| 2025-01-23 | 3.61 | $3.40 | 3307 |
| 2025-01-22 | 3.63 | $3.45 | 6300 |
| 2025-01-21 | 3.64 | $3.51 | 8400 |
| 2025-01-17 | 3.64 | $3.52 | 28000 |
| 2025-01-16 | 3.65 | $3.75 | 2000 |
| 2025-01-15 | 3.62 | $3.55 | 13810 |
| 2025-01-14 | 3.62 | $3.73 | 6738 |
| 2025-01-13 | 3.59 | $3.71 | 4000 |
| 2025-01-10 | 3.57 | $3.73 | 5000 |
| 2025-01-08 | 3.54 | $3.76 | 31703 |
| 2025-01-07 | 3.50 | $3.80 | 9100 |
| 2025-01-06 | 3.46 | $3.87 | 12400 |
| 2025-01-03 | 3.41 | $3.72 | 18300 |
| 2025-01-02 | 3.37 | $3.74 | 35500 |
| 2024-12-31 | 3.33 | $3.87 | 50400 |
| 2024-12-30 | 3.27 | $3.48 | 15004 |
| 2024-12-27 | 3.25 | $3.30 | 26800 |
| 2024-12-26 | 3.24 | $3.35 | 43075 |
| 2024-12-24 | 3.23 | $3.29 | 3436 |
| 2024-12-23 | 3.23 | $3.17 | 3400 |
| 2024-12-20 | 3.23 | $3.26 | 7000 |
| 2024-12-19 | 3.23 | $3.20 | 3100 |
| 2024-12-18 | 3.23 | $3.17 | 2400 |
| 2024-12-17 | 3.24 | $3.18 | 9935 |
| 2024-12-16 | 3.24 | $3.30 | 6800 |
| 2024-12-13 | 3.24 | $3.21 | 2800 |
| 2024-12-12 | 3.24 | $3.28 | 5047 |
| 2024-12-11 | 3.24 | $3.29 | 5619 |
| 2024-12-10 | 3.23 | $3.22 | 7812 |
| 2024-12-09 | 3.23 | $3.25 | 2913 |
| 2024-12-06 | 3.23 | $3.20 | 8900 |
| 2024-12-05 | 3.23 | $3.28 | 11100 |
| 2024-12-04 | 3.22 | $3.28 | 6700 |
| 2024-12-03 | 3.20 | $3.15 | 8730 |
| 2024-12-02 | 3.20 | $3.16 | 34011 |
| 2024-11-29 | 3.19 | $3.26 | 7000 |
| 2024-11-27 | 3.16 | $3.27 | 12922 |
| 2024-11-26 | 3.14 | $3.27 | 9800 |
| 2024-11-25 | 3.11 | $3.15 | 18308 |
| 2024-11-22 | 3.09 | $3.18 | 7712 |
| 2024-11-21 | 3.07 | $3.28 | 4413 |
| 2024-11-20 | 3.03 | $3.30 | 37709 |
| 2024-11-19 | 2.99 | $3.25 | 21047 |
| 2024-11-18 | 2.95 | $3.18 | 4300 |
| 2024-11-15 | 2.91 | $3.30 | 14917 |
| 2024-11-14 | 2.86 | $3.33 | 7200 |
| 2024-11-13 | 2.81 | $3.23 | 28017 |
| 2024-11-12 | 2.76 | $3.29 | 34735 |
| 2024-11-11 | 2.70 | $3.21 | 141900 |
| 2024-11-08 | 2.65 | $2.60 | 9902 |
| 2024-11-07 | 2.66 | $2.57 | 329 |
| 2024-11-06 | 2.67 | $2.71 | 1500 |
| 2024-11-05 | 2.66 | $2.71 | 4347 |
| 2024-11-04 | 2.66 | $2.61 | 503 |
| 2024-11-01 | 2.66 | $2.61 | 620 |
| 2024-10-31 | 2.67 | $2.61 | 1417 |
| 2024-10-30 | 2.68 | $2.62 | 1001 |
| 2024-10-29 | 2.68 | $2.65 | 500 |
| 2024-10-28 | 2.68 | $2.67 | 440 |
| 2024-10-25 | 2.68 | $2.65 | — |
| 2024-10-24 | 2.68 | $2.65 | 726 |
| 2024-10-23 | 2.68 | $2.73 | — |
| 2024-10-22 | 2.67 | $2.73 | 3000 |
| 2024-10-21 | 2.66 | $2.68 | 4307 |
| 2024-10-18 | 2.65 | $2.70 | 1800 |
| 2024-10-17 | 2.64 | $2.74 | 200 |
| 2024-10-16 | 2.63 | $2.74 | 2554 |
| 2024-10-15 | 2.62 | $2.73 | 2000 |
| 2024-10-14 | 2.60 | $2.69 | 4127 |
| 2024-10-11 | 2.59 | $2.68 | 6021 |
| 2024-10-10 | 2.58 | $2.56 | 600 |
| 2024-10-09 | 2.58 | $2.64 | 300 |
| 2024-10-08 | 2.57 | $2.64 | — |
| 2024-10-07 | 2.56 | $2.64 | 16500 |
| 2024-10-04 | 2.55 | $2.61 | 5200 |
| 2024-10-03 | 2.54 | $2.55 | 1224 |
| 2024-10-02 | 2.54 | $2.55 | 507 |
| 2024-10-01 | 2.54 | $2.55 | 428 |
| 2024-09-30 | 2.54 | $2.55 | 800 |
| 2024-09-27 | 2.53 | $2.55 | 939 |
| 2024-09-26 | 2.53 | $2.60 | 6500 |
| 2024-09-25 | 2.53 | $2.48 | 763 |
| 2024-09-24 | 2.53 | $2.61 | 1406 |
| 2024-09-23 | 2.52 | $2.60 | 1316 |
| 2024-09-20 | 2.52 | $2.63 | 8340 |
| 2024-09-19 | 2.50 | $2.55 | 4600 |
| 2024-09-18 | 2.50 | $2.42 | 3900 |
| 2024-09-17 | 2.51 | $2.53 | 1501 |
| 2024-09-16 | 2.51 | $2.53 | 8900 |
| 2024-09-13 | 2.51 | $2.39 | 917 |
| 2024-09-12 | 2.52 | $2.44 | 1832 |
| 2024-09-11 | 2.53 | $2.44 | 12429 |
| 2024-09-10 | 2.54 | $2.49 | 7729 |
| 2024-09-09 | 2.54 | $2.44 | 8600 |
| 2024-09-06 | 2.55 | $2.58 | 9500 |
| 2024-09-05 | 2.54 | $2.60 | 905 |
| 2024-09-04 | 2.53 | $2.56 | 800 |
| 2024-09-03 | 2.52 | $2.61 | 12205 |
| 2024-08-30 | 2.51 | $2.57 | 1300 |
| 2024-08-29 | 2.49 | $2.58 | 7000 |
| 2024-08-28 | 2.48 | $2.54 | 7700 |
| 2024-08-27 | 2.47 | $2.56 | 500 |
| 2024-08-26 | 2.45 | $2.51 | 12547 |
| 2024-08-23 | 2.44 | $2.55 | 2930 |
| 2024-08-22 | 2.42 | $2.50 | 4200 |
| 2024-08-21 | 2.40 | $2.53 | 13121 |
| 2024-08-20 | 2.38 | $2.52 | 2800 |
| 2024-08-19 | 2.36 | $2.57 | 68530 |
| 2024-08-16 | 2.33 | $2.50 | 65951 |
| 2024-08-15 | 2.31 | $2.40 | 5200 |
| 2024-08-14 | 2.30 | $2.39 | — |
| 2024-08-13 | 2.29 | $2.39 | 25820 |
| 2024-08-12 | 2.27 | $2.45 | 32000 |
| 2024-08-09 | 2.25 | $2.42 | 36000 |
| 2024-08-08 | 2.23 | $2.29 | 5000 |
| 2024-08-07 | 2.22 | $2.21 | 8827 |
| 2024-08-06 | 2.22 | $2.20 | 1624 |
| 2024-08-05 | 2.22 | $2.35 | 3600 |
| 2024-08-02 | 2.21 | $2.28 | 1800 |
| 2024-08-01 | 2.20 | $2.30 | 2120 |
| 2024-07-31 | 2.19 | $2.16 | 2730 |
| 2024-07-30 | 2.19 | $2.24 | 600 |
| 2024-07-29 | 2.18 | $2.13 | 700 |
| 2024-07-26 | 2.19 | $2.20 | — |
| 2024-07-25 | 2.18 | $2.20 | 3036 |
| 2024-07-24 | 2.18 | $2.20 | 4045 |
| 2024-07-23 | 2.18 | $2.20 | 516 |
| 2024-07-18 | 2.18 | $2.18 | 729 |
| 2024-07-17 | 2.18 | $2.22 | 15524 |
| 2024-07-16 | 2.17 | $2.28 | 1151 |
| 2024-07-15 | 2.16 | $2.14 | 3481 |
| 2024-07-12 | 2.17 | $2.17 | 3096 |
| 2024-07-10 | 2.17 | $2.21 | 4125 |
| 2024-07-09 | 2.17 | $2.15 | 8997 |
| 2024-07-08 | 2.17 | $2.13 | 4983 |
| 2024-07-02 | 2.18 | $2.13 | 12067 |
| 2024-07-01 | 2.19 | $2.21 | 8863 |
| 2024-06-28 | 2.20 | $2.20 | 1894 |
| 2024-06-27 | 2.20 | $2.12 | 485 |
| 2024-06-26 | 2.21 | $2.16 | 759 |
| 2024-06-25 | 2.22 | $2.12 | 1284 |
| 2024-06-24 | 2.24 | $2.11 | 7342 |
| 2024-06-21 | 2.26 | $2.08 | 8677 |
| 2024-06-20 | 2.28 | $2.09 | 22541 |
| 2024-06-18 | 2.30 | $2.22 | 2968 |
| 2024-06-12 | 2.31 | $2.35 | 1071 |
| 2024-06-10 | 2.31 | $2.26 | 3396 |
| 2024-06-07 | 2.32 | $2.27 | 25985 |
| 2024-06-06 | 2.32 | $2.25 | 393 |
| 2024-06-05 | 2.33 | $2.24 | 2437 |
| 2024-06-03 | 2.33 | $2.22 | 3883 |
| 2024-05-31 | 2.34 | $2.34 | 318 |
| 2024-05-30 | 2.33 | $2.37 | 4503 |
| 2024-05-29 | 2.32 | $2.37 | 5129 |
| 2024-05-28 | 2.31 | $2.27 | 5990 |
| 2024-05-24 | 2.31 | $2.36 | 10651 |
| 2024-05-23 | 2.30 | $2.40 | 1599 |
| 2024-05-22 | 2.29 | $2.41 | 2064 |
| 2024-05-21 | 2.27 | $2.36 | 3550 |
| 2024-05-20 | 2.26 | $2.40 | 3165 |
| 2024-05-17 | 2.24 | $2.40 | 4636 |
| 2024-05-16 | 2.22 | $2.29 | 2452 |
| 2024-05-15 | 2.21 | $2.37 | 378 |
| 2024-05-14 | 2.19 | $2.28 | 789 |
| 2024-05-13 | 2.19 | $2.33 | 1114 |
| 2024-05-10 | 2.17 | $2.17 | 4316 |
| 2024-05-09 | 2.17 | $2.32 | 5284 |
| 2024-05-08 | 2.16 | $2.13 | 1255 |
| 2024-05-07 | 2.17 | $2.13 | 2243 |
| 2024-05-06 | 2.17 | $2.03 | 1821 |
| 2024-05-03 | 2.19 | $2.23 | 498 |
| 2024-05-02 | 2.19 | $2.14 | 1156 |
| 2024-05-01 | 2.20 | $2.04 | 17107 |
| 2024-04-30 | 2.22 | $2.18 | 4683 |
| 2024-04-29 | 2.23 | $2.17 | 911 |
| 2024-04-26 | 2.24 | $2.16 | 1262 |
| 2024-04-25 | 2.24 | $2.20 | 1507 |
| 2024-04-24 | 2.25 | $2.20 | 316 |
| 2024-04-23 | 2.26 | $2.26 | 287 |
| 2024-04-22 | 2.26 | $2.16 | 7523 |
| 2024-04-19 | 2.27 | $2.26 | 704 |
| 2024-04-18 | 2.28 | $2.22 | 2090 |
| 2024-04-17 | 2.28 | $2.30 | 527 |
| 2024-04-16 | 2.29 | $2.22 | 669 |
| 2024-04-15 | 2.29 | $2.22 | 2056 |
| 2024-04-12 | 2.30 | $2.27 | 785 |
| 2024-04-10 | 2.31 | $2.21 | 899 |
| 2024-04-09 | 2.32 | $2.28 | 2807 |
| 2024-04-08 | 2.33 | $2.35 | 444 |
| 2024-04-05 | 2.33 | $2.31 | 1159 |
| 2024-04-04 | 2.33 | $2.32 | 3568 |
| 2024-04-03 | 2.33 | $2.32 | 4160 |
| 2024-04-02 | 2.33 | $2.32 | 3091 |
| 2024-04-01 | 2.34 | $2.31 | 1454 |
| 2024-03-28 | 2.34 | $2.23 | 720 |
| 2024-03-27 | 2.35 | $2.23 | 1473 |
| 2024-03-26 | 2.36 | $2.25 | 7959 |
| 2024-03-25 | 2.38 | $2.40 | 8035 |
| 2024-03-22 | 2.37 | $2.42 | 9216 |
| 2024-03-21 | 2.37 | $2.52 | 8103 |
| 2024-03-20 | 2.35 | $2.40 | 5287 |
| 2024-03-19 | 2.35 | $2.25 | 748 |
| 2024-03-18 | 2.35 | $2.32 | 3963 |
| 2024-03-15 | 2.36 | $2.40 | 7131 |
| 2024-03-14 | 2.35 | $2.41 | 391 |
| 2024-03-13 | 2.34 | $2.32 | 1913 |
| 2024-03-12 | 2.34 | $2.25 | 555 |
| 2024-03-11 | 2.35 | $2.42 | 4996 |
| 2024-03-08 | 2.34 | $2.36 | 3827 |
| 2024-03-07 | 2.33 | $2.35 | 842 |
| 2024-03-06 | 2.33 | $2.42 | 10123 |
| 2024-03-05 | 2.32 | $2.38 | 379 |
| 2024-03-04 | 2.31 | $2.28 | 314 |
| 2024-03-01 | 2.30 | $2.30 | 805 |
| 2024-02-29 | 2.30 | $2.42 | 4310 |
| 2024-02-28 | 2.28 | $2.44 | 5758 |
| 2024-02-27 | 2.27 | $2.33 | 300 |
| 2024-02-26 | 2.26 | $2.33 | 506 |
| 2024-02-23 | 2.25 | $2.35 | 463 |
| 2024-02-22 | 2.24 | $2.20 | 8245 |
| 2024-02-21 | 2.24 | $2.30 | 397 |
| 2024-02-20 | 2.23 | $2.35 | 3326 |
| 2024-02-16 | 2.22 | $2.30 | 1476 |
| 2024-02-15 | 2.21 | $2.30 | 3556 |
| 2024-02-14 | 2.20 | $2.15 | 217 |
| 2024-02-13 | 2.21 | $2.18 | 284 |
| 2024-02-12 | 2.22 | $2.25 | 498 |
| 2024-02-09 | 2.21 | $2.25 | 4604 |
| 2024-02-08 | 2.21 | $2.18 | — |
| 2024-02-07 | 2.22 | $2.18 | — |
| 2024-02-06 | 2.22 | $2.18 | 188 |
| 2024-02-05 | 2.23 | $2.18 | — |
| 2024-02-02 | 2.23 | $2.18 | 100 |
| 2024-02-01 | 2.24 | $2.18 | 462 |
| 2024-01-31 | 2.25 | $2.18 | 261 |
| 2024-01-30 | 2.26 | $2.19 | 1079 |
| 2024-01-29 | 2.26 | $2.26 | 608 |
| 2024-01-26 | 2.27 | $2.26 | 6574 |
| 2024-01-25 | 2.27 | $2.35 | 345 |
| 2024-01-24 | 2.26 | $2.26 | 937 |
| 2024-01-23 | 2.26 | $2.24 | 400 |
| 2024-01-22 | 2.27 | $2.24 | 1803 |
| 2024-01-19 | 2.27 | $2.16 | 5074 |
| 2024-01-18 | 2.28 | $2.34 | 7045 |
| 2024-01-17 | 2.27 | $2.26 | — |
| 2024-01-16 | 2.27 | $2.26 | 885 |
| 2024-01-12 | 2.27 | $2.20 | 2833 |
| 2024-01-11 | 2.28 | $2.11 | 889 |
| 2024-01-10 | 2.29 | $2.31 | 1516 |
| 2024-01-09 | 2.29 | $2.30 | 1591 |
| 2024-01-08 | 2.28 | $2.32 | 2070 |
| 2024-01-05 | 2.27 | $2.30 | 2245 |
| 2024-01-04 | 2.27 | $2.37 | 11231 |
| 2024-01-03 | 2.25 | $2.33 | 12700 |
| 2024-01-02 | 2.24 | $2.38 | 9783 |
| 2023-12-29 | 2.22 | $2.39 | 14604 |
| 2023-12-28 | 2.20 | $2.36 | 7385 |
| 2023-12-27 | 2.18 | $2.14 | 469 |
| 2023-12-26 | 2.18 | $2.30 | 9772 |
| 2023-12-22 | 2.17 | $2.28 | 10178 |
| 2023-12-21 | 2.16 | $2.22 | 15419 |
| 2023-12-20 | 2.15 | $2.15 | 1781 |
| 2023-12-19 | 2.14 | $2.09 | 302 |
| 2023-12-18 | 2.15 | $2.10 | 1420 |
| 2023-12-15 | 2.15 | $2.19 | 1299 |
| 2023-12-14 | 2.14 | $2.19 | 300 |
| 2023-12-13 | 2.13 | $2.19 | 751 |
| 2023-12-12 | 2.12 | $2.25 | 11886 |
| 2023-12-11 | 2.10 | $2.24 | 6952 |
| 2023-12-08 | 2.08 | $2.11 | 300 |
| 2023-12-07 | 2.08 | $2.11 | 1947 |
| 2023-12-06 | 2.07 | $2.08 | 23222 |
| 2023-12-05 | 2.07 | $2.20 | 6972 |
| 2023-12-04 | 2.05 | $2.18 | 13264 |
| 2023-12-01 | 2.04 | $2.11 | — |
| 2023-11-30 | 2.03 | $2.11 | 7476 |
| 2023-11-29 | 2.02 | $2.00 | 16595 |
| 2023-11-28 | 2.02 | $2.10 | 3938 |
| 2023-11-27 | 2.01 | $2.08 | 16754 |
| 2023-11-24 | 2.00 | $2.00 | — |
| 2023-11-22 | 2.00 | $2.00 | 6244 |
| 2023-11-21 | 2.00 | $2.03 | 18215 |
| 2023-11-20 | 1.99 | $2.05 | 2897 |
| 2023-11-17 | 1.98 | $1.91 | 413 |
| 2023-11-16 | 1.99 | $2.00 | 1707 |
| 2023-11-15 | 1.98 | $1.92 | 247 |
| 2023-11-14 | 1.99 | $2.00 | 10530 |
| 2023-11-13 | 1.98 | $2.07 | — |
| 2023-11-10 | 1.97 | $2.07 | 1355 |
| 2023-11-09 | 1.96 | $2.00 | 417 |
| 2023-11-08 | 1.95 | $2.00 | 5953 |
| 2023-11-07 | 1.95 | $2.02 | 6573 |
| 2023-11-06 | 1.94 | $2.05 | 532 |
| 2023-11-03 | 1.93 | $2.00 | 6252 |
| 2023-11-02 | 1.92 | $1.93 | 2468 |
| 2023-11-01 | 1.92 | $1.93 | 6007 |
| 2023-10-31 | 1.92 | $1.93 | — |
| 2023-10-30 | 1.92 | $1.93 | 205 |
| 2023-10-27 | 1.91 | $1.92 | — |
| 2023-10-26 | 1.92 | $1.92 | — |
| 2023-10-25 | 1.92 | $1.92 | 2143 |
| 2023-10-24 | 1.92 | $1.90 | — |
| 2023-10-23 | 1.92 | $1.90 | 124 |
| 2023-10-20 | 1.92 | $1.92 | 2803 |
| 2023-10-19 | 1.93 | $1.92 | — |
| 2023-10-18 | 1.93 | $1.92 | 115 |
| 2023-10-17 | 1.93 | $1.90 | 2276 |
| 2023-10-16 | 1.94 | $1.90 | 1167 |
| 2023-10-13 | 1.95 | $1.92 | 118 |
| 2023-10-12 | 1.95 | $1.92 | — |
| 2023-10-11 | 1.96 | $1.92 | 143 |
| 2023-10-10 | 1.97 | $1.92 | 1830 |
| 2023-10-09 | 1.98 | $1.90 | 1246 |
| 2023-10-06 | 1.99 | $1.93 | 3720 |
| 2023-10-05 | 2.00 | $1.88 | 4430 |
| 2023-10-04 | 2.01 | $1.91 | 2216 |
| 2023-10-03 | 2.03 | $1.92 | 1756 |
| 2023-10-02 | 2.04 | $2.15 | 607 |
| 2023-09-29 | 2.03 | $1.94 | 847 |
| 2023-09-28 | 2.05 | $1.97 | 510 |
| 2023-09-27 | 2.06 | $1.99 | 841 |
| 2023-09-26 | 2.07 | $1.98 | 2985 |
| 2023-09-25 | 2.09 | $1.97 | 5284 |
| 2023-09-22 | 2.11 | $2.05 | 365 |
| 2023-09-21 | 2.12 | $2.01 | 1152 |
| 2023-09-20 | 2.13 | $2.10 | 1508 |
| 2023-09-19 | 2.14 | $2.12 | 5969 |
| 2023-09-18 | 2.15 | $2.10 | 34691 |
| 2023-09-15 | 2.16 | $2.05 | 6283 |
| 2023-09-14 | 2.18 | $2.10 | 2615 |
| 2023-09-13 | 2.20 | $2.07 | 1017 |
| 2023-09-12 | 2.22 | $2.12 | 1031 |
| 2023-09-11 | 2.24 | $2.05 | 3167 |
| 2023-09-08 | 2.26 | $2.08 | 13072 |
| 2023-09-07 | 2.29 | $2.15 | 12952 |
| 2023-09-06 | 2.31 | $2.17 | 3092 |
| 2023-09-05 | 2.33 | $2.30 | 1268 |
| 2023-09-01 | 2.34 | $2.18 | 677 |
| 2023-08-31 | 2.36 | $2.25 | 17990 |
| 2023-08-30 | 2.38 | $2.20 | 38467 |
| 2023-08-29 | 2.41 | $2.26 | 13738 |
| 2023-08-28 | 2.43 | $2.32 | 3919 |
| 2023-08-25 | 2.44 | $2.38 | — |
| 2023-08-24 | 2.45 | $2.38 | 621 |
| 2023-08-23 | 2.47 | $2.38 | — |
| 2023-08-22 | 2.48 | $2.38 | — |
| 2023-08-21 | 2.49 | $2.38 | 183 |
| 2023-08-18 | 2.50 | $2.38 | 634 |
| 2023-08-17 | 2.51 | $2.42 | — |
| 2023-08-16 | 2.52 | $2.42 | 8203 |
| 2023-08-15 | 2.53 | $2.42 | 1158 |
| 2023-08-14 | 2.54 | $2.44 | 936 |
| 2023-08-11 | 2.55 | $2.59 | — |
| 2023-08-10 | 2.55 | $2.59 | — |
| 2023-08-09 | 2.54 | $2.59 | — |
| 2023-08-08 | 2.53 | $2.59 | 327 |
| 2023-08-07 | 2.53 | $2.60 | 100 |
| 2023-08-04 | 2.52 | $2.60 | — |
| 2023-08-03 | 2.51 | $2.60 | 10925 |
| 2023-08-02 | 2.50 | $2.52 | 489 |
| 2023-08-01 | 2.50 | $2.50 | 662 |
| 2023-07-31 | 2.50 | $2.45 | 443 |
| 2023-07-28 | 2.50 | $2.60 | — |
| 2023-07-27 | 2.49 | $2.60 | 209 |
| 2023-07-26 | 2.48 | $2.40 | — |
| 2023-07-25 | 2.49 | $2.40 | 1421 |
| 2023-07-24 | 2.50 | $2.37 | 1764 |
| 2023-07-21 | 2.51 | $2.44 | 9728 |
| 2023-07-20 | 2.51 | $2.63 | — |
| 2023-07-19 | 2.50 | $2.63 | 1348 |
| 2023-07-18 | 2.48 | $2.58 | 15297 |
| 2023-07-17 | 2.47 | $2.54 | 5226 |
| 2023-07-14 | 2.46 | $2.38 | 7871 |
| 2023-07-13 | 2.46 | $2.41 | 7303 |
| 2023-07-12 | 2.46 | $2.44 | 407 |
| 2023-07-11 | 2.46 | $2.50 | 886 |
| 2023-07-10 | 2.45 | $2.54 | 7642 |
| 2023-07-07 | 2.43 | $2.54 | 7975 |
| 2023-07-06 | 2.41 | $2.55 | 5524 |
| 2023-07-05 | 2.40 | $2.45 | 6142 |
| 2023-07-03 | 2.39 | $2.40 | 2220 |
| 2023-06-30 | 2.38 | $2.55 | 3444 |
| 2023-06-29 | 2.36 | $2.41 | 361 |
| 2023-06-28 | 2.35 | $2.45 | 7766 |
| 2023-06-27 | 2.33 | $2.48 | 8375 |
| 2023-06-26 | 2.32 | $2.49 | 6935 |
| 2023-06-23 | 2.30 | $2.40 | 3004 |
| 2023-06-22 | 2.29 | $2.42 | 2135 |
| 2023-06-21 | 2.28 | $2.38 | 9080 |
| 2023-06-20 | 2.27 | $2.26 | 10795 |
| 2023-06-16 | 2.28 | $2.25 | 6325 |
| 2023-06-15 | 2.29 | $2.25 | 13864 |
| 2023-06-14 | 2.30 | $2.26 | 4426 |
| 2023-06-13 | 2.31 | $2.26 | 736 |
| 2023-06-12 | 2.32 | $2.26 | 858 |
| 2023-06-09 | 2.34 | $2.25 | 3881 |
| 2023-06-08 | 2.35 | $2.23 | 12486 |
| 2023-06-07 | 2.37 | $2.25 | 8878 |
| 2023-06-06 | 2.40 | $2.28 | 2379 |
| 2023-06-05 | 2.42 | $2.26 | 757 |
| 2023-06-02 | 2.44 | $2.25 | 32727 |
| 2023-06-01 | 2.47 | $2.26 | 32895 |
| 2023-05-31 | 2.50 | $2.31 | 11746 |
| 2023-05-30 | 2.52 | $2.34 | 20791 |
| 2023-05-26 | 2.55 | $2.35 | 3650 |
| 2023-05-25 | 2.57 | $2.30 | 86593 |
| 2023-05-24 | 2.60 | $2.52 | 5304 |
| 2023-05-23 | 2.61 | $2.54 | 9254 |
| 2023-05-22 | 2.62 | $2.64 | 1249 |
| 2023-05-19 | 2.62 | $2.56 | 3181 |
| 2023-05-18 | 2.63 | $2.58 | 2538 |
| 2023-05-17 | 2.64 | $2.58 | 331 |
| 2023-05-16 | 2.65 | $2.58 | 2219 |
| 2023-05-15 | 2.66 | $2.58 | 129 |
| 2023-05-12 | 2.67 | $2.60 | 10876 |
| 2023-05-11 | 2.68 | $2.67 | 5243 |
| 2023-05-10 | 2.69 | $2.65 | 1057 |
| 2023-05-09 | 2.69 | $2.67 | — |
| 2023-05-08 | 2.70 | $2.67 | 3174 |
| 2023-05-05 | 2.70 | $2.68 | 396 |
| 2023-05-04 | 2.71 | $2.66 | — |
| 2023-05-03 | 2.72 | $2.66 | 651 |
| 2023-05-02 | 2.72 | $2.65 | 2529 |
| 2023-05-01 | 2.73 | $2.68 | 1875 |
| 2023-04-28 | 2.74 | $2.70 | 1016 |
| 2023-04-27 | 2.74 | $2.69 | — |
| 2023-04-26 | 2.74 | $2.69 | — |
| 2023-04-25 | 2.75 | $2.69 | 13349 |
| 2023-04-24 | 2.75 | $2.76 | 5427 |
| 2023-04-21 | 2.75 | $2.76 | — |
| 2023-04-20 | 2.75 | $2.76 | 1217 |
| 2023-04-19 | 2.75 | $2.81 | 3707 |
| 2023-04-18 | 2.74 | $2.81 | 4225 |
| 2023-04-17 | 2.73 | $2.74 | 1226 |
| 2023-04-14 | 2.73 | $2.78 | 261 |
| 2023-04-13 | 2.73 | $2.71 | 8381 |
| 2023-04-12 | 2.74 | $2.76 | 7851 |
| 2023-04-11 | 2.74 | $2.73 | 16413 |
| 2023-04-10 | 2.74 | $2.81 | 4712 |
| 2023-04-06 | 2.74 | $2.75 | 895 |
| 2023-04-05 | 2.75 | $2.69 | 6239 |
| 2023-04-04 | 2.76 | $2.75 | 22147 |
| 2023-04-03 | 2.76 | $2.70 | 8329 |
| 2023-03-31 | 2.78 | $2.65 | 6688 |
| 2023-03-30 | 2.79 | $2.66 | 1286 |
| 2023-03-29 | 2.81 | $2.66 | 8055 |
| 2023-03-28 | 2.83 | $2.74 | 6376 |
| 2023-03-27 | 2.84 | $2.66 | 15712 |
| 2023-03-24 | 2.86 | $2.70 | 14064 |
| 2023-03-23 | 2.87 | $2.77 | 14334 |
| 2023-03-22 | 2.88 | $2.80 | 1963 |
| 2023-03-21 | 2.89 | $2.90 | 2188 |
| 2023-03-20 | 2.89 | $2.95 | — |
| 2023-03-17 | 2.88 | $2.95 | 4643 |
| 2023-03-16 | 2.87 | $2.85 | 1798 |
| 2023-03-15 | 2.87 | $2.90 | 12015 |
| 2023-03-14 | 2.87 | $2.91 | 2603 |
| 2023-03-13 | 2.86 | $2.76 | 3853 |
| 2023-03-10 | 2.87 | $2.88 | 3753 |
| 2023-03-09 | 2.87 | $2.99 | 4618 |
| 2023-03-08 | 2.86 | $2.94 | 5960 |
| 2023-03-07 | 2.85 | $2.96 | 775 |
| 2023-03-06 | 2.84 | $2.93 | 11178 |
| 2023-03-03 | 2.83 | $2.94 | 56690 |
| 2023-03-02 | 2.81 | $2.81 | 7658 |
| 2023-03-01 | 2.81 | $2.70 | 258 |
| 2023-02-28 | 2.82 | $2.68 | 297 |
| 2023-02-27 | 2.83 | $2.76 | 251 |
| 2023-02-24 | 2.84 | $2.90 | 1257 |
| 2023-02-23 | 2.83 | $2.96 | 1085 |
| 2023-02-22 | 2.81 | $2.82 | 5244 |
| 2023-02-21 | 2.81 | $2.68 | 21606 |
| 2023-02-17 | 2.82 | $2.95 | 8491 |
| 2023-02-16 | 2.80 | $2.98 | 23781 |
| 2023-02-15 | 2.78 | $2.78 | 116 |
| 2023-02-14 | 2.78 | $2.91 | 769 |
| 2023-02-13 | 2.77 | $2.98 | 725 |
| 2023-02-10 | 2.74 | $2.79 | 6641 |
| 2023-02-09 | 2.74 | $2.78 | 8103 |
| 2023-02-08 | 2.74 | $2.79 | 7848 |
| 2023-02-07 | 2.73 | $2.64 | 3776 |
| 2023-02-06 | 2.74 | $2.66 | 4877 |
| 2023-02-03 | 2.75 | $2.66 | 3514 |
| 2023-02-02 | 2.76 | $2.73 | 15067 |
| 2023-02-01 | 2.76 | $2.80 | 1113 |
| 2023-01-31 | 2.75 | $2.80 | 1743 |
| 2023-01-30 | 2.75 | $2.77 | 1346 |
| 2023-01-27 | 2.75 | $2.81 | 1721 |
| 2023-01-26 | 2.74 | $2.75 | 4154 |
| 2023-01-25 | 2.73 | $2.78 | 4823 |
| 2023-01-24 | 2.72 | $2.65 | 2312 |
| 2023-01-23 | 2.73 | $2.65 | 10973 |
| 2023-01-20 | 2.73 | $2.77 | 6705 |
| 2023-01-19 | 2.73 | $2.81 | — |
| 2023-01-18 | 2.71 | $2.81 | 16597 |
| 2023-01-17 | 2.70 | $2.80 | 10577 |
| 2023-01-13 | 2.69 | $2.72 | 2963 |
| 2023-01-12 | 2.68 | $2.72 | 1401 |
| 2023-01-11 | 2.68 | $2.77 | 2665 |
| 2023-01-10 | 2.67 | $2.67 | 3378 |
| 2023-01-09 | 2.67 | $2.75 | 6176 |
| 2023-01-06 | 2.67 | $2.73 | 3473 |
| 2023-01-05 | 2.66 | $2.73 | 355 |
| 2023-01-04 | 2.66 | $2.75 | 30528 |
| 2023-01-03 | 2.66 | $2.65 | 832 |
| 2022-12-30 | 2.66 | $2.75 | 21557 |
| 2022-12-29 | 2.66 | $2.57 | 1179 |
| 2022-12-28 | 2.67 | $2.53 | 1963 |
| 2022-12-27 | 2.69 | $2.55 | 2948 |
| 2022-12-23 | 2.71 | $2.58 | 2308 |
| 2022-12-22 | 2.73 | $2.58 | 15633 |
| 2022-12-21 | 2.75 | $2.58 | 7860 |
| 2022-12-20 | 2.77 | $2.67 | 594 |
| 2022-12-19 | 2.78 | $2.69 | 618 |
| 2022-12-16 | 2.79 | $2.76 | 354 |
| 2022-12-15 | 2.79 | $2.77 | 1606 |
| 2022-12-14 | 2.80 | $2.72 | 437 |
| 2022-12-13 | 2.81 | $2.81 | — |
| 2022-12-12 | 2.81 | $2.81 | 5854 |
| 2022-12-09 | 2.81 | $2.76 | 442 |
| 2022-12-08 | 2.81 | $2.76 | 1982 |
| 2022-12-07 | 2.81 | $2.76 | 925 |
| 2022-12-06 | 2.82 | $2.76 | 826 |
| 2022-12-05 | 2.82 | $2.90 | 4150 |
| 2022-12-02 | 2.81 | $2.89 | 811 |
| 2022-12-01 | 2.79 | $2.82 | 5411 |
| 2022-11-30 | 2.79 | $2.80 | 1421 |
| 2022-11-29 | 2.78 | $2.77 | 1443 |
| 2022-11-28 | 2.78 | $2.85 | 1249 |
| 2022-11-25 | 2.76 | $2.92 | 727 |
| 2022-11-23 | 2.74 | $2.75 | 356 |
| 2022-11-22 | 2.74 | $2.85 | 1261 |
| 2022-11-21 | 2.72 | $2.75 | 1863 |
| 2022-11-18 | 2.72 | $2.78 | 2206 |
| 2022-11-17 | 2.71 | $2.77 | 350 |
| 2022-11-16 | 2.69 | $2.76 | 1988 |
| 2022-11-15 | 2.68 | $2.89 | 5309 |
| 2022-11-14 | 2.66 | $2.86 | 25440 |
| 2022-11-11 | 2.64 | $2.78 | 50956 |
| 2022-11-10 | 2.62 | $2.64 | 8932 |
| 2022-11-09 | 2.62 | $2.63 | 266 |
| 2022-11-08 | 2.62 | $2.63 | 988 |
| 2022-11-07 | 2.62 | $2.63 | 4566 |
| 2022-11-04 | 2.62 | $2.62 | 368 |
| 2022-11-03 | 2.61 | $2.60 | 497 |
| 2022-11-02 | 2.62 | $2.59 | 1180 |
| 2022-11-01 | 2.62 | $2.70 | 2660 |
| 2022-10-31 | 2.61 | $2.72 | 2999 |
| 2022-10-28 | 2.60 | $2.59 | 1888 |
| 2022-10-27 | 2.60 | $2.59 | 1604 |
| 2022-10-26 | 2.61 | $2.61 | 1090 |
| 2022-10-25 | 2.61 | $2.54 | 216 |
| 2022-10-24 | 2.62 | $2.53 | 9959 |
| 2022-10-21 | 2.63 | $2.56 | 3287 |
| 2022-10-20 | 2.64 | $2.58 | 1589 |
| 2022-10-19 | 2.65 | $2.70 | 279 |
| 2022-10-18 | 2.65 | $2.75 | 1560 |
| 2022-10-17 | 2.64 | $2.58 | 960 |
| 2022-10-14 | 2.66 | $2.64 | 4730 |
| 2022-10-13 | 2.66 | $2.58 | 1651 |
| 2022-10-12 | 2.68 | $2.58 | 530 |
| 2022-10-11 | 2.70 | $2.60 | 2955 |
| 2022-10-10 | 2.72 | $2.59 | 5411 |
| 2022-10-07 | 2.74 | $2.57 | 3795 |
| 2022-10-06 | 2.77 | $2.63 | 4476 |
| 2022-10-05 | 2.79 | $2.68 | 14412 |
| 2022-10-04 | 2.80 | $2.76 | 2239 |
| 2022-10-03 | 2.81 | $2.66 | 479 |
| 2022-09-30 | 2.83 | $2.65 | 2234 |
| 2022-09-29 | 2.85 | $2.62 | 8748 |
| 2022-09-28 | 2.88 | $2.80 | 28618 |
| 2022-09-27 | 2.89 | $2.75 | 814 |
| 2022-09-26 | 2.91 | $2.77 | 1081 |
| 2022-09-23 | 2.93 | $2.77 | 8749 |
| 2022-09-22 | 2.95 | $2.88 | 413 |
| 2022-09-21 | 2.95 | $2.92 | 991 |
| 2022-09-20 | 2.96 | $2.89 | 4740 |
| 2022-09-19 | 2.96 | $2.92 | 1082 |
| 2022-09-16 | 2.97 | $3.10 | 1255 |
| 2022-09-15 | 2.95 | $3.12 | 663 |
| 2022-09-14 | 2.94 | $2.92 | 3256 |
| 2022-09-13 | 2.94 | $2.92 | 298 |
| 2022-09-12 | 2.95 | $2.92 | 2782 |
| 2022-09-09 | 2.95 | $2.87 | 1007 |
| 2022-09-08 | 2.96 | $2.86 | 523 |
| 2022-09-07 | 2.97 | $2.85 | 419 |
| 2022-09-06 | 2.98 | $2.85 | 925 |
| 2022-09-02 | 2.99 | $3.11 | 16624 |
| 2022-09-01 | 2.98 | $2.96 | 6138 |
| 2022-08-31 | 2.98 | $3.14 | 1550 |
| 2022-08-30 | 2.97 | $3.01 | 6251 |
| 2022-08-29 | 2.96 | $2.95 | 3274 |
| 2022-08-26 | 2.96 | $2.95 | 2140 |
| 2022-08-25 | 2.96 | $2.98 | 5103 |
| 2022-08-24 | 2.95 | $2.87 | 9617 |
| 2022-08-23 | 2.95 | $2.92 | 1997 |
| 2022-08-22 | 2.95 | $2.90 | 16900 |
| 2022-08-19 | 2.94 | $2.96 | 830 |
| 2022-08-18 | 2.93 | $3.04 | 12072 |
| 2022-08-17 | 2.91 | $3.03 | 9990 |
| 2022-08-16 | 2.89 | $3.16 | 14415 |
| 2022-08-15 | 2.86 | $3.07 | 34574 |
| 2022-08-12 | 2.83 | $2.90 | 4800 |
| 2022-08-11 | 2.81 | $2.80 | 4493 |
| 2022-08-10 | 2.80 | $2.94 | 1608 |
| 2022-08-09 | 2.78 | $2.79 | 12084 |
| 2022-08-08 | 2.78 | $3.04 | 13547 |
| 2022-08-05 | 2.74 | $2.97 | 23082 |
| 2022-08-04 | 2.71 | $3.07 | 996397 |
| 2022-08-03 | 2.67 | $3.34 | 127858 |
| 2022-08-02 | 2.61 | $2.59 | 1939 |
| 2022-08-01 | 2.61 | $2.57 | 6158 |
| 2022-07-29 | 2.62 | $2.54 | 3323 |
| 2022-07-28 | 2.62 | $2.60 | 4770 |
| 2022-07-27 | 2.63 | $2.58 | 861 |
| 2022-07-26 | 2.63 | $2.60 | 432 |
| 2022-07-25 | 2.64 | $2.61 | 4570 |
| 2022-07-22 | 2.64 | $2.70 | 2346 |
| 2022-07-21 | 2.64 | $2.61 | 1739 |
| 2022-07-20 | 2.64 | $2.61 | 3090 |
| 2022-07-19 | 2.65 | $2.69 | 1083 |
| 2022-07-18 | 2.65 | $2.57 | 3367 |
| 2022-07-15 | 2.67 | $2.58 | 893 |
| 2022-07-14 | 2.68 | $2.70 | 3084 |
| 2022-07-13 | 2.69 | $2.62 | 9355 |
| 2022-07-12 | 2.70 | $2.62 | 6859 |
| 2022-07-11 | 2.72 | $2.60 | 2831 |
| 2022-07-08 | 2.74 | $2.62 | 1113 |
| 2022-07-07 | 2.76 | $2.62 | 1393 |
| 2022-07-06 | 2.78 | $2.81 | 6393 |
| 2022-07-05 | 2.79 | $2.61 | 1918 |
| 2022-07-01 | 2.82 | $2.79 | 631 |
| 2022-06-30 | 2.83 | $2.60 | 5050 |
| 2022-06-29 | 2.86 | $2.65 | 7562 |
| 2022-06-28 | 2.89 | $2.67 | 1564 |
| 2022-06-27 | 2.92 | $2.68 | 17246 |
| 2022-06-24 | 2.94 | $2.68 | 7182 |
| 2022-06-23 | 2.97 | $2.75 | 47581 |
| 2022-06-22 | 3.00 | $2.85 | 1962 |
| 2022-06-21 | 3.01 | $2.93 | 4952 |
| 2022-06-17 | 3.02 | $3.05 | 1399 |
| 2022-06-16 | 3.02 | $2.95 | 895 |
| 2022-06-15 | 3.02 | $3.05 | 2344 |
| 2022-06-14 | 3.02 | $3.04 | 1597 |
| 2022-06-13 | 3.01 | $2.99 | 3146 |
| 2022-06-10 | 3.02 | $3.03 | 4141 |
| 2022-06-09 | 3.01 | $3.00 | 2305 |
| 2022-06-08 | 3.02 | $3.06 | 2256 |
| 2022-06-07 | 3.01 | $3.09 | 18590 |
| 2022-06-06 | 3.00 | $3.05 | 2176 |
| 2022-06-03 | 3.00 | $2.97 | 2875 |
| 2022-06-02 | 3.01 | $3.08 | 1336 |
| 2022-06-01 | 3.01 | $3.00 | 7840 |
| 2022-05-31 | 3.01 | $2.98 | 678 |
| 2022-05-27 | 3.02 | $3.03 | 780 |
| 2022-05-26 | 3.03 | $2.98 | — |
| 2022-05-25 | 3.04 | $2.98 | 218 |
| 2022-05-24 | 3.05 | $2.96 | 1595 |
| 2022-05-23 | 3.07 | $3.01 | 1465 |
| 2022-05-20 | 3.08 | $2.95 | 280 |
| 2022-05-19 | 3.10 | $2.94 | 2019 |
| 2022-05-18 | 3.12 | $2.97 | — |
| 2022-05-17 | 3.15 | $2.97 | 1126 |
| 2022-05-16 | 3.17 | $3.11 | 2678 |
| 2022-05-13 | 3.18 | $3.02 | 1890 |
| 2022-05-12 | 3.21 | $3.05 | 9350 |
| 2022-05-11 | 3.23 | $3.11 | 9593 |
| 2022-05-10 | 3.25 | $3.10 | 18220 |
| 2022-05-09 | 3.27 | $3.11 | 11619 |
| 2022-05-06 | 3.29 | $3.25 | 3385 |
| 2022-05-05 | 3.30 | $3.35 | 1200 |
| 2022-05-04 | 3.30 | $3.28 | 890 |
| 2022-05-03 | 3.31 | $3.26 | 1737 |
| 2022-05-02 | 3.32 | $3.19 | 2751 |
| 2022-04-29 | 3.33 | $3.20 | 1612 |
| 2022-04-28 | 3.35 | $3.20 | 6396 |
| 2022-04-27 | 3.36 | $3.22 | 731 |
| 2022-04-26 | 3.38 | $3.25 | — |
| 2022-04-25 | 3.39 | $3.25 | 11494 |
| 2022-04-22 | 3.40 | $3.26 | 9022 |
| 2022-04-21 | 3.41 | $3.40 | 2261 |
| 2022-04-20 | 3.41 | $3.40 | 2074 |
| 2022-04-19 | 3.41 | $3.40 | 752 |
| 2022-04-18 | 3.41 | $3.45 | 3275 |
| 2022-04-14 | 3.40 | $3.51 | 1131 |
| 2022-04-13 | 3.39 | $3.55 | 35726 |
| 2022-04-12 | 3.38 | $3.49 | 18255 |
| 2022-04-11 | 3.36 | $3.59 | 8725 |
| 2022-04-08 | 3.34 | $3.51 | 55773 |
| 2022-04-07 | 3.33 | $3.30 | 4922 |
| 2022-04-06 | 3.33 | $3.25 | 3716 |
| 2022-04-05 | 3.35 | $3.30 | 16254 |
| 2022-04-04 | 3.36 | $3.24 | 3032 |
| 2022-04-01 | 3.38 | $3.26 | 1588 |
| 2022-03-31 | 3.39 | $3.28 | 10429 |
| 2022-03-30 | 3.41 | $3.42 | 2870 |
| 2022-03-29 | 3.42 | $3.30 | 9979 |
| 2022-03-28 | 3.43 | $3.30 | 6204 |
| 2022-03-25 | 3.45 | $3.35 | 3123 |
| 2022-03-24 | 3.46 | $3.33 | 2960 |
| 2022-03-23 | 3.47 | $3.39 | 8373 |
| 2022-03-22 | 3.48 | $3.47 | 320 |
| 2022-03-21 | 3.48 | $3.45 | 2777 |
| 2022-03-18 | 3.48 | $3.62 | 1919 |
| 2022-03-17 | 3.46 | $3.47 | 1729 |
| 2022-03-16 | 3.45 | $3.32 | 10752 |
| 2022-03-15 | 3.46 | $3.28 | 6144 |
| 2022-03-14 | 3.47 | $3.28 | 10147 |
| 2022-03-11 | 3.49 | $3.47 | 22787 |
| 2022-03-10 | 3.48 | $3.72 | 820 |
| 2022-03-09 | 3.45 | $3.64 | 14810 |
| 2022-03-08 | 3.43 | $3.54 | 10528 |
| 2022-03-07 | 3.41 | $3.58 | 10225 |
| 2022-03-04 | 3.39 | $3.83 | 36899 |
| 2022-03-03 | 3.34 | $3.53 | 2360 |
| 2022-03-02 | 3.32 | $3.42 | 2969 |
| 2022-03-01 | 3.31 | $3.32 | 6133 |
| 2022-02-28 | 3.31 | $3.43 | 13409 |
| 2022-02-25 | 3.30 | $3.37 | 702 |
| 2022-02-24 | 3.30 | $3.23 | 8402 |
| 2022-02-23 | 3.30 | $3.33 | 8051 |
| 2022-02-22 | 3.30 | $3.21 | 1469 |
| 2022-02-18 | 3.31 | $3.20 | 2418 |
| 2022-02-17 | 3.32 | $3.37 | 8247 |
| 2022-02-16 | 3.31 | $3.25 | 2984 |
| 2022-02-15 | 3.32 | $3.24 | 2183 |
| 2022-02-14 | 3.34 | $3.24 | 24218 |
| 2022-02-11 | 3.35 | $3.40 | 1219 |
| 2022-02-10 | 3.35 | $3.44 | 599 |
| 2022-02-09 | 3.35 | $3.44 | 21576 |
| 2022-02-08 | 3.35 | $3.43 | 153 |
| 2022-02-07 | 3.35 | $3.27 | — |
| 2022-02-04 | 3.37 | $3.27 | 2426 |
| 2022-02-03 | 3.39 | $3.26 | 2258 |
| 2022-02-02 | 3.41 | $3.23 | 565 |
| 2022-02-01 | 3.44 | $3.41 | 1688 |
| 2022-01-31 | 3.46 | $3.32 | 27495 |
| 2022-01-28 | 3.48 | $3.20 | 5065 |
| 2022-01-27 | 3.52 | $3.29 | 4631 |
| 2022-01-26 | 3.55 | $3.27 | 7858 |
| 2022-01-25 | 3.58 | $3.22 | 10799 |
| 2022-01-24 | 3.62 | $3.27 | 9298 |
| 2022-01-21 | 3.66 | $3.45 | 6990 |
| 2022-01-20 | 3.67 | $3.53 | 2670 |
| 2022-01-19 | 3.68 | $3.64 | 4638 |
| 2022-01-18 | 3.68 | $3.76 | 5450 |
| 2022-01-14 | 3.67 | $3.69 | 24183 |
| 2022-01-13 | 3.66 | $3.66 | 70458 |
| 2022-01-12 | 3.66 | $3.74 | 3860 |
| 2022-01-11 | 3.64 | $3.74 | 3911 |
| 2022-01-10 | 3.63 | $3.75 | 8662 |
| 2022-01-07 | 3.61 | $3.76 | 7397 |
| 2022-01-06 | 3.60 | $3.78 | 8674 |
| 2022-01-05 | 3.58 | $3.61 | 4385 |
| 2022-01-04 | 3.57 | $3.73 | 3880 |
| 2022-01-03 | 3.56 | $3.72 | 36388 |
| 2021-12-31 | 3.54 | $3.61 | 19200 |
| 2021-12-30 | 3.54 | $3.54 | 9918 |
| 2021-12-29 | 3.54 | $3.55 | 9258 |
| 2021-12-28 | 3.55 | $3.63 | 23811 |
| 2021-12-27 | 3.54 | $3.45 | 26417 |
| 2021-12-23 | 3.56 | $3.49 | 11520 |
| 2021-12-22 | 3.58 | $3.44 | 15087 |
| 2021-12-21 | 3.61 | $3.43 | 8148 |
| 2021-12-20 | 3.64 | $3.37 | 29226 |
| 2021-12-17 | 3.67 | $3.55 | 34049 |
| 2021-12-16 | 3.70 | $3.58 | 8016 |
| 2021-12-15 | 3.73 | $3.62 | 16847 |
| 2021-12-14 | 3.75 | $3.58 | 27951 |
| 2021-12-13 | 3.79 | $3.67 | 92719 |
| 2021-12-10 | 3.82 | $3.74 | 27731 |
| 2021-12-09 | 3.84 | $3.60 | 5401 |
| 2021-12-08 | 3.87 | $3.62 | 2677 |
| 2021-12-07 | 3.91 | $3.60 | 3962 |
| 2021-12-06 | 3.95 | $3.63 | 8031 |
| 2021-12-03 | 3.99 | $3.53 | 10313 |
| 2021-12-02 | 4.04 | $3.60 | 44013 |
| 2021-12-01 | 4.09 | $3.82 | 6686 |
| 2021-11-30 | 4.11 | $3.86 | 20613 |
| 2021-11-29 | 4.14 | $4.08 | 11414 |
| 2021-11-26 | 4.13 | $4.03 | 10275 |
| 2021-11-24 | 4.14 | $4.13 | 4472 |
| 2021-11-23 | 4.13 | $4.11 | 50612 |
| 2021-11-22 | 4.12 | $4.19 | 26001 |
| 2021-11-19 | 4.11 | $4.12 | 6130 |
| 2021-11-18 | 4.10 | $4.35 | 24073 |
| 2021-11-17 | 4.07 | $4.30 | 17981 |
| 2021-11-16 | 4.04 | $4.26 | 38299 |
| 2021-11-15 | 4.01 | $4.48 | 52133 |
| 2021-11-12 | 3.96 | $4.26 | 111803 |
| 2021-11-11 | 3.93 | $3.92 | 33252 |
| 2021-11-10 | 3.93 | $3.89 | 25967 |
| 2021-11-09 | 3.93 | $3.95 | 13983 |
| 2021-11-08 | 3.93 | $3.98 | 52002 |
| 2021-11-05 | 3.92 | $4.00 | 16771 |
| 2021-11-04 | 3.91 | $3.93 | 15259 |
| 2021-11-03 | 3.91 | $4.04 | 133302 |
| 2021-11-02 | 3.90 | $3.91 | 30372 |
| 2021-11-01 | 3.90 | $3.80 | 32829 |
| 2021-10-29 | 3.91 | $3.83 | 26768 |
| 2021-10-28 | 3.92 | $3.89 | 4873 |
| 2021-10-27 | 3.93 | $3.89 | 19362 |
| 2021-10-26 | 3.93 | $3.87 | 16888 |
| 2021-10-25 | 3.94 | $4.21 | 157043 |
| 2021-10-22 | 3.92 | $3.85 | 13610 |
| 2021-10-21 | 3.93 | $3.86 | 7864 |
| 2021-10-20 | 3.94 | $3.88 | 7636 |
| 2021-10-19 | 3.95 | $3.88 | 11800 |
| 2021-10-18 | 3.96 | $3.84 | 15743 |
| 2021-10-15 | 3.97 | $3.88 | 11393 |
| 2021-10-14 | 3.98 | $3.95 | 20430 |
| 2021-10-13 | 3.99 | $3.86 | 10012 |
| 2021-10-12 | 4.00 | $3.92 | 10015 |
| 2021-10-11 | 4.01 | $3.94 | 5050 |
| 2021-10-08 | 4.02 | $3.92 | 5995 |
| 2021-10-07 | 4.03 | $4.03 | 9517 |
| 2021-10-06 | 4.03 | $3.97 | 11756 |
| 2021-10-05 | 4.03 | $4.12 | 14432 |
| 2021-10-04 | 4.02 | $4.26 | 52496 |
| 2021-10-01 | 4.00 | $4.06 | 16035 |
| 2021-09-30 | 4.00 | $3.89 | 7219 |
| 2021-09-29 | 4.01 | $3.90 | 9448 |
| 2021-09-28 | 4.03 | $3.90 | 14044 |
| 2021-09-27 | 4.05 | $4.05 | 13897 |
| 2021-09-24 | 4.05 | $4.06 | 9535 |
| 2021-09-23 | 4.06 | $3.98 | 8510 |
| 2021-09-22 | 4.07 | $4.07 | 6190 |
| 2021-09-21 | 4.08 | $3.96 | 6179 |
| 2021-09-20 | 4.10 | $4.07 | 24813 |
| 2021-09-17 | 4.11 | $4.05 | 11700 |
| 2021-09-16 | 4.12 | $3.97 | 7187 |
| 2021-09-15 | 4.14 | $3.95 | 22378 |
| 2021-09-14 | 4.17 | $4.08 | 22756 |
| 2021-09-13 | 4.18 | $4.12 | 12646 |
| 2021-09-10 | 4.20 | $4.06 | 11451 |
| 2021-09-09 | 4.23 | $4.09 | 3040 |
| 2021-09-08 | 4.27 | $4.04 | 22298 |
| 2021-09-07 | 4.32 | $4.10 | 20866 |
| 2021-09-03 | 4.36 | $4.06 | 13946 |
| 2021-09-02 | 4.41 | $4.06 | 89039 |
| 2021-09-01 | 4.47 | $4.35 | 14444 |
| 2021-08-31 | 4.50 | $4.42 | 16368 |
| 2021-08-30 | 4.52 | $4.35 | 9431 |
| 2021-08-27 | 4.56 | $4.32 | 12372 |
| 2021-08-26 | 4.59 | $4.27 | 8054 |
| 2021-08-25 | 4.63 | $4.30 | 16168 |
| 2021-08-24 | 4.67 | $4.33 | 21648 |
| 2021-08-23 | 4.71 | $4.23 | 50462 |
| 2021-08-20 | 4.76 | $4.09 | 25384 |
| 2021-08-19 | 4.82 | $4.01 | 55331 |
| 2021-08-18 | 4.90 | $4.38 | 87563 |
| 2021-08-17 | 4.93 | $4.73 | 51076 |
| 2021-08-16 | 4.94 | $5.05 | 29688 |
| 2021-08-13 | 4.90 | $5.16 | 79032 |
| 2021-08-12 | 4.86 | $5.64 | 216721 |
| 2021-08-11 | 4.76 | $5.24 | 45044 |
| 2021-08-10 | 4.69 | $5.36 | 182347 |
| 2021-08-09 | 4.61 | $5.18 | 1.5M |
| 2021-08-06 | 4.55 | $4.75 | 216096 |
| 2021-08-05 | 4.52 | $4.77 | 26023 |
| 2021-08-04 | 4.49 | $4.66 | 33630 |
| 2021-08-03 | 4.47 | $4.61 | 124149 |
| 2021-08-02 | 4.45 | $4.75 | 102595 |
| 2021-07-30 | 4.42 | $4.47 | 15534 |
| 2021-07-29 | 4.42 | $4.58 | 23127 |
| 2021-07-28 | 4.40 | $4.60 | 101710 |
| 2021-07-27 | 4.39 | $4.31 | 41347 |
| 2021-07-26 | 4.40 | $4.46 | 20879 |
| 2021-07-23 | 4.40 | $4.40 | 59747 |
| 2021-07-22 | 4.40 | $4.38 | 48730 |
| 2021-07-21 | 4.41 | $4.39 | 47455 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.59
2026-07-17
Close Price
$2.58
Vol: 17731
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.87
Average
2.80
Maximum
5.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.59 | $2.58 | 17731 |
| 2026-07-16 | 2.59 | $2.65 | 2517 |
| 2026-07-15 | 2.58 | $2.67 | 9600 |
| 2026-07-14 | 2.56 | $2.55 | 4600 |
| 2026-07-13 | 2.56 | $2.58 | 8920 |
| 2026-07-10 | 2.55 | $2.61 | 3902 |
| 2026-07-09 | 2.53 | $2.59 | 7704 |
| 2026-07-08 | 2.52 | $2.59 | 9032 |
| 2026-07-07 | 2.51 | $2.56 | 1000 |
| 2026-07-06 | 2.49 | $2.53 | 1427 |
| 2026-07-02 | 2.49 | $2.52 | 400 |
| 2026-07-01 | 2.48 | $2.52 | 1500 |
| 2026-06-30 | 2.48 | $2.49 | 3862 |
| 2026-06-29 | 2.48 | $2.46 | 617 |
| 2026-06-26 | 2.48 | $2.48 | 3733 |
| 2026-06-25 | 2.48 | $2.48 | 2300 |
| 2026-06-24 | 2.49 | $2.49 | 21600 |
| 2026-06-23 | 2.49 | $2.51 | 1251 |
| 2026-06-22 | 2.49 | $2.49 | 2138 |
| 2026-06-18 | 2.49 | $2.43 | 15741 |
| 2026-06-17 | 2.50 | $2.50 | 2944 |
| 2026-06-16 | 2.50 | $2.48 | 3142 |
| 2026-06-15 | 2.51 | $2.52 | 1900 |
| 2026-06-12 | 2.51 | $2.48 | 1256 |
| 2026-06-11 | 2.52 | $2.48 | 2772 |
| 2026-06-10 | 2.53 | $2.49 | 5900 |
| 2026-06-09 | 2.53 | $2.54 | 17100 |
| 2026-06-08 | 2.53 | $2.52 | 2024 |
| 2026-06-05 | 2.54 | $2.46 | 24131 |
| 2026-06-04 | 2.55 | $2.54 | 2500 |
| 2026-06-03 | 2.56 | $2.53 | 3668 |
| 2026-06-02 | 2.56 | $2.55 | 4300 |
| 2026-06-01 | 2.56 | $2.60 | 7041 |
| 2026-05-29 | 2.55 | $2.54 | 2900 |
| 2026-05-28 | 2.56 | $2.57 | 1800 |
| 2026-05-27 | 2.55 | $2.58 | 2810 |
| 2026-05-26 | 2.54 | $2.54 | 1200 |
| 2026-05-22 | 2.54 | $2.59 | 2806 |
| 2026-05-21 | 2.53 | $2.56 | 1134 |
| 2026-05-20 | 2.53 | $2.54 | 4002 |
| 2026-05-19 | 2.53 | $2.55 | 5500 |
| 2026-05-18 | 2.52 | $2.59 | 129700 |
| 2026-05-15 | 2.51 | $2.51 | 1600 |
| 2026-05-14 | 2.51 | $2.51 | 1233 |
| 2026-05-13 | 2.51 | $2.53 | 1034 |
| 2026-05-12 | 2.51 | $2.51 | 4938 |
| 2026-05-11 | 2.51 | $2.52 | 11900 |
| 2026-05-08 | 2.51 | $2.55 | 17332 |
| 2026-05-07 | 2.51 | $2.53 | 11700 |
| 2026-05-06 | 2.51 | $2.53 | 2200 |
| 2026-05-05 | 2.50 | $2.56 | 5944 |
| 2026-05-04 | 2.50 | $2.50 | 3106 |
| 2026-05-01 | 2.50 | $2.49 | 1400 |
| 2026-04-30 | 2.50 | $2.54 | 8500 |
| 2026-04-29 | 2.50 | $2.50 | 1038 |
| 2026-04-28 | 2.50 | $2.50 | 6800 |
| 2026-04-27 | 2.50 | $2.49 | 11700 |
| 2026-04-24 | 2.51 | $2.49 | 3300 |
| 2026-04-23 | 2.52 | $2.48 | 2842 |
| 2026-04-22 | 2.53 | $2.50 | 9442 |
| 2026-04-21 | 2.54 | $2.54 | 13239 |
| 2026-04-20 | 2.54 | $2.50 | 8023 |
| 2026-04-17 | 2.55 | $2.53 | 2000 |
| 2026-04-16 | 2.56 | $2.52 | 600 |
| 2026-04-15 | 2.57 | $2.54 | 800 |
| 2026-04-14 | 2.57 | $2.50 | 15214 |
| 2026-04-13 | 2.59 | $2.59 | 1700 |
| 2026-04-10 | 2.59 | $2.59 | 10127 |
| 2026-04-09 | 2.59 | $2.60 | 1722 |
| 2026-04-08 | 2.59 | $2.60 | 900 |
| 2026-04-07 | 2.59 | $2.59 | 5046 |
| 2026-04-06 | 2.59 | $2.59 | 1000 |
| 2026-04-02 | 2.59 | $2.60 | 2345 |
| 2026-04-01 | 2.58 | $2.59 | 6900 |
| 2026-03-31 | 2.58 | $2.59 | 7116 |
| 2026-03-30 | 2.58 | $2.60 | 2445 |
| 2026-03-27 | 2.58 | $2.60 | 3226 |
| 2026-03-26 | 2.58 | $2.59 | 10100 |
| 2026-03-25 | 2.58 | $2.60 | 1519 |
| 2026-03-24 | 2.57 | $2.59 | 4800 |
| 2026-03-23 | 2.57 | $2.59 | 2837 |
| 2026-03-20 | 2.57 | $2.58 | 19000 |
| 2026-03-19 | 2.57 | $2.61 | 5439 |
| 2026-03-18 | 2.56 | $2.61 | 8742 |
| 2026-03-17 | 2.56 | $2.61 | 4713 |
| 2026-03-16 | 2.55 | $2.56 | 5842 |
| 2026-03-13 | 2.55 | $2.55 | 1216 |
| 2026-03-12 | 2.55 | $2.55 | 1200 |
| 2026-03-11 | 2.56 | $2.56 | 500 |
| 2026-03-10 | 2.56 | $2.55 | 1201 |
| 2026-03-09 | 2.57 | $2.58 | 3223 |
| 2026-03-06 | 2.57 | $2.60 | 2700 |
| 2026-03-05 | 2.56 | $2.53 | 1600 |
| 2026-03-04 | 2.57 | $2.56 | 2632 |
| 2026-03-03 | 2.58 | $2.55 | 2017 |
| 2026-03-02 | 2.59 | $2.58 | 1742 |
| 2026-02-27 | 2.60 | $2.60 | 1100 |
| 2026-02-26 | 2.60 | $2.63 | 5049 |
| 2026-02-25 | 2.60 | $2.62 | 1629 |
| 2026-02-24 | 2.60 | $2.61 | 1407 |
| 2026-02-23 | 2.60 | $2.59 | 8200 |
| 2026-02-20 | 2.61 | $2.56 | 860 |
| 2026-02-19 | 2.62 | $2.52 | 7400 |
| 2026-02-18 | 2.64 | $2.58 | 5800 |
| 2026-02-17 | 2.66 | $2.58 | 2105 |
| 2026-02-13 | 2.68 | $2.63 | 448 |
| 2026-02-12 | 2.69 | $2.68 | 4319 |
| 2026-02-11 | 2.69 | $2.64 | 1300 |
| 2026-02-10 | 2.70 | $2.62 | 1108 |
| 2026-02-09 | 2.72 | $2.64 | 3000 |
| 2026-02-06 | 2.73 | $2.66 | 3800 |
| 2026-02-05 | 2.75 | $2.74 | 5303 |
| 2026-02-04 | 2.74 | $2.77 | 2840 |
| 2026-02-03 | 2.74 | $2.71 | 8910 |
| 2026-02-02 | 2.74 | $2.75 | 12138 |
| 2026-01-30 | 2.73 | $2.72 | 2300 |
| 2026-01-29 | 2.73 | $2.75 | 1600 |
| 2026-01-28 | 2.73 | $2.78 | 2321 |
| 2026-01-27 | 2.71 | $2.70 | 911 |
| 2026-01-26 | 2.71 | $2.70 | 4134 |
| 2026-01-23 | 2.71 | $2.69 | 19213 |
| 2026-01-22 | 2.71 | $2.76 | 8120 |
| 2026-01-21 | 2.70 | $2.77 | 3724 |
| 2026-01-20 | 2.69 | $2.78 | 10100 |
| 2026-01-16 | 2.66 | $2.75 | 10900 |
| 2026-01-15 | 2.65 | $2.67 | 8600 |
| 2026-01-14 | 2.64 | $2.63 | 2900 |
| 2026-01-13 | 2.64 | $2.66 | 10600 |
| 2026-01-12 | 2.64 | $2.65 | 1900 |
| 2026-01-09 | 2.64 | $2.67 | 4700 |
| 2026-01-08 | 2.64 | $2.64 | 10301 |
| 2026-01-07 | 2.64 | $2.70 | 13400 |
| 2026-01-06 | 2.62 | $2.68 | 4300 |
| 2026-01-05 | 2.61 | $2.72 | 26900 |
| 2026-01-02 | 2.59 | $2.78 | 12344 |
| 2025-12-31 | 2.56 | $2.69 | 26429 |
| 2025-12-30 | 2.54 | $2.53 | 33225 |
| 2025-12-29 | 2.55 | $2.48 | 1848 |
| 2025-12-26 | 2.57 | $2.49 | 2800 |
| 2025-12-24 | 2.59 | $2.48 | 2200 |
| 2025-12-23 | 2.62 | $2.48 | 98511 |
| 2025-12-22 | 2.65 | $2.62 | 1500 |
| 2025-12-19 | 2.66 | $2.66 | 12000 |
| 2025-12-18 | 2.67 | $2.59 | 4934 |
| 2025-12-17 | 2.69 | $2.63 | 3410 |
| 2025-12-16 | 2.70 | $2.65 | 4300 |
| 2025-12-15 | 2.71 | $2.69 | 5611 |
| 2025-12-12 | 2.72 | $2.70 | 3711 |
| 2025-12-11 | 2.72 | $2.73 | 5200 |
| 2025-12-10 | 2.72 | $2.75 | 12900 |
| 2025-12-09 | 2.71 | $2.74 | 5200 |
| 2025-12-08 | 2.70 | $2.71 | 10700 |
| 2025-12-05 | 2.70 | $2.73 | 7625 |
| 2025-12-04 | 2.70 | $2.76 | 10600 |
| 2025-12-03 | 2.69 | $2.68 | 4037 |
| 2025-12-02 | 2.69 | $2.70 | 8600 |
| 2025-12-01 | 2.69 | $2.62 | 4843 |
| 2025-11-28 | 2.71 | $2.75 | 4016 |
| 2025-11-26 | 2.70 | $2.61 | 18818 |
| 2025-11-25 | 2.73 | $2.67 | 20700 |
| 2025-11-24 | 2.74 | $2.65 | 17515 |
| 2025-11-21 | 2.76 | $2.69 | 16300 |
| 2025-11-20 | 2.77 | $2.61 | 56587 |
| 2025-11-19 | 2.80 | $2.75 | 46904 |
| 2025-11-18 | 2.81 | $2.82 | 16443 |
| 2025-11-17 | 2.80 | $2.82 | 16100 |
| 2025-11-14 | 2.80 | $2.98 | 53521 |
| 2025-11-13 | 2.75 | $2.83 | 16547 |
| 2025-11-12 | 2.74 | $2.91 | 63100 |
| 2025-11-11 | 2.70 | $2.79 | 36500 |
| 2025-11-10 | 2.68 | $2.69 | 47600 |
| 2025-11-07 | 2.68 | $2.53 | 99221 |
| 2025-11-06 | 2.72 | $2.66 | 9599 |
| 2025-11-05 | 2.73 | $2.65 | 34016 |
| 2025-11-04 | 2.74 | $2.64 | 27617 |
| 2025-11-03 | 2.76 | $2.72 | 45672 |
| 2025-10-31 | 2.77 | $2.74 | 42700 |
| 2025-10-30 | 2.78 | $2.78 | 65700 |
| 2025-10-29 | 2.77 | $2.70 | 39700 |
| 2025-10-28 | 2.78 | $2.65 | 38438 |
| 2025-10-27 | 2.81 | $2.65 | 45608 |
| 2025-10-24 | 2.84 | $2.70 | 406114 |
| 2025-10-23 | 2.86 | $2.64 | 187500 |
| 2025-10-22 | 2.90 | $2.63 | 76100 |
| 2025-10-21 | 2.94 | $2.60 | 66100 |
| 2025-10-20 | 3.00 | $2.67 | 82616 |
| 2025-10-17 | 3.05 | $2.80 | 122300 |
| 2025-10-16 | 3.09 | $2.76 | 266944 |
| 2025-10-15 | 3.13 | $3.23 | 1.3M |
| 2025-10-14 | 3.08 | $5.05 | 13.9M |
| 2025-10-13 | 2.64 | $2.75 | 29544 |
| 2025-10-10 | 2.61 | $2.63 | 6839 |
| 2025-10-09 | 2.60 | $2.63 | 3015 |
| 2025-10-08 | 2.59 | $2.60 | 3549 |
| 2025-10-07 | 2.59 | $2.56 | 500 |
| 2025-10-06 | 2.59 | $2.57 | 3200 |
| 2025-10-03 | 2.60 | $2.63 | 1100 |
| 2025-10-02 | 2.58 | $2.60 | 11848 |
| 2025-10-01 | 2.58 | $2.54 | 2115 |
| 2025-09-30 | 2.58 | $2.61 | 2700 |
| 2025-09-29 | 2.57 | $2.59 | 12300 |
| 2025-09-26 | 2.57 | $2.61 | 2100 |
| 2025-09-25 | 2.55 | $2.63 | 200 |
| 2025-09-24 | 2.54 | $2.57 | 509 |
| 2025-09-23 | 2.53 | $2.56 | 1031 |
| 2025-09-22 | 2.52 | $2.62 | 8806 |
| 2025-09-19 | 2.50 | $2.61 | 3433 |
| 2025-09-18 | 2.47 | $2.52 | 5735 |
| 2025-09-17 | 2.46 | $2.46 | 3300 |
| 2025-09-16 | 2.47 | $2.50 | 446 |
| 2025-09-15 | 2.46 | $2.48 | 4534 |
| 2025-09-12 | 2.46 | $2.44 | 1900 |
| 2025-09-11 | 2.46 | $2.47 | 1301 |
| 2025-09-10 | 2.47 | $2.49 | 2600 |
| 2025-09-09 | 2.46 | $2.46 | 1304 |
| 2025-09-08 | 2.47 | $2.40 | 3036 |
| 2025-09-05 | 2.48 | $2.46 | 414 |
| 2025-09-04 | 2.49 | $2.48 | 4400 |
| 2025-09-03 | 2.49 | $2.44 | 5400 |
| 2025-09-02 | 2.51 | $2.50 | 1800 |
| 2025-08-29 | 2.51 | $2.53 | 749 |
| 2025-08-28 | 2.50 | $2.55 | 6704 |
| 2025-08-27 | 2.50 | $2.48 | 600 |
| 2025-08-26 | 2.50 | $2.54 | 712 |
| 2025-08-25 | 2.49 | $2.53 | 10602 |
| 2025-08-22 | 2.49 | $2.46 | 3646 |
| 2025-08-21 | 2.50 | $2.44 | 31 |
| 2025-08-20 | 2.51 | $2.44 | 804 |
| 2025-08-19 | 2.53 | $2.45 | 1428 |
| 2025-08-18 | 2.54 | $2.48 | 1523 |
| 2025-08-15 | 2.56 | $2.50 | 3900 |
| 2025-08-14 | 2.57 | $2.54 | 62 |
| 2025-08-13 | 2.57 | $2.54 | 645 |
| 2025-08-12 | 2.58 | $2.52 | 900 |
| 2025-08-11 | 2.59 | $2.51 | 28335 |
| 2025-08-08 | 2.60 | $2.51 | 2742 |
| 2025-08-07 | 2.61 | $2.58 | 1500 |
| 2025-08-06 | 2.62 | $2.59 | 400 |
| 2025-08-05 | 2.62 | $2.60 | 3700 |
| 2025-08-04 | 2.62 | $2.60 | 3946 |
| 2025-08-01 | 2.61 | $2.58 | 3400 |
| 2025-07-31 | 2.61 | $2.59 | 2235 |
| 2025-07-30 | 2.61 | $2.62 | 2641 |
| 2025-07-29 | 2.61 | $2.65 | 2200 |
| 2025-07-28 | 2.59 | $2.64 | 7200 |
| 2025-07-25 | 2.57 | $2.65 | 8243 |
| 2025-07-24 | 2.55 | $2.65 | 6200 |
| 2025-07-23 | 2.53 | $2.59 | 2000 |
| 2025-07-22 | 2.51 | $2.52 | 4900 |
| 2025-07-21 | 2.51 | $2.59 | 5200 |
| 2025-07-18 | 2.49 | $2.53 | 5100 |
| 2025-07-17 | 2.48 | $2.49 | 13707 |
| 2025-07-16 | 2.48 | $2.51 | 1642 |
| 2025-07-15 | 2.47 | $2.50 | 1500 |
| 2025-07-14 | 2.46 | $2.51 | 1353 |
| 2025-07-11 | 2.45 | $2.51 | 1400 |
| 2025-07-10 | 2.44 | $2.48 | 600 |
| 2025-07-09 | 2.43 | $2.45 | 1100 |
| 2025-07-08 | 2.43 | $2.45 | 1338 |
| 2025-07-07 | 2.43 | $2.43 | 6321 |
| 2025-07-03 | 2.43 | $2.41 | 1800 |
| 2025-07-02 | 2.43 | $2.43 | 1529 |
| 2025-07-01 | 2.44 | $2.44 | 11129 |
| 2025-06-30 | 2.44 | $2.49 | 12800 |
| 2025-06-27 | 2.43 | $2.44 | 19641 |
| 2025-06-26 | 2.43 | $2.45 | 8134 |
| 2025-06-25 | 2.42 | $2.45 | 14907 |
| 2025-06-24 | 2.42 | $2.45 | 4811 |
| 2025-06-23 | 2.42 | $2.44 | 8700 |
| 2025-06-20 | 2.42 | $2.44 | 1600 |
| 2025-06-18 | 2.42 | $2.42 | 3840 |
| 2025-06-17 | 2.42 | $2.43 | 2400 |
| 2025-06-16 | 2.42 | $2.39 | 1400 |
| 2025-06-13 | 2.43 | $2.42 | 165100 |
| 2025-06-12 | 2.44 | $2.49 | 7800 |
| 2025-06-11 | 2.43 | $2.48 | 5900 |
| 2025-06-10 | 2.42 | $2.46 | 2300 |
| 2025-06-09 | 2.42 | $2.50 | 48507 |
| 2025-06-06 | 2.41 | $2.45 | 8044 |
| 2025-06-05 | 2.40 | $2.45 | 43100 |
| 2025-06-04 | 2.40 | $2.44 | 24800 |
| 2025-06-03 | 2.40 | $2.46 | 12900 |
| 2025-06-02 | 2.39 | $2.44 | 4710 |
| 2025-05-30 | 2.39 | $2.45 | 3500 |
| 2025-05-29 | 2.39 | $2.44 | 7909 |
| 2025-05-28 | 2.39 | $2.42 | 901 |
| 2025-05-27 | 2.39 | $2.41 | 2828 |
| 2025-05-23 | 2.39 | $2.46 | 3423 |
| 2025-05-22 | 2.39 | $2.46 | 9100 |
| 2025-05-21 | 2.39 | $2.47 | 8120 |
| 2025-05-20 | 2.38 | $2.39 | 3725 |
| 2025-05-19 | 2.39 | $2.36 | 8400 |
| 2025-05-16 | 2.41 | $2.38 | 8005 |
| 2025-05-15 | 2.43 | $2.38 | 16000 |
| 2025-05-14 | 2.46 | $2.38 | 2500 |
| 2025-05-13 | 2.48 | $2.42 | 8000 |
| 2025-05-12 | 2.51 | $2.38 | 12800 |
| 2025-05-09 | 2.54 | $2.42 | 2100 |
| 2025-05-08 | 2.58 | $2.47 | 52664 |
| 2025-05-07 | 2.61 | $2.72 | 10100 |
| 2025-05-06 | 2.59 | $2.75 | 5100 |
| 2025-05-05 | 2.57 | $2.70 | 10400 |
| 2025-05-02 | 2.55 | $2.59 | 13700 |
| 2025-05-01 | 2.55 | $2.69 | 5000 |
| 2025-04-30 | 2.53 | $2.74 | 3813 |
| 2025-04-29 | 2.50 | $2.63 | 9100 |
| 2025-04-28 | 2.49 | $2.56 | 400 |
| 2025-04-25 | 2.49 | $2.60 | 1127 |
| 2025-04-24 | 2.48 | $2.60 | 2440 |
| 2025-04-23 | 2.47 | $2.58 | 22300 |
| 2025-04-22 | 2.47 | $2.59 | 2200 |
| 2025-04-21 | 2.47 | $2.51 | 4400 |
| 2025-04-17 | 2.48 | $2.53 | 9814 |
| 2025-04-16 | 2.49 | $2.54 | 2245 |
| 2025-04-15 | 2.50 | $2.55 | 26000 |
| 2025-04-14 | 2.52 | $2.58 | 12617 |
| 2025-04-11 | 2.53 | $2.52 | 12400 |
| 2025-04-10 | 2.56 | $2.50 | 2100 |
| 2025-04-09 | 2.59 | $2.50 | 9500 |
| 2025-04-08 | 2.64 | $2.42 | 16222 |
| 2025-04-07 | 2.71 | $2.52 | 11000 |
| 2025-04-04 | 2.77 | $2.62 | 5246 |
| 2025-04-03 | 2.82 | $2.75 | 5800 |
| 2025-04-02 | 2.85 | $2.84 | 10933 |
| 2025-04-01 | 2.87 | $2.75 | 70800 |
| 2025-03-31 | 2.91 | $2.84 | 13900 |
| 2025-03-28 | 2.94 | $2.93 | 621 |
| 2025-03-27 | 2.96 | $2.95 | 6329 |
| 2025-03-26 | 2.97 | $2.91 | 3000 |
| 2025-03-25 | 3.00 | $2.82 | 73600 |
| 2025-03-24 | 3.05 | $2.93 | 22876 |
| 2025-03-21 | 3.09 | $3.33 | 12026 |
| 2025-03-20 | 3.05 | $3.00 | 800 |
| 2025-03-19 | 3.07 | $3.07 | 1715 |
| 2025-03-18 | 3.08 | $3.09 | 16101 |
| 2025-03-17 | 3.09 | $3.19 | 11705 |
| 2025-03-14 | 3.08 | $3.06 | 6821 |
| 2025-03-13 | 3.10 | $3.00 | 12548 |
| 2025-03-12 | 3.13 | $3.11 | 3000 |
| 2025-03-11 | 3.15 | $3.11 | — |
| 2025-03-10 | 3.17 | $3.11 | 2200 |
| 2025-03-07 | 3.19 | $3.11 | 7701 |
| 2025-03-06 | 3.22 | $3.18 | 7022 |
| 2025-03-05 | 3.23 | $3.00 | 38300 |
| 2025-03-04 | 3.29 | $3.28 | 27341 |
| 2025-03-03 | 3.30 | $3.23 | 1300 |
| 2025-02-28 | 3.32 | $3.27 | 2600 |
| 2025-02-27 | 3.34 | $3.23 | 743 |
| 2025-02-26 | 3.37 | $3.25 | 19533 |
| 2025-02-25 | 3.40 | $3.33 | 4147 |
| 2025-02-24 | 3.42 | $3.43 | 28500 |
| 2025-02-21 | 3.42 | $3.56 | 5120 |
| 2025-02-20 | 3.39 | $3.38 | 1936 |
| 2025-02-19 | 3.39 | $3.36 | 28807 |
| 2025-02-18 | 3.41 | $3.48 | 34118 |
| 2025-02-14 | 3.39 | $3.33 | 13514 |
| 2025-02-13 | 3.41 | $3.39 | 7100 |
| 2025-02-12 | 3.42 | $3.46 | 30543 |
| 2025-02-11 | 3.41 | $3.23 | 3314 |
| 2025-02-10 | 3.46 | $3.34 | 11200 |
| 2025-02-07 | 3.48 | $3.42 | 12133 |
| 2025-02-06 | 3.50 | $3.36 | 8700 |
| 2025-02-05 | 3.52 | $3.36 | 2733 |
| 2025-02-04 | 3.56 | $3.37 | 8400 |
| 2025-02-03 | 3.59 | $3.52 | 8600 |
| 2025-01-31 | 3.60 | $3.61 | 600 |
| 2025-01-30 | 3.59 | $3.60 | 3100 |
| 2025-01-29 | 3.59 | $3.59 | 1500 |
| 2025-01-28 | 3.58 | $3.64 | 5004 |
| 2025-01-27 | 3.56 | $3.39 | 4800 |
| 2025-01-24 | 3.59 | $3.35 | 2816 |
| 2025-01-23 | 3.64 | $3.40 | 3307 |
| 2025-01-22 | 3.67 | $3.45 | 6300 |
| 2025-01-21 | 3.71 | $3.51 | 8400 |
| 2025-01-17 | 3.73 | $3.52 | 28000 |
| 2025-01-16 | 3.76 | $3.75 | 2000 |
| 2025-01-15 | 3.75 | $3.55 | 13810 |
| 2025-01-14 | 3.77 | $3.73 | 6738 |
| 2025-01-13 | 3.75 | $3.71 | 4000 |
| 2025-01-10 | 3.74 | $3.73 | 5000 |
| 2025-01-08 | 3.72 | $3.76 | 31703 |
| 2025-01-07 | 3.68 | $3.80 | 9100 |
| 2025-01-06 | 3.64 | $3.87 | 12400 |
| 2025-01-03 | 3.57 | $3.72 | 18300 |
| 2025-01-02 | 3.51 | $3.74 | 35500 |
| 2024-12-31 | 3.45 | $3.87 | 50400 |
| 2024-12-30 | 3.35 | $3.48 | 15004 |
| 2024-12-27 | 3.31 | $3.30 | 26800 |
| 2024-12-26 | 3.30 | $3.35 | 43075 |
| 2024-12-24 | 3.28 | $3.29 | 3436 |
| 2024-12-23 | 3.27 | $3.17 | 3400 |
| 2024-12-20 | 3.29 | $3.26 | 7000 |
| 2024-12-19 | 3.28 | $3.20 | 3100 |
| 2024-12-18 | 3.29 | $3.17 | 2400 |
| 2024-12-17 | 3.31 | $3.18 | 9935 |
| 2024-12-16 | 3.32 | $3.30 | 6800 |
| 2024-12-13 | 3.31 | $3.21 | 2800 |
| 2024-12-12 | 3.32 | $3.28 | 5047 |
| 2024-12-11 | 3.31 | $3.29 | 5619 |
| 2024-12-10 | 3.30 | $3.22 | 7812 |
| 2024-12-09 | 3.31 | $3.25 | 2913 |
| 2024-12-06 | 3.30 | $3.20 | 8900 |
| 2024-12-05 | 3.31 | $3.28 | 11100 |
| 2024-12-04 | 3.30 | $3.28 | 6700 |
| 2024-12-03 | 3.28 | $3.15 | 8730 |
| 2024-12-02 | 3.29 | $3.16 | 34011 |
| 2024-11-29 | 3.30 | $3.26 | 7000 |
| 2024-11-27 | 3.29 | $3.27 | 12922 |
| 2024-11-26 | 3.27 | $3.27 | 9800 |
| 2024-11-25 | 3.25 | $3.15 | 18308 |
| 2024-11-22 | 3.24 | $3.18 | 7712 |
| 2024-11-21 | 3.24 | $3.28 | 4413 |
| 2024-11-20 | 3.20 | $3.30 | 37709 |
| 2024-11-19 | 3.16 | $3.25 | 21047 |
| 2024-11-18 | 3.12 | $3.18 | 4300 |
| 2024-11-15 | 3.08 | $3.30 | 14917 |
| 2024-11-14 | 3.02 | $3.33 | 7200 |
| 2024-11-13 | 2.93 | $3.23 | 28017 |
| 2024-11-12 | 2.86 | $3.29 | 34735 |
| 2024-11-11 | 2.76 | $3.21 | 141900 |
| 2024-11-08 | 2.65 | $2.60 | 9902 |
| 2024-11-07 | 2.66 | $2.57 | 329 |
| 2024-11-06 | 2.68 | $2.71 | 1500 |
| 2024-11-05 | 2.67 | $2.71 | 4347 |
| 2024-11-04 | 2.66 | $2.61 | 503 |
| 2024-11-01 | 2.67 | $2.61 | 620 |
| 2024-10-31 | 2.68 | $2.61 | 1417 |
| 2024-10-30 | 2.69 | $2.62 | 1001 |
| 2024-10-29 | 2.70 | $2.65 | 500 |
| 2024-10-28 | 2.71 | $2.67 | 440 |
| 2024-10-25 | 2.71 | $2.65 | — |
| 2024-10-24 | 2.72 | $2.65 | 726 |
| 2024-10-23 | 2.73 | $2.73 | — |
| 2024-10-22 | 2.72 | $2.73 | 3000 |
| 2024-10-21 | 2.71 | $2.68 | 4307 |
| 2024-10-18 | 2.71 | $2.70 | 1800 |
| 2024-10-17 | 2.70 | $2.74 | 200 |
| 2024-10-16 | 2.68 | $2.74 | 2554 |
| 2024-10-15 | 2.66 | $2.73 | 2000 |
| 2024-10-14 | 2.64 | $2.69 | 4127 |
| 2024-10-11 | 2.63 | $2.68 | 6021 |
| 2024-10-10 | 2.61 | $2.56 | 600 |
| 2024-10-09 | 2.62 | $2.64 | 300 |
| 2024-10-08 | 2.61 | $2.64 | — |
| 2024-10-07 | 2.60 | $2.64 | 16500 |
| 2024-10-04 | 2.58 | $2.61 | 5200 |
| 2024-10-03 | 2.57 | $2.55 | 1224 |
| 2024-10-02 | 2.57 | $2.55 | 507 |
| 2024-10-01 | 2.57 | $2.55 | 428 |
| 2024-09-30 | 2.57 | $2.55 | 800 |
| 2024-09-27 | 2.57 | $2.55 | 939 |
| 2024-09-26 | 2.57 | $2.60 | 6500 |
| 2024-09-25 | 2.56 | $2.48 | 763 |
| 2024-09-24 | 2.57 | $2.61 | 1406 |
| 2024-09-23 | 2.56 | $2.60 | 1316 |
| 2024-09-20 | 2.55 | $2.63 | 8340 |
| 2024-09-19 | 2.52 | $2.55 | 4600 |
| 2024-09-18 | 2.51 | $2.42 | 3900 |
| 2024-09-17 | 2.53 | $2.53 | 1501 |
| 2024-09-16 | 2.53 | $2.53 | 8900 |
| 2024-09-13 | 2.52 | $2.39 | 917 |
| 2024-09-12 | 2.54 | $2.44 | 1832 |
| 2024-09-11 | 2.56 | $2.44 | 12429 |
| 2024-09-10 | 2.58 | $2.49 | 7729 |
| 2024-09-09 | 2.59 | $2.44 | 8600 |
| 2024-09-06 | 2.61 | $2.58 | 9500 |
| 2024-09-05 | 2.60 | $2.60 | 905 |
| 2024-09-04 | 2.59 | $2.56 | 800 |
| 2024-09-03 | 2.59 | $2.61 | 12205 |
| 2024-08-30 | 2.57 | $2.57 | 1300 |
| 2024-08-29 | 2.56 | $2.58 | 7000 |
| 2024-08-28 | 2.54 | $2.54 | 7700 |
| 2024-08-27 | 2.53 | $2.56 | 500 |
| 2024-08-26 | 2.52 | $2.51 | 12547 |
| 2024-08-23 | 2.51 | $2.55 | 2930 |
| 2024-08-22 | 2.49 | $2.50 | 4200 |
| 2024-08-21 | 2.47 | $2.53 | 13121 |
| 2024-08-20 | 2.45 | $2.52 | 2800 |
| 2024-08-19 | 2.43 | $2.57 | 68530 |
| 2024-08-16 | 2.39 | $2.50 | 65951 |
| 2024-08-15 | 2.36 | $2.40 | 5200 |
| 2024-08-14 | 2.34 | $2.39 | — |
| 2024-08-13 | 2.33 | $2.39 | 25820 |
| 2024-08-12 | 2.31 | $2.45 | 32000 |
| 2024-08-09 | 2.28 | $2.42 | 36000 |
| 2024-08-08 | 2.24 | $2.29 | 5000 |
| 2024-08-07 | 2.23 | $2.21 | 8827 |
| 2024-08-06 | 2.23 | $2.20 | 1624 |
| 2024-08-05 | 2.24 | $2.35 | 3600 |
| 2024-08-02 | 2.21 | $2.28 | 1800 |
| 2024-08-01 | 2.20 | $2.30 | 2120 |
| 2024-07-31 | 2.18 | $2.16 | 2730 |
| 2024-07-30 | 2.18 | $2.24 | 600 |
| 2024-07-29 | 2.17 | $2.13 | 700 |
| 2024-07-26 | 2.18 | $2.20 | — |
| 2024-07-25 | 2.18 | $2.20 | 3036 |
| 2024-07-24 | 2.18 | $2.20 | 4045 |
| 2024-07-23 | 2.18 | $2.20 | 516 |
| 2024-07-18 | 2.17 | $2.18 | 729 |
| 2024-07-17 | 2.17 | $2.22 | 15524 |
| 2024-07-16 | 2.17 | $2.28 | 1151 |
| 2024-07-15 | 2.15 | $2.14 | 3481 |
| 2024-07-12 | 2.15 | $2.17 | 3096 |
| 2024-07-10 | 2.15 | $2.21 | 4125 |
| 2024-07-09 | 2.15 | $2.15 | 8997 |
| 2024-07-08 | 2.15 | $2.13 | 4983 |
| 2024-07-02 | 2.16 | $2.13 | 12067 |
| 2024-07-01 | 2.17 | $2.21 | 8863 |
| 2024-06-28 | 2.16 | $2.20 | 1894 |
| 2024-06-27 | 2.16 | $2.12 | 485 |
| 2024-06-26 | 2.17 | $2.16 | 759 |
| 2024-06-25 | 2.18 | $2.12 | 1284 |
| 2024-06-24 | 2.20 | $2.11 | 7342 |
| 2024-06-21 | 2.22 | $2.08 | 8677 |
| 2024-06-20 | 2.26 | $2.09 | 22541 |
| 2024-06-18 | 2.29 | $2.22 | 2968 |
| 2024-06-12 | 2.31 | $2.35 | 1071 |
| 2024-06-10 | 2.30 | $2.26 | 3396 |
| 2024-06-07 | 2.30 | $2.27 | 25985 |
| 2024-06-06 | 2.31 | $2.25 | 393 |
| 2024-06-05 | 2.32 | $2.24 | 2437 |
| 2024-06-03 | 2.34 | $2.22 | 3883 |
| 2024-05-31 | 2.36 | $2.34 | 318 |
| 2024-05-30 | 2.36 | $2.37 | 4503 |
| 2024-05-29 | 2.35 | $2.37 | 5129 |
| 2024-05-28 | 2.34 | $2.27 | 5990 |
| 2024-05-24 | 2.35 | $2.36 | 10651 |
| 2024-05-23 | 2.35 | $2.40 | 1599 |
| 2024-05-22 | 2.33 | $2.41 | 2064 |
| 2024-05-21 | 2.31 | $2.36 | 3550 |
| 2024-05-20 | 2.29 | $2.40 | 3165 |
| 2024-05-17 | 2.27 | $2.40 | 4636 |
| 2024-05-16 | 2.24 | $2.29 | 2452 |
| 2024-05-15 | 2.23 | $2.37 | 378 |
| 2024-05-14 | 2.20 | $2.28 | 789 |
| 2024-05-13 | 2.18 | $2.33 | 1114 |
| 2024-05-10 | 2.15 | $2.17 | 4316 |
| 2024-05-09 | 2.15 | $2.32 | 5284 |
| 2024-05-08 | 2.12 | $2.13 | 1255 |
| 2024-05-07 | 2.13 | $2.13 | 2243 |
| 2024-05-06 | 2.13 | $2.03 | 1821 |
| 2024-05-03 | 2.16 | $2.23 | 498 |
| 2024-05-02 | 2.15 | $2.14 | 1156 |
| 2024-05-01 | 2.16 | $2.04 | 17107 |
| 2024-04-30 | 2.19 | $2.18 | 4683 |
| 2024-04-29 | 2.20 | $2.17 | 911 |
| 2024-04-26 | 2.21 | $2.16 | 1262 |
| 2024-04-25 | 2.22 | $2.20 | 1507 |
| 2024-04-24 | 2.23 | $2.20 | 316 |
| 2024-04-23 | 2.24 | $2.26 | 287 |
| 2024-04-22 | 2.24 | $2.16 | 7523 |
| 2024-04-19 | 2.26 | $2.26 | 704 |
| 2024-04-18 | 2.26 | $2.22 | 2090 |
| 2024-04-17 | 2.27 | $2.30 | 527 |
| 2024-04-16 | 2.27 | $2.22 | 669 |
| 2024-04-15 | 2.28 | $2.22 | 2056 |
| 2024-04-12 | 2.29 | $2.27 | 785 |
| 2024-04-10 | 2.30 | $2.21 | 899 |
| 2024-04-09 | 2.32 | $2.28 | 2807 |
| 2024-04-08 | 2.33 | $2.35 | 444 |
| 2024-04-05 | 2.32 | $2.31 | 1159 |
| 2024-04-04 | 2.33 | $2.32 | 3568 |
| 2024-04-03 | 2.33 | $2.32 | 4160 |
| 2024-04-02 | 2.33 | $2.32 | 3091 |
| 2024-04-01 | 2.33 | $2.31 | 1454 |
| 2024-03-28 | 2.34 | $2.23 | 720 |
| 2024-03-27 | 2.36 | $2.23 | 1473 |
| 2024-03-26 | 2.38 | $2.25 | 7959 |
| 2024-03-25 | 2.41 | $2.40 | 8035 |
| 2024-03-22 | 2.40 | $2.42 | 9216 |
| 2024-03-21 | 2.39 | $2.52 | 8103 |
| 2024-03-20 | 2.36 | $2.40 | 5287 |
| 2024-03-19 | 2.35 | $2.25 | 748 |
| 2024-03-18 | 2.37 | $2.32 | 3963 |
| 2024-03-15 | 2.38 | $2.40 | 7131 |
| 2024-03-14 | 2.37 | $2.41 | 391 |
| 2024-03-13 | 2.36 | $2.32 | 1913 |
| 2024-03-12 | 2.36 | $2.25 | 555 |
| 2024-03-11 | 2.38 | $2.42 | 4996 |
| 2024-03-08 | 2.37 | $2.36 | 3827 |
| 2024-03-07 | 2.36 | $2.35 | 842 |
| 2024-03-06 | 2.36 | $2.42 | 10123 |
| 2024-03-05 | 2.35 | $2.38 | 379 |
| 2024-03-04 | 2.33 | $2.28 | 314 |
| 2024-03-01 | 2.34 | $2.30 | 805 |
| 2024-02-29 | 2.34 | $2.42 | 4310 |
| 2024-02-28 | 2.32 | $2.44 | 5758 |
| 2024-02-27 | 2.29 | $2.33 | 300 |
| 2024-02-26 | 2.28 | $2.33 | 506 |
| 2024-02-23 | 2.27 | $2.35 | 463 |
| 2024-02-22 | 2.25 | $2.20 | 8245 |
| 2024-02-21 | 2.26 | $2.30 | 397 |
| 2024-02-20 | 2.25 | $2.35 | 3326 |
| 2024-02-16 | 2.23 | $2.30 | 1476 |
| 2024-02-15 | 2.21 | $2.30 | 3556 |
| 2024-02-14 | 2.20 | $2.15 | 217 |
| 2024-02-13 | 2.21 | $2.18 | 284 |
| 2024-02-12 | 2.22 | $2.25 | 498 |
| 2024-02-09 | 2.21 | $2.25 | 4604 |
| 2024-02-08 | 2.20 | $2.18 | — |
| 2024-02-07 | 2.21 | $2.18 | — |
| 2024-02-06 | 2.21 | $2.18 | 188 |
| 2024-02-05 | 2.22 | $2.18 | — |
| 2024-02-02 | 2.23 | $2.18 | 100 |
| 2024-02-01 | 2.24 | $2.18 | 462 |
| 2024-01-31 | 2.26 | $2.18 | 261 |
| 2024-01-30 | 2.27 | $2.19 | 1079 |
| 2024-01-29 | 2.28 | $2.26 | 608 |
| 2024-01-26 | 2.29 | $2.26 | 6574 |
| 2024-01-25 | 2.29 | $2.35 | 345 |
| 2024-01-24 | 2.27 | $2.26 | 937 |
| 2024-01-23 | 2.27 | $2.24 | 400 |
| 2024-01-22 | 2.28 | $2.24 | 1803 |
| 2024-01-19 | 2.28 | $2.16 | 5074 |
| 2024-01-18 | 2.30 | $2.34 | 7045 |
| 2024-01-17 | 2.29 | $2.26 | — |
| 2024-01-16 | 2.29 | $2.26 | 885 |
| 2024-01-12 | 2.29 | $2.20 | 2833 |
| 2024-01-11 | 2.31 | $2.11 | 889 |
| 2024-01-10 | 2.34 | $2.31 | 1516 |
| 2024-01-09 | 2.34 | $2.30 | 1591 |
| 2024-01-08 | 2.34 | $2.32 | 2070 |
| 2024-01-05 | 2.34 | $2.30 | 2245 |
| 2024-01-04 | 2.34 | $2.37 | 11231 |
| 2024-01-03 | 2.32 | $2.33 | 12700 |
| 2024-01-02 | 2.31 | $2.38 | 9783 |
| 2023-12-29 | 2.28 | $2.39 | 14604 |
| 2023-12-28 | 2.25 | $2.36 | 7385 |
| 2023-12-27 | 2.22 | $2.14 | 469 |
| 2023-12-26 | 2.23 | $2.30 | 9772 |
| 2023-12-22 | 2.21 | $2.28 | 10178 |
| 2023-12-21 | 2.18 | $2.22 | 15419 |
| 2023-12-20 | 2.17 | $2.15 | 1781 |
| 2023-12-19 | 2.17 | $2.09 | 302 |
| 2023-12-18 | 2.18 | $2.10 | 1420 |
| 2023-12-15 | 2.19 | $2.19 | 1299 |
| 2023-12-14 | 2.19 | $2.19 | 300 |
| 2023-12-13 | 2.18 | $2.19 | 751 |
| 2023-12-12 | 2.17 | $2.25 | 11886 |
| 2023-12-11 | 2.14 | $2.24 | 6952 |
| 2023-12-08 | 2.12 | $2.11 | 300 |
| 2023-12-07 | 2.11 | $2.11 | 1947 |
| 2023-12-06 | 2.11 | $2.08 | 23222 |
| 2023-12-05 | 2.11 | $2.20 | 6972 |
| 2023-12-04 | 2.08 | $2.18 | 13264 |
| 2023-12-01 | 2.06 | $2.11 | — |
| 2023-11-30 | 2.04 | $2.11 | 7476 |
| 2023-11-29 | 2.03 | $2.00 | 16595 |
| 2023-11-28 | 2.03 | $2.10 | 3938 |
| 2023-11-27 | 2.01 | $2.08 | 16754 |
| 2023-11-24 | 2.00 | $2.00 | — |
| 2023-11-22 | 2.00 | $2.00 | 6244 |
| 2023-11-21 | 2.00 | $2.03 | 18215 |
| 2023-11-20 | 1.99 | $2.05 | 2897 |
| 2023-11-17 | 1.97 | $1.91 | 413 |
| 2023-11-16 | 1.99 | $2.00 | 1707 |
| 2023-11-15 | 1.99 | $1.92 | 247 |
| 2023-11-14 | 2.00 | $2.00 | 10530 |
| 2023-11-13 | 2.00 | $2.07 | — |
| 2023-11-10 | 1.98 | $2.07 | 1355 |
| 2023-11-09 | 1.96 | $2.00 | 417 |
| 2023-11-08 | 1.95 | $2.00 | 5953 |
| 2023-11-07 | 1.94 | $2.02 | 6573 |
| 2023-11-06 | 1.93 | $2.05 | 532 |
| 2023-11-03 | 1.91 | $2.00 | 6252 |
| 2023-11-02 | 1.89 | $1.93 | 2468 |
| 2023-11-01 | 1.89 | $1.93 | 6007 |
| 2023-10-31 | 1.88 | $1.93 | — |
| 2023-10-30 | 1.88 | $1.93 | 205 |
| 2023-10-27 | 1.88 | $1.92 | — |
| 2023-10-26 | 1.87 | $1.92 | — |
| 2023-10-25 | 1.87 | $1.92 | 2143 |
| 2023-10-24 | 1.87 | $1.90 | — |
| 2023-10-23 | 1.87 | $1.90 | 124 |
| 2023-10-20 | 1.87 | $1.92 | 2803 |
| 2023-10-19 | 1.87 | $1.92 | — |
| 2023-10-18 | 1.87 | $1.92 | 115 |
| 2023-10-17 | 1.87 | $1.90 | 2276 |
| 2023-10-16 | 1.88 | $1.90 | 1167 |
| 2023-10-13 | 1.88 | $1.92 | 118 |
| 2023-10-12 | 1.88 | $1.92 | — |
| 2023-10-11 | 1.89 | $1.92 | 143 |
| 2023-10-10 | 1.89 | $1.92 | 1830 |
| 2023-10-09 | 1.90 | $1.90 | 1246 |
| 2023-10-06 | 1.91 | $1.93 | 3720 |
| 2023-10-05 | 1.92 | $1.88 | 4430 |
| 2023-10-04 | 1.94 | $1.91 | 2216 |
| 2023-10-03 | 1.96 | $1.92 | 1756 |
| 2023-10-02 | 1.98 | $2.15 | 607 |
| 2023-09-29 | 1.95 | $1.94 | 847 |
| 2023-09-28 | 1.97 | $1.97 | 510 |
| 2023-09-27 | 1.98 | $1.99 | 841 |
| 2023-09-26 | 2.00 | $1.98 | 2985 |
| 2023-09-25 | 2.01 | $1.97 | 5284 |
| 2023-09-22 | 2.03 | $2.05 | 365 |
| 2023-09-21 | 2.04 | $2.01 | 1152 |
| 2023-09-20 | 2.06 | $2.10 | 1508 |
| 2023-09-19 | 2.07 | $2.12 | 5969 |
| 2023-09-18 | 2.07 | $2.10 | 34691 |
| 2023-09-15 | 2.08 | $2.05 | 6283 |
| 2023-09-14 | 2.10 | $2.10 | 2615 |
| 2023-09-13 | 2.11 | $2.07 | 1017 |
| 2023-09-12 | 2.14 | $2.12 | 1031 |
| 2023-09-11 | 2.15 | $2.05 | 3167 |
| 2023-09-08 | 2.19 | $2.08 | 13072 |
| 2023-09-07 | 2.22 | $2.15 | 12952 |
| 2023-09-06 | 2.25 | $2.17 | 3092 |
| 2023-09-05 | 2.28 | $2.30 | 1268 |
| 2023-09-01 | 2.28 | $2.18 | 677 |
| 2023-08-31 | 2.31 | $2.25 | 17990 |
| 2023-08-30 | 2.33 | $2.20 | 38467 |
| 2023-08-29 | 2.36 | $2.26 | 13738 |
| 2023-08-28 | 2.39 | $2.32 | 3919 |
| 2023-08-25 | 2.41 | $2.38 | — |
| 2023-08-24 | 2.42 | $2.38 | 621 |
| 2023-08-23 | 2.43 | $2.38 | — |
| 2023-08-22 | 2.45 | $2.38 | — |
| 2023-08-21 | 2.46 | $2.38 | 183 |
| 2023-08-18 | 2.48 | $2.38 | 634 |
| 2023-08-17 | 2.50 | $2.42 | — |
| 2023-08-16 | 2.52 | $2.42 | 8203 |
| 2023-08-15 | 2.54 | $2.42 | 1158 |
| 2023-08-14 | 2.56 | $2.44 | 936 |
| 2023-08-11 | 2.59 | $2.59 | — |
| 2023-08-10 | 2.58 | $2.59 | — |
| 2023-08-09 | 2.58 | $2.59 | — |
| 2023-08-08 | 2.57 | $2.59 | 327 |
| 2023-08-07 | 2.56 | $2.60 | 100 |
| 2023-08-04 | 2.55 | $2.60 | — |
| 2023-08-03 | 2.53 | $2.60 | 10925 |
| 2023-08-02 | 2.51 | $2.52 | 489 |
| 2023-08-01 | 2.51 | $2.50 | 662 |
| 2023-07-31 | 2.51 | $2.45 | 443 |
| 2023-07-28 | 2.52 | $2.60 | — |
| 2023-07-27 | 2.50 | $2.60 | 209 |
| 2023-07-26 | 2.47 | $2.40 | — |
| 2023-07-25 | 2.49 | $2.40 | 1421 |
| 2023-07-24 | 2.50 | $2.37 | 1764 |
| 2023-07-21 | 2.53 | $2.44 | 9728 |
| 2023-07-20 | 2.54 | $2.63 | — |
| 2023-07-19 | 2.52 | $2.63 | 1348 |
| 2023-07-18 | 2.49 | $2.58 | 15297 |
| 2023-07-17 | 2.47 | $2.54 | 5226 |
| 2023-07-14 | 2.45 | $2.38 | 7871 |
| 2023-07-13 | 2.46 | $2.41 | 7303 |
| 2023-07-12 | 2.47 | $2.44 | 407 |
| 2023-07-11 | 2.48 | $2.50 | 886 |
| 2023-07-10 | 2.47 | $2.54 | 7642 |
| 2023-07-07 | 2.45 | $2.54 | 7975 |
| 2023-07-06 | 2.43 | $2.55 | 5524 |
| 2023-07-05 | 2.40 | $2.45 | 6142 |
| 2023-07-03 | 2.39 | $2.40 | 2220 |
| 2023-06-30 | 2.39 | $2.55 | 3444 |
| 2023-06-29 | 2.36 | $2.41 | 361 |
| 2023-06-28 | 2.35 | $2.45 | 7766 |
| 2023-06-27 | 2.33 | $2.48 | 8375 |
| 2023-06-26 | 2.30 | $2.49 | 6935 |
| 2023-06-23 | 2.27 | $2.40 | 3004 |
| 2023-06-22 | 2.25 | $2.42 | 2135 |
| 2023-06-21 | 2.23 | $2.38 | 9080 |
| 2023-06-20 | 2.21 | $2.26 | 10795 |
| 2023-06-16 | 2.21 | $2.25 | 6325 |
| 2023-06-15 | 2.21 | $2.25 | 13864 |
| 2023-06-14 | 2.22 | $2.26 | 4426 |
| 2023-06-13 | 2.22 | $2.26 | 736 |
| 2023-06-12 | 2.23 | $2.26 | 858 |
| 2023-06-09 | 2.24 | $2.25 | 3881 |
| 2023-06-08 | 2.25 | $2.23 | 12486 |
| 2023-06-07 | 2.27 | $2.25 | 8878 |
| 2023-06-06 | 2.29 | $2.28 | 2379 |
| 2023-06-05 | 2.31 | $2.26 | 757 |
| 2023-06-02 | 2.34 | $2.25 | 32727 |
| 2023-06-01 | 2.37 | $2.26 | 32895 |
| 2023-05-31 | 2.41 | $2.31 | 11746 |
| 2023-05-30 | 2.44 | $2.34 | 20791 |
| 2023-05-26 | 2.47 | $2.35 | 3650 |
| 2023-05-25 | 2.51 | $2.30 | 86593 |
| 2023-05-24 | 2.56 | $2.52 | 5304 |
| 2023-05-23 | 2.58 | $2.54 | 9254 |
| 2023-05-22 | 2.59 | $2.64 | 1249 |
| 2023-05-19 | 2.59 | $2.56 | 3181 |
| 2023-05-18 | 2.60 | $2.58 | 2538 |
| 2023-05-17 | 2.61 | $2.58 | 331 |
| 2023-05-16 | 2.62 | $2.58 | 2219 |
| 2023-05-15 | 2.63 | $2.58 | 129 |
| 2023-05-12 | 2.65 | $2.60 | 10876 |
| 2023-05-11 | 2.66 | $2.67 | 5243 |
| 2023-05-10 | 2.66 | $2.65 | 1057 |
| 2023-05-09 | 2.67 | $2.67 | — |
| 2023-05-08 | 2.67 | $2.67 | 3174 |
| 2023-05-05 | 2.67 | $2.68 | 396 |
| 2023-05-04 | 2.68 | $2.66 | — |
| 2023-05-03 | 2.68 | $2.66 | 651 |
| 2023-05-02 | 2.69 | $2.65 | 2529 |
| 2023-05-01 | 2.71 | $2.68 | 1875 |
| 2023-04-28 | 2.71 | $2.70 | 1016 |
| 2023-04-27 | 2.72 | $2.69 | — |
| 2023-04-26 | 2.73 | $2.69 | — |
| 2023-04-25 | 2.74 | $2.69 | 13349 |
| 2023-04-24 | 2.75 | $2.76 | 5427 |
| 2023-04-21 | 2.75 | $2.76 | — |
| 2023-04-20 | 2.75 | $2.76 | 1217 |
| 2023-04-19 | 2.75 | $2.81 | 3707 |
| 2023-04-18 | 2.74 | $2.81 | 4225 |
| 2023-04-17 | 2.73 | $2.74 | 1226 |
| 2023-04-14 | 2.73 | $2.78 | 261 |
| 2023-04-13 | 2.72 | $2.71 | 8381 |
| 2023-04-12 | 2.73 | $2.76 | 7851 |
| 2023-04-11 | 2.72 | $2.73 | 16413 |
| 2023-04-10 | 2.73 | $2.81 | 4712 |
| 2023-04-06 | 2.71 | $2.75 | 895 |
| 2023-04-05 | 2.71 | $2.69 | 6239 |
| 2023-04-04 | 2.72 | $2.75 | 22147 |
| 2023-04-03 | 2.72 | $2.70 | 8329 |
| 2023-03-31 | 2.73 | $2.65 | 6688 |
| 2023-03-30 | 2.75 | $2.66 | 1286 |
| 2023-03-29 | 2.77 | $2.66 | 8055 |
| 2023-03-28 | 2.80 | $2.74 | 6376 |
| 2023-03-27 | 2.81 | $2.66 | 15712 |
| 2023-03-24 | 2.85 | $2.70 | 14064 |
| 2023-03-23 | 2.88 | $2.77 | 14334 |
| 2023-03-22 | 2.90 | $2.80 | 1963 |
| 2023-03-21 | 2.92 | $2.90 | 2188 |
| 2023-03-20 | 2.92 | $2.95 | — |
| 2023-03-17 | 2.91 | $2.95 | 4643 |
| 2023-03-16 | 2.89 | $2.85 | 1798 |
| 2023-03-15 | 2.90 | $2.90 | 12015 |
| 2023-03-14 | 2.90 | $2.91 | 2603 |
| 2023-03-13 | 2.89 | $2.76 | 3853 |
| 2023-03-10 | 2.91 | $2.88 | 3753 |
| 2023-03-09 | 2.91 | $2.99 | 4618 |
| 2023-03-08 | 2.89 | $2.94 | 5960 |
| 2023-03-07 | 2.87 | $2.96 | 775 |
| 2023-03-06 | 2.85 | $2.93 | 11178 |
| 2023-03-03 | 2.83 | $2.94 | 56690 |
| 2023-03-02 | 2.81 | $2.81 | 7658 |
| 2023-03-01 | 2.81 | $2.70 | 258 |
| 2023-02-28 | 2.83 | $2.68 | 297 |
| 2023-02-27 | 2.86 | $2.76 | 251 |
| 2023-02-24 | 2.87 | $2.90 | 1257 |
| 2023-02-23 | 2.86 | $2.96 | 1085 |
| 2023-02-22 | 2.84 | $2.82 | 5244 |
| 2023-02-21 | 2.84 | $2.68 | 21606 |
| 2023-02-17 | 2.87 | $2.95 | 8491 |
| 2023-02-16 | 2.85 | $2.98 | 23781 |
| 2023-02-15 | 2.81 | $2.78 | 116 |
| 2023-02-14 | 2.82 | $2.91 | 769 |
| 2023-02-13 | 2.79 | $2.98 | 725 |
| 2023-02-10 | 2.75 | $2.79 | 6641 |
| 2023-02-09 | 2.74 | $2.78 | 8103 |
| 2023-02-08 | 2.73 | $2.79 | 7848 |
| 2023-02-07 | 2.72 | $2.64 | 3776 |
| 2023-02-06 | 2.73 | $2.66 | 4877 |
| 2023-02-03 | 2.75 | $2.66 | 3514 |
| 2023-02-02 | 2.77 | $2.73 | 15067 |
| 2023-02-01 | 2.77 | $2.80 | 1113 |
| 2023-01-31 | 2.76 | $2.80 | 1743 |
| 2023-01-30 | 2.76 | $2.77 | 1346 |
| 2023-01-27 | 2.75 | $2.81 | 1721 |
| 2023-01-26 | 2.74 | $2.75 | 4154 |
| 2023-01-25 | 2.73 | $2.78 | 4823 |
| 2023-01-24 | 2.72 | $2.65 | 2312 |
| 2023-01-23 | 2.74 | $2.65 | 10973 |
| 2023-01-20 | 2.75 | $2.77 | 6705 |
| 2023-01-19 | 2.75 | $2.81 | — |
| 2023-01-18 | 2.74 | $2.81 | 16597 |
| 2023-01-17 | 2.72 | $2.80 | 10577 |
| 2023-01-13 | 2.70 | $2.72 | 2963 |
| 2023-01-12 | 2.70 | $2.72 | 1401 |
| 2023-01-11 | 2.69 | $2.77 | 2665 |
| 2023-01-10 | 2.68 | $2.67 | 3378 |
| 2023-01-09 | 2.68 | $2.75 | 6176 |
| 2023-01-06 | 2.67 | $2.73 | 3473 |
| 2023-01-05 | 2.66 | $2.73 | 355 |
| 2023-01-04 | 2.65 | $2.75 | 30528 |
| 2023-01-03 | 2.63 | $2.65 | 832 |
| 2022-12-30 | 2.63 | $2.75 | 21557 |
| 2022-12-29 | 2.61 | $2.57 | 1179 |
| 2022-12-28 | 2.62 | $2.53 | 1963 |
| 2022-12-27 | 2.65 | $2.55 | 2948 |
| 2022-12-23 | 2.67 | $2.58 | 2308 |
| 2022-12-22 | 2.70 | $2.58 | 15633 |
| 2022-12-21 | 2.73 | $2.58 | 7860 |
| 2022-12-20 | 2.76 | $2.67 | 594 |
| 2022-12-19 | 2.78 | $2.69 | 618 |
| 2022-12-16 | 2.79 | $2.76 | 354 |
| 2022-12-15 | 2.80 | $2.77 | 1606 |
| 2022-12-14 | 2.80 | $2.72 | 437 |
| 2022-12-13 | 2.82 | $2.81 | — |
| 2022-12-12 | 2.82 | $2.81 | 5854 |
| 2022-12-09 | 2.81 | $2.76 | 442 |
| 2022-12-08 | 2.82 | $2.76 | 1982 |
| 2022-12-07 | 2.83 | $2.76 | 925 |
| 2022-12-06 | 2.84 | $2.76 | 826 |
| 2022-12-05 | 2.85 | $2.90 | 4150 |
| 2022-12-02 | 2.84 | $2.89 | 811 |
| 2022-12-01 | 2.82 | $2.82 | 5411 |
| 2022-11-30 | 2.81 | $2.80 | 1421 |
| 2022-11-29 | 2.81 | $2.77 | 1443 |
| 2022-11-28 | 2.81 | $2.85 | 1249 |
| 2022-11-25 | 2.80 | $2.92 | 727 |
| 2022-11-23 | 2.77 | $2.75 | 356 |
| 2022-11-22 | 2.77 | $2.85 | 1261 |
| 2022-11-21 | 2.75 | $2.75 | 1863 |
| 2022-11-18 | 2.74 | $2.78 | 2206 |
| 2022-11-17 | 2.73 | $2.77 | 350 |
| 2022-11-16 | 2.72 | $2.76 | 1988 |
| 2022-11-15 | 2.71 | $2.89 | 5309 |
| 2022-11-14 | 2.67 | $2.86 | 25440 |
| 2022-11-11 | 2.63 | $2.78 | 50956 |
| 2022-11-10 | 2.60 | $2.64 | 8932 |
| 2022-11-09 | 2.60 | $2.63 | 266 |
| 2022-11-08 | 2.59 | $2.63 | 988 |
| 2022-11-07 | 2.59 | $2.63 | 4566 |
| 2022-11-04 | 2.59 | $2.62 | 368 |
| 2022-11-03 | 2.59 | $2.60 | 497 |
| 2022-11-02 | 2.59 | $2.59 | 1180 |
| 2022-11-01 | 2.59 | $2.70 | 2660 |
| 2022-10-31 | 2.58 | $2.72 | 2999 |
| 2022-10-28 | 2.55 | $2.59 | 1888 |
| 2022-10-27 | 2.56 | $2.59 | 1604 |
| 2022-10-26 | 2.56 | $2.61 | 1090 |
| 2022-10-25 | 2.55 | $2.54 | 216 |
| 2022-10-24 | 2.57 | $2.53 | 9959 |
| 2022-10-21 | 2.59 | $2.56 | 3287 |
| 2022-10-20 | 2.60 | $2.58 | 1589 |
| 2022-10-19 | 2.61 | $2.70 | 279 |
| 2022-10-18 | 2.60 | $2.75 | 1560 |
| 2022-10-17 | 2.58 | $2.58 | 960 |
| 2022-10-14 | 2.59 | $2.64 | 4730 |
| 2022-10-13 | 2.60 | $2.58 | 1651 |
| 2022-10-12 | 2.61 | $2.58 | 530 |
| 2022-10-11 | 2.63 | $2.60 | 2955 |
| 2022-10-10 | 2.65 | $2.59 | 5411 |
| 2022-10-07 | 2.67 | $2.57 | 3795 |
| 2022-10-06 | 2.70 | $2.63 | 4476 |
| 2022-10-05 | 2.73 | $2.68 | 14412 |
| 2022-10-04 | 2.74 | $2.76 | 2239 |
| 2022-10-03 | 2.75 | $2.66 | 479 |
| 2022-09-30 | 2.77 | $2.65 | 2234 |
| 2022-09-29 | 2.81 | $2.62 | 8748 |
| 2022-09-28 | 2.85 | $2.80 | 28618 |
| 2022-09-27 | 2.87 | $2.75 | 814 |
| 2022-09-26 | 2.89 | $2.77 | 1081 |
| 2022-09-23 | 2.92 | $2.77 | 8749 |
| 2022-09-22 | 2.95 | $2.88 | 413 |
| 2022-09-21 | 2.97 | $2.92 | 991 |
| 2022-09-20 | 2.98 | $2.89 | 4740 |
| 2022-09-19 | 2.99 | $2.92 | 1082 |
| 2022-09-16 | 3.00 | $3.10 | 1255 |
| 2022-09-15 | 2.98 | $3.12 | 663 |
| 2022-09-14 | 2.94 | $2.92 | 3256 |
| 2022-09-13 | 2.95 | $2.92 | 298 |
| 2022-09-12 | 2.95 | $2.92 | 2782 |
| 2022-09-09 | 2.96 | $2.87 | 1007 |
| 2022-09-08 | 2.97 | $2.86 | 523 |
| 2022-09-07 | 2.99 | $2.85 | 419 |
| 2022-09-06 | 3.01 | $2.85 | 925 |
| 2022-09-02 | 3.04 | $3.11 | 16624 |
| 2022-09-01 | 3.02 | $2.96 | 6138 |
| 2022-08-31 | 3.03 | $3.14 | 1550 |
| 2022-08-30 | 2.99 | $3.01 | 6251 |
| 2022-08-29 | 2.98 | $2.95 | 3274 |
| 2022-08-26 | 2.98 | $2.95 | 2140 |
| 2022-08-25 | 2.98 | $2.98 | 5103 |
| 2022-08-24 | 2.97 | $2.87 | 9617 |
| 2022-08-23 | 2.99 | $2.92 | 1997 |
| 2022-08-22 | 2.99 | $2.90 | 16900 |
| 2022-08-19 | 3.00 | $2.96 | 830 |
| 2022-08-18 | 3.00 | $3.04 | 12072 |
| 2022-08-17 | 2.98 | $3.03 | 9990 |
| 2022-08-16 | 2.96 | $3.16 | 14415 |
| 2022-08-15 | 2.91 | $3.07 | 34574 |
| 2022-08-12 | 2.87 | $2.90 | 4800 |
| 2022-08-11 | 2.85 | $2.80 | 4493 |
| 2022-08-10 | 2.86 | $2.94 | 1608 |
| 2022-08-09 | 2.84 | $2.79 | 12084 |
| 2022-08-08 | 2.84 | $3.04 | 13547 |
| 2022-08-05 | 2.79 | $2.97 | 23082 |
| 2022-08-04 | 2.75 | $3.07 | 996397 |
| 2022-08-03 | 2.68 | $3.34 | 127858 |
| 2022-08-02 | 2.55 | $2.59 | 1939 |
| 2022-08-01 | 2.55 | $2.57 | 6158 |
| 2022-07-29 | 2.55 | $2.54 | 3323 |
| 2022-07-28 | 2.57 | $2.60 | 4770 |
| 2022-07-27 | 2.57 | $2.58 | 861 |
| 2022-07-26 | 2.58 | $2.60 | 432 |
| 2022-07-25 | 2.58 | $2.61 | 4570 |
| 2022-07-22 | 2.59 | $2.70 | 2346 |
| 2022-07-21 | 2.58 | $2.61 | 1739 |
| 2022-07-20 | 2.58 | $2.61 | 3090 |
| 2022-07-19 | 2.59 | $2.69 | 1083 |
| 2022-07-18 | 2.58 | $2.57 | 3367 |
| 2022-07-15 | 2.59 | $2.58 | 893 |
| 2022-07-14 | 2.61 | $2.70 | 3084 |
| 2022-07-13 | 2.60 | $2.62 | 9355 |
| 2022-07-12 | 2.61 | $2.62 | 6859 |
| 2022-07-11 | 2.63 | $2.60 | 2831 |
| 2022-07-08 | 2.65 | $2.62 | 1113 |
| 2022-07-07 | 2.67 | $2.62 | 1393 |
| 2022-07-06 | 2.69 | $2.81 | 6393 |
| 2022-07-05 | 2.68 | $2.61 | 1918 |
| 2022-07-01 | 2.71 | $2.79 | 631 |
| 2022-06-30 | 2.71 | $2.60 | 5050 |
| 2022-06-29 | 2.75 | $2.65 | 7562 |
| 2022-06-28 | 2.78 | $2.67 | 1564 |
| 2022-06-27 | 2.82 | $2.68 | 17246 |
| 2022-06-24 | 2.86 | $2.68 | 7182 |
| 2022-06-23 | 2.91 | $2.75 | 47581 |
| 2022-06-22 | 2.95 | $2.85 | 1962 |
| 2022-06-21 | 2.98 | $2.93 | 4952 |
| 2022-06-17 | 2.99 | $3.05 | 1399 |
| 2022-06-16 | 2.98 | $2.95 | 895 |
| 2022-06-15 | 2.99 | $3.05 | 2344 |
| 2022-06-14 | 2.99 | $3.04 | 1597 |
| 2022-06-13 | 2.98 | $2.99 | 3146 |
| 2022-06-10 | 2.99 | $3.03 | 4141 |
| 2022-06-09 | 2.98 | $3.00 | 2305 |
| 2022-06-08 | 2.99 | $3.06 | 2256 |
| 2022-06-07 | 2.98 | $3.09 | 18590 |
| 2022-06-06 | 2.96 | $3.05 | 2176 |
| 2022-06-03 | 2.96 | $2.97 | 2875 |
| 2022-06-02 | 2.96 | $3.08 | 1336 |
| 2022-06-01 | 2.95 | $3.00 | 7840 |
| 2022-05-31 | 2.95 | $2.98 | 678 |
| 2022-05-27 | 2.96 | $3.03 | 780 |
| 2022-05-26 | 2.95 | $2.98 | — |
| 2022-05-25 | 2.96 | $2.98 | 218 |
| 2022-05-24 | 2.97 | $2.96 | 1595 |
| 2022-05-23 | 2.98 | $3.01 | 1465 |
| 2022-05-20 | 2.99 | $2.95 | 280 |
| 2022-05-19 | 3.02 | $2.94 | 2019 |
| 2022-05-18 | 3.04 | $2.97 | — |
| 2022-05-17 | 3.07 | $2.97 | 1126 |
| 2022-05-16 | 3.11 | $3.11 | 2678 |
| 2022-05-13 | 3.12 | $3.02 | 1890 |
| 2022-05-12 | 3.15 | $3.05 | 9350 |
| 2022-05-11 | 3.18 | $3.11 | 9593 |
| 2022-05-10 | 3.20 | $3.10 | 18220 |
| 2022-05-09 | 3.23 | $3.11 | 11619 |
| 2022-05-06 | 3.26 | $3.25 | 3385 |
| 2022-05-05 | 3.26 | $3.35 | 1200 |
| 2022-05-04 | 3.25 | $3.28 | 890 |
| 2022-05-03 | 3.25 | $3.26 | 1737 |
| 2022-05-02 | 3.25 | $3.19 | 2751 |
| 2022-04-29 | 3.27 | $3.20 | 1612 |
| 2022-04-28 | 3.30 | $3.20 | 6396 |
| 2022-04-27 | 3.32 | $3.22 | 731 |
| 2022-04-26 | 3.35 | $3.25 | — |
| 2022-04-25 | 3.37 | $3.25 | 11494 |
| 2022-04-22 | 3.40 | $3.26 | 9022 |
| 2022-04-21 | 3.43 | $3.40 | 2261 |
| 2022-04-20 | 3.43 | $3.40 | 2074 |
| 2022-04-19 | 3.44 | $3.40 | 752 |
| 2022-04-18 | 3.44 | $3.45 | 3275 |
| 2022-04-14 | 3.44 | $3.51 | 1131 |
| 2022-04-13 | 3.42 | $3.55 | 35726 |
| 2022-04-12 | 3.39 | $3.49 | 18255 |
| 2022-04-11 | 3.37 | $3.59 | 8725 |
| 2022-04-08 | 3.33 | $3.51 | 55773 |
| 2022-04-07 | 3.29 | $3.30 | 4922 |
| 2022-04-06 | 3.30 | $3.25 | 3716 |
| 2022-04-05 | 3.31 | $3.30 | 16254 |
| 2022-04-04 | 3.32 | $3.24 | 3032 |
| 2022-04-01 | 3.34 | $3.26 | 1588 |
| 2022-03-31 | 3.36 | $3.28 | 10429 |
| 2022-03-30 | 3.39 | $3.42 | 2870 |
| 2022-03-29 | 3.38 | $3.30 | 9979 |
| 2022-03-28 | 3.40 | $3.30 | 6204 |
| 2022-03-25 | 3.42 | $3.35 | 3123 |
| 2022-03-24 | 3.44 | $3.33 | 2960 |
| 2022-03-23 | 3.46 | $3.39 | 8373 |
| 2022-03-22 | 3.48 | $3.47 | 320 |
| 2022-03-21 | 3.47 | $3.45 | 2777 |
| 2022-03-18 | 3.48 | $3.62 | 1919 |
| 2022-03-17 | 3.45 | $3.47 | 1729 |
| 2022-03-16 | 3.44 | $3.32 | 10752 |
| 2022-03-15 | 3.46 | $3.28 | 6144 |
| 2022-03-14 | 3.50 | $3.28 | 10147 |
| 2022-03-11 | 3.54 | $3.47 | 22787 |
| 2022-03-10 | 3.55 | $3.72 | 820 |
| 2022-03-09 | 3.51 | $3.64 | 14810 |
| 2022-03-08 | 3.47 | $3.54 | 10528 |
| 2022-03-07 | 3.45 | $3.58 | 10225 |
| 2022-03-04 | 3.42 | $3.83 | 36899 |
| 2022-03-03 | 3.34 | $3.53 | 2360 |
| 2022-03-02 | 3.30 | $3.42 | 2969 |
| 2022-03-01 | 3.28 | $3.32 | 6133 |
| 2022-02-28 | 3.28 | $3.43 | 13409 |
| 2022-02-25 | 3.25 | $3.37 | 702 |
| 2022-02-24 | 3.24 | $3.23 | 8402 |
| 2022-02-23 | 3.25 | $3.33 | 8051 |
| 2022-02-22 | 3.24 | $3.21 | 1469 |
| 2022-02-18 | 3.25 | $3.20 | 2418 |
| 2022-02-17 | 3.28 | $3.37 | 8247 |
| 2022-02-16 | 3.27 | $3.25 | 2984 |
| 2022-02-15 | 3.28 | $3.24 | 2183 |
| 2022-02-14 | 3.30 | $3.24 | 24218 |
| 2022-02-11 | 3.32 | $3.40 | 1219 |
| 2022-02-10 | 3.31 | $3.44 | 599 |
| 2022-02-09 | 3.30 | $3.44 | 21576 |
| 2022-02-08 | 3.28 | $3.43 | 153 |
| 2022-02-07 | 3.26 | $3.27 | — |
| 2022-02-04 | 3.27 | $3.27 | 2426 |
| 2022-02-03 | 3.29 | $3.26 | 2258 |
| 2022-02-02 | 3.31 | $3.23 | 565 |
| 2022-02-01 | 3.34 | $3.41 | 1688 |
| 2022-01-31 | 3.33 | $3.32 | 27495 |
| 2022-01-28 | 3.35 | $3.20 | 5065 |
| 2022-01-27 | 3.40 | $3.29 | 4631 |
| 2022-01-26 | 3.43 | $3.27 | 7858 |
| 2022-01-25 | 3.48 | $3.22 | 10799 |
| 2022-01-24 | 3.54 | $3.27 | 9298 |
| 2022-01-21 | 3.61 | $3.45 | 6990 |
| 2022-01-20 | 3.65 | $3.53 | 2670 |
| 2022-01-19 | 3.67 | $3.64 | 4638 |
| 2022-01-18 | 3.68 | $3.76 | 5450 |
| 2022-01-14 | 3.66 | $3.69 | 24183 |
| 2022-01-13 | 3.66 | $3.66 | 70458 |
| 2022-01-12 | 3.66 | $3.74 | 3860 |
| 2022-01-11 | 3.65 | $3.74 | 3911 |
| 2022-01-10 | 3.63 | $3.75 | 8662 |
| 2022-01-07 | 3.61 | $3.76 | 7397 |
| 2022-01-06 | 3.58 | $3.78 | 8674 |
| 2022-01-05 | 3.55 | $3.61 | 4385 |
| 2022-01-04 | 3.54 | $3.73 | 3880 |
| 2022-01-03 | 3.51 | $3.72 | 36388 |
| 2021-12-31 | 3.48 | $3.61 | 19200 |
| 2021-12-30 | 3.47 | $3.54 | 9918 |
| 2021-12-29 | 3.46 | $3.55 | 9258 |
| 2021-12-28 | 3.46 | $3.63 | 23811 |
| 2021-12-27 | 3.44 | $3.45 | 26417 |
| 2021-12-23 | 3.46 | $3.49 | 11520 |
| 2021-12-22 | 3.48 | $3.44 | 15087 |
| 2021-12-21 | 3.50 | $3.43 | 8148 |
| 2021-12-20 | 3.54 | $3.37 | 29226 |
| 2021-12-17 | 3.59 | $3.55 | 34049 |
| 2021-12-16 | 3.61 | $3.58 | 8016 |
| 2021-12-15 | 3.64 | $3.62 | 16847 |
| 2021-12-14 | 3.65 | $3.58 | 27951 |
| 2021-12-13 | 3.68 | $3.67 | 92719 |
| 2021-12-10 | 3.70 | $3.74 | 27731 |
| 2021-12-09 | 3.71 | $3.60 | 5401 |
| 2021-12-08 | 3.75 | $3.62 | 2677 |
| 2021-12-07 | 3.78 | $3.60 | 3962 |
| 2021-12-06 | 3.84 | $3.63 | 8031 |
| 2021-12-03 | 3.89 | $3.53 | 10313 |
| 2021-12-02 | 3.97 | $3.60 | 44013 |
| 2021-12-01 | 4.05 | $3.82 | 6686 |
| 2021-11-30 | 4.10 | $3.86 | 20613 |
| 2021-11-29 | 4.15 | $4.08 | 11414 |
| 2021-11-26 | 4.16 | $4.03 | 10275 |
| 2021-11-24 | 4.18 | $4.13 | 4472 |
| 2021-11-23 | 4.19 | $4.11 | 50612 |
| 2021-11-22 | 4.19 | $4.19 | 26001 |
| 2021-11-19 | 4.18 | $4.12 | 6130 |
| 2021-11-18 | 4.19 | $4.35 | 24073 |
| 2021-11-17 | 4.14 | $4.30 | 17981 |
| 2021-11-16 | 4.10 | $4.26 | 38299 |
| 2021-11-15 | 4.06 | $4.48 | 52133 |
| 2021-11-12 | 3.97 | $4.26 | 111803 |
| 2021-11-11 | 3.91 | $3.92 | 33252 |
| 2021-11-10 | 3.91 | $3.89 | 25967 |
| 2021-11-09 | 3.92 | $3.95 | 13983 |
| 2021-11-08 | 3.91 | $3.98 | 52002 |
| 2021-11-05 | 3.90 | $4.00 | 16771 |
| 2021-11-04 | 3.88 | $3.93 | 15259 |
| 2021-11-03 | 3.88 | $4.04 | 133302 |
| 2021-11-02 | 3.85 | $3.91 | 30372 |
| 2021-11-01 | 3.85 | $3.80 | 32829 |
| 2021-10-29 | 3.86 | $3.83 | 26768 |
| 2021-10-28 | 3.88 | $3.89 | 4873 |
| 2021-10-27 | 3.88 | $3.89 | 19362 |
| 2021-10-26 | 3.89 | $3.87 | 16888 |
| 2021-10-25 | 3.90 | $4.21 | 157043 |
| 2021-10-22 | 3.84 | $3.85 | 13610 |
| 2021-10-21 | 3.85 | $3.86 | 7864 |
| 2021-10-20 | 3.86 | $3.88 | 7636 |
| 2021-10-19 | 3.87 | $3.88 | 11800 |
| 2021-10-18 | 3.87 | $3.84 | 15743 |
| 2021-10-15 | 3.89 | $3.88 | 11393 |
| 2021-10-14 | 3.91 | $3.95 | 20430 |
| 2021-10-13 | 3.91 | $3.86 | 10012 |
| 2021-10-12 | 3.93 | $3.92 | 10015 |
| 2021-10-11 | 3.94 | $3.94 | 5050 |
| 2021-10-08 | 3.95 | $3.92 | 5995 |
| 2021-10-07 | 3.97 | $4.03 | 9517 |
| 2021-10-06 | 3.97 | $3.97 | 11756 |
| 2021-10-05 | 3.98 | $4.12 | 14432 |
| 2021-10-04 | 3.96 | $4.26 | 52496 |
| 2021-10-01 | 3.91 | $4.06 | 16035 |
| 2021-09-30 | 3.90 | $3.89 | 7219 |
| 2021-09-29 | 3.92 | $3.90 | 9448 |
| 2021-09-28 | 3.94 | $3.90 | 14044 |
| 2021-09-27 | 3.96 | $4.05 | 13897 |
| 2021-09-24 | 3.96 | $4.06 | 9535 |
| 2021-09-23 | 3.96 | $3.98 | 8510 |
| 2021-09-22 | 3.97 | $4.07 | 6190 |
| 2021-09-21 | 3.97 | $3.96 | 6179 |
| 2021-09-20 | 3.99 | $4.07 | 24813 |
| 2021-09-17 | 4.00 | $4.05 | 11700 |
| 2021-09-16 | 4.01 | $3.97 | 7187 |
| 2021-09-15 | 4.04 | $3.95 | 22378 |
| 2021-09-14 | 4.07 | $4.08 | 22756 |
| 2021-09-13 | 4.09 | $4.12 | 12646 |
| 2021-09-10 | 4.11 | $4.06 | 11451 |
| 2021-09-09 | 4.14 | $4.09 | 3040 |
| 2021-09-08 | 4.17 | $4.04 | 22298 |
| 2021-09-07 | 4.21 | $4.10 | 20866 |
| 2021-09-03 | 4.25 | $4.06 | 13946 |
| 2021-09-02 | 4.31 | $4.06 | 89039 |
| 2021-09-01 | 4.38 | $4.35 | 14444 |
| 2021-08-31 | 4.39 | $4.42 | 16368 |
| 2021-08-30 | 4.40 | $4.35 | 9431 |
| 2021-08-27 | 4.42 | $4.32 | 12372 |
| 2021-08-26 | 4.45 | $4.27 | 8054 |
| 2021-08-25 | 4.50 | $4.30 | 16168 |
| 2021-08-24 | 4.55 | $4.33 | 21648 |
| 2021-08-23 | 4.60 | $4.23 | 50462 |
| 2021-08-20 | 4.69 | $4.09 | 25384 |
| 2021-08-19 | 4.81 | $4.01 | 55331 |
| 2021-08-18 | 4.97 | $4.38 | 87563 |
| 2021-08-17 | 5.08 | $4.73 | 51076 |
| 2021-08-16 | 5.13 | $5.05 | 29688 |
| 2021-08-13 | 5.12 | $5.16 | 79032 |
| 2021-08-12 | 5.08 | $5.64 | 216721 |
| 2021-08-11 | 4.94 | $5.24 | 45044 |
| 2021-08-10 | 4.85 | $5.36 | 182347 |
| 2021-08-09 | 4.73 | $5.18 | 1.5M |
| 2021-08-06 | 4.62 | $4.75 | 216096 |
| 2021-08-05 | 4.58 | $4.77 | 26023 |
| 2021-08-04 | 4.54 | $4.66 | 33630 |
| 2021-08-03 | 4.51 | $4.61 | 124149 |
| 2021-08-02 | 4.49 | $4.75 | 102595 |
| 2021-07-30 | 4.43 | $4.47 | 15534 |
| 2021-07-29 | 4.42 | $4.58 | 23127 |
| 2021-07-28 | 4.39 | $4.60 | 101710 |
| 2021-07-27 | 4.35 | $4.31 | 41347 |
| 2021-07-26 | 4.37 | $4.46 | 20879 |
| 2021-07-23 | 4.35 | $4.40 | 59747 |
| 2021-07-22 | 4.35 | $4.38 | 48730 |
| 2021-07-21 | 4.35 | $4.39 | 47455 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.62
2026-07-17
Close Price
$2.58
Vol: 17731
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
2.80
Maximum
5.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.62 | $2.58 | 17731 |
| 2026-07-16 | 2.62 | $2.65 | 2517 |
| 2026-07-15 | 2.61 | $2.67 | 9600 |
| 2026-07-14 | 2.58 | $2.55 | 4600 |
| 2026-07-13 | 2.58 | $2.58 | 8920 |
| 2026-07-10 | 2.57 | $2.61 | 3902 |
| 2026-07-09 | 2.55 | $2.59 | 7704 |
| 2026-07-08 | 2.54 | $2.59 | 9032 |
| 2026-07-07 | 2.52 | $2.56 | 1000 |
| 2026-07-06 | 2.50 | $2.53 | 1427 |
| 2026-07-02 | 2.49 | $2.52 | 400 |
| 2026-07-01 | 2.48 | $2.52 | 1500 |
| 2026-06-30 | 2.47 | $2.49 | 3862 |
| 2026-06-29 | 2.47 | $2.46 | 617 |
| 2026-06-26 | 2.48 | $2.48 | 3733 |
| 2026-06-25 | 2.48 | $2.48 | 2300 |
| 2026-06-24 | 2.48 | $2.49 | 21600 |
| 2026-06-23 | 2.48 | $2.51 | 1251 |
| 2026-06-22 | 2.47 | $2.49 | 2138 |
| 2026-06-18 | 2.47 | $2.43 | 15741 |
| 2026-06-17 | 2.49 | $2.50 | 2944 |
| 2026-06-16 | 2.49 | $2.48 | 3142 |
| 2026-06-15 | 2.50 | $2.52 | 1900 |
| 2026-06-12 | 2.50 | $2.48 | 1256 |
| 2026-06-11 | 2.51 | $2.48 | 2772 |
| 2026-06-10 | 2.52 | $2.49 | 5900 |
| 2026-06-09 | 2.53 | $2.54 | 17100 |
| 2026-06-08 | 2.53 | $2.52 | 2024 |
| 2026-06-05 | 2.54 | $2.46 | 24131 |
| 2026-06-04 | 2.56 | $2.54 | 2500 |
| 2026-06-03 | 2.57 | $2.53 | 3668 |
| 2026-06-02 | 2.57 | $2.55 | 4300 |
| 2026-06-01 | 2.58 | $2.60 | 7041 |
| 2026-05-29 | 2.57 | $2.54 | 2900 |
| 2026-05-28 | 2.57 | $2.57 | 1800 |
| 2026-05-27 | 2.57 | $2.58 | 2810 |
| 2026-05-26 | 2.56 | $2.54 | 1200 |
| 2026-05-22 | 2.56 | $2.59 | 2806 |
| 2026-05-21 | 2.55 | $2.56 | 1134 |
| 2026-05-20 | 2.54 | $2.54 | 4002 |
| 2026-05-19 | 2.54 | $2.55 | 5500 |
| 2026-05-18 | 2.54 | $2.59 | 129700 |
| 2026-05-15 | 2.52 | $2.51 | 1600 |
| 2026-05-14 | 2.52 | $2.51 | 1233 |
| 2026-05-13 | 2.52 | $2.53 | 1034 |
| 2026-05-12 | 2.52 | $2.51 | 4938 |
| 2026-05-11 | 2.52 | $2.52 | 11900 |
| 2026-05-08 | 2.52 | $2.55 | 17332 |
| 2026-05-07 | 2.51 | $2.53 | 11700 |
| 2026-05-06 | 2.51 | $2.53 | 2200 |
| 2026-05-05 | 2.50 | $2.56 | 5944 |
| 2026-05-04 | 2.49 | $2.50 | 3106 |
| 2026-05-01 | 2.49 | $2.49 | 1400 |
| 2026-04-30 | 2.50 | $2.54 | 8500 |
| 2026-04-29 | 2.49 | $2.50 | 1038 |
| 2026-04-28 | 2.49 | $2.50 | 6800 |
| 2026-04-27 | 2.49 | $2.49 | 11700 |
| 2026-04-24 | 2.50 | $2.49 | 3300 |
| 2026-04-23 | 2.50 | $2.48 | 2842 |
| 2026-04-22 | 2.52 | $2.50 | 9442 |
| 2026-04-21 | 2.53 | $2.54 | 13239 |
| 2026-04-20 | 2.53 | $2.50 | 8023 |
| 2026-04-17 | 2.54 | $2.53 | 2000 |
| 2026-04-16 | 2.55 | $2.52 | 600 |
| 2026-04-15 | 2.56 | $2.54 | 800 |
| 2026-04-14 | 2.57 | $2.50 | 15214 |
| 2026-04-13 | 2.60 | $2.59 | 1700 |
| 2026-04-10 | 2.60 | $2.59 | 10127 |
| 2026-04-09 | 2.60 | $2.60 | 1722 |
| 2026-04-08 | 2.60 | $2.60 | 900 |
| 2026-04-07 | 2.60 | $2.59 | 5046 |
| 2026-04-06 | 2.60 | $2.59 | 1000 |
| 2026-04-02 | 2.60 | $2.60 | 2345 |
| 2026-04-01 | 2.60 | $2.59 | 6900 |
| 2026-03-31 | 2.60 | $2.59 | 7116 |
| 2026-03-30 | 2.60 | $2.60 | 2445 |
| 2026-03-27 | 2.59 | $2.60 | 3226 |
| 2026-03-26 | 2.59 | $2.59 | 10100 |
| 2026-03-25 | 2.59 | $2.60 | 1519 |
| 2026-03-24 | 2.58 | $2.59 | 4800 |
| 2026-03-23 | 2.58 | $2.59 | 2837 |
| 2026-03-20 | 2.58 | $2.58 | 19000 |
| 2026-03-19 | 2.58 | $2.61 | 5439 |
| 2026-03-18 | 2.57 | $2.61 | 8742 |
| 2026-03-17 | 2.56 | $2.61 | 4713 |
| 2026-03-16 | 2.54 | $2.56 | 5842 |
| 2026-03-13 | 2.54 | $2.55 | 1216 |
| 2026-03-12 | 2.54 | $2.55 | 1200 |
| 2026-03-11 | 2.55 | $2.56 | 500 |
| 2026-03-10 | 2.55 | $2.55 | 1201 |
| 2026-03-09 | 2.55 | $2.58 | 3223 |
| 2026-03-06 | 2.55 | $2.60 | 2700 |
| 2026-03-05 | 2.54 | $2.53 | 1600 |
| 2026-03-04 | 2.56 | $2.56 | 2632 |
| 2026-03-03 | 2.56 | $2.55 | 2017 |
| 2026-03-02 | 2.58 | $2.58 | 1742 |
| 2026-02-27 | 2.58 | $2.60 | 1100 |
| 2026-02-26 | 2.58 | $2.63 | 5049 |
| 2026-02-25 | 2.58 | $2.62 | 1629 |
| 2026-02-24 | 2.57 | $2.61 | 1407 |
| 2026-02-23 | 2.57 | $2.59 | 8200 |
| 2026-02-20 | 2.57 | $2.56 | 860 |
| 2026-02-19 | 2.59 | $2.52 | 7400 |
| 2026-02-18 | 2.62 | $2.58 | 5800 |
| 2026-02-17 | 2.64 | $2.58 | 2105 |
| 2026-02-13 | 2.66 | $2.63 | 448 |
| 2026-02-12 | 2.68 | $2.68 | 4319 |
| 2026-02-11 | 2.68 | $2.64 | 1300 |
| 2026-02-10 | 2.69 | $2.62 | 1108 |
| 2026-02-09 | 2.72 | $2.64 | 3000 |
| 2026-02-06 | 2.74 | $2.66 | 3800 |
| 2026-02-05 | 2.76 | $2.74 | 5303 |
| 2026-02-04 | 2.76 | $2.77 | 2840 |
| 2026-02-03 | 2.75 | $2.71 | 8910 |
| 2026-02-02 | 2.76 | $2.75 | 12138 |
| 2026-01-30 | 2.75 | $2.72 | 2300 |
| 2026-01-29 | 2.76 | $2.75 | 1600 |
| 2026-01-28 | 2.75 | $2.78 | 2321 |
| 2026-01-27 | 2.73 | $2.70 | 911 |
| 2026-01-26 | 2.74 | $2.70 | 4134 |
| 2026-01-23 | 2.74 | $2.69 | 19213 |
| 2026-01-22 | 2.75 | $2.76 | 8120 |
| 2026-01-21 | 2.73 | $2.77 | 3724 |
| 2026-01-20 | 2.71 | $2.78 | 10100 |
| 2026-01-16 | 2.68 | $2.75 | 10900 |
| 2026-01-15 | 2.66 | $2.67 | 8600 |
| 2026-01-14 | 2.65 | $2.63 | 2900 |
| 2026-01-13 | 2.66 | $2.66 | 10600 |
| 2026-01-12 | 2.66 | $2.65 | 1900 |
| 2026-01-09 | 2.66 | $2.67 | 4700 |
| 2026-01-08 | 2.65 | $2.64 | 10301 |
| 2026-01-07 | 2.65 | $2.70 | 13400 |
| 2026-01-06 | 2.63 | $2.68 | 4300 |
| 2026-01-05 | 2.62 | $2.72 | 26900 |
| 2026-01-02 | 2.59 | $2.78 | 12344 |
| 2025-12-31 | 2.53 | $2.69 | 26429 |
| 2025-12-30 | 2.50 | $2.53 | 33225 |
| 2025-12-29 | 2.50 | $2.48 | 1848 |
| 2025-12-26 | 2.52 | $2.49 | 2800 |
| 2025-12-24 | 2.55 | $2.48 | 2200 |
| 2025-12-23 | 2.59 | $2.48 | 98511 |
| 2025-12-22 | 2.63 | $2.62 | 1500 |
| 2025-12-19 | 2.64 | $2.66 | 12000 |
| 2025-12-18 | 2.65 | $2.59 | 4934 |
| 2025-12-17 | 2.67 | $2.63 | 3410 |
| 2025-12-16 | 2.69 | $2.65 | 4300 |
| 2025-12-15 | 2.70 | $2.69 | 5611 |
| 2025-12-12 | 2.71 | $2.70 | 3711 |
| 2025-12-11 | 2.72 | $2.73 | 5200 |
| 2025-12-10 | 2.71 | $2.75 | 12900 |
| 2025-12-09 | 2.70 | $2.74 | 5200 |
| 2025-12-08 | 2.69 | $2.71 | 10700 |
| 2025-12-05 | 2.69 | $2.73 | 7625 |
| 2025-12-04 | 2.68 | $2.76 | 10600 |
| 2025-12-03 | 2.66 | $2.68 | 4037 |
| 2025-12-02 | 2.66 | $2.70 | 8600 |
| 2025-12-01 | 2.66 | $2.62 | 4843 |
| 2025-11-28 | 2.68 | $2.75 | 4016 |
| 2025-11-26 | 2.67 | $2.61 | 18818 |
| 2025-11-25 | 2.70 | $2.67 | 20700 |
| 2025-11-24 | 2.71 | $2.65 | 17515 |
| 2025-11-21 | 2.74 | $2.69 | 16300 |
| 2025-11-20 | 2.76 | $2.61 | 56587 |
| 2025-11-19 | 2.80 | $2.75 | 46904 |
| 2025-11-18 | 2.82 | $2.82 | 16443 |
| 2025-11-17 | 2.81 | $2.82 | 16100 |
| 2025-11-14 | 2.80 | $2.98 | 53521 |
| 2025-11-13 | 2.74 | $2.83 | 16547 |
| 2025-11-12 | 2.71 | $2.91 | 63100 |
| 2025-11-11 | 2.66 | $2.79 | 36500 |
| 2025-11-10 | 2.62 | $2.69 | 47600 |
| 2025-11-07 | 2.62 | $2.53 | 99221 |
| 2025-11-06 | 2.66 | $2.66 | 9599 |
| 2025-11-05 | 2.67 | $2.65 | 34016 |
| 2025-11-04 | 2.69 | $2.64 | 27617 |
| 2025-11-03 | 2.72 | $2.72 | 45672 |
| 2025-10-31 | 2.73 | $2.74 | 42700 |
| 2025-10-30 | 2.73 | $2.78 | 65700 |
| 2025-10-29 | 2.72 | $2.70 | 39700 |
| 2025-10-28 | 2.73 | $2.65 | 38438 |
| 2025-10-27 | 2.77 | $2.65 | 45608 |
| 2025-10-24 | 2.81 | $2.70 | 406114 |
| 2025-10-23 | 2.84 | $2.64 | 187500 |
| 2025-10-22 | 2.90 | $2.63 | 76100 |
| 2025-10-21 | 2.97 | $2.60 | 66100 |
| 2025-10-20 | 3.07 | $2.67 | 82616 |
| 2025-10-17 | 3.16 | $2.80 | 122300 |
| 2025-10-16 | 3.23 | $2.76 | 266944 |
| 2025-10-15 | 3.33 | $3.23 | 1.3M |
| 2025-10-14 | 3.29 | $5.05 | 13.9M |
| 2025-10-13 | 2.66 | $2.75 | 29544 |
| 2025-10-10 | 2.63 | $2.63 | 6839 |
| 2025-10-09 | 2.62 | $2.63 | 3015 |
| 2025-10-08 | 2.61 | $2.60 | 3549 |
| 2025-10-07 | 2.60 | $2.56 | 500 |
| 2025-10-06 | 2.61 | $2.57 | 3200 |
| 2025-10-03 | 2.62 | $2.63 | 1100 |
| 2025-10-02 | 2.61 | $2.60 | 11848 |
| 2025-10-01 | 2.60 | $2.54 | 2115 |
| 2025-09-30 | 2.61 | $2.61 | 2700 |
| 2025-09-29 | 2.60 | $2.59 | 12300 |
| 2025-09-26 | 2.60 | $2.61 | 2100 |
| 2025-09-25 | 2.58 | $2.63 | 200 |
| 2025-09-24 | 2.56 | $2.57 | 509 |
| 2025-09-23 | 2.55 | $2.56 | 1031 |
| 2025-09-22 | 2.54 | $2.62 | 8806 |
| 2025-09-19 | 2.51 | $2.61 | 3433 |
| 2025-09-18 | 2.47 | $2.52 | 5735 |
| 2025-09-17 | 2.46 | $2.46 | 3300 |
| 2025-09-16 | 2.46 | $2.50 | 446 |
| 2025-09-15 | 2.45 | $2.48 | 4534 |
| 2025-09-12 | 2.45 | $2.44 | 1900 |
| 2025-09-11 | 2.45 | $2.47 | 1301 |
| 2025-09-10 | 2.45 | $2.49 | 2600 |
| 2025-09-09 | 2.45 | $2.46 | 1304 |
| 2025-09-08 | 2.45 | $2.40 | 3036 |
| 2025-09-05 | 2.47 | $2.46 | 414 |
| 2025-09-04 | 2.48 | $2.48 | 4400 |
| 2025-09-03 | 2.48 | $2.44 | 5400 |
| 2025-09-02 | 2.50 | $2.50 | 1800 |
| 2025-08-29 | 2.50 | $2.53 | 749 |
| 2025-08-28 | 2.49 | $2.55 | 6704 |
| 2025-08-27 | 2.48 | $2.48 | 600 |
| 2025-08-26 | 2.48 | $2.54 | 712 |
| 2025-08-25 | 2.47 | $2.53 | 10602 |
| 2025-08-22 | 2.45 | $2.46 | 3646 |
| 2025-08-21 | 2.46 | $2.44 | 31 |
| 2025-08-20 | 2.48 | $2.44 | 804 |
| 2025-08-19 | 2.50 | $2.45 | 1428 |
| 2025-08-18 | 2.52 | $2.48 | 1523 |
| 2025-08-15 | 2.54 | $2.50 | 3900 |
| 2025-08-14 | 2.55 | $2.54 | 62 |
| 2025-08-13 | 2.56 | $2.54 | 645 |
| 2025-08-12 | 2.56 | $2.52 | 900 |
| 2025-08-11 | 2.58 | $2.51 | 28335 |
| 2025-08-08 | 2.60 | $2.51 | 2742 |
| 2025-08-07 | 2.62 | $2.58 | 1500 |
| 2025-08-06 | 2.63 | $2.59 | 400 |
| 2025-08-05 | 2.64 | $2.60 | 3700 |
| 2025-08-04 | 2.64 | $2.60 | 3946 |
| 2025-08-01 | 2.64 | $2.58 | 3400 |
| 2025-07-31 | 2.65 | $2.59 | 2235 |
| 2025-07-30 | 2.65 | $2.62 | 2641 |
| 2025-07-29 | 2.65 | $2.65 | 2200 |
| 2025-07-28 | 2.63 | $2.64 | 7200 |
| 2025-07-25 | 2.62 | $2.65 | 8243 |
| 2025-07-24 | 2.59 | $2.65 | 6200 |
| 2025-07-23 | 2.56 | $2.59 | 2000 |
| 2025-07-22 | 2.54 | $2.52 | 4900 |
| 2025-07-21 | 2.54 | $2.59 | 5200 |
| 2025-07-18 | 2.52 | $2.53 | 5100 |
| 2025-07-17 | 2.51 | $2.49 | 13707 |
| 2025-07-16 | 2.50 | $2.51 | 1642 |
| 2025-07-15 | 2.50 | $2.50 | 1500 |
| 2025-07-14 | 2.49 | $2.51 | 1353 |
| 2025-07-11 | 2.47 | $2.51 | 1400 |
| 2025-07-10 | 2.46 | $2.48 | 600 |
| 2025-07-09 | 2.45 | $2.45 | 1100 |
| 2025-07-08 | 2.45 | $2.45 | 1338 |
| 2025-07-07 | 2.44 | $2.43 | 6321 |
| 2025-07-03 | 2.45 | $2.41 | 1800 |
| 2025-07-02 | 2.46 | $2.43 | 1529 |
| 2025-07-01 | 2.46 | $2.44 | 11129 |
| 2025-06-30 | 2.46 | $2.49 | 12800 |
| 2025-06-27 | 2.45 | $2.44 | 19641 |
| 2025-06-26 | 2.45 | $2.45 | 8134 |
| 2025-06-25 | 2.45 | $2.45 | 14907 |
| 2025-06-24 | 2.45 | $2.45 | 4811 |
| 2025-06-23 | 2.44 | $2.44 | 8700 |
| 2025-06-20 | 2.44 | $2.44 | 1600 |
| 2025-06-18 | 2.44 | $2.42 | 3840 |
| 2025-06-17 | 2.45 | $2.43 | 2400 |
| 2025-06-16 | 2.45 | $2.39 | 1400 |
| 2025-06-13 | 2.47 | $2.42 | 165100 |
| 2025-06-12 | 2.48 | $2.49 | 7800 |
| 2025-06-11 | 2.47 | $2.48 | 5900 |
| 2025-06-10 | 2.46 | $2.46 | 2300 |
| 2025-06-09 | 2.46 | $2.50 | 48507 |
| 2025-06-06 | 2.44 | $2.45 | 8044 |
| 2025-06-05 | 2.44 | $2.45 | 43100 |
| 2025-06-04 | 2.43 | $2.44 | 24800 |
| 2025-06-03 | 2.43 | $2.46 | 12900 |
| 2025-06-02 | 2.42 | $2.44 | 4710 |
| 2025-05-30 | 2.42 | $2.45 | 3500 |
| 2025-05-29 | 2.41 | $2.44 | 7909 |
| 2025-05-28 | 2.41 | $2.42 | 901 |
| 2025-05-27 | 2.41 | $2.41 | 2828 |
| 2025-05-23 | 2.41 | $2.46 | 3423 |
| 2025-05-22 | 2.40 | $2.46 | 9100 |
| 2025-05-21 | 2.39 | $2.47 | 8120 |
| 2025-05-20 | 2.38 | $2.39 | 3725 |
| 2025-05-19 | 2.39 | $2.36 | 8400 |
| 2025-05-16 | 2.41 | $2.38 | 8005 |
| 2025-05-15 | 2.44 | $2.38 | 16000 |
| 2025-05-14 | 2.47 | $2.38 | 2500 |
| 2025-05-13 | 2.50 | $2.42 | 8000 |
| 2025-05-12 | 2.53 | $2.38 | 12800 |
| 2025-05-09 | 2.59 | $2.42 | 2100 |
| 2025-05-08 | 2.64 | $2.47 | 52664 |
| 2025-05-07 | 2.69 | $2.72 | 10100 |
| 2025-05-06 | 2.67 | $2.75 | 5100 |
| 2025-05-05 | 2.63 | $2.70 | 10400 |
| 2025-05-02 | 2.61 | $2.59 | 13700 |
| 2025-05-01 | 2.61 | $2.69 | 5000 |
| 2025-04-30 | 2.58 | $2.74 | 3813 |
| 2025-04-29 | 2.53 | $2.63 | 9100 |
| 2025-04-28 | 2.51 | $2.56 | 400 |
| 2025-04-25 | 2.51 | $2.60 | 1127 |
| 2025-04-24 | 2.49 | $2.60 | 2440 |
| 2025-04-23 | 2.47 | $2.58 | 22300 |
| 2025-04-22 | 2.46 | $2.59 | 2200 |
| 2025-04-21 | 2.44 | $2.51 | 4400 |
| 2025-04-17 | 2.45 | $2.53 | 9814 |
| 2025-04-16 | 2.45 | $2.54 | 2245 |
| 2025-04-15 | 2.45 | $2.55 | 26000 |
| 2025-04-14 | 2.46 | $2.58 | 12617 |
| 2025-04-11 | 2.46 | $2.52 | 12400 |
| 2025-04-10 | 2.48 | $2.50 | 2100 |
| 2025-04-09 | 2.51 | $2.50 | 9500 |
| 2025-04-08 | 2.56 | $2.42 | 16222 |
| 2025-04-07 | 2.64 | $2.52 | 11000 |
| 2025-04-04 | 2.72 | $2.62 | 5246 |
| 2025-04-03 | 2.78 | $2.75 | 5800 |
| 2025-04-02 | 2.81 | $2.84 | 10933 |
| 2025-04-01 | 2.83 | $2.75 | 70800 |
| 2025-03-31 | 2.88 | $2.84 | 13900 |
| 2025-03-28 | 2.91 | $2.93 | 621 |
| 2025-03-27 | 2.92 | $2.95 | 6329 |
| 2025-03-26 | 2.94 | $2.91 | 3000 |
| 2025-03-25 | 2.97 | $2.82 | 73600 |
| 2025-03-24 | 3.03 | $2.93 | 22876 |
| 2025-03-21 | 3.08 | $3.33 | 12026 |
| 2025-03-20 | 3.01 | $3.00 | 800 |
| 2025-03-19 | 3.03 | $3.07 | 1715 |
| 2025-03-18 | 3.04 | $3.09 | 16101 |
| 2025-03-17 | 3.05 | $3.19 | 11705 |
| 2025-03-14 | 3.02 | $3.06 | 6821 |
| 2025-03-13 | 3.04 | $3.00 | 12548 |
| 2025-03-12 | 3.07 | $3.11 | 3000 |
| 2025-03-11 | 3.09 | $3.11 | — |
| 2025-03-10 | 3.10 | $3.11 | 2200 |
| 2025-03-07 | 3.12 | $3.11 | 7701 |
| 2025-03-06 | 3.15 | $3.18 | 7022 |
| 2025-03-05 | 3.17 | $3.00 | 38300 |
| 2025-03-04 | 3.25 | $3.28 | 27341 |
| 2025-03-03 | 3.25 | $3.23 | 1300 |
| 2025-02-28 | 3.28 | $3.27 | 2600 |
| 2025-02-27 | 3.29 | $3.23 | 743 |
| 2025-02-26 | 3.33 | $3.25 | 19533 |
| 2025-02-25 | 3.37 | $3.33 | 4147 |
| 2025-02-24 | 3.39 | $3.43 | 28500 |
| 2025-02-21 | 3.38 | $3.56 | 5120 |
| 2025-02-20 | 3.34 | $3.38 | 1936 |
| 2025-02-19 | 3.34 | $3.36 | 28807 |
| 2025-02-18 | 3.35 | $3.48 | 34118 |
| 2025-02-14 | 3.32 | $3.33 | 13514 |
| 2025-02-13 | 3.34 | $3.39 | 7100 |
| 2025-02-12 | 3.34 | $3.46 | 30543 |
| 2025-02-11 | 3.32 | $3.23 | 3314 |
| 2025-02-10 | 3.37 | $3.34 | 11200 |
| 2025-02-07 | 3.40 | $3.42 | 12133 |
| 2025-02-06 | 3.41 | $3.36 | 8700 |
| 2025-02-05 | 3.45 | $3.36 | 2733 |
| 2025-02-04 | 3.49 | $3.37 | 8400 |
| 2025-02-03 | 3.54 | $3.52 | 8600 |
| 2025-01-31 | 3.55 | $3.61 | 600 |
| 2025-01-30 | 3.54 | $3.60 | 3100 |
| 2025-01-29 | 3.52 | $3.59 | 1500 |
| 2025-01-28 | 3.51 | $3.64 | 5004 |
| 2025-01-27 | 3.48 | $3.39 | 4800 |
| 2025-01-24 | 3.52 | $3.35 | 2816 |
| 2025-01-23 | 3.58 | $3.40 | 3307 |
| 2025-01-22 | 3.63 | $3.45 | 6300 |
| 2025-01-21 | 3.69 | $3.51 | 8400 |
| 2025-01-17 | 3.73 | $3.52 | 28000 |
| 2025-01-16 | 3.78 | $3.75 | 2000 |
| 2025-01-15 | 3.77 | $3.55 | 13810 |
| 2025-01-14 | 3.81 | $3.73 | 6738 |
| 2025-01-13 | 3.81 | $3.71 | 4000 |
| 2025-01-10 | 3.80 | $3.73 | 5000 |
| 2025-01-08 | 3.79 | $3.76 | 31703 |
| 2025-01-07 | 3.76 | $3.80 | 9100 |
| 2025-01-06 | 3.71 | $3.87 | 12400 |
| 2025-01-03 | 3.62 | $3.72 | 18300 |
| 2025-01-02 | 3.56 | $3.74 | 35500 |
| 2024-12-31 | 3.47 | $3.87 | 50400 |
| 2024-12-30 | 3.33 | $3.48 | 15004 |
| 2024-12-27 | 3.27 | $3.30 | 26800 |
| 2024-12-26 | 3.26 | $3.35 | 43075 |
| 2024-12-24 | 3.24 | $3.29 | 3436 |
| 2024-12-23 | 3.22 | $3.17 | 3400 |
| 2024-12-20 | 3.24 | $3.26 | 7000 |
| 2024-12-19 | 3.23 | $3.20 | 3100 |
| 2024-12-18 | 3.25 | $3.17 | 2400 |
| 2024-12-17 | 3.27 | $3.18 | 9935 |
| 2024-12-16 | 3.29 | $3.30 | 6800 |
| 2024-12-13 | 3.28 | $3.21 | 2800 |
| 2024-12-12 | 3.30 | $3.28 | 5047 |
| 2024-12-11 | 3.30 | $3.29 | 5619 |
| 2024-12-10 | 3.29 | $3.22 | 7812 |
| 2024-12-09 | 3.30 | $3.25 | 2913 |
| 2024-12-06 | 3.30 | $3.20 | 8900 |
| 2024-12-05 | 3.31 | $3.28 | 11100 |
| 2024-12-04 | 3.31 | $3.28 | 6700 |
| 2024-12-03 | 3.29 | $3.15 | 8730 |
| 2024-12-02 | 3.32 | $3.16 | 34011 |
| 2024-11-29 | 3.34 | $3.26 | 7000 |
| 2024-11-27 | 3.34 | $3.27 | 12922 |
| 2024-11-26 | 3.33 | $3.27 | 9800 |
| 2024-11-25 | 3.31 | $3.15 | 18308 |
| 2024-11-22 | 3.33 | $3.18 | 7712 |
| 2024-11-21 | 3.34 | $3.28 | 4413 |
| 2024-11-20 | 3.31 | $3.30 | 37709 |
| 2024-11-19 | 3.27 | $3.25 | 21047 |
| 2024-11-18 | 3.23 | $3.18 | 4300 |
| 2024-11-15 | 3.20 | $3.30 | 14917 |
| 2024-11-14 | 3.12 | $3.33 | 7200 |
| 2024-11-13 | 3.02 | $3.23 | 28017 |
| 2024-11-12 | 2.92 | $3.29 | 34735 |
| 2024-11-11 | 2.77 | $3.21 | 141900 |
| 2024-11-08 | 2.63 | $2.60 | 9902 |
| 2024-11-07 | 2.64 | $2.57 | 329 |
| 2024-11-06 | 2.66 | $2.71 | 1500 |
| 2024-11-05 | 2.65 | $2.71 | 4347 |
| 2024-11-04 | 2.63 | $2.61 | 503 |
| 2024-11-01 | 2.65 | $2.61 | 620 |
| 2024-10-31 | 2.66 | $2.61 | 1417 |
| 2024-10-30 | 2.68 | $2.62 | 1001 |
| 2024-10-29 | 2.69 | $2.65 | 500 |
| 2024-10-28 | 2.70 | $2.67 | 440 |
| 2024-10-25 | 2.71 | $2.65 | — |
| 2024-10-24 | 2.72 | $2.65 | 726 |
| 2024-10-23 | 2.74 | $2.73 | — |
| 2024-10-22 | 2.73 | $2.73 | 3000 |
| 2024-10-21 | 2.72 | $2.68 | 4307 |
| 2024-10-18 | 2.72 | $2.70 | 1800 |
| 2024-10-17 | 2.72 | $2.74 | 200 |
| 2024-10-16 | 2.70 | $2.74 | 2554 |
| 2024-10-15 | 2.68 | $2.73 | 2000 |
| 2024-10-14 | 2.65 | $2.69 | 4127 |
| 2024-10-11 | 2.63 | $2.68 | 6021 |
| 2024-10-10 | 2.61 | $2.56 | 600 |
| 2024-10-09 | 2.62 | $2.64 | 300 |
| 2024-10-08 | 2.61 | $2.64 | — |
| 2024-10-07 | 2.59 | $2.64 | 16500 |
| 2024-10-04 | 2.57 | $2.61 | 5200 |
| 2024-10-03 | 2.56 | $2.55 | 1224 |
| 2024-10-02 | 2.56 | $2.55 | 507 |
| 2024-10-01 | 2.56 | $2.55 | 428 |
| 2024-09-30 | 2.56 | $2.55 | 800 |
| 2024-09-27 | 2.56 | $2.55 | 939 |
| 2024-09-26 | 2.56 | $2.60 | 6500 |
| 2024-09-25 | 2.55 | $2.48 | 763 |
| 2024-09-24 | 2.57 | $2.61 | 1406 |
| 2024-09-23 | 2.55 | $2.60 | 1316 |
| 2024-09-20 | 2.53 | $2.63 | 8340 |
| 2024-09-19 | 2.50 | $2.55 | 4600 |
| 2024-09-18 | 2.48 | $2.42 | 3900 |
| 2024-09-17 | 2.50 | $2.53 | 1501 |
| 2024-09-16 | 2.50 | $2.53 | 8900 |
| 2024-09-13 | 2.49 | $2.39 | 917 |
| 2024-09-12 | 2.52 | $2.44 | 1832 |
| 2024-09-11 | 2.54 | $2.44 | 12429 |
| 2024-09-10 | 2.57 | $2.49 | 7729 |
| 2024-09-09 | 2.59 | $2.44 | 8600 |
| 2024-09-06 | 2.63 | $2.58 | 9500 |
| 2024-09-05 | 2.63 | $2.60 | 905 |
| 2024-09-04 | 2.62 | $2.56 | 800 |
| 2024-09-03 | 2.62 | $2.61 | 12205 |
| 2024-08-30 | 2.61 | $2.57 | 1300 |
| 2024-08-29 | 2.60 | $2.58 | 7000 |
| 2024-08-28 | 2.59 | $2.54 | 7700 |
| 2024-08-27 | 2.58 | $2.56 | 500 |
| 2024-08-26 | 2.57 | $2.51 | 12547 |
| 2024-08-23 | 2.56 | $2.55 | 2930 |
| 2024-08-22 | 2.54 | $2.50 | 4200 |
| 2024-08-21 | 2.54 | $2.53 | 13121 |
| 2024-08-20 | 2.51 | $2.52 | 2800 |
| 2024-08-19 | 2.49 | $2.57 | 68530 |
| 2024-08-16 | 2.44 | $2.50 | 65951 |
| 2024-08-15 | 2.40 | $2.40 | 5200 |
| 2024-08-14 | 2.39 | $2.39 | — |
| 2024-08-13 | 2.37 | $2.39 | 25820 |
| 2024-08-12 | 2.35 | $2.45 | 32000 |
| 2024-08-09 | 2.31 | $2.42 | 36000 |
| 2024-08-08 | 2.26 | $2.29 | 5000 |
| 2024-08-07 | 2.25 | $2.21 | 8827 |
| 2024-08-06 | 2.26 | $2.20 | 1624 |
| 2024-08-05 | 2.27 | $2.35 | 3600 |
| 2024-08-02 | 2.23 | $2.28 | 1800 |
| 2024-08-01 | 2.21 | $2.30 | 2120 |
| 2024-07-31 | 2.19 | $2.16 | 2730 |
| 2024-07-30 | 2.19 | $2.24 | 600 |
| 2024-07-29 | 2.18 | $2.13 | 700 |
| 2024-07-26 | 2.19 | $2.20 | — |
| 2024-07-25 | 2.19 | $2.20 | 3036 |
| 2024-07-24 | 2.19 | $2.20 | 4045 |
| 2024-07-23 | 2.18 | $2.20 | 516 |
| 2024-07-18 | 2.18 | $2.18 | 729 |
| 2024-07-17 | 2.18 | $2.22 | 15524 |
| 2024-07-16 | 2.17 | $2.28 | 1151 |
| 2024-07-15 | 2.14 | $2.14 | 3481 |
| 2024-07-12 | 2.14 | $2.17 | 3096 |
| 2024-07-10 | 2.14 | $2.21 | 4125 |
| 2024-07-09 | 2.12 | $2.15 | 8997 |
| 2024-07-08 | 2.12 | $2.13 | 4983 |
| 2024-07-02 | 2.13 | $2.13 | 12067 |
| 2024-07-01 | 2.14 | $2.21 | 8863 |
| 2024-06-28 | 2.13 | $2.20 | 1894 |
| 2024-06-27 | 2.12 | $2.12 | 485 |
| 2024-06-26 | 2.13 | $2.16 | 759 |
| 2024-06-25 | 2.14 | $2.12 | 1284 |
| 2024-06-24 | 2.16 | $2.11 | 7342 |
| 2024-06-21 | 2.19 | $2.08 | 8677 |
| 2024-06-20 | 2.23 | $2.09 | 22541 |
| 2024-06-18 | 2.28 | $2.22 | 2968 |
| 2024-06-12 | 2.31 | $2.35 | 1071 |
| 2024-06-10 | 2.29 | $2.26 | 3396 |
| 2024-06-07 | 2.30 | $2.27 | 25985 |
| 2024-06-06 | 2.31 | $2.25 | 393 |
| 2024-06-05 | 2.33 | $2.24 | 2437 |
| 2024-06-03 | 2.35 | $2.22 | 3883 |
| 2024-05-31 | 2.39 | $2.34 | 318 |
| 2024-05-30 | 2.39 | $2.37 | 4503 |
| 2024-05-29 | 2.39 | $2.37 | 5129 |
| 2024-05-28 | 2.38 | $2.27 | 5990 |
| 2024-05-24 | 2.40 | $2.36 | 10651 |
| 2024-05-23 | 2.40 | $2.40 | 1599 |
| 2024-05-22 | 2.38 | $2.41 | 2064 |
| 2024-05-21 | 2.36 | $2.36 | 3550 |
| 2024-05-20 | 2.34 | $2.40 | 3165 |
| 2024-05-17 | 2.31 | $2.40 | 4636 |
| 2024-05-16 | 2.27 | $2.29 | 2452 |
| 2024-05-15 | 2.26 | $2.37 | 378 |
| 2024-05-14 | 2.22 | $2.28 | 789 |
| 2024-05-13 | 2.19 | $2.33 | 1114 |
| 2024-05-10 | 2.15 | $2.17 | 4316 |
| 2024-05-09 | 2.15 | $2.32 | 5284 |
| 2024-05-08 | 2.10 | $2.13 | 1255 |
| 2024-05-07 | 2.10 | $2.13 | 2243 |
| 2024-05-06 | 2.10 | $2.03 | 1821 |
| 2024-05-03 | 2.14 | $2.23 | 498 |
| 2024-05-02 | 2.12 | $2.14 | 1156 |
| 2024-05-01 | 2.13 | $2.04 | 17107 |
| 2024-04-30 | 2.17 | $2.18 | 4683 |
| 2024-04-29 | 2.17 | $2.17 | 911 |
| 2024-04-26 | 2.18 | $2.16 | 1262 |
| 2024-04-25 | 2.20 | $2.20 | 1507 |
| 2024-04-24 | 2.20 | $2.20 | 316 |
| 2024-04-23 | 2.22 | $2.26 | 287 |
| 2024-04-22 | 2.21 | $2.16 | 7523 |
| 2024-04-19 | 2.23 | $2.26 | 704 |
| 2024-04-18 | 2.23 | $2.22 | 2090 |
| 2024-04-17 | 2.25 | $2.30 | 527 |
| 2024-04-16 | 2.24 | $2.22 | 669 |
| 2024-04-15 | 2.25 | $2.22 | 2056 |
| 2024-04-12 | 2.27 | $2.27 | 785 |
| 2024-04-10 | 2.27 | $2.21 | 899 |
| 2024-04-09 | 2.30 | $2.28 | 2807 |
| 2024-04-08 | 2.31 | $2.35 | 444 |
| 2024-04-05 | 2.30 | $2.31 | 1159 |
| 2024-04-04 | 2.31 | $2.32 | 3568 |
| 2024-04-03 | 2.31 | $2.32 | 4160 |
| 2024-04-02 | 2.31 | $2.32 | 3091 |
| 2024-04-01 | 2.31 | $2.31 | 1454 |
| 2024-03-28 | 2.31 | $2.23 | 720 |
| 2024-03-27 | 2.34 | $2.23 | 1473 |
| 2024-03-26 | 2.38 | $2.25 | 7959 |
| 2024-03-25 | 2.41 | $2.40 | 8035 |
| 2024-03-22 | 2.41 | $2.42 | 9216 |
| 2024-03-21 | 2.40 | $2.52 | 8103 |
| 2024-03-20 | 2.36 | $2.40 | 5287 |
| 2024-03-19 | 2.34 | $2.25 | 748 |
| 2024-03-18 | 2.37 | $2.32 | 3963 |
| 2024-03-15 | 2.39 | $2.40 | 7131 |
| 2024-03-14 | 2.38 | $2.41 | 391 |
| 2024-03-13 | 2.36 | $2.32 | 1913 |
| 2024-03-12 | 2.37 | $2.25 | 555 |
| 2024-03-11 | 2.40 | $2.42 | 4996 |
| 2024-03-08 | 2.38 | $2.36 | 3827 |
| 2024-03-07 | 2.38 | $2.35 | 842 |
| 2024-03-06 | 2.38 | $2.42 | 10123 |
| 2024-03-05 | 2.36 | $2.38 | 379 |
| 2024-03-04 | 2.35 | $2.28 | 314 |
| 2024-03-01 | 2.36 | $2.30 | 805 |
| 2024-02-29 | 2.37 | $2.42 | 4310 |
| 2024-02-28 | 2.35 | $2.44 | 5758 |
| 2024-02-27 | 2.31 | $2.33 | 300 |
| 2024-02-26 | 2.30 | $2.33 | 506 |
| 2024-02-23 | 2.28 | $2.35 | 463 |
| 2024-02-22 | 2.25 | $2.20 | 8245 |
| 2024-02-21 | 2.27 | $2.30 | 397 |
| 2024-02-20 | 2.26 | $2.35 | 3326 |
| 2024-02-16 | 2.22 | $2.30 | 1476 |
| 2024-02-15 | 2.20 | $2.30 | 3556 |
| 2024-02-14 | 2.17 | $2.15 | 217 |
| 2024-02-13 | 2.19 | $2.18 | 284 |
| 2024-02-12 | 2.20 | $2.25 | 498 |
| 2024-02-09 | 2.18 | $2.25 | 4604 |
| 2024-02-08 | 2.17 | $2.18 | — |
| 2024-02-07 | 2.17 | $2.18 | — |
| 2024-02-06 | 2.18 | $2.18 | 188 |
| 2024-02-05 | 2.19 | $2.18 | — |
| 2024-02-02 | 2.20 | $2.18 | 100 |
| 2024-02-01 | 2.21 | $2.18 | 462 |
| 2024-01-31 | 2.23 | $2.18 | 261 |
| 2024-01-30 | 2.25 | $2.19 | 1079 |
| 2024-01-29 | 2.27 | $2.26 | 608 |
| 2024-01-26 | 2.27 | $2.26 | 6574 |
| 2024-01-25 | 2.27 | $2.35 | 345 |
| 2024-01-24 | 2.25 | $2.26 | 937 |
| 2024-01-23 | 2.25 | $2.24 | 400 |
| 2024-01-22 | 2.25 | $2.24 | 1803 |
| 2024-01-19 | 2.26 | $2.16 | 5074 |
| 2024-01-18 | 2.29 | $2.34 | 7045 |
| 2024-01-17 | 2.27 | $2.26 | — |
| 2024-01-16 | 2.27 | $2.26 | 885 |
| 2024-01-12 | 2.28 | $2.20 | 2833 |
| 2024-01-11 | 2.30 | $2.11 | 889 |
| 2024-01-10 | 2.35 | $2.31 | 1516 |
| 2024-01-09 | 2.36 | $2.30 | 1591 |
| 2024-01-08 | 2.36 | $2.32 | 2070 |
| 2024-01-05 | 2.36 | $2.30 | 2245 |
| 2024-01-04 | 2.37 | $2.37 | 11231 |
| 2024-01-03 | 2.35 | $2.33 | 12700 |
| 2024-01-02 | 2.34 | $2.38 | 9783 |
| 2023-12-29 | 2.31 | $2.39 | 14604 |
| 2023-12-28 | 2.27 | $2.36 | 7385 |
| 2023-12-27 | 2.23 | $2.14 | 469 |
| 2023-12-26 | 2.25 | $2.30 | 9772 |
| 2023-12-22 | 2.22 | $2.28 | 10178 |
| 2023-12-21 | 2.19 | $2.22 | 15419 |
| 2023-12-20 | 2.18 | $2.15 | 1781 |
| 2023-12-19 | 2.18 | $2.09 | 302 |
| 2023-12-18 | 2.20 | $2.10 | 1420 |
| 2023-12-15 | 2.22 | $2.19 | 1299 |
| 2023-12-14 | 2.22 | $2.19 | 300 |
| 2023-12-13 | 2.22 | $2.19 | 751 |
| 2023-12-12 | 2.21 | $2.25 | 11886 |
| 2023-12-11 | 2.18 | $2.24 | 6952 |
| 2023-12-08 | 2.15 | $2.11 | 300 |
| 2023-12-07 | 2.15 | $2.11 | 1947 |
| 2023-12-06 | 2.14 | $2.08 | 23222 |
| 2023-12-05 | 2.15 | $2.20 | 6972 |
| 2023-12-04 | 2.12 | $2.18 | 13264 |
| 2023-12-01 | 2.09 | $2.11 | — |
| 2023-11-30 | 2.07 | $2.11 | 7476 |
| 2023-11-29 | 2.05 | $2.00 | 16595 |
| 2023-11-28 | 2.06 | $2.10 | 3938 |
| 2023-11-27 | 2.04 | $2.08 | 16754 |
| 2023-11-24 | 2.02 | $2.00 | — |
| 2023-11-22 | 2.03 | $2.00 | 6244 |
| 2023-11-21 | 2.03 | $2.03 | 18215 |
| 2023-11-20 | 2.02 | $2.05 | 2897 |
| 2023-11-17 | 2.00 | $1.91 | 413 |
| 2023-11-16 | 2.02 | $2.00 | 1707 |
| 2023-11-15 | 2.02 | $1.92 | 247 |
| 2023-11-14 | 2.05 | $2.00 | 10530 |
| 2023-11-13 | 2.05 | $2.07 | — |
| 2023-11-10 | 2.03 | $2.07 | 1355 |
| 2023-11-09 | 2.01 | $2.00 | 417 |
| 2023-11-08 | 2.00 | $2.00 | 5953 |
| 2023-11-07 | 1.99 | $2.02 | 6573 |
| 2023-11-06 | 1.98 | $2.05 | 532 |
| 2023-11-03 | 1.95 | $2.00 | 6252 |
| 2023-11-02 | 1.92 | $1.93 | 2468 |
| 2023-11-01 | 1.92 | $1.93 | 6007 |
| 2023-10-31 | 1.92 | $1.93 | — |
| 2023-10-30 | 1.91 | $1.93 | 205 |
| 2023-10-27 | 1.90 | $1.92 | — |
| 2023-10-26 | 1.90 | $1.92 | — |
| 2023-10-25 | 1.90 | $1.92 | 2143 |
| 2023-10-24 | 1.89 | $1.90 | — |
| 2023-10-23 | 1.89 | $1.90 | 124 |
| 2023-10-20 | 1.89 | $1.92 | 2803 |
| 2023-10-19 | 1.89 | $1.92 | — |
| 2023-10-18 | 1.89 | $1.92 | 115 |
| 2023-10-17 | 1.88 | $1.90 | 2276 |
| 2023-10-16 | 1.88 | $1.90 | 1167 |
| 2023-10-13 | 1.89 | $1.92 | 118 |
| 2023-10-12 | 1.89 | $1.92 | — |
| 2023-10-11 | 1.89 | $1.92 | 143 |
| 2023-10-10 | 1.89 | $1.92 | 1830 |
| 2023-10-09 | 1.89 | $1.90 | 1246 |
| 2023-10-06 | 1.90 | $1.93 | 3720 |
| 2023-10-05 | 1.91 | $1.88 | 4430 |
| 2023-10-04 | 1.93 | $1.91 | 2216 |
| 2023-10-03 | 1.95 | $1.92 | 1756 |
| 2023-10-02 | 1.98 | $2.15 | 607 |
| 2023-09-29 | 1.93 | $1.94 | 847 |
| 2023-09-28 | 1.95 | $1.97 | 510 |
| 2023-09-27 | 1.96 | $1.99 | 841 |
| 2023-09-26 | 1.97 | $1.98 | 2985 |
| 2023-09-25 | 1.99 | $1.97 | 5284 |
| 2023-09-22 | 2.01 | $2.05 | 365 |
| 2023-09-21 | 2.02 | $2.01 | 1152 |
| 2023-09-20 | 2.04 | $2.10 | 1508 |
| 2023-09-19 | 2.04 | $2.12 | 5969 |
| 2023-09-18 | 2.03 | $2.10 | 34691 |
| 2023-09-15 | 2.03 | $2.05 | 6283 |
| 2023-09-14 | 2.05 | $2.10 | 2615 |
| 2023-09-13 | 2.05 | $2.07 | 1017 |
| 2023-09-12 | 2.08 | $2.12 | 1031 |
| 2023-09-11 | 2.09 | $2.05 | 3167 |
| 2023-09-08 | 2.13 | $2.08 | 13072 |
| 2023-09-07 | 2.17 | $2.15 | 12952 |
| 2023-09-06 | 2.19 | $2.17 | 3092 |
| 2023-09-05 | 2.22 | $2.30 | 1268 |
| 2023-09-01 | 2.22 | $2.18 | 677 |
| 2023-08-31 | 2.25 | $2.25 | 17990 |
| 2023-08-30 | 2.27 | $2.20 | 38467 |
| 2023-08-29 | 2.32 | $2.26 | 13738 |
| 2023-08-28 | 2.35 | $2.32 | 3919 |
| 2023-08-25 | 2.37 | $2.38 | — |
| 2023-08-24 | 2.38 | $2.38 | 621 |
| 2023-08-23 | 2.39 | $2.38 | — |
| 2023-08-22 | 2.41 | $2.38 | — |
| 2023-08-21 | 2.43 | $2.38 | 183 |
| 2023-08-18 | 2.45 | $2.38 | 634 |
| 2023-08-17 | 2.48 | $2.42 | — |
| 2023-08-16 | 2.50 | $2.42 | 8203 |
| 2023-08-15 | 2.53 | $2.42 | 1158 |
| 2023-08-14 | 2.57 | $2.44 | 936 |
| 2023-08-11 | 2.61 | $2.59 | — |
| 2023-08-10 | 2.60 | $2.59 | — |
| 2023-08-09 | 2.60 | $2.59 | — |
| 2023-08-08 | 2.59 | $2.59 | 327 |
| 2023-08-07 | 2.58 | $2.60 | 100 |
| 2023-08-04 | 2.57 | $2.60 | — |
| 2023-08-03 | 2.55 | $2.60 | 10925 |
| 2023-08-02 | 2.52 | $2.52 | 489 |
| 2023-08-01 | 2.52 | $2.50 | 662 |
| 2023-07-31 | 2.52 | $2.45 | 443 |
| 2023-07-28 | 2.54 | $2.60 | — |
| 2023-07-27 | 2.51 | $2.60 | 209 |
| 2023-07-26 | 2.48 | $2.40 | — |
| 2023-07-25 | 2.50 | $2.40 | 1421 |
| 2023-07-24 | 2.53 | $2.37 | 1764 |
| 2023-07-21 | 2.57 | $2.44 | 9728 |
| 2023-07-20 | 2.60 | $2.63 | — |
| 2023-07-19 | 2.57 | $2.63 | 1348 |
| 2023-07-18 | 2.53 | $2.58 | 15297 |
| 2023-07-17 | 2.51 | $2.54 | 5226 |
| 2023-07-14 | 2.49 | $2.38 | 7871 |
| 2023-07-13 | 2.51 | $2.41 | 7303 |
| 2023-07-12 | 2.53 | $2.44 | 407 |
| 2023-07-11 | 2.54 | $2.50 | 886 |
| 2023-07-10 | 2.54 | $2.54 | 7642 |
| 2023-07-07 | 2.52 | $2.54 | 7975 |
| 2023-07-06 | 2.50 | $2.55 | 5524 |
| 2023-07-05 | 2.46 | $2.45 | 6142 |
| 2023-07-03 | 2.46 | $2.40 | 2220 |
| 2023-06-30 | 2.46 | $2.55 | 3444 |
| 2023-06-29 | 2.42 | $2.41 | 361 |
| 2023-06-28 | 2.41 | $2.45 | 7766 |
| 2023-06-27 | 2.39 | $2.48 | 8375 |
| 2023-06-26 | 2.35 | $2.49 | 6935 |
| 2023-06-23 | 2.31 | $2.40 | 3004 |
| 2023-06-22 | 2.28 | $2.42 | 2135 |
| 2023-06-21 | 2.24 | $2.38 | 9080 |
| 2023-06-20 | 2.20 | $2.26 | 10795 |
| 2023-06-16 | 2.20 | $2.25 | 6325 |
| 2023-06-15 | 2.19 | $2.25 | 13864 |
| 2023-06-14 | 2.19 | $2.26 | 4426 |
| 2023-06-13 | 2.19 | $2.26 | 736 |
| 2023-06-12 | 2.19 | $2.26 | 858 |
| 2023-06-09 | 2.19 | $2.25 | 3881 |
| 2023-06-08 | 2.20 | $2.23 | 12486 |
| 2023-06-07 | 2.22 | $2.25 | 8878 |
| 2023-06-06 | 2.24 | $2.28 | 2379 |
| 2023-06-05 | 2.25 | $2.26 | 757 |
| 2023-06-02 | 2.28 | $2.25 | 32727 |
| 2023-06-01 | 2.31 | $2.26 | 32895 |
| 2023-05-31 | 2.35 | $2.31 | 11746 |
| 2023-05-30 | 2.39 | $2.34 | 20791 |
| 2023-05-26 | 2.43 | $2.35 | 3650 |
| 2023-05-25 | 2.47 | $2.30 | 86593 |
| 2023-05-24 | 2.54 | $2.52 | 5304 |
| 2023-05-23 | 2.56 | $2.54 | 9254 |
| 2023-05-22 | 2.58 | $2.64 | 1249 |
| 2023-05-19 | 2.57 | $2.56 | 3181 |
| 2023-05-18 | 2.58 | $2.58 | 2538 |
| 2023-05-17 | 2.59 | $2.58 | 331 |
| 2023-05-16 | 2.60 | $2.58 | 2219 |
| 2023-05-15 | 2.62 | $2.58 | 129 |
| 2023-05-12 | 2.63 | $2.60 | 10876 |
| 2023-05-11 | 2.65 | $2.67 | 5243 |
| 2023-05-10 | 2.65 | $2.65 | 1057 |
| 2023-05-09 | 2.66 | $2.67 | — |
| 2023-05-08 | 2.66 | $2.67 | 3174 |
| 2023-05-05 | 2.66 | $2.68 | 396 |
| 2023-05-04 | 2.66 | $2.66 | — |
| 2023-05-03 | 2.67 | $2.66 | 651 |
| 2023-05-02 | 2.68 | $2.65 | 2529 |
| 2023-05-01 | 2.70 | $2.68 | 1875 |
| 2023-04-28 | 2.71 | $2.70 | 1016 |
| 2023-04-27 | 2.71 | $2.69 | — |
| 2023-04-26 | 2.73 | $2.69 | — |
| 2023-04-25 | 2.74 | $2.69 | 13349 |
| 2023-04-24 | 2.76 | $2.76 | 5427 |
| 2023-04-21 | 2.76 | $2.76 | — |
| 2023-04-20 | 2.76 | $2.76 | 1217 |
| 2023-04-19 | 2.76 | $2.81 | 3707 |
| 2023-04-18 | 2.74 | $2.81 | 4225 |
| 2023-04-17 | 2.72 | $2.74 | 1226 |
| 2023-04-14 | 2.72 | $2.78 | 261 |
| 2023-04-13 | 2.71 | $2.71 | 8381 |
| 2023-04-12 | 2.71 | $2.76 | 7851 |
| 2023-04-11 | 2.70 | $2.73 | 16413 |
| 2023-04-10 | 2.70 | $2.81 | 4712 |
| 2023-04-06 | 2.68 | $2.75 | 895 |
| 2023-04-05 | 2.67 | $2.69 | 6239 |
| 2023-04-04 | 2.68 | $2.75 | 22147 |
| 2023-04-03 | 2.67 | $2.70 | 8329 |
| 2023-03-31 | 2.67 | $2.65 | 6688 |
| 2023-03-30 | 2.70 | $2.66 | 1286 |
| 2023-03-29 | 2.72 | $2.66 | 8055 |
| 2023-03-28 | 2.76 | $2.74 | 6376 |
| 2023-03-27 | 2.77 | $2.66 | 15712 |
| 2023-03-24 | 2.82 | $2.70 | 14064 |
| 2023-03-23 | 2.86 | $2.77 | 14334 |
| 2023-03-22 | 2.89 | $2.80 | 1963 |
| 2023-03-21 | 2.92 | $2.90 | 2188 |
| 2023-03-20 | 2.92 | $2.95 | — |
| 2023-03-17 | 2.91 | $2.95 | 4643 |
| 2023-03-16 | 2.89 | $2.85 | 1798 |
| 2023-03-15 | 2.90 | $2.90 | 12015 |
| 2023-03-14 | 2.90 | $2.91 | 2603 |
| 2023-03-13 | 2.89 | $2.76 | 3853 |
| 2023-03-10 | 2.93 | $2.88 | 3753 |
| 2023-03-09 | 2.93 | $2.99 | 4618 |
| 2023-03-08 | 2.91 | $2.94 | 5960 |
| 2023-03-07 | 2.89 | $2.96 | 775 |
| 2023-03-06 | 2.86 | $2.93 | 11178 |
| 2023-03-03 | 2.83 | $2.94 | 56690 |
| 2023-03-02 | 2.80 | $2.81 | 7658 |
| 2023-03-01 | 2.79 | $2.70 | 258 |
| 2023-02-28 | 2.83 | $2.68 | 297 |
| 2023-02-27 | 2.87 | $2.76 | 251 |
| 2023-02-24 | 2.90 | $2.90 | 1257 |
| 2023-02-23 | 2.89 | $2.96 | 1085 |
| 2023-02-22 | 2.86 | $2.82 | 5244 |
| 2023-02-21 | 2.86 | $2.68 | 21606 |
| 2023-02-17 | 2.91 | $2.95 | 8491 |
| 2023-02-16 | 2.88 | $2.98 | 23781 |
| 2023-02-15 | 2.83 | $2.78 | 116 |
| 2023-02-14 | 2.84 | $2.91 | 769 |
| 2023-02-13 | 2.81 | $2.98 | 725 |
| 2023-02-10 | 2.75 | $2.79 | 6641 |
| 2023-02-09 | 2.74 | $2.78 | 8103 |
| 2023-02-08 | 2.73 | $2.79 | 7848 |
| 2023-02-07 | 2.71 | $2.64 | 3776 |
| 2023-02-06 | 2.73 | $2.66 | 4877 |
| 2023-02-03 | 2.75 | $2.66 | 3514 |
| 2023-02-02 | 2.78 | $2.73 | 15067 |
| 2023-02-01 | 2.79 | $2.80 | 1113 |
| 2023-01-31 | 2.78 | $2.80 | 1743 |
| 2023-01-30 | 2.77 | $2.77 | 1346 |
| 2023-01-27 | 2.77 | $2.81 | 1721 |
| 2023-01-26 | 2.75 | $2.75 | 4154 |
| 2023-01-25 | 2.74 | $2.78 | 4823 |
| 2023-01-24 | 2.73 | $2.65 | 2312 |
| 2023-01-23 | 2.75 | $2.65 | 10973 |
| 2023-01-20 | 2.78 | $2.77 | 6705 |
| 2023-01-19 | 2.78 | $2.81 | — |
| 2023-01-18 | 2.76 | $2.81 | 16597 |
| 2023-01-17 | 2.74 | $2.80 | 10577 |
| 2023-01-13 | 2.71 | $2.72 | 2963 |
| 2023-01-12 | 2.71 | $2.72 | 1401 |
| 2023-01-11 | 2.70 | $2.77 | 2665 |
| 2023-01-10 | 2.68 | $2.67 | 3378 |
| 2023-01-09 | 2.68 | $2.75 | 6176 |
| 2023-01-06 | 2.66 | $2.73 | 3473 |
| 2023-01-05 | 2.65 | $2.73 | 355 |
| 2023-01-04 | 2.63 | $2.75 | 30528 |
| 2023-01-03 | 2.60 | $2.65 | 832 |
| 2022-12-30 | 2.59 | $2.75 | 21557 |
| 2022-12-29 | 2.55 | $2.57 | 1179 |
| 2022-12-28 | 2.57 | $2.53 | 1963 |
| 2022-12-27 | 2.60 | $2.55 | 2948 |
| 2022-12-23 | 2.63 | $2.58 | 2308 |
| 2022-12-22 | 2.65 | $2.58 | 15633 |
| 2022-12-21 | 2.69 | $2.58 | 7860 |
| 2022-12-20 | 2.73 | $2.67 | 594 |
| 2022-12-19 | 2.76 | $2.69 | 618 |
| 2022-12-16 | 2.78 | $2.76 | 354 |
| 2022-12-15 | 2.79 | $2.77 | 1606 |
| 2022-12-14 | 2.80 | $2.72 | 437 |
| 2022-12-13 | 2.82 | $2.81 | — |
| 2022-12-12 | 2.82 | $2.81 | 5854 |
| 2022-12-09 | 2.82 | $2.76 | 442 |
| 2022-12-08 | 2.83 | $2.76 | 1982 |
| 2022-12-07 | 2.85 | $2.76 | 925 |
| 2022-12-06 | 2.87 | $2.76 | 826 |
| 2022-12-05 | 2.89 | $2.90 | 4150 |
| 2022-12-02 | 2.87 | $2.89 | 811 |
| 2022-12-01 | 2.85 | $2.82 | 5411 |
| 2022-11-30 | 2.85 | $2.80 | 1421 |
| 2022-11-29 | 2.85 | $2.77 | 1443 |
| 2022-11-28 | 2.87 | $2.85 | 1249 |
| 2022-11-25 | 2.85 | $2.92 | 727 |
| 2022-11-23 | 2.82 | $2.75 | 356 |
| 2022-11-22 | 2.82 | $2.85 | 1261 |
| 2022-11-21 | 2.80 | $2.75 | 1863 |
| 2022-11-18 | 2.80 | $2.78 | 2206 |
| 2022-11-17 | 2.79 | $2.77 | 350 |
| 2022-11-16 | 2.78 | $2.76 | 1988 |
| 2022-11-15 | 2.77 | $2.89 | 5309 |
| 2022-11-14 | 2.72 | $2.86 | 25440 |
| 2022-11-11 | 2.67 | $2.78 | 50956 |
| 2022-11-10 | 2.63 | $2.64 | 8932 |
| 2022-11-09 | 2.62 | $2.63 | 266 |
| 2022-11-08 | 2.62 | $2.63 | 988 |
| 2022-11-07 | 2.61 | $2.63 | 4566 |
| 2022-11-04 | 2.61 | $2.62 | 368 |
| 2022-11-03 | 2.60 | $2.60 | 497 |
| 2022-11-02 | 2.61 | $2.59 | 1180 |
| 2022-11-01 | 2.61 | $2.70 | 2660 |
| 2022-10-31 | 2.59 | $2.72 | 2999 |
| 2022-10-28 | 2.55 | $2.59 | 1888 |
| 2022-10-27 | 2.55 | $2.59 | 1604 |
| 2022-10-26 | 2.55 | $2.61 | 1090 |
| 2022-10-25 | 2.54 | $2.54 | 216 |
| 2022-10-24 | 2.55 | $2.53 | 9959 |
| 2022-10-21 | 2.57 | $2.56 | 3287 |
| 2022-10-20 | 2.59 | $2.58 | 1589 |
| 2022-10-19 | 2.60 | $2.70 | 279 |
| 2022-10-18 | 2.58 | $2.75 | 1560 |
| 2022-10-17 | 2.54 | $2.58 | 960 |
| 2022-10-14 | 2.55 | $2.64 | 4730 |
| 2022-10-13 | 2.54 | $2.58 | 1651 |
| 2022-10-12 | 2.55 | $2.58 | 530 |
| 2022-10-11 | 2.57 | $2.60 | 2955 |
| 2022-10-10 | 2.58 | $2.59 | 5411 |
| 2022-10-07 | 2.60 | $2.57 | 3795 |
| 2022-10-06 | 2.64 | $2.63 | 4476 |
| 2022-10-05 | 2.66 | $2.68 | 14412 |
| 2022-10-04 | 2.68 | $2.76 | 2239 |
| 2022-10-03 | 2.68 | $2.66 | 479 |
| 2022-09-30 | 2.71 | $2.65 | 2234 |
| 2022-09-29 | 2.74 | $2.62 | 8748 |
| 2022-09-28 | 2.80 | $2.80 | 28618 |
| 2022-09-27 | 2.82 | $2.75 | 814 |
| 2022-09-26 | 2.85 | $2.77 | 1081 |
| 2022-09-23 | 2.89 | $2.77 | 8749 |
| 2022-09-22 | 2.93 | $2.88 | 413 |
| 2022-09-21 | 2.95 | $2.92 | 991 |
| 2022-09-20 | 2.96 | $2.89 | 4740 |
| 2022-09-19 | 2.99 | $2.92 | 1082 |
| 2022-09-16 | 3.00 | $3.10 | 1255 |
| 2022-09-15 | 2.97 | $3.12 | 663 |
| 2022-09-14 | 2.92 | $2.92 | 3256 |
| 2022-09-13 | 2.92 | $2.92 | 298 |
| 2022-09-12 | 2.93 | $2.92 | 2782 |
| 2022-09-09 | 2.93 | $2.87 | 1007 |
| 2022-09-08 | 2.95 | $2.86 | 523 |
| 2022-09-07 | 2.98 | $2.85 | 419 |
| 2022-09-06 | 3.02 | $2.85 | 925 |
| 2022-09-02 | 3.07 | $3.11 | 16624 |
| 2022-09-01 | 3.04 | $2.96 | 6138 |
| 2022-08-31 | 3.05 | $3.14 | 1550 |
| 2022-08-30 | 3.01 | $3.01 | 6251 |
| 2022-08-29 | 3.00 | $2.95 | 3274 |
| 2022-08-26 | 3.01 | $2.95 | 2140 |
| 2022-08-25 | 3.01 | $2.98 | 5103 |
| 2022-08-24 | 3.01 | $2.87 | 9617 |
| 2022-08-23 | 3.03 | $2.92 | 1997 |
| 2022-08-22 | 3.05 | $2.90 | 16900 |
| 2022-08-19 | 3.08 | $2.96 | 830 |
| 2022-08-18 | 3.09 | $3.04 | 12072 |
| 2022-08-17 | 3.07 | $3.03 | 9990 |
| 2022-08-16 | 3.06 | $3.16 | 14415 |
| 2022-08-15 | 3.00 | $3.07 | 34574 |
| 2022-08-12 | 2.95 | $2.90 | 4800 |
| 2022-08-11 | 2.94 | $2.80 | 4493 |
| 2022-08-10 | 2.96 | $2.94 | 1608 |
| 2022-08-09 | 2.94 | $2.79 | 12084 |
| 2022-08-08 | 2.96 | $3.04 | 13547 |
| 2022-08-05 | 2.90 | $2.97 | 23082 |
| 2022-08-04 | 2.85 | $3.07 | 996397 |
| 2022-08-03 | 2.76 | $3.34 | 127858 |
| 2022-08-02 | 2.57 | $2.59 | 1939 |
| 2022-08-01 | 2.57 | $2.57 | 6158 |
| 2022-07-29 | 2.57 | $2.54 | 3323 |
| 2022-07-28 | 2.59 | $2.60 | 4770 |
| 2022-07-27 | 2.59 | $2.58 | 861 |
| 2022-07-26 | 2.60 | $2.60 | 432 |
| 2022-07-25 | 2.60 | $2.61 | 4570 |
| 2022-07-22 | 2.60 | $2.70 | 2346 |
| 2022-07-21 | 2.58 | $2.61 | 1739 |
| 2022-07-20 | 2.58 | $2.61 | 3090 |
| 2022-07-19 | 2.59 | $2.69 | 1083 |
| 2022-07-18 | 2.57 | $2.57 | 3367 |
| 2022-07-15 | 2.58 | $2.58 | 893 |
| 2022-07-14 | 2.60 | $2.70 | 3084 |
| 2022-07-13 | 2.58 | $2.62 | 9355 |
| 2022-07-12 | 2.59 | $2.62 | 6859 |
| 2022-07-11 | 2.60 | $2.60 | 2831 |
| 2022-07-08 | 2.62 | $2.62 | 1113 |
| 2022-07-07 | 2.64 | $2.62 | 1393 |
| 2022-07-06 | 2.66 | $2.81 | 6393 |
| 2022-07-05 | 2.64 | $2.61 | 1918 |
| 2022-07-01 | 2.67 | $2.79 | 631 |
| 2022-06-30 | 2.66 | $2.60 | 5050 |
| 2022-06-29 | 2.70 | $2.65 | 7562 |
| 2022-06-28 | 2.74 | $2.67 | 1564 |
| 2022-06-27 | 2.78 | $2.68 | 17246 |
| 2022-06-24 | 2.84 | $2.68 | 7182 |
| 2022-06-23 | 2.90 | $2.75 | 47581 |
| 2022-06-22 | 2.96 | $2.85 | 1962 |
| 2022-06-21 | 3.00 | $2.93 | 4952 |
| 2022-06-17 | 3.02 | $3.05 | 1399 |
| 2022-06-16 | 3.01 | $2.95 | 895 |
| 2022-06-15 | 3.02 | $3.05 | 2344 |
| 2022-06-14 | 3.01 | $3.04 | 1597 |
| 2022-06-13 | 3.01 | $2.99 | 3146 |
| 2022-06-10 | 3.01 | $3.03 | 4141 |
| 2022-06-09 | 3.01 | $3.00 | 2305 |
| 2022-06-08 | 3.01 | $3.06 | 2256 |
| 2022-06-07 | 3.00 | $3.09 | 18590 |
| 2022-06-06 | 2.98 | $3.05 | 2176 |
| 2022-06-03 | 2.96 | $2.97 | 2875 |
| 2022-06-02 | 2.97 | $3.08 | 1336 |
| 2022-06-01 | 2.94 | $3.00 | 7840 |
| 2022-05-31 | 2.93 | $2.98 | 678 |
| 2022-05-27 | 2.94 | $3.03 | 780 |
| 2022-05-26 | 2.92 | $2.98 | — |
| 2022-05-25 | 2.92 | $2.98 | 218 |
| 2022-05-24 | 2.93 | $2.96 | 1595 |
| 2022-05-23 | 2.94 | $3.01 | 1465 |
| 2022-05-20 | 2.94 | $2.95 | 280 |
| 2022-05-19 | 2.96 | $2.94 | 2019 |
| 2022-05-18 | 2.99 | $2.97 | — |
| 2022-05-17 | 3.02 | $2.97 | 1126 |
| 2022-05-16 | 3.06 | $3.11 | 2678 |
| 2022-05-13 | 3.07 | $3.02 | 1890 |
| 2022-05-12 | 3.10 | $3.05 | 9350 |
| 2022-05-11 | 3.14 | $3.11 | 9593 |
| 2022-05-10 | 3.16 | $3.10 | 18220 |
| 2022-05-09 | 3.20 | $3.11 | 11619 |
| 2022-05-06 | 3.24 | $3.25 | 3385 |
| 2022-05-05 | 3.25 | $3.35 | 1200 |
| 2022-05-04 | 3.22 | $3.28 | 890 |
| 2022-05-03 | 3.21 | $3.26 | 1737 |
| 2022-05-02 | 3.21 | $3.19 | 2751 |
| 2022-04-29 | 3.24 | $3.20 | 1612 |
| 2022-04-28 | 3.26 | $3.20 | 6396 |
| 2022-04-27 | 3.29 | $3.22 | 731 |
| 2022-04-26 | 3.33 | $3.25 | — |
| 2022-04-25 | 3.36 | $3.25 | 11494 |
| 2022-04-22 | 3.40 | $3.26 | 9022 |
| 2022-04-21 | 3.44 | $3.40 | 2261 |
| 2022-04-20 | 3.45 | $3.40 | 2074 |
| 2022-04-19 | 3.46 | $3.40 | 752 |
| 2022-04-18 | 3.47 | $3.45 | 3275 |
| 2022-04-14 | 3.47 | $3.51 | 1131 |
| 2022-04-13 | 3.45 | $3.55 | 35726 |
| 2022-04-12 | 3.41 | $3.49 | 18255 |
| 2022-04-11 | 3.39 | $3.59 | 8725 |
| 2022-04-08 | 3.32 | $3.51 | 55773 |
| 2022-04-07 | 3.26 | $3.30 | 4922 |
| 2022-04-06 | 3.26 | $3.25 | 3716 |
| 2022-04-05 | 3.28 | $3.30 | 16254 |
| 2022-04-04 | 3.29 | $3.24 | 3032 |
| 2022-04-01 | 3.31 | $3.26 | 1588 |
| 2022-03-31 | 3.34 | $3.28 | 10429 |
| 2022-03-30 | 3.37 | $3.42 | 2870 |
| 2022-03-29 | 3.36 | $3.30 | 9979 |
| 2022-03-28 | 3.39 | $3.30 | 6204 |
| 2022-03-25 | 3.42 | $3.35 | 3123 |
| 2022-03-24 | 3.44 | $3.33 | 2960 |
| 2022-03-23 | 3.48 | $3.39 | 8373 |
| 2022-03-22 | 3.50 | $3.47 | 320 |
| 2022-03-21 | 3.50 | $3.45 | 2777 |
| 2022-03-18 | 3.51 | $3.62 | 1919 |
| 2022-03-17 | 3.46 | $3.47 | 1729 |
| 2022-03-16 | 3.46 | $3.32 | 10752 |
| 2022-03-15 | 3.50 | $3.28 | 6144 |
| 2022-03-14 | 3.55 | $3.28 | 10147 |
| 2022-03-11 | 3.63 | $3.47 | 22787 |
| 2022-03-10 | 3.65 | $3.72 | 820 |
| 2022-03-09 | 3.60 | $3.64 | 14810 |
| 2022-03-08 | 3.56 | $3.54 | 10528 |
| 2022-03-07 | 3.55 | $3.58 | 10225 |
| 2022-03-04 | 3.51 | $3.83 | 36899 |
| 2022-03-03 | 3.39 | $3.53 | 2360 |
| 2022-03-02 | 3.34 | $3.42 | 2969 |
| 2022-03-01 | 3.31 | $3.32 | 6133 |
| 2022-02-28 | 3.31 | $3.43 | 13409 |
| 2022-02-25 | 3.27 | $3.37 | 702 |
| 2022-02-24 | 3.24 | $3.23 | 8402 |
| 2022-02-23 | 3.26 | $3.33 | 8051 |
| 2022-02-22 | 3.24 | $3.21 | 1469 |
| 2022-02-18 | 3.26 | $3.20 | 2418 |
| 2022-02-17 | 3.29 | $3.37 | 8247 |
| 2022-02-16 | 3.27 | $3.25 | 2984 |
| 2022-02-15 | 3.28 | $3.24 | 2183 |
| 2022-02-14 | 3.31 | $3.24 | 24218 |
| 2022-02-11 | 3.34 | $3.40 | 1219 |
| 2022-02-10 | 3.32 | $3.44 | 599 |
| 2022-02-09 | 3.29 | $3.44 | 21576 |
| 2022-02-08 | 3.26 | $3.43 | 153 |
| 2022-02-07 | 3.22 | $3.27 | — |
| 2022-02-04 | 3.23 | $3.27 | 2426 |
| 2022-02-03 | 3.24 | $3.26 | 2258 |
| 2022-02-02 | 3.26 | $3.23 | 565 |
| 2022-02-01 | 3.29 | $3.41 | 1688 |
| 2022-01-31 | 3.28 | $3.32 | 27495 |
| 2022-01-28 | 3.29 | $3.20 | 5065 |
| 2022-01-27 | 3.35 | $3.29 | 4631 |
| 2022-01-26 | 3.39 | $3.27 | 7858 |
| 2022-01-25 | 3.45 | $3.22 | 10799 |
| 2022-01-24 | 3.53 | $3.27 | 9298 |
| 2022-01-21 | 3.63 | $3.45 | 6990 |
| 2022-01-20 | 3.68 | $3.53 | 2670 |
| 2022-01-19 | 3.73 | $3.64 | 4638 |
| 2022-01-18 | 3.74 | $3.76 | 5450 |
| 2022-01-14 | 3.73 | $3.69 | 24183 |
| 2022-01-13 | 3.72 | $3.66 | 70458 |
| 2022-01-12 | 3.73 | $3.74 | 3860 |
| 2022-01-11 | 3.72 | $3.74 | 3911 |
| 2022-01-10 | 3.70 | $3.75 | 8662 |
| 2022-01-07 | 3.67 | $3.76 | 7397 |
| 2022-01-06 | 3.63 | $3.78 | 8674 |
| 2022-01-05 | 3.58 | $3.61 | 4385 |
| 2022-01-04 | 3.58 | $3.73 | 3880 |
| 2022-01-03 | 3.53 | $3.72 | 36388 |
| 2021-12-31 | 3.48 | $3.61 | 19200 |
| 2021-12-30 | 3.45 | $3.54 | 9918 |
| 2021-12-29 | 3.44 | $3.55 | 9258 |
| 2021-12-28 | 3.43 | $3.63 | 23811 |
| 2021-12-27 | 3.39 | $3.45 | 26417 |
| 2021-12-23 | 3.40 | $3.49 | 11520 |
| 2021-12-22 | 3.40 | $3.44 | 15087 |
| 2021-12-21 | 3.42 | $3.43 | 8148 |
| 2021-12-20 | 3.46 | $3.37 | 29226 |
| 2021-12-17 | 3.52 | $3.55 | 34049 |
| 2021-12-16 | 3.54 | $3.58 | 8016 |
| 2021-12-15 | 3.56 | $3.62 | 16847 |
| 2021-12-14 | 3.57 | $3.58 | 27951 |
| 2021-12-13 | 3.60 | $3.67 | 92719 |
| 2021-12-10 | 3.61 | $3.74 | 27731 |
| 2021-12-09 | 3.60 | $3.60 | 5401 |
| 2021-12-08 | 3.64 | $3.62 | 2677 |
| 2021-12-07 | 3.68 | $3.60 | 3962 |
| 2021-12-06 | 3.74 | $3.63 | 8031 |
| 2021-12-03 | 3.81 | $3.53 | 10313 |
| 2021-12-02 | 3.92 | $3.60 | 44013 |
| 2021-12-01 | 4.04 | $3.82 | 6686 |
| 2021-11-30 | 4.11 | $3.86 | 20613 |
| 2021-11-29 | 4.18 | $4.08 | 11414 |
| 2021-11-26 | 4.20 | $4.03 | 10275 |
| 2021-11-24 | 4.24 | $4.13 | 4472 |
| 2021-11-23 | 4.25 | $4.11 | 50612 |
| 2021-11-22 | 4.28 | $4.19 | 26001 |
| 2021-11-19 | 4.28 | $4.12 | 6130 |
| 2021-11-18 | 4.30 | $4.35 | 24073 |
| 2021-11-17 | 4.25 | $4.30 | 17981 |
| 2021-11-16 | 4.20 | $4.26 | 38299 |
| 2021-11-15 | 4.16 | $4.48 | 52133 |
| 2021-11-12 | 4.03 | $4.26 | 111803 |
| 2021-11-11 | 3.94 | $3.92 | 33252 |
| 2021-11-10 | 3.95 | $3.89 | 25967 |
| 2021-11-09 | 3.96 | $3.95 | 13983 |
| 2021-11-08 | 3.96 | $3.98 | 52002 |
| 2021-11-05 | 3.94 | $4.00 | 16771 |
| 2021-11-04 | 3.92 | $3.93 | 15259 |
| 2021-11-03 | 3.91 | $4.04 | 133302 |
| 2021-11-02 | 3.87 | $3.91 | 30372 |
| 2021-11-01 | 3.86 | $3.80 | 32829 |
| 2021-10-29 | 3.89 | $3.83 | 26768 |
| 2021-10-28 | 3.91 | $3.89 | 4873 |
| 2021-10-27 | 3.91 | $3.89 | 19362 |
| 2021-10-26 | 3.92 | $3.87 | 16888 |
| 2021-10-25 | 3.94 | $4.21 | 157043 |
| 2021-10-22 | 3.85 | $3.85 | 13610 |
| 2021-10-21 | 3.86 | $3.86 | 7864 |
| 2021-10-20 | 3.87 | $3.88 | 7636 |
| 2021-10-19 | 3.88 | $3.88 | 11800 |
| 2021-10-18 | 3.89 | $3.84 | 15743 |
| 2021-10-15 | 3.91 | $3.88 | 11393 |
| 2021-10-14 | 3.93 | $3.95 | 20430 |
| 2021-10-13 | 3.93 | $3.86 | 10012 |
| 2021-10-12 | 3.95 | $3.92 | 10015 |
| 2021-10-11 | 3.97 | $3.94 | 5050 |
| 2021-10-08 | 3.99 | $3.92 | 5995 |
| 2021-10-07 | 4.01 | $4.03 | 9517 |
| 2021-10-06 | 4.01 | $3.97 | 11756 |
| 2021-10-05 | 4.02 | $4.12 | 14432 |
| 2021-10-04 | 3.99 | $4.26 | 52496 |
| 2021-10-01 | 3.92 | $4.06 | 16035 |
| 2021-09-30 | 3.89 | $3.89 | 7219 |
| 2021-09-29 | 3.90 | $3.90 | 9448 |
| 2021-09-28 | 3.93 | $3.90 | 14044 |
| 2021-09-27 | 3.95 | $4.05 | 13897 |
| 2021-09-24 | 3.94 | $4.06 | 9535 |
| 2021-09-23 | 3.93 | $3.98 | 8510 |
| 2021-09-22 | 3.94 | $4.07 | 6190 |
| 2021-09-21 | 3.92 | $3.96 | 6179 |
| 2021-09-20 | 3.94 | $4.07 | 24813 |
| 2021-09-17 | 3.93 | $4.05 | 11700 |
| 2021-09-16 | 3.93 | $3.97 | 7187 |
| 2021-09-15 | 3.95 | $3.95 | 22378 |
| 2021-09-14 | 3.99 | $4.08 | 22756 |
| 2021-09-13 | 4.00 | $4.12 | 12646 |
| 2021-09-10 | 4.00 | $4.06 | 11451 |
| 2021-09-09 | 4.02 | $4.09 | 3040 |
| 2021-09-08 | 4.04 | $4.04 | 22298 |
| 2021-09-07 | 4.09 | $4.10 | 20866 |
| 2021-09-03 | 4.13 | $4.06 | 13946 |
| 2021-09-02 | 4.19 | $4.06 | 89039 |
| 2021-09-01 | 4.27 | $4.35 | 14444 |
| 2021-08-31 | 4.28 | $4.42 | 16368 |
| 2021-08-30 | 4.27 | $4.35 | 9431 |
| 2021-08-27 | 4.29 | $4.32 | 12372 |
| 2021-08-26 | 4.32 | $4.27 | 8054 |
| 2021-08-25 | 4.37 | $4.30 | 16168 |
| 2021-08-24 | 4.43 | $4.33 | 21648 |
| 2021-08-23 | 4.49 | $4.23 | 50462 |
| 2021-08-20 | 4.60 | $4.09 | 25384 |
| 2021-08-19 | 4.78 | $4.01 | 55331 |
| 2021-08-18 | 5.02 | $4.38 | 87563 |
| 2021-08-17 | 5.19 | $4.73 | 51076 |
| 2021-08-16 | 5.29 | $5.05 | 29688 |
| 2021-08-13 | 5.30 | $5.16 | 79032 |
| 2021-08-12 | 5.28 | $5.64 | 216721 |
| 2021-08-11 | 5.10 | $5.24 | 45044 |
| 2021-08-10 | 5.00 | $5.36 | 182347 |
| 2021-08-09 | 4.84 | $5.18 | 1.5M |
| 2021-08-06 | 4.69 | $4.75 | 216096 |
| 2021-08-05 | 4.65 | $4.77 | 26023 |
| 2021-08-04 | 4.60 | $4.66 | 33630 |
| 2021-08-03 | 4.56 | $4.61 | 124149 |
| 2021-08-02 | 4.53 | $4.75 | 102595 |
| 2021-07-30 | 4.45 | $4.47 | 15534 |
| 2021-07-29 | 4.44 | $4.58 | 23127 |
| 2021-07-28 | 4.40 | $4.60 | 101710 |
| 2021-07-27 | 4.34 | $4.31 | 41347 |
| 2021-07-26 | 4.35 | $4.46 | 20879 |
| 2021-07-23 | 4.33 | $4.40 | 59747 |
| 2021-07-22 | 4.32 | $4.38 | 48730 |
| 2021-07-21 | 4.31 | $4.39 | 47455 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.80
2026-07-17
Close Price
$2.58
Vol: 17731
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.06
Average
48.62
Maximum
91.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.80 | $2.58 | 17731 |
| 2026-07-16 | 59.32 | $2.65 | 2517 |
| 2026-07-15 | 61.38 | $2.67 | 9600 |
| 2026-07-14 | 51.87 | $2.55 | 4600 |
| 2026-07-13 | 55.09 | $2.58 | 8920 |
| 2026-07-10 | 58.54 | $2.61 | 3902 |
| 2026-07-09 | 56.83 | $2.59 | 7704 |
| 2026-07-08 | 56.83 | $2.59 | 9032 |
| 2026-07-07 | 54.27 | $2.56 | 1000 |
| 2026-07-06 | 51.54 | $2.53 | 1427 |
| 2026-07-02 | 50.61 | $2.52 | 400 |
| 2026-07-01 | 50.61 | $2.52 | 1500 |
| 2026-06-30 | 47.89 | $2.49 | 3862 |
| 2026-06-29 | 45.01 | $2.46 | 617 |
| 2026-06-26 | 46.64 | $2.48 | 3733 |
| 2026-06-25 | 46.64 | $2.48 | 2300 |
| 2026-06-24 | 47.42 | $2.49 | 21600 |
| 2026-06-23 | 48.96 | $2.51 | 1251 |
| 2026-06-22 | 47.33 | $2.49 | 2138 |
| 2026-06-18 | 42.06 | $2.43 | 15741 |
| 2026-06-17 | 47.31 | $2.50 | 2944 |
| 2026-06-16 | 45.46 | $2.48 | 3142 |
| 2026-06-15 | 48.71 | $2.52 | 1900 |
| 2026-06-12 | 44.98 | $2.48 | 1256 |
| 2026-06-11 | 44.98 | $2.48 | 2772 |
| 2026-06-10 | 45.73 | $2.49 | 5900 |
| 2026-06-09 | 49.66 | $2.54 | 17100 |
| 2026-06-08 | 47.96 | $2.52 | 2024 |
| 2026-06-05 | 42.41 | $2.46 | 24131 |
| 2026-06-04 | 49.04 | $2.54 | 2500 |
| 2026-06-03 | 48.07 | $2.53 | 3668 |
| 2026-06-02 | 49.86 | $2.55 | 4300 |
| 2026-06-01 | 54.70 | $2.60 | 7041 |
| 2026-05-29 | 49.07 | $2.54 | 2900 |
| 2026-05-28 | 52.15 | $2.57 | 1800 |
| 2026-05-27 | 53.21 | $2.58 | 2810 |
| 2026-05-26 | 49.30 | $2.54 | 1200 |
| 2026-05-22 | 54.73 | $2.59 | 2806 |
| 2026-05-21 | 51.70 | $2.56 | 1134 |
| 2026-05-20 | 49.55 | $2.54 | 4002 |
| 2026-05-19 | 50.62 | $2.55 | 5500 |
| 2026-05-18 | 55.13 | $2.59 | 129700 |
| 2026-05-15 | 45.99 | $2.51 | 1600 |
| 2026-05-14 | 45.99 | $2.51 | 1233 |
| 2026-05-13 | 48.20 | $2.53 | 1034 |
| 2026-05-12 | 45.72 | $2.51 | 4938 |
| 2026-05-11 | 46.79 | $2.52 | 11900 |
| 2026-05-08 | 50.12 | $2.55 | 17332 |
| 2026-05-07 | 47.76 | $2.53 | 11700 |
| 2026-05-06 | 47.76 | $2.53 | 2200 |
| 2026-05-05 | 51.02 | $2.56 | 5944 |
| 2026-05-04 | 43.73 | $2.50 | 3106 |
| 2026-05-01 | 42.37 | $2.49 | 1400 |
| 2026-04-30 | 47.86 | $2.54 | 8500 |
| 2026-04-29 | 42.16 | $2.50 | 1038 |
| 2026-04-28 | 42.16 | $2.50 | 6800 |
| 2026-04-27 | 40.70 | $2.49 | 11700 |
| 2026-04-24 | 40.70 | $2.49 | 3300 |
| 2026-04-23 | 39.32 | $2.48 | 2842 |
| 2026-04-22 | 41.14 | $2.50 | 9442 |
| 2026-04-21 | 45.12 | $2.54 | 13239 |
| 2026-04-20 | 39.57 | $2.50 | 8023 |
| 2026-04-17 | 42.64 | $2.53 | 2000 |
| 2026-04-16 | 41.19 | $2.52 | 600 |
| 2026-04-15 | 43.27 | $2.54 | 800 |
| 2026-04-14 | 37.27 | $2.50 | 15214 |
| 2026-04-13 | 48.15 | $2.59 | 1700 |
| 2026-04-10 | 48.15 | $2.59 | 10127 |
| 2026-04-09 | 49.60 | $2.60 | 1722 |
| 2026-04-08 | 49.60 | $2.60 | 900 |
| 2026-04-07 | 48.19 | $2.59 | 5046 |
| 2026-04-06 | 48.19 | $2.59 | 1000 |
| 2026-04-02 | 49.43 | $2.60 | 2345 |
| 2026-04-01 | 48.16 | $2.59 | 6900 |
| 2026-03-31 | 48.16 | $2.59 | 7116 |
| 2026-03-30 | 49.28 | $2.60 | 2445 |
| 2026-03-27 | 49.28 | $2.60 | 3226 |
| 2026-03-26 | 48.19 | $2.59 | 10100 |
| 2026-03-25 | 49.20 | $2.60 | 1519 |
| 2026-03-24 | 48.17 | $2.59 | 4800 |
| 2026-03-23 | 48.17 | $2.59 | 2837 |
| 2026-03-20 | 47.21 | $2.58 | 19000 |
| 2026-03-19 | 49.84 | $2.61 | 5439 |
| 2026-03-18 | 49.84 | $2.61 | 8742 |
| 2026-03-17 | 49.84 | $2.61 | 4713 |
| 2026-03-16 | 45.50 | $2.56 | 5842 |
| 2026-03-13 | 44.59 | $2.55 | 1216 |
| 2026-03-12 | 44.59 | $2.55 | 1200 |
| 2026-03-11 | 45.27 | $2.56 | 500 |
| 2026-03-10 | 44.46 | $2.55 | 1201 |
| 2026-03-09 | 46.42 | $2.58 | 3223 |
| 2026-03-06 | 47.75 | $2.60 | 2700 |
| 2026-03-05 | 42.24 | $2.53 | 1600 |
| 2026-03-04 | 44.14 | $2.56 | 2632 |
| 2026-03-03 | 43.33 | $2.55 | 2017 |
| 2026-03-02 | 45.19 | $2.58 | 1742 |
| 2026-02-27 | 46.44 | $2.60 | 1100 |
| 2026-02-26 | 48.36 | $2.63 | 5049 |
| 2026-02-25 | 47.68 | $2.62 | 1629 |
| 2026-02-24 | 47.01 | $2.61 | 1407 |
| 2026-02-23 | 45.69 | $2.59 | 8200 |
| 2026-02-20 | 43.70 | $2.56 | 860 |
| 2026-02-19 | 40.96 | $2.52 | 7400 |
| 2026-02-18 | 44.01 | $2.58 | 5800 |
| 2026-02-17 | 44.01 | $2.58 | 2105 |
| 2026-02-13 | 46.63 | $2.63 | 448 |
| 2026-02-12 | 49.43 | $2.68 | 4319 |
| 2026-02-11 | 47.01 | $2.64 | 1300 |
| 2026-02-10 | 45.79 | $2.62 | 1108 |
| 2026-02-09 | 46.82 | $2.64 | 3000 |
| 2026-02-06 | 47.84 | $2.66 | 3800 |
| 2026-02-05 | 52.17 | $2.74 | 5303 |
| 2026-02-04 | 53.91 | $2.77 | 2840 |
| 2026-02-03 | 50.79 | $2.71 | 8910 |
| 2026-02-02 | 53.07 | $2.75 | 12138 |
| 2026-01-30 | 51.52 | $2.72 | 2300 |
| 2026-01-29 | 53.19 | $2.75 | 1600 |
| 2026-01-28 | 54.87 | $2.78 | 2321 |
| 2026-01-27 | 50.94 | $2.70 | 911 |
| 2026-01-26 | 50.94 | $2.70 | 4134 |
| 2026-01-23 | 50.45 | $2.69 | 19213 |
| 2026-01-22 | 54.02 | $2.76 | 8120 |
| 2026-01-21 | 54.54 | $2.77 | 3724 |
| 2026-01-20 | 55.05 | $2.78 | 10100 |
| 2026-01-16 | 53.82 | $2.75 | 10900 |
| 2026-01-15 | 50.41 | $2.67 | 8600 |
| 2026-01-14 | 48.60 | $2.63 | 2900 |
| 2026-01-13 | 49.89 | $2.66 | 10600 |
| 2026-01-12 | 49.47 | $2.65 | 1900 |
| 2026-01-09 | 50.28 | $2.67 | 4700 |
| 2026-01-08 | 49.09 | $2.64 | 10301 |
| 2026-01-07 | 51.43 | $2.70 | 13400 |
| 2026-01-06 | 50.69 | $2.68 | 4300 |
| 2026-01-05 | 52.21 | $2.72 | 26900 |
| 2026-01-02 | 54.54 | $2.78 | 12344 |
| 2025-12-31 | 51.45 | $2.69 | 26429 |
| 2025-12-30 | 45.14 | $2.53 | 33225 |
| 2025-12-29 | 42.94 | $2.48 | 1848 |
| 2025-12-26 | 43.27 | $2.49 | 2800 |
| 2025-12-24 | 42.85 | $2.48 | 2200 |
| 2025-12-23 | 42.85 | $2.48 | 98511 |
| 2025-12-22 | 47.24 | $2.62 | 1500 |
| 2025-12-19 | 48.59 | $2.66 | 12000 |
| 2025-12-18 | 46.03 | $2.59 | 4934 |
| 2025-12-17 | 47.31 | $2.63 | 3410 |
| 2025-12-16 | 47.94 | $2.65 | 4300 |
| 2025-12-15 | 49.19 | $2.69 | 5611 |
| 2025-12-12 | 49.50 | $2.70 | 3711 |
| 2025-12-11 | 50.40 | $2.73 | 5200 |
| 2025-12-10 | 50.98 | $2.75 | 12900 |
| 2025-12-09 | 50.71 | $2.74 | 5200 |
| 2025-12-08 | 49.92 | $2.71 | 10700 |
| 2025-12-05 | 50.43 | $2.73 | 7625 |
| 2025-12-04 | 51.18 | $2.76 | 10600 |
| 2025-12-03 | 49.27 | $2.68 | 4037 |
| 2025-12-02 | 49.73 | $2.70 | 8600 |
| 2025-12-01 | 47.88 | $2.62 | 4843 |
| 2025-11-28 | 50.77 | $2.75 | 4016 |
| 2025-11-26 | 47.53 | $2.61 | 18818 |
| 2025-11-25 | 48.84 | $2.67 | 20700 |
| 2025-11-24 | 48.39 | $2.65 | 17515 |
| 2025-11-21 | 49.21 | $2.69 | 16300 |
| 2025-11-20 | 47.51 | $2.61 | 56587 |
| 2025-11-19 | 50.31 | $2.75 | 46904 |
| 2025-11-18 | 51.76 | $2.82 | 16443 |
| 2025-11-17 | 51.76 | $2.82 | 16100 |
| 2025-11-14 | 55.02 | $2.98 | 53521 |
| 2025-11-13 | 52.35 | $2.83 | 16547 |
| 2025-11-12 | 53.97 | $2.91 | 63100 |
| 2025-11-11 | 51.84 | $2.79 | 36500 |
| 2025-11-10 | 50.00 | $2.69 | 47600 |
| 2025-11-07 | 46.93 | $2.53 | 99221 |
| 2025-11-06 | 49.27 | $2.66 | 9599 |
| 2025-11-05 | 49.08 | $2.65 | 34016 |
| 2025-11-04 | 48.90 | $2.64 | 27617 |
| 2025-11-03 | 50.23 | $2.72 | 45672 |
| 2025-10-31 | 50.56 | $2.74 | 42700 |
| 2025-10-30 | 51.19 | $2.78 | 65700 |
| 2025-10-29 | 50.01 | $2.70 | 39700 |
| 2025-10-28 | 49.27 | $2.65 | 38438 |
| 2025-10-27 | 49.27 | $2.65 | 45608 |
| 2025-10-24 | 49.93 | $2.70 | 406114 |
| 2025-10-23 | 49.16 | $2.64 | 187500 |
| 2025-10-22 | 49.03 | $2.63 | 76100 |
| 2025-10-21 | 48.67 | $2.60 | 66100 |
| 2025-10-20 | 49.44 | $2.67 | 82616 |
| 2025-10-17 | 50.88 | $2.80 | 122300 |
| 2025-10-16 | 50.46 | $2.76 | 266944 |
| 2025-10-15 | 55.77 | $3.23 | 1.3M |
| 2025-10-14 | 91.00 | $5.05 | 13.9M |
| 2025-10-13 | 62.73 | $2.75 | 29544 |
| 2025-10-10 | 55.86 | $2.63 | 6839 |
| 2025-10-09 | 55.86 | $2.63 | 3015 |
| 2025-10-08 | 53.94 | $2.60 | 3549 |
| 2025-10-07 | 51.26 | $2.56 | 500 |
| 2025-10-06 | 51.98 | $2.57 | 3200 |
| 2025-10-03 | 56.49 | $2.63 | 1100 |
| 2025-10-02 | 54.62 | $2.60 | 11848 |
| 2025-10-01 | 50.59 | $2.54 | 2115 |
| 2025-09-30 | 56.12 | $2.61 | 2700 |
| 2025-09-29 | 54.78 | $2.59 | 12300 |
| 2025-09-26 | 56.42 | $2.61 | 2100 |
| 2025-09-25 | 58.07 | $2.63 | 200 |
| 2025-09-24 | 54.25 | $2.57 | 509 |
| 2025-09-23 | 53.58 | $2.56 | 1031 |
| 2025-09-22 | 58.45 | $2.62 | 8806 |
| 2025-09-19 | 57.85 | $2.61 | 3433 |
| 2025-09-18 | 51.83 | $2.52 | 5735 |
| 2025-09-17 | 47.05 | $2.46 | 3300 |
| 2025-09-16 | 50.21 | $2.50 | 446 |
| 2025-09-15 | 48.57 | $2.48 | 4534 |
| 2025-09-12 | 45.13 | $2.44 | 1900 |
| 2025-09-11 | 47.39 | $2.47 | 1301 |
| 2025-09-10 | 48.94 | $2.49 | 2600 |
| 2025-09-09 | 46.44 | $2.46 | 1304 |
| 2025-09-08 | 40.97 | $2.40 | 3036 |
| 2025-09-05 | 45.38 | $2.46 | 414 |
| 2025-09-04 | 46.98 | $2.48 | 4400 |
| 2025-09-03 | 43.17 | $2.44 | 5400 |
| 2025-09-02 | 48.09 | $2.50 | 1800 |
| 2025-08-29 | 50.84 | $2.53 | 749 |
| 2025-08-28 | 52.75 | $2.55 | 6704 |
| 2025-08-27 | 46.00 | $2.48 | 600 |
| 2025-08-26 | 52.06 | $2.54 | 712 |
| 2025-08-25 | 51.04 | $2.53 | 10602 |
| 2025-08-22 | 42.96 | $2.46 | 3646 |
| 2025-08-21 | 40.28 | $2.44 | 31 |
| 2025-08-20 | 40.28 | $2.44 | 804 |
| 2025-08-19 | 41.15 | $2.45 | 1428 |
| 2025-08-18 | 43.85 | $2.48 | 1523 |
| 2025-08-15 | 45.76 | $2.50 | 3900 |
| 2025-08-14 | 49.87 | $2.54 | 62 |
| 2025-08-13 | 49.87 | $2.54 | 645 |
| 2025-08-12 | 47.75 | $2.52 | 900 |
| 2025-08-11 | 46.68 | $2.51 | 28335 |
| 2025-08-08 | 46.68 | $2.51 | 2742 |
| 2025-08-07 | 53.62 | $2.58 | 1500 |
| 2025-08-06 | 54.73 | $2.59 | 400 |
| 2025-08-05 | 55.82 | $2.60 | 3700 |
| 2025-08-04 | 55.82 | $2.60 | 3946 |
| 2025-08-01 | 54.17 | $2.58 | 3400 |
| 2025-07-31 | 55.15 | $2.59 | 2235 |
| 2025-07-30 | 58.14 | $2.62 | 2641 |
| 2025-07-29 | 61.30 | $2.65 | 2200 |
| 2025-07-28 | 60.62 | $2.64 | 7200 |
| 2025-07-25 | 61.65 | $2.65 | 8243 |
| 2025-07-24 | 61.65 | $2.65 | 6200 |
| 2025-07-23 | 57.78 | $2.59 | 2000 |
| 2025-07-22 | 52.46 | $2.52 | 4900 |
| 2025-07-21 | 59.59 | $2.59 | 5200 |
| 2025-07-18 | 54.56 | $2.53 | 5100 |
| 2025-07-17 | 50.68 | $2.49 | 13707 |
| 2025-07-16 | 52.82 | $2.51 | 1642 |
| 2025-07-15 | 51.85 | $2.50 | 1500 |
| 2025-07-14 | 52.89 | $2.51 | 1353 |
| 2025-07-11 | 52.89 | $2.51 | 1400 |
| 2025-07-10 | 50.20 | $2.48 | 600 |
| 2025-07-09 | 47.36 | $2.45 | 1100 |
| 2025-07-08 | 47.36 | $2.45 | 1338 |
| 2025-07-07 | 45.48 | $2.43 | 6321 |
| 2025-07-03 | 43.57 | $2.41 | 1800 |
| 2025-07-02 | 45.07 | $2.43 | 1529 |
| 2025-07-01 | 45.82 | $2.44 | 11129 |
| 2025-06-30 | 49.75 | $2.49 | 12800 |
| 2025-06-27 | 45.29 | $2.44 | 19641 |
| 2025-06-26 | 46.07 | $2.45 | 8134 |
| 2025-06-25 | 46.07 | $2.45 | 14907 |
| 2025-06-24 | 46.07 | $2.45 | 4811 |
| 2025-06-23 | 45.27 | $2.44 | 8700 |
| 2025-06-20 | 45.27 | $2.44 | 1600 |
| 2025-06-18 | 43.75 | $2.42 | 3840 |
| 2025-06-17 | 44.33 | $2.43 | 2400 |
| 2025-06-16 | 41.37 | $2.39 | 1400 |
| 2025-06-13 | 43.00 | $2.42 | 165100 |
| 2025-06-12 | 47.12 | $2.49 | 7800 |
| 2025-06-11 | 46.43 | $2.48 | 5900 |
| 2025-06-10 | 45.05 | $2.46 | 2300 |
| 2025-06-09 | 47.36 | $2.50 | 48507 |
| 2025-06-06 | 43.94 | $2.45 | 8044 |
| 2025-06-05 | 43.94 | $2.45 | 43100 |
| 2025-06-04 | 43.28 | $2.44 | 24800 |
| 2025-06-03 | 44.28 | $2.46 | 12900 |
| 2025-06-02 | 43.03 | $2.44 | 4710 |
| 2025-05-30 | 43.49 | $2.45 | 3500 |
| 2025-05-29 | 42.91 | $2.44 | 7909 |
| 2025-05-28 | 41.77 | $2.42 | 901 |
| 2025-05-27 | 41.21 | $2.41 | 2828 |
| 2025-05-23 | 43.18 | $2.46 | 3423 |
| 2025-05-22 | 43.18 | $2.46 | 9100 |
| 2025-05-21 | 43.55 | $2.47 | 8120 |
| 2025-05-20 | 39.56 | $2.39 | 3725 |
| 2025-05-19 | 38.01 | $2.36 | 8400 |
| 2025-05-16 | 38.64 | $2.38 | 8005 |
| 2025-05-15 | 38.64 | $2.38 | 16000 |
| 2025-05-14 | 38.64 | $2.38 | 2500 |
| 2025-05-13 | 39.77 | $2.42 | 8000 |
| 2025-05-12 | 38.04 | $2.38 | 12800 |
| 2025-05-09 | 39.11 | $2.42 | 2100 |
| 2025-05-08 | 40.45 | $2.47 | 52664 |
| 2025-05-07 | 48.35 | $2.72 | 10100 |
| 2025-05-06 | 49.45 | $2.75 | 5100 |
| 2025-05-05 | 47.56 | $2.70 | 10400 |
| 2025-05-02 | 43.12 | $2.59 | 13700 |
| 2025-05-01 | 46.52 | $2.69 | 5000 |
| 2025-04-30 | 48.34 | $2.74 | 3813 |
| 2025-04-29 | 43.75 | $2.63 | 9100 |
| 2025-04-28 | 40.57 | $2.56 | 400 |
| 2025-04-25 | 41.85 | $2.60 | 1127 |
| 2025-04-24 | 41.85 | $2.60 | 2440 |
| 2025-04-23 | 41.01 | $2.58 | 22300 |
| 2025-04-22 | 41.29 | $2.59 | 2200 |
| 2025-04-21 | 38.02 | $2.51 | 4400 |
| 2025-04-17 | 38.53 | $2.53 | 9814 |
| 2025-04-16 | 38.78 | $2.54 | 2245 |
| 2025-04-15 | 39.02 | $2.55 | 26000 |
| 2025-04-14 | 39.71 | $2.58 | 12617 |
| 2025-04-11 | 37.60 | $2.52 | 12400 |
| 2025-04-10 | 36.90 | $2.50 | 2100 |
| 2025-04-09 | 36.90 | $2.50 | 9500 |
| 2025-04-08 | 34.24 | $2.42 | 16222 |
| 2025-04-07 | 36.05 | $2.52 | 11000 |
| 2025-04-04 | 37.95 | $2.62 | 5246 |
| 2025-04-03 | 40.59 | $2.75 | 5800 |
| 2025-04-02 | 42.53 | $2.84 | 10933 |
| 2025-04-01 | 39.79 | $2.75 | 70800 |
| 2025-03-31 | 41.68 | $2.84 | 13900 |
| 2025-03-28 | 43.65 | $2.93 | 621 |
| 2025-03-27 | 44.09 | $2.95 | 6329 |
| 2025-03-26 | 43.00 | $2.91 | 3000 |
| 2025-03-25 | 40.52 | $2.82 | 73600 |
| 2025-03-24 | 42.67 | $2.93 | 22876 |
| 2025-03-21 | 52.29 | $3.33 | 12026 |
| 2025-03-20 | 42.05 | $3.00 | 800 |
| 2025-03-19 | 43.95 | $3.07 | 1715 |
| 2025-03-18 | 44.50 | $3.09 | 16101 |
| 2025-03-17 | 47.29 | $3.19 | 11705 |
| 2025-03-14 | 42.87 | $3.06 | 6821 |
| 2025-03-13 | 40.68 | $3.00 | 12548 |
| 2025-03-12 | 43.58 | $3.11 | 3000 |
| 2025-03-11 | 43.58 | $3.11 | — |
| 2025-03-10 | 43.58 | $3.11 | 2200 |
| 2025-03-07 | 43.58 | $3.11 | 7701 |
| 2025-03-06 | 45.26 | $3.18 | 7022 |
| 2025-03-05 | 39.60 | $3.00 | 38300 |
| 2025-03-04 | 46.74 | $3.28 | 27341 |
| 2025-03-03 | 45.06 | $3.23 | 1300 |
| 2025-02-28 | 46.16 | $3.27 | 2600 |
| 2025-02-27 | 44.88 | $3.23 | 743 |
| 2025-02-26 | 45.39 | $3.25 | 19533 |
| 2025-02-25 | 47.46 | $3.33 | 4147 |
| 2025-02-24 | 50.18 | $3.43 | 28500 |
| 2025-02-21 | 54.00 | $3.56 | 5120 |
| 2025-02-20 | 48.88 | $3.38 | 1936 |
| 2025-02-19 | 48.28 | $3.36 | 28807 |
| 2025-02-18 | 51.79 | $3.48 | 34118 |
| 2025-02-14 | 47.23 | $3.33 | 13514 |
| 2025-02-13 | 48.99 | $3.39 | 7100 |
| 2025-02-12 | 51.10 | $3.46 | 30543 |
| 2025-02-11 | 43.51 | $3.23 | 3314 |
| 2025-02-10 | 46.81 | $3.34 | 11200 |
| 2025-02-07 | 49.40 | $3.42 | 12133 |
| 2025-02-06 | 47.32 | $3.36 | 8700 |
| 2025-02-05 | 47.32 | $3.36 | 2733 |
| 2025-02-04 | 47.61 | $3.37 | 8400 |
| 2025-02-03 | 52.24 | $3.52 | 8600 |
| 2025-01-31 | 55.30 | $3.61 | 600 |
| 2025-01-30 | 55.02 | $3.60 | 3100 |
| 2025-01-29 | 54.75 | $3.59 | 1500 |
| 2025-01-28 | 56.35 | $3.64 | 5004 |
| 2025-01-27 | 49.35 | $3.39 | 4800 |
| 2025-01-24 | 48.09 | $3.35 | 2816 |
| 2025-01-23 | 49.56 | $3.40 | 3307 |
| 2025-01-22 | 51.04 | $3.45 | 6300 |
| 2025-01-21 | 52.84 | $3.51 | 8400 |
| 2025-01-17 | 53.13 | $3.52 | 28000 |
| 2025-01-16 | 60.57 | $3.75 | 2000 |
| 2025-01-15 | 55.42 | $3.55 | 13810 |
| 2025-01-14 | 62.38 | $3.73 | 6738 |
| 2025-01-13 | 61.88 | $3.71 | 4000 |
| 2025-01-10 | 62.68 | $3.73 | 5000 |
| 2025-01-08 | 63.86 | $3.76 | 31703 |
| 2025-01-07 | 65.41 | $3.80 | 9100 |
| 2025-01-06 | 68.18 | $3.87 | 12400 |
| 2025-01-03 | 65.18 | $3.72 | 18300 |
| 2025-01-02 | 65.97 | $3.74 | 35500 |
| 2024-12-31 | 71.28 | $3.87 | 50400 |
| 2024-12-30 | 62.73 | $3.48 | 15004 |
| 2024-12-27 | 57.13 | $3.30 | 26800 |
| 2024-12-26 | 59.49 | $3.35 | 43075 |
| 2024-12-24 | 57.49 | $3.29 | 3436 |
| 2024-12-23 | 53.09 | $3.17 | 3400 |
| 2024-12-20 | 57.32 | $3.26 | 7000 |
| 2024-12-19 | 55.05 | $3.20 | 3100 |
| 2024-12-18 | 53.89 | $3.17 | 2400 |
| 2024-12-17 | 54.34 | $3.18 | 9935 |
| 2024-12-16 | 59.98 | $3.30 | 6800 |
| 2024-12-13 | 56.78 | $3.21 | 2800 |
| 2024-12-12 | 60.35 | $3.28 | 5047 |
| 2024-12-11 | 60.87 | $3.29 | 5619 |
| 2024-12-10 | 58.50 | $3.22 | 7812 |
| 2024-12-09 | 59.98 | $3.25 | 2913 |
| 2024-12-06 | 58.30 | $3.20 | 8900 |
| 2024-12-05 | 62.26 | $3.28 | 11100 |
| 2024-12-04 | 62.26 | $3.28 | 6700 |
| 2024-12-03 | 58.09 | $3.15 | 8730 |
| 2024-12-02 | 58.56 | $3.16 | 34011 |
| 2024-11-29 | 63.46 | $3.26 | 7000 |
| 2024-11-27 | 63.97 | $3.27 | 12922 |
| 2024-11-26 | 63.97 | $3.27 | 9800 |
| 2024-11-25 | 60.55 | $3.15 | 18308 |
| 2024-11-22 | 61.95 | $3.18 | 7712 |
| 2024-11-21 | 66.84 | $3.28 | 4413 |
| 2024-11-20 | 67.85 | $3.30 | 37709 |
| 2024-11-19 | 66.65 | $3.25 | 21047 |
| 2024-11-18 | 64.90 | $3.18 | 4300 |
| 2024-11-15 | 70.97 | $3.30 | 14917 |
| 2024-11-14 | 72.58 | $3.33 | 7200 |
| 2024-11-13 | 70.45 | $3.23 | 28017 |
| 2024-11-12 | 73.71 | $3.29 | 34735 |
| 2024-11-11 | 72.07 | $3.21 | 141900 |
| 2024-11-08 | 49.18 | $2.60 | 9902 |
| 2024-11-07 | 47.16 | $2.57 | 329 |
| 2024-11-06 | 57.27 | $2.71 | 1500 |
| 2024-11-05 | 57.27 | $2.71 | 4347 |
| 2024-11-04 | 50.42 | $2.61 | 503 |
| 2024-11-01 | 50.42 | $2.61 | 620 |
| 2024-10-31 | 50.42 | $2.61 | 1417 |
| 2024-10-30 | 51.12 | $2.62 | 1001 |
| 2024-10-29 | 53.24 | $2.65 | 500 |
| 2024-10-28 | 54.67 | $2.67 | 440 |
| 2024-10-25 | 53.48 | $2.65 | — |
| 2024-10-24 | 53.48 | $2.65 | 726 |
| 2024-10-23 | 59.07 | $2.73 | — |
| 2024-10-22 | 59.07 | $2.73 | 3000 |
| 2024-10-21 | 56.51 | $2.68 | 4307 |
| 2024-10-18 | 57.89 | $2.70 | 1800 |
| 2024-10-17 | 60.70 | $2.74 | 200 |
| 2024-10-16 | 60.70 | $2.74 | 2554 |
| 2024-10-15 | 60.27 | $2.73 | 2000 |
| 2024-10-14 | 58.52 | $2.69 | 4127 |
| 2024-10-11 | 58.08 | $2.68 | 6021 |
| 2024-10-10 | 52.34 | $2.56 | 600 |
| 2024-10-09 | 57.31 | $2.64 | 300 |
| 2024-10-08 | 57.31 | $2.64 | — |
| 2024-10-07 | 57.31 | $2.64 | 16500 |
| 2024-10-04 | 55.96 | $2.61 | 5200 |
| 2024-10-03 | 53.16 | $2.55 | 1224 |
| 2024-10-02 | 53.16 | $2.55 | 507 |
| 2024-10-01 | 53.16 | $2.55 | 428 |
| 2024-09-30 | 53.16 | $2.55 | 800 |
| 2024-09-27 | 53.16 | $2.55 | 939 |
| 2024-09-26 | 55.44 | $2.60 | 6500 |
| 2024-09-25 | 50.62 | $2.48 | 763 |
| 2024-09-24 | 56.96 | $2.61 | 1406 |
| 2024-09-23 | 56.56 | $2.60 | 1316 |
| 2024-09-20 | 58.09 | $2.63 | 8340 |
| 2024-09-19 | 55.01 | $2.55 | 4600 |
| 2024-09-18 | 49.25 | $2.42 | 3900 |
| 2024-09-17 | 54.89 | $2.53 | 1501 |
| 2024-09-16 | 54.89 | $2.53 | 8900 |
| 2024-09-13 | 48.05 | $2.39 | 917 |
| 2024-09-12 | 50.66 | $2.44 | 1832 |
| 2024-09-11 | 50.66 | $2.44 | 12429 |
| 2024-09-10 | 53.27 | $2.49 | 7729 |
| 2024-09-09 | 50.86 | $2.44 | 8600 |
| 2024-09-06 | 58.93 | $2.58 | 9500 |
| 2024-09-05 | 60.22 | $2.60 | 905 |
| 2024-09-04 | 58.49 | $2.56 | 800 |
| 2024-09-03 | 61.68 | $2.61 | 12205 |
| 2024-08-30 | 60.02 | $2.57 | 1300 |
| 2024-08-29 | 60.65 | $2.58 | 7000 |
| 2024-08-28 | 59.03 | $2.54 | 7700 |
| 2024-08-27 | 60.21 | $2.56 | 500 |
| 2024-08-26 | 58.23 | $2.51 | 12547 |
| 2024-08-23 | 60.51 | $2.55 | 2930 |
| 2024-08-22 | 58.58 | $2.50 | 4200 |
| 2024-08-21 | 60.26 | $2.53 | 13121 |
| 2024-08-20 | 59.90 | $2.52 | 2800 |
| 2024-08-19 | 62.62 | $2.57 | 68530 |
| 2024-08-16 | 60.22 | $2.50 | 65951 |
| 2024-08-15 | 56.41 | $2.40 | 5200 |
| 2024-08-14 | 56.01 | $2.39 | — |
| 2024-08-13 | 56.01 | $2.39 | 25820 |
| 2024-08-12 | 58.94 | $2.45 | 32000 |
| 2024-08-09 | 57.89 | $2.42 | 36000 |
| 2024-08-08 | 52.97 | $2.29 | 5000 |
| 2024-08-07 | 49.52 | $2.21 | 8827 |
| 2024-08-06 | 49.07 | $2.20 | 1624 |
| 2024-08-05 | 56.10 | $2.35 | 3600 |
| 2024-08-02 | 53.12 | $2.28 | 1800 |
| 2024-08-01 | 54.12 | $2.30 | 2120 |
| 2024-07-31 | 47.59 | $2.16 | 2730 |
| 2024-07-30 | 51.57 | $2.24 | 600 |
| 2024-07-29 | 45.62 | $2.13 | 700 |
| 2024-07-26 | 49.28 | $2.20 | — |
| 2024-07-25 | 49.28 | $2.20 | 3036 |
| 2024-07-24 | 49.28 | $2.20 | 4045 |
| 2024-07-23 | 49.28 | $2.20 | 516 |
| 2024-07-18 | 48.32 | $2.18 | 729 |
| 2024-07-17 | 50.13 | $2.22 | 15524 |
| 2024-07-16 | 52.96 | $2.28 | 1151 |
| 2024-07-15 | 46.23 | $2.14 | 3481 |
| 2024-07-12 | 47.62 | $2.17 | 3096 |
| 2024-07-10 | 49.50 | $2.21 | 4125 |
| 2024-07-09 | 46.48 | $2.15 | 8997 |
| 2024-07-08 | 45.45 | $2.13 | 4983 |
| 2024-07-02 | 45.45 | $2.13 | 12067 |
| 2024-07-01 | 48.85 | $2.21 | 8863 |
| 2024-06-28 | 48.39 | $2.20 | 1894 |
| 2024-06-27 | 44.62 | $2.12 | 485 |
| 2024-06-26 | 46.23 | $2.16 | 759 |
| 2024-06-25 | 44.33 | $2.12 | 1284 |
| 2024-06-24 | 43.85 | $2.11 | 7342 |
| 2024-06-21 | 42.47 | $2.08 | 8677 |
| 2024-06-20 | 42.80 | $2.09 | 22541 |
| 2024-06-18 | 47.42 | $2.22 | 2968 |
| 2024-06-12 | 52.85 | $2.35 | 1071 |
| 2024-06-10 | 49.01 | $2.26 | 3396 |
| 2024-06-07 | 49.44 | $2.27 | 25985 |
| 2024-06-06 | 48.59 | $2.25 | 393 |
| 2024-06-05 | 48.18 | $2.24 | 2437 |
| 2024-06-03 | 47.38 | $2.22 | 3883 |
| 2024-05-31 | 51.95 | $2.34 | 318 |
| 2024-05-30 | 53.17 | $2.37 | 4503 |
| 2024-05-29 | 53.17 | $2.37 | 5129 |
| 2024-05-28 | 49.62 | $2.27 | 5990 |
| 2024-05-24 | 53.06 | $2.36 | 10651 |
| 2024-05-23 | 54.67 | $2.40 | 1599 |
| 2024-05-22 | 55.06 | $2.41 | 2064 |
| 2024-05-21 | 53.47 | $2.36 | 3550 |
| 2024-05-20 | 54.95 | $2.40 | 3165 |
| 2024-05-17 | 54.95 | $2.40 | 4636 |
| 2024-05-16 | 51.61 | $2.29 | 2452 |
| 2024-05-15 | 54.40 | $2.37 | 378 |
| 2024-05-14 | 51.61 | $2.28 | 789 |
| 2024-05-13 | 53.33 | $2.33 | 1114 |
| 2024-05-10 | 48.06 | $2.17 | 4316 |
| 2024-05-09 | 53.43 | $2.32 | 5284 |
| 2024-05-08 | 46.20 | $2.13 | 1255 |
| 2024-05-07 | 46.20 | $2.13 | 2243 |
| 2024-05-06 | 41.91 | $2.03 | 1821 |
| 2024-05-03 | 49.39 | $2.23 | 498 |
| 2024-05-02 | 45.21 | $2.14 | 1156 |
| 2024-05-01 | 39.98 | $2.04 | 17107 |
| 2024-04-30 | 45.79 | $2.18 | 4683 |
| 2024-04-29 | 45.25 | $2.17 | 911 |
| 2024-04-26 | 44.73 | $2.16 | 1262 |
| 2024-04-25 | 46.42 | $2.20 | 1507 |
| 2024-04-24 | 46.42 | $2.20 | 316 |
| 2024-04-23 | 48.91 | $2.26 | 287 |
| 2024-04-22 | 44.16 | $2.16 | 7523 |
| 2024-04-19 | 48.44 | $2.26 | 704 |
| 2024-04-18 | 46.47 | $2.22 | 2090 |
| 2024-04-17 | 50.11 | $2.30 | 527 |
| 2024-04-16 | 46.10 | $2.22 | 669 |
| 2024-04-15 | 46.10 | $2.22 | 2056 |
| 2024-04-12 | 48.29 | $2.27 | 785 |
| 2024-04-10 | 45.32 | $2.21 | 899 |
| 2024-04-09 | 48.40 | $2.28 | 2807 |
| 2024-04-08 | 51.73 | $2.35 | 444 |
| 2024-04-05 | 49.86 | $2.31 | 1159 |
| 2024-04-04 | 50.32 | $2.32 | 3568 |
| 2024-04-03 | 50.32 | $2.32 | 4160 |
| 2024-04-02 | 50.32 | $2.32 | 3091 |
| 2024-04-01 | 49.92 | $2.31 | 1454 |
| 2024-03-28 | 46.66 | $2.23 | 720 |
| 2024-03-27 | 46.66 | $2.23 | 1473 |
| 2024-03-26 | 47.36 | $2.25 | 7959 |
| 2024-03-25 | 52.99 | $2.40 | 8035 |
| 2024-03-22 | 53.80 | $2.42 | 9216 |
| 2024-03-21 | 58.02 | $2.52 | 8103 |
| 2024-03-20 | 53.90 | $2.40 | 5287 |
| 2024-03-19 | 47.82 | $2.25 | 748 |
| 2024-03-18 | 50.79 | $2.32 | 3963 |
| 2024-03-15 | 54.46 | $2.40 | 7131 |
| 2024-03-14 | 54.93 | $2.41 | 391 |
| 2024-03-13 | 51.33 | $2.32 | 1913 |
| 2024-03-12 | 48.27 | $2.25 | 555 |
| 2024-03-11 | 56.45 | $2.42 | 4996 |
| 2024-03-08 | 53.82 | $2.36 | 3827 |
| 2024-03-07 | 53.38 | $2.35 | 842 |
| 2024-03-06 | 57.03 | $2.42 | 10123 |
| 2024-03-05 | 55.37 | $2.38 | 379 |
| 2024-03-04 | 50.88 | $2.28 | 314 |
| 2024-03-01 | 51.87 | $2.30 | 805 |
| 2024-02-29 | 58.36 | $2.42 | 4310 |
| 2024-02-28 | 59.54 | $2.44 | 5758 |
| 2024-02-27 | 54.76 | $2.33 | 300 |
| 2024-02-26 | 54.76 | $2.33 | 506 |
| 2024-02-23 | 55.85 | $2.35 | 463 |
| 2024-02-22 | 48.60 | $2.20 | 8245 |
| 2024-02-21 | 54.24 | $2.30 | 397 |
| 2024-02-20 | 57.40 | $2.35 | 3326 |
| 2024-02-16 | 54.90 | $2.30 | 1476 |
| 2024-02-15 | 54.90 | $2.30 | 3556 |
| 2024-02-14 | 46.40 | $2.15 | 217 |
| 2024-02-13 | 48.12 | $2.18 | 284 |
| 2024-02-12 | 52.44 | $2.25 | 498 |
| 2024-02-09 | 52.44 | $2.25 | 4604 |
| 2024-02-08 | 48.25 | $2.18 | — |
| 2024-02-07 | 48.25 | $2.18 | — |
| 2024-02-06 | 48.25 | $2.18 | 188 |
| 2024-02-05 | 48.25 | $2.18 | — |
| 2024-02-02 | 48.25 | $2.18 | 100 |
| 2024-02-01 | 48.25 | $2.18 | 462 |
| 2024-01-31 | 48.25 | $2.18 | 261 |
| 2024-01-30 | 48.68 | $2.19 | 1079 |
| 2024-01-29 | 51.73 | $2.26 | 608 |
| 2024-01-26 | 51.73 | $2.26 | 6574 |
| 2024-01-25 | 55.79 | $2.35 | 345 |
| 2024-01-24 | 52.23 | $2.26 | 937 |
| 2024-01-23 | 51.40 | $2.24 | 400 |
| 2024-01-22 | 51.40 | $2.24 | 1803 |
| 2024-01-19 | 48.16 | $2.16 | 5074 |
| 2024-01-18 | 56.16 | $2.34 | 7045 |
| 2024-01-17 | 52.86 | $2.26 | — |
| 2024-01-16 | 52.86 | $2.26 | 885 |
| 2024-01-12 | 50.32 | $2.20 | 2833 |
| 2024-01-11 | 46.20 | $2.11 | 889 |
| 2024-01-10 | 56.01 | $2.31 | 1516 |
| 2024-01-09 | 55.56 | $2.30 | 1591 |
| 2024-01-08 | 56.66 | $2.32 | 2070 |
| 2024-01-05 | 55.83 | $2.30 | 2245 |
| 2024-01-04 | 59.62 | $2.37 | 11231 |
| 2024-01-03 | 58.08 | $2.33 | 12700 |
| 2024-01-02 | 60.84 | $2.38 | 9783 |
| 2023-12-29 | 61.39 | $2.39 | 14604 |
| 2023-12-28 | 60.36 | $2.36 | 7385 |
| 2023-12-27 | 51.31 | $2.14 | 469 |
| 2023-12-26 | 60.93 | $2.30 | 9772 |
| 2023-12-22 | 60.04 | $2.28 | 10178 |
| 2023-12-21 | 57.26 | $2.22 | 15419 |
| 2023-12-20 | 53.70 | $2.15 | 1781 |
| 2023-12-19 | 50.33 | $2.09 | 302 |
| 2023-12-18 | 50.92 | $2.10 | 1420 |
| 2023-12-15 | 56.56 | $2.19 | 1299 |
| 2023-12-14 | 56.56 | $2.19 | 300 |
| 2023-12-13 | 56.56 | $2.19 | 751 |
| 2023-12-12 | 60.38 | $2.25 | 11886 |
| 2023-12-11 | 59.95 | $2.24 | 6952 |
| 2023-12-08 | 53.78 | $2.11 | 300 |
| 2023-12-07 | 53.78 | $2.11 | 1947 |
| 2023-12-06 | 52.24 | $2.08 | 23222 |
| 2023-12-05 | 59.78 | $2.20 | 6972 |
| 2023-12-04 | 58.84 | $2.18 | 13264 |
| 2023-12-01 | 55.37 | $2.11 | — |
| 2023-11-30 | 55.37 | $2.11 | 7476 |
| 2023-11-29 | 49.32 | $2.00 | 16595 |
| 2023-11-28 | 55.86 | $2.10 | 3938 |
| 2023-11-27 | 54.72 | $2.08 | 16754 |
| 2023-11-24 | 49.78 | $2.00 | — |
| 2023-11-22 | 49.78 | $2.00 | 6244 |
| 2023-11-21 | 51.69 | $2.03 | 18215 |
| 2023-11-20 | 52.98 | $2.05 | 2897 |
| 2023-11-17 | 43.66 | $1.91 | 413 |
| 2023-11-16 | 49.67 | $2.00 | 1707 |
| 2023-11-15 | 43.05 | $1.92 | 247 |
| 2023-11-14 | 49.20 | $2.00 | 10530 |
| 2023-11-13 | 55.82 | $2.07 | — |
| 2023-11-10 | 55.90 | $2.07 | 1355 |
| 2023-11-09 | 49.71 | $2.00 | 417 |
| 2023-11-08 | 49.71 | $2.00 | 5953 |
| 2023-11-07 | 51.27 | $2.02 | 6573 |
| 2023-11-06 | 54.42 | $2.05 | 532 |
| 2023-11-03 | 49.99 | $2.00 | 6252 |
| 2023-11-02 | 42.60 | $1.93 | 2468 |
| 2023-11-01 | 42.60 | $1.93 | 6007 |
| 2023-10-31 | 42.60 | $1.93 | — |
| 2023-10-30 | 42.60 | $1.93 | 205 |
| 2023-10-27 | 41.60 | $1.92 | — |
| 2023-10-26 | 41.60 | $1.92 | — |
| 2023-10-25 | 41.60 | $1.92 | 2143 |
| 2023-10-24 | 39.79 | $1.90 | — |
| 2023-10-23 | 39.79 | $1.90 | 124 |
| 2023-10-20 | 40.93 | $1.92 | 2803 |
| 2023-10-19 | 40.93 | $1.92 | — |
| 2023-10-18 | 40.93 | $1.92 | 115 |
| 2023-10-17 | 39.44 | $1.90 | 2276 |
| 2023-10-16 | 39.44 | $1.90 | 1167 |
| 2023-10-13 | 40.36 | $1.92 | 118 |
| 2023-10-12 | 40.36 | $1.92 | — |
| 2023-10-11 | 40.36 | $1.92 | 143 |
| 2023-10-10 | 40.52 | $1.92 | 1830 |
| 2023-10-09 | 39.12 | $1.90 | 1246 |
| 2023-10-06 | 40.24 | $1.93 | 3720 |
| 2023-10-05 | 37.40 | $1.88 | 4430 |
| 2023-10-04 | 38.45 | $1.91 | 2216 |
| 2023-10-03 | 38.79 | $1.92 | 1756 |
| 2023-10-02 | 48.14 | $2.15 | 607 |
| 2023-09-29 | 34.43 | $1.94 | 847 |
| 2023-09-28 | 35.71 | $1.97 | 510 |
| 2023-09-27 | 36.37 | $1.99 | 841 |
| 2023-09-26 | 35.98 | $1.98 | 2985 |
| 2023-09-25 | 35.27 | $1.97 | 5284 |
| 2023-09-22 | 38.50 | $2.05 | 365 |
| 2023-09-21 | 35.71 | $2.01 | 1152 |
| 2023-09-20 | 39.54 | $2.10 | 1508 |
| 2023-09-19 | 40.46 | $2.12 | 5969 |
| 2023-09-18 | 39.12 | $2.10 | 34691 |
| 2023-09-15 | 35.67 | $2.05 | 6283 |
| 2023-09-14 | 37.70 | $2.10 | 2615 |
| 2023-09-13 | 35.61 | $2.07 | 1017 |
| 2023-09-12 | 37.40 | $2.12 | 1031 |
| 2023-09-11 | 32.78 | $2.05 | 3167 |
| 2023-09-08 | 33.87 | $2.08 | 13072 |
| 2023-09-07 | 36.59 | $2.15 | 12952 |
| 2023-09-06 | 37.40 | $2.17 | 3092 |
| 2023-09-05 | 43.35 | $2.30 | 1268 |
| 2023-09-01 | 34.17 | $2.18 | 677 |
| 2023-08-31 | 37.54 | $2.25 | 17990 |
| 2023-08-30 | 33.05 | $2.20 | 38467 |
| 2023-08-29 | 36.00 | $2.26 | 13738 |
| 2023-08-28 | 39.33 | $2.32 | 3919 |
| 2023-08-25 | 43.12 | $2.38 | — |
| 2023-08-24 | 43.12 | $2.38 | 621 |
| 2023-08-23 | 43.12 | $2.38 | — |
| 2023-08-22 | 43.12 | $2.38 | — |
| 2023-08-21 | 43.12 | $2.38 | 183 |
| 2023-08-18 | 43.12 | $2.38 | 634 |
| 2023-08-17 | 45.25 | $2.42 | — |
| 2023-08-16 | 45.25 | $2.42 | 8203 |
| 2023-08-15 | 45.26 | $2.42 | 1158 |
| 2023-08-14 | 46.02 | $2.44 | 936 |
| 2023-08-11 | 54.67 | $2.59 | — |
| 2023-08-10 | 54.67 | $2.59 | — |
| 2023-08-09 | 54.67 | $2.59 | — |
| 2023-08-08 | 54.67 | $2.59 | 327 |
| 2023-08-07 | 55.22 | $2.60 | 100 |
| 2023-08-04 | 55.22 | $2.60 | — |
| 2023-08-03 | 55.22 | $2.60 | 10925 |
| 2023-08-02 | 51.91 | $2.52 | 489 |
| 2023-08-01 | 51.05 | $2.50 | 662 |
| 2023-07-31 | 48.89 | $2.45 | 443 |
| 2023-07-28 | 55.95 | $2.60 | — |
| 2023-07-27 | 55.95 | $2.60 | 209 |
| 2023-07-26 | 46.68 | $2.40 | — |
| 2023-07-25 | 46.68 | $2.40 | 1421 |
| 2023-07-24 | 45.38 | $2.37 | 1764 |
| 2023-07-21 | 48.29 | $2.44 | 9728 |
| 2023-07-20 | 58.70 | $2.63 | — |
| 2023-07-19 | 58.70 | $2.63 | 1348 |
| 2023-07-18 | 56.47 | $2.58 | 15297 |
| 2023-07-17 | 54.61 | $2.54 | 5226 |
| 2023-07-14 | 45.80 | $2.38 | 7871 |
| 2023-07-13 | 47.44 | $2.41 | 7303 |
| 2023-07-12 | 49.37 | $2.44 | 407 |
| 2023-07-11 | 52.64 | $2.50 | 886 |
| 2023-07-10 | 55.41 | $2.54 | 7642 |
| 2023-07-07 | 55.03 | $2.54 | 7975 |
| 2023-07-06 | 55.80 | $2.55 | 5524 |
| 2023-07-05 | 50.38 | $2.45 | 6142 |
| 2023-07-03 | 47.75 | $2.40 | 2220 |
| 2023-06-30 | 57.37 | $2.55 | 3444 |
| 2023-06-29 | 48.01 | $2.41 | 361 |
| 2023-06-28 | 51.12 | $2.45 | 7766 |
| 2023-06-27 | 53.52 | $2.48 | 8375 |
| 2023-06-26 | 54.33 | $2.49 | 6935 |
| 2023-06-23 | 47.55 | $2.40 | 3004 |
| 2023-06-22 | 49.10 | $2.42 | 2135 |
| 2023-06-21 | 45.77 | $2.38 | 9080 |
| 2023-06-20 | 33.33 | $2.26 | 10795 |
| 2023-06-16 | 32.10 | $2.25 | 6325 |
| 2023-06-15 | 32.10 | $2.25 | 13864 |
| 2023-06-14 | 32.65 | $2.26 | 4426 |
| 2023-06-13 | 32.65 | $2.26 | 736 |
| 2023-06-12 | 32.65 | $2.26 | 858 |
| 2023-06-09 | 31.65 | $2.25 | 3881 |
| 2023-06-08 | 29.68 | $2.23 | 12486 |
| 2023-06-07 | 30.30 | $2.25 | 8878 |
| 2023-06-06 | 31.56 | $2.28 | 2379 |
| 2023-06-05 | 30.18 | $2.26 | 757 |
| 2023-06-02 | 29.28 | $2.25 | 32727 |
| 2023-06-01 | 29.65 | $2.26 | 32895 |
| 2023-05-31 | 31.50 | $2.31 | 11746 |
| 2023-05-30 | 32.67 | $2.34 | 20791 |
| 2023-05-26 | 33.06 | $2.35 | 3650 |
| 2023-05-25 | 29.06 | $2.30 | 86593 |
| 2023-05-24 | 38.74 | $2.52 | 5304 |
| 2023-05-23 | 39.88 | $2.54 | 9254 |
| 2023-05-22 | 46.41 | $2.64 | 1249 |
| 2023-05-19 | 38.80 | $2.56 | 3181 |
| 2023-05-18 | 40.15 | $2.58 | 2538 |
| 2023-05-17 | 40.15 | $2.58 | 331 |
| 2023-05-16 | 40.15 | $2.58 | 2219 |
| 2023-05-15 | 40.15 | $2.58 | 129 |
| 2023-05-12 | 41.33 | $2.60 | 10876 |
| 2023-05-11 | 45.78 | $2.67 | 5243 |
| 2023-05-10 | 44.15 | $2.65 | 1057 |
| 2023-05-09 | 45.45 | $2.67 | — |
| 2023-05-08 | 45.45 | $2.67 | 3174 |
| 2023-05-05 | 46.06 | $2.68 | 396 |
| 2023-05-04 | 44.64 | $2.66 | — |
| 2023-05-03 | 44.64 | $2.66 | 651 |
| 2023-05-02 | 43.98 | $2.65 | 2529 |
| 2023-05-01 | 45.54 | $2.68 | 1875 |
| 2023-04-28 | 46.58 | $2.70 | 1016 |
| 2023-04-27 | 45.99 | $2.69 | — |
| 2023-04-26 | 45.99 | $2.69 | — |
| 2023-04-25 | 45.99 | $2.69 | 13349 |
| 2023-04-24 | 49.25 | $2.76 | 5427 |
| 2023-04-21 | 49.25 | $2.76 | — |
| 2023-04-20 | 49.25 | $2.76 | 1217 |
| 2023-04-19 | 51.48 | $2.81 | 3707 |
| 2023-04-18 | 51.48 | $2.81 | 4225 |
| 2023-04-17 | 48.31 | $2.74 | 1226 |
| 2023-04-14 | 50.18 | $2.78 | 261 |
| 2023-04-13 | 47.16 | $2.71 | 8381 |
| 2023-04-12 | 49.07 | $2.76 | 7851 |
| 2023-04-11 | 47.91 | $2.73 | 16413 |
| 2023-04-10 | 51.15 | $2.81 | 4712 |
| 2023-04-06 | 48.68 | $2.75 | 895 |
| 2023-04-05 | 46.09 | $2.69 | 6239 |
| 2023-04-04 | 48.40 | $2.75 | 22147 |
| 2023-04-03 | 46.26 | $2.70 | 8329 |
| 2023-03-31 | 44.06 | $2.65 | 6688 |
| 2023-03-30 | 44.40 | $2.66 | 1286 |
| 2023-03-29 | 44.40 | $2.66 | 8055 |
| 2023-03-28 | 47.08 | $2.74 | 6376 |
| 2023-03-27 | 43.87 | $2.66 | 15712 |
| 2023-03-24 | 45.17 | $2.70 | 14064 |
| 2023-03-23 | 47.51 | $2.77 | 14334 |
| 2023-03-22 | 48.54 | $2.80 | 1963 |
| 2023-03-21 | 52.10 | $2.90 | 2188 |
| 2023-03-20 | 53.98 | $2.95 | — |
| 2023-03-17 | 53.98 | $2.95 | 4643 |
| 2023-03-16 | 50.77 | $2.85 | 1798 |
| 2023-03-15 | 52.51 | $2.90 | 12015 |
| 2023-03-14 | 52.77 | $2.91 | 2603 |
| 2023-03-13 | 48.00 | $2.76 | 3853 |
| 2023-03-10 | 52.20 | $2.88 | 3753 |
| 2023-03-09 | 56.21 | $2.99 | 4618 |
| 2023-03-08 | 54.65 | $2.94 | 5960 |
| 2023-03-07 | 55.22 | $2.96 | 775 |
| 2023-03-06 | 54.33 | $2.93 | 11178 |
| 2023-03-03 | 54.87 | $2.94 | 56690 |
| 2023-03-02 | 50.85 | $2.81 | 7658 |
| 2023-03-01 | 47.40 | $2.70 | 258 |
| 2023-02-28 | 46.73 | $2.68 | 297 |
| 2023-02-27 | 49.20 | $2.76 | 251 |
| 2023-02-24 | 53.71 | $2.90 | 1257 |
| 2023-02-23 | 55.66 | $2.96 | 1085 |
| 2023-02-22 | 51.58 | $2.82 | 5244 |
| 2023-02-21 | 46.76 | $2.68 | 21606 |
| 2023-02-17 | 57.24 | $2.95 | 8491 |
| 2023-02-16 | 58.56 | $2.98 | 23781 |
| 2023-02-15 | 51.10 | $2.78 | 116 |
| 2023-02-14 | 57.22 | $2.91 | 769 |
| 2023-02-13 | 61.41 | $2.98 | 725 |
| 2023-02-10 | 53.15 | $2.79 | 6641 |
| 2023-02-09 | 52.86 | $2.78 | 8103 |
| 2023-02-08 | 53.17 | $2.79 | 7848 |
| 2023-02-07 | 45.12 | $2.64 | 3776 |
| 2023-02-06 | 46.18 | $2.66 | 4877 |
| 2023-02-03 | 46.12 | $2.66 | 3514 |
| 2023-02-02 | 49.62 | $2.73 | 15067 |
| 2023-02-01 | 53.47 | $2.80 | 1113 |
| 2023-01-31 | 53.47 | $2.80 | 1743 |
| 2023-01-30 | 52.03 | $2.77 | 1346 |
| 2023-01-27 | 54.15 | $2.81 | 1721 |
| 2023-01-26 | 51.32 | $2.75 | 4154 |
| 2023-01-25 | 52.70 | $2.78 | 4823 |
| 2023-01-24 | 46.19 | $2.65 | 2312 |
| 2023-01-23 | 46.19 | $2.65 | 10973 |
| 2023-01-20 | 52.06 | $2.77 | 6705 |
| 2023-01-19 | 54.63 | $2.81 | — |
| 2023-01-18 | 54.63 | $2.81 | 16597 |
| 2023-01-17 | 54.18 | $2.80 | 10577 |
| 2023-01-13 | 50.40 | $2.72 | 2963 |
| 2023-01-12 | 50.40 | $2.72 | 1401 |
| 2023-01-11 | 52.86 | $2.77 | 2665 |
| 2023-01-10 | 48.04 | $2.67 | 3378 |
| 2023-01-09 | 52.08 | $2.75 | 6176 |
| 2023-01-06 | 50.86 | $2.73 | 3473 |
| 2023-01-05 | 50.86 | $2.73 | 355 |
| 2023-01-04 | 52.06 | $2.75 | 30528 |
| 2023-01-03 | 47.32 | $2.65 | 832 |
| 2022-12-30 | 52.22 | $2.75 | 21557 |
| 2022-12-29 | 41.93 | $2.57 | 1179 |
| 2022-12-28 | 39.16 | $2.53 | 1963 |
| 2022-12-27 | 40.29 | $2.55 | 2948 |
| 2022-12-23 | 41.45 | $2.58 | 2308 |
| 2022-12-22 | 41.45 | $2.58 | 15633 |
| 2022-12-21 | 41.45 | $2.58 | 7860 |
| 2022-12-20 | 45.44 | $2.67 | 594 |
| 2022-12-19 | 46.38 | $2.69 | 618 |
| 2022-12-16 | 49.82 | $2.76 | 354 |
| 2022-12-15 | 50.32 | $2.77 | 1606 |
| 2022-12-14 | 47.81 | $2.72 | 437 |
| 2022-12-13 | 52.35 | $2.81 | — |
| 2022-12-12 | 52.56 | $2.81 | 5854 |
| 2022-12-09 | 49.97 | $2.76 | 442 |
| 2022-12-08 | 49.97 | $2.76 | 1982 |
| 2022-12-07 | 49.97 | $2.76 | 925 |
| 2022-12-06 | 49.97 | $2.76 | 826 |
| 2022-12-05 | 56.46 | $2.90 | 4150 |
| 2022-12-02 | 56.04 | $2.89 | 811 |
| 2022-12-01 | 53.31 | $2.82 | 5411 |
| 2022-11-30 | 52.51 | $2.80 | 1421 |
| 2022-11-29 | 51.30 | $2.77 | 1443 |
| 2022-11-28 | 54.82 | $2.85 | 1249 |
| 2022-11-25 | 58.14 | $2.92 | 727 |
| 2022-11-23 | 51.34 | $2.75 | 356 |
| 2022-11-22 | 56.46 | $2.85 | 1261 |
| 2022-11-21 | 51.91 | $2.75 | 1863 |
| 2022-11-18 | 53.50 | $2.78 | 2206 |
| 2022-11-17 | 53.05 | $2.77 | 350 |
| 2022-11-16 | 52.60 | $2.76 | 1988 |
| 2022-11-15 | 59.53 | $2.89 | 5309 |
| 2022-11-14 | 58.38 | $2.86 | 25440 |
| 2022-11-11 | 54.94 | $2.78 | 50956 |
| 2022-11-10 | 47.88 | $2.64 | 8932 |
| 2022-11-09 | 47.32 | $2.63 | 266 |
| 2022-11-08 | 47.32 | $2.63 | 988 |
| 2022-11-07 | 47.32 | $2.63 | 4566 |
| 2022-11-04 | 46.83 | $2.62 | 368 |
| 2022-11-03 | 45.87 | $2.60 | 497 |
| 2022-11-02 | 45.41 | $2.59 | 1180 |
| 2022-11-01 | 49.90 | $2.70 | 2660 |
| 2022-10-31 | 50.77 | $2.72 | 2999 |
| 2022-10-28 | 44.85 | $2.59 | 1888 |
| 2022-10-27 | 44.85 | $2.59 | 1604 |
| 2022-10-26 | 45.61 | $2.61 | 1090 |
| 2022-10-25 | 42.35 | $2.54 | 216 |
| 2022-10-24 | 41.88 | $2.53 | 9959 |
| 2022-10-21 | 42.88 | $2.56 | 3287 |
| 2022-10-20 | 43.38 | $2.58 | 1589 |
| 2022-10-19 | 47.71 | $2.70 | 279 |
| 2022-10-18 | 49.53 | $2.75 | 1560 |
| 2022-10-17 | 42.24 | $2.58 | 960 |
| 2022-10-14 | 44.42 | $2.64 | 4730 |
| 2022-10-13 | 41.56 | $2.58 | 1651 |
| 2022-10-12 | 41.56 | $2.58 | 530 |
| 2022-10-11 | 42.21 | $2.60 | 2955 |
| 2022-10-10 | 41.78 | $2.59 | 5411 |
| 2022-10-07 | 40.94 | $2.57 | 3795 |
| 2022-10-06 | 42.70 | $2.63 | 4476 |
| 2022-10-05 | 44.20 | $2.68 | 14412 |
| 2022-10-04 | 46.54 | $2.76 | 2239 |
| 2022-10-03 | 42.91 | $2.66 | 479 |
| 2022-09-30 | 42.52 | $2.65 | 2234 |
| 2022-09-29 | 41.38 | $2.62 | 8748 |
| 2022-09-28 | 46.66 | $2.80 | 28618 |
| 2022-09-27 | 44.80 | $2.75 | 814 |
| 2022-09-26 | 45.40 | $2.77 | 1081 |
| 2022-09-23 | 45.40 | $2.77 | 8749 |
| 2022-09-22 | 48.65 | $2.88 | 413 |
| 2022-09-21 | 49.98 | $2.92 | 991 |
| 2022-09-20 | 48.96 | $2.89 | 4740 |
| 2022-09-19 | 49.84 | $2.92 | 1082 |
| 2022-09-16 | 55.48 | $3.10 | 1255 |
| 2022-09-15 | 56.15 | $3.12 | 663 |
| 2022-09-14 | 50.46 | $2.92 | 3256 |
| 2022-09-13 | 50.46 | $2.92 | 298 |
| 2022-09-12 | 50.46 | $2.92 | 2782 |
| 2022-09-09 | 49.04 | $2.87 | 1007 |
| 2022-09-08 | 48.76 | $2.86 | 523 |
| 2022-09-07 | 48.49 | $2.85 | 419 |
| 2022-09-06 | 48.49 | $2.85 | 925 |
| 2022-09-02 | 55.27 | $3.11 | 16624 |
| 2022-09-01 | 51.56 | $2.96 | 6138 |
| 2022-08-31 | 57.08 | $3.14 | 1550 |
| 2022-08-30 | 53.67 | $3.01 | 6251 |
| 2022-08-29 | 52.01 | $2.95 | 3274 |
| 2022-08-26 | 52.01 | $2.95 | 2140 |
| 2022-08-25 | 52.85 | $2.98 | 5103 |
| 2022-08-24 | 50.02 | $2.87 | 9617 |
| 2022-08-23 | 51.37 | $2.92 | 1997 |
| 2022-08-22 | 50.87 | $2.90 | 16900 |
| 2022-08-19 | 52.39 | $2.96 | 830 |
| 2022-08-18 | 54.44 | $3.04 | 12072 |
| 2022-08-17 | 54.23 | $3.03 | 9990 |
| 2022-08-16 | 57.55 | $3.16 | 14415 |
| 2022-08-15 | 55.76 | $3.07 | 34574 |
| 2022-08-12 | 52.16 | $2.90 | 4800 |
| 2022-08-11 | 49.88 | $2.80 | 4493 |
| 2022-08-10 | 53.18 | $2.94 | 1608 |
| 2022-08-09 | 49.80 | $2.79 | 12084 |
| 2022-08-08 | 56.38 | $3.04 | 13547 |
| 2022-08-05 | 54.79 | $2.97 | 23082 |
| 2022-08-04 | 57.64 | $3.07 | 996397 |
| 2022-08-03 | 66.52 | $3.34 | 127858 |
| 2022-08-02 | 43.59 | $2.59 | 1939 |
| 2022-08-01 | 42.59 | $2.57 | 6158 |
| 2022-07-29 | 41.11 | $2.54 | 3323 |
| 2022-07-28 | 43.23 | $2.60 | 4770 |
| 2022-07-27 | 42.31 | $2.58 | 861 |
| 2022-07-26 | 42.97 | $2.60 | 432 |
| 2022-07-25 | 43.30 | $2.61 | 4570 |
| 2022-07-22 | 46.33 | $2.70 | 2346 |
| 2022-07-21 | 42.51 | $2.61 | 1739 |
| 2022-07-20 | 42.51 | $2.61 | 3090 |
| 2022-07-19 | 45.16 | $2.69 | 1083 |
| 2022-07-18 | 39.86 | $2.57 | 3367 |
| 2022-07-15 | 40.16 | $2.58 | 893 |
| 2022-07-14 | 43.96 | $2.70 | 3084 |
| 2022-07-13 | 40.39 | $2.62 | 9355 |
| 2022-07-12 | 40.39 | $2.62 | 6859 |
| 2022-07-11 | 39.52 | $2.60 | 2831 |
| 2022-07-08 | 40.08 | $2.62 | 1113 |
| 2022-07-07 | 40.08 | $2.62 | 1393 |
| 2022-07-06 | 45.57 | $2.81 | 6393 |
| 2022-07-05 | 36.92 | $2.61 | 1918 |
| 2022-07-01 | 42.72 | $2.79 | 631 |
| 2022-06-30 | 32.01 | $2.60 | 5050 |
| 2022-06-29 | 33.58 | $2.65 | 7562 |
| 2022-06-28 | 34.22 | $2.67 | 1564 |
| 2022-06-27 | 34.53 | $2.68 | 17246 |
| 2022-06-24 | 34.53 | $2.68 | 7182 |
| 2022-06-23 | 36.64 | $2.75 | 47581 |
| 2022-06-22 | 39.95 | $2.85 | 1962 |
| 2022-06-21 | 42.89 | $2.93 | 4952 |
| 2022-06-17 | 47.92 | $3.05 | 1399 |
| 2022-06-16 | 42.59 | $2.95 | 895 |
| 2022-06-15 | 47.18 | $3.05 | 2344 |
| 2022-06-14 | 46.63 | $3.04 | 1597 |
| 2022-06-13 | 43.88 | $2.99 | 3146 |
| 2022-06-10 | 45.44 | $3.03 | 4141 |
| 2022-06-09 | 44.09 | $3.00 | 2305 |
| 2022-06-08 | 46.72 | $3.06 | 2256 |
| 2022-06-07 | 48.09 | $3.09 | 18590 |
| 2022-06-06 | 46.09 | $3.05 | 2176 |
| 2022-06-03 | 41.84 | $2.97 | 2875 |
| 2022-06-02 | 46.40 | $3.08 | 1336 |
| 2022-06-01 | 42.12 | $3.00 | 7840 |
| 2022-05-31 | 40.93 | $2.98 | 678 |
| 2022-05-27 | 43.04 | $3.03 | 780 |
| 2022-05-26 | 40.11 | $2.98 | — |
| 2022-05-25 | 39.81 | $2.98 | 218 |
| 2022-05-24 | 38.96 | $2.96 | 1595 |
| 2022-05-23 | 40.60 | $3.01 | 1465 |
| 2022-05-20 | 37.54 | $2.95 | 280 |
| 2022-05-19 | 36.98 | $2.94 | 2019 |
| 2022-05-18 | 37.95 | $2.97 | — |
| 2022-05-17 | 37.95 | $2.97 | 1126 |
| 2022-05-16 | 42.48 | $3.11 | 2678 |
| 2022-05-13 | 38.06 | $3.02 | 1890 |
| 2022-05-12 | 39.07 | $3.05 | 9350 |
| 2022-05-11 | 41.23 | $3.11 | 9593 |
| 2022-05-10 | 40.60 | $3.10 | 18220 |
| 2022-05-09 | 40.93 | $3.11 | 11619 |
| 2022-05-06 | 45.89 | $3.25 | 3385 |
| 2022-05-05 | 50.01 | $3.35 | 1200 |
| 2022-05-04 | 46.84 | $3.28 | 890 |
| 2022-05-03 | 45.91 | $3.26 | 1737 |
| 2022-05-02 | 42.57 | $3.19 | 2751 |
| 2022-04-29 | 42.93 | $3.20 | 1612 |
| 2022-04-28 | 42.93 | $3.20 | 6396 |
| 2022-04-27 | 43.42 | $3.22 | 731 |
| 2022-04-26 | 44.57 | $3.25 | — |
| 2022-04-25 | 44.57 | $3.25 | 11494 |
| 2022-04-22 | 44.88 | $3.26 | 9022 |
| 2022-04-21 | 49.37 | $3.40 | 2261 |
| 2022-04-20 | 49.38 | $3.40 | 2074 |
| 2022-04-19 | 49.37 | $3.40 | 752 |
| 2022-04-18 | 50.93 | $3.45 | 3275 |
| 2022-04-14 | 52.77 | $3.51 | 1131 |
| 2022-04-13 | 54.12 | $3.55 | 35726 |
| 2022-04-12 | 52.48 | $3.49 | 18255 |
| 2022-04-11 | 55.63 | $3.59 | 8725 |
| 2022-04-08 | 53.51 | $3.51 | 55773 |
| 2022-04-07 | 47.20 | $3.30 | 4922 |
| 2022-04-06 | 45.52 | $3.25 | 3716 |
| 2022-04-05 | 46.94 | $3.30 | 16254 |
| 2022-04-04 | 44.99 | $3.24 | 3032 |
| 2022-04-01 | 45.52 | $3.26 | 1588 |
| 2022-03-31 | 45.90 | $3.28 | 10429 |
| 2022-03-30 | 49.76 | $3.42 | 2870 |
| 2022-03-29 | 46.21 | $3.30 | 9979 |
| 2022-03-28 | 46.22 | $3.30 | 6204 |
| 2022-03-25 | 47.47 | $3.35 | 3123 |
| 2022-03-24 | 46.92 | $3.33 | 2960 |
| 2022-03-23 | 48.37 | $3.39 | 8373 |
| 2022-03-22 | 50.33 | $3.47 | 320 |
| 2022-03-21 | 49.85 | $3.45 | 2777 |
| 2022-03-18 | 54.11 | $3.62 | 1919 |
| 2022-03-17 | 50.57 | $3.47 | 1729 |
| 2022-03-16 | 46.66 | $3.32 | 10752 |
| 2022-03-15 | 45.57 | $3.28 | 6144 |
| 2022-03-14 | 45.57 | $3.28 | 10147 |
| 2022-03-11 | 49.94 | $3.47 | 22787 |
| 2022-03-10 | 56.76 | $3.72 | 820 |
| 2022-03-09 | 54.89 | $3.64 | 14810 |
| 2022-03-08 | 52.44 | $3.54 | 10528 |
| 2022-03-07 | 53.54 | $3.58 | 10225 |
| 2022-03-04 | 61.18 | $3.83 | 36899 |
| 2022-03-03 | 53.64 | $3.53 | 2360 |
| 2022-03-02 | 50.13 | $3.42 | 2969 |
| 2022-03-01 | 46.95 | $3.32 | 6133 |
| 2022-02-28 | 50.48 | $3.43 | 13409 |
| 2022-02-25 | 48.47 | $3.37 | 702 |
| 2022-02-24 | 43.40 | $3.23 | 8402 |
| 2022-02-23 | 46.51 | $3.33 | 8051 |
| 2022-02-22 | 41.75 | $3.21 | 1469 |
| 2022-02-18 | 41.34 | $3.20 | 2418 |
| 2022-02-17 | 46.68 | $3.37 | 8247 |
| 2022-02-16 | 41.62 | $3.25 | 2984 |
| 2022-02-15 | 41.18 | $3.24 | 2183 |
| 2022-02-14 | 41.18 | $3.24 | 24218 |
| 2022-02-11 | 46.06 | $3.40 | 1219 |
| 2022-02-10 | 47.61 | $3.44 | 599 |
| 2022-02-09 | 47.61 | $3.44 | 21576 |
| 2022-02-08 | 47.26 | $3.43 | 153 |
| 2022-02-07 | 41.16 | $3.27 | — |
| 2022-02-04 | 41.16 | $3.27 | 2426 |
| 2022-02-03 | 40.77 | $3.26 | 2258 |
| 2022-02-02 | 39.64 | $3.23 | 565 |
| 2022-02-01 | 44.48 | $3.41 | 1688 |
| 2022-01-31 | 41.06 | $3.32 | 27495 |
| 2022-01-28 | 36.08 | $3.20 | 5065 |
| 2022-01-27 | 38.39 | $3.29 | 4631 |
| 2022-01-26 | 37.55 | $3.27 | 7858 |
| 2022-01-25 | 35.44 | $3.22 | 10799 |
| 2022-01-24 | 36.62 | $3.27 | 9298 |
| 2022-01-21 | 41.28 | $3.45 | 6990 |
| 2022-01-20 | 43.47 | $3.53 | 2670 |
| 2022-01-19 | 47.11 | $3.64 | 4638 |
| 2022-01-18 | 51.38 | $3.76 | 5450 |
| 2022-01-14 | 48.81 | $3.69 | 24183 |
| 2022-01-13 | 47.68 | $3.66 | 70458 |
| 2022-01-12 | 50.50 | $3.74 | 3860 |
| 2022-01-11 | 50.50 | $3.74 | 3911 |
| 2022-01-10 | 50.84 | $3.75 | 8662 |
| 2022-01-07 | 51.16 | $3.76 | 7397 |
| 2022-01-06 | 51.79 | $3.78 | 8674 |
| 2022-01-05 | 46.46 | $3.61 | 4385 |
| 2022-01-04 | 50.18 | $3.73 | 3880 |
| 2022-01-03 | 49.87 | $3.72 | 36388 |
| 2021-12-31 | 46.29 | $3.61 | 19200 |
| 2021-12-30 | 43.86 | $3.54 | 9918 |
| 2021-12-29 | 44.13 | $3.55 | 9258 |
| 2021-12-28 | 46.30 | $3.63 | 23811 |
| 2021-12-27 | 40.00 | $3.45 | 26417 |
| 2021-12-23 | 41.02 | $3.49 | 11520 |
| 2021-12-22 | 39.18 | $3.44 | 15087 |
| 2021-12-21 | 38.82 | $3.43 | 8148 |
| 2021-12-20 | 36.68 | $3.37 | 29226 |
| 2021-12-17 | 40.75 | $3.55 | 34049 |
| 2021-12-16 | 41.48 | $3.58 | 8016 |
| 2021-12-15 | 42.44 | $3.62 | 16847 |
| 2021-12-14 | 41.14 | $3.58 | 27951 |
| 2021-12-13 | 43.22 | $3.67 | 92719 |
| 2021-12-10 | 44.90 | $3.74 | 27731 |
| 2021-12-09 | 40.52 | $3.60 | 5401 |
| 2021-12-08 | 40.96 | $3.62 | 2677 |
| 2021-12-07 | 40.34 | $3.60 | 3962 |
| 2021-12-06 | 40.95 | $3.63 | 8031 |
| 2021-12-03 | 37.97 | $3.53 | 10313 |
| 2021-12-02 | 39.29 | $3.60 | 44013 |
| 2021-12-01 | 43.83 | $3.82 | 6686 |
| 2021-11-30 | 44.73 | $3.86 | 20613 |
| 2021-11-29 | 50.06 | $4.08 | 11414 |
| 2021-11-26 | 48.74 | $4.03 | 10275 |
| 2021-11-24 | 51.32 | $4.13 | 4472 |
| 2021-11-23 | 50.82 | $4.11 | 50612 |
| 2021-11-22 | 52.86 | $4.19 | 26001 |
| 2021-11-19 | 51.24 | $4.12 | 6130 |
| 2021-11-18 | 57.42 | $4.35 | 24073 |
| 2021-11-17 | 56.33 | $4.30 | 17981 |
| 2021-11-16 | 55.46 | $4.26 | 38299 |
| 2021-11-15 | 61.86 | $4.48 | 52133 |
| 2021-11-12 | 57.17 | $4.26 | 111803 |
| 2021-11-11 | 47.72 | $3.92 | 33252 |
| 2021-11-10 | 46.73 | $3.89 | 25967 |
| 2021-11-09 | 48.47 | $3.95 | 13983 |
| 2021-11-08 | 49.34 | $3.98 | 52002 |
| 2021-11-05 | 49.91 | $4.00 | 16771 |
| 2021-11-04 | 47.91 | $3.93 | 15259 |
| 2021-11-03 | 50.94 | $4.04 | 133302 |
| 2021-11-02 | 47.20 | $3.91 | 30372 |
| 2021-11-01 | 43.75 | $3.80 | 32829 |
| 2021-10-29 | 44.50 | $3.83 | 26768 |
| 2021-10-28 | 46.01 | $3.89 | 4873 |
| 2021-10-27 | 46.01 | $3.89 | 19362 |
| 2021-10-26 | 45.45 | $3.87 | 16888 |
| 2021-10-25 | 54.49 | $4.21 | 157043 |
| 2021-10-22 | 43.03 | $3.85 | 13610 |
| 2021-10-21 | 43.37 | $3.86 | 7864 |
| 2021-10-20 | 43.93 | $3.88 | 7636 |
| 2021-10-19 | 43.93 | $3.88 | 11800 |
| 2021-10-18 | 42.60 | $3.84 | 15743 |
| 2021-10-15 | 43.58 | $3.88 | 11393 |
| 2021-10-14 | 45.32 | $3.95 | 20430 |
| 2021-10-13 | 42.52 | $3.86 | 10012 |
| 2021-10-12 | 43.94 | $3.92 | 10015 |
| 2021-10-11 | 44.41 | $3.94 | 5050 |
| 2021-10-08 | 43.84 | $3.92 | 5995 |
| 2021-10-07 | 46.33 | $4.03 | 9517 |
| 2021-10-06 | 44.57 | $3.97 | 11756 |
| 2021-10-05 | 48.15 | $4.12 | 14432 |
| 2021-10-04 | 51.73 | $4.26 | 52496 |
| 2021-10-01 | 46.32 | $4.06 | 16035 |
| 2021-09-30 | 40.98 | $3.89 | 7219 |
| 2021-09-29 | 41.21 | $3.90 | 9448 |
| 2021-09-28 | 41.21 | $3.90 | 14044 |
| 2021-09-27 | 44.54 | $4.05 | 13897 |
| 2021-09-24 | 44.70 | $4.06 | 9535 |
| 2021-09-23 | 42.57 | $3.98 | 8510 |
| 2021-09-22 | 44.52 | $4.07 | 6190 |
| 2021-09-21 | 41.40 | $3.96 | 6179 |
| 2021-09-20 | 43.74 | $4.07 | 24813 |
| 2021-09-17 | 43.19 | $4.05 | 11700 |
| 2021-09-16 | 40.98 | $3.97 | 7187 |
| 2021-09-15 | 40.43 | $3.95 | 22378 |
| 2021-09-14 | 42.90 | $4.08 | 22756 |
| 2021-09-13 | 43.68 | $4.12 | 12646 |
| 2021-09-10 | 42.18 | $4.06 | 11451 |
| 2021-09-09 | 42.72 | $4.09 | 3040 |
| 2021-09-08 | 41.53 | $4.04 | 22298 |
| 2021-09-07 | 42.54 | $4.10 | 20866 |
| 2021-09-03 | 41.65 | $4.06 | 13946 |
| 2021-09-02 | 41.65 | $4.06 | 89039 |
| 2021-09-01 | 46.35 | $4.35 | 14444 |
| 2021-08-31 | 47.58 | $4.42 | 16368 |
| 2021-08-30 | 46.22 | $4.35 | 9431 |
| 2021-08-27 | 45.65 | $4.32 | 12372 |
| 2021-08-26 | 44.72 | $4.27 | 8054 |
| 2021-08-25 | 45.16 | $4.30 | 16168 |
| 2021-08-24 | 45.59 | $4.33 | 21648 |
| 2021-08-23 | 43.90 | $4.23 | 50462 |
| 2021-08-20 | 41.49 | $4.09 | 25384 |
| 2021-08-19 | 40.10 | $4.01 | 55331 |
| 2021-08-18 | 44.80 | $4.38 | 87563 |
| 2021-08-17 | 50.07 | $4.73 | 51076 |
| 2021-08-16 | 55.77 | $5.05 | 29688 |
| 2021-08-13 | 57.92 | $5.16 | 79032 |
| 2021-08-12 | 68.96 | $5.64 | 216721 |
| 2021-08-11 | 63.44 | $5.24 | 45044 |
| 2021-08-10 | 66.83 | $5.36 | 182347 |
| 2021-08-09 | 64.10 | $5.18 | 1.5M |
| 2021-08-06 | 55.86 | $4.75 | 216096 |
| 2021-08-05 | 56.43 | $4.77 | 26023 |
| 2021-08-04 | 53.96 | $4.66 | 33630 |
| 2021-08-03 | 52.81 | $4.61 | 124149 |
| 2021-08-02 | 56.58 | $4.75 | 102595 |
| 2021-07-30 | 49.77 | $4.47 | 15534 |
| 2021-07-29 | 52.87 | $4.58 | 23127 |
| 2021-07-28 | 53.44 | $4.60 | 101710 |
| 2021-07-27 | 45.25 | $4.31 | 41347 |
| 2021-07-26 | 49.53 | $4.46 | 20879 |
| 2021-07-23 | 47.65 | $4.40 | 59747 |
| 2021-07-22 | 47.02 | $4.38 | 48730 |
| 2021-07-21 | 47.29 | $4.39 | 47455 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-17
Close Price
$2.58
Vol: 17731
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.00 | $2.58 | 17731 |
| 2026-07-16 | -12.00 | $2.65 | 2517 |
| 2026-07-15 | -4.00 | $2.67 | 9600 |
| 2026-07-14 | -52.00 | $2.55 | 4600 |
| 2026-07-13 | -40.00 | $2.58 | 8920 |
| 2026-07-10 | -5.26 | $2.61 | 3902 |
| 2026-07-09 | -15.79 | $2.59 | 7704 |
| 2026-07-08 | -15.79 | $2.59 | 9032 |
| 2026-07-07 | -31.58 | $2.56 | 1000 |
| 2026-07-06 | -61.54 | $2.53 | 1427 |
| 2026-07-02 | -65.38 | $2.52 | 400 |
| 2026-07-01 | -65.38 | $2.52 | 1500 |
| 2026-06-30 | -76.92 | $2.49 | 3862 |
| 2026-06-29 | -88.46 | $2.46 | 617 |
| 2026-06-26 | -80.77 | $2.48 | 3733 |
| 2026-06-25 | -80.77 | $2.48 | 2300 |
| 2026-06-24 | -76.92 | $2.49 | 21600 |
| 2026-06-23 | -69.23 | $2.51 | 1251 |
| 2026-06-22 | -76.92 | $2.49 | 2138 |
| 2026-06-18 | -100.00 | $2.43 | 15741 |
| 2026-06-17 | -82.61 | $2.50 | 2944 |
| 2026-06-16 | -91.30 | $2.48 | 3142 |
| 2026-06-15 | -78.57 | $2.52 | 1900 |
| 2026-06-12 | -92.86 | $2.48 | 1256 |
| 2026-06-11 | -92.86 | $2.48 | 2772 |
| 2026-06-10 | -89.29 | $2.49 | 5900 |
| 2026-06-09 | -71.43 | $2.54 | 17100 |
| 2026-06-08 | -78.57 | $2.52 | 2024 |
| 2026-06-05 | -100.00 | $2.46 | 24131 |
| 2026-06-04 | -76.92 | $2.54 | 2500 |
| 2026-06-03 | -80.77 | $2.53 | 3668 |
| 2026-06-02 | -73.08 | $2.55 | 4300 |
| 2026-06-01 | -50.00 | $2.60 | 7041 |
| 2026-05-29 | -68.97 | $2.54 | 2900 |
| 2026-05-28 | -58.62 | $2.57 | 1800 |
| 2026-05-27 | -55.17 | $2.58 | 2810 |
| 2026-05-26 | -68.97 | $2.54 | 1200 |
| 2026-05-22 | -51.72 | $2.59 | 2806 |
| 2026-05-21 | -62.07 | $2.56 | 1134 |
| 2026-05-20 | -68.97 | $2.54 | 4002 |
| 2026-05-19 | -63.33 | $2.55 | 5500 |
| 2026-05-18 | -50.00 | $2.59 | 129700 |
| 2026-05-15 | -50.00 | $2.51 | 1600 |
| 2026-05-14 | -50.00 | $2.51 | 1233 |
| 2026-05-13 | -35.71 | $2.53 | 1034 |
| 2026-05-12 | -50.00 | $2.51 | 4938 |
| 2026-05-11 | -46.67 | $2.52 | 11900 |
| 2026-05-08 | -31.25 | $2.55 | 17332 |
| 2026-05-07 | -50.00 | $2.53 | 11700 |
| 2026-05-06 | -57.14 | $2.53 | 2200 |
| 2026-05-05 | -42.86 | $2.56 | 5944 |
| 2026-05-04 | -71.43 | $2.50 | 3106 |
| 2026-05-01 | -77.27 | $2.49 | 1400 |
| 2026-04-30 | -54.55 | $2.54 | 8500 |
| 2026-04-29 | -72.73 | $2.50 | 1038 |
| 2026-04-28 | -72.73 | $2.50 | 6800 |
| 2026-04-27 | -77.27 | $2.49 | 11700 |
| 2026-04-24 | -77.27 | $2.49 | 3300 |
| 2026-04-23 | -81.82 | $2.48 | 2842 |
| 2026-04-22 | -72.73 | $2.50 | 9442 |
| 2026-04-21 | -66.67 | $2.54 | 13239 |
| 2026-04-20 | -94.12 | $2.50 | 8023 |
| 2026-04-17 | -76.47 | $2.53 | 2000 |
| 2026-04-16 | -82.35 | $2.52 | 600 |
| 2026-04-15 | -70.59 | $2.54 | 800 |
| 2026-04-14 | -94.12 | $2.50 | 15214 |
| 2026-04-13 | -46.67 | $2.59 | 1700 |
| 2026-04-10 | -46.67 | $2.59 | 10127 |
| 2026-04-09 | -40.00 | $2.60 | 1722 |
| 2026-04-08 | -40.00 | $2.60 | 900 |
| 2026-04-07 | -46.67 | $2.59 | 5046 |
| 2026-04-06 | -46.67 | $2.59 | 1000 |
| 2026-04-02 | -40.00 | $2.60 | 2345 |
| 2026-04-01 | -46.67 | $2.59 | 6900 |
| 2026-03-31 | -46.67 | $2.59 | 7116 |
| 2026-03-30 | -40.00 | $2.60 | 2445 |
| 2026-03-27 | -40.00 | $2.60 | 3226 |
| 2026-03-26 | -46.67 | $2.59 | 10100 |
| 2026-03-25 | -47.06 | $2.60 | 1519 |
| 2026-03-24 | -68.00 | $2.59 | 4800 |
| 2026-03-23 | -68.00 | $2.59 | 2837 |
| 2026-03-20 | -72.00 | $2.58 | 19000 |
| 2026-03-19 | -57.69 | $2.61 | 5439 |
| 2026-03-18 | -57.69 | $2.61 | 8742 |
| 2026-03-17 | -57.69 | $2.61 | 4713 |
| 2026-03-16 | -76.92 | $2.56 | 5842 |
| 2026-03-13 | -80.77 | $2.55 | 1216 |
| 2026-03-12 | -80.77 | $2.55 | 1200 |
| 2026-03-11 | -76.92 | $2.56 | 500 |
| 2026-03-10 | -80.77 | $2.55 | 1201 |
| 2026-03-09 | -69.23 | $2.58 | 3223 |
| 2026-03-06 | -61.54 | $2.60 | 2700 |
| 2026-03-05 | -88.46 | $2.53 | 1600 |
| 2026-03-04 | -78.57 | $2.56 | 2632 |
| 2026-03-03 | -82.76 | $2.55 | 2017 |
| 2026-03-02 | -72.41 | $2.58 | 1742 |
| 2026-02-27 | -65.52 | $2.60 | 1100 |
| 2026-02-26 | -55.17 | $2.63 | 5049 |
| 2026-02-25 | -58.62 | $2.62 | 1629 |
| 2026-02-24 | -62.07 | $2.61 | 1407 |
| 2026-02-23 | -73.53 | $2.59 | 8200 |
| 2026-02-20 | -82.35 | $2.56 | 860 |
| 2026-02-19 | -100.00 | $2.52 | 7400 |
| 2026-02-18 | -81.25 | $2.58 | 5800 |
| 2026-02-17 | -81.25 | $2.58 | 2105 |
| 2026-02-13 | -80.77 | $2.63 | 448 |
| 2026-02-12 | -61.54 | $2.68 | 4319 |
| 2026-02-11 | -76.92 | $2.64 | 1300 |
| 2026-02-10 | -84.62 | $2.62 | 1108 |
| 2026-02-09 | -76.92 | $2.64 | 3000 |
| 2026-02-06 | -69.23 | $2.66 | 3800 |
| 2026-02-05 | -38.46 | $2.74 | 5303 |
| 2026-02-04 | -26.92 | $2.77 | 2840 |
| 2026-02-03 | -50.00 | $2.71 | 8910 |
| 2026-02-02 | -34.62 | $2.75 | 12138 |
| 2026-01-30 | -46.15 | $2.72 | 2300 |
| 2026-01-29 | -25.71 | $2.75 | 1600 |
| 2026-01-28 | -16.22 | $2.78 | 2321 |
| 2026-01-27 | -37.84 | $2.70 | 911 |
| 2026-01-26 | -37.84 | $2.70 | 4134 |
| 2026-01-23 | -38.89 | $2.69 | 19213 |
| 2026-01-22 | -19.44 | $2.76 | 8120 |
| 2026-01-21 | -16.67 | $2.77 | 3724 |
| 2026-01-20 | -13.89 | $2.78 | 10100 |
| 2026-01-16 | -22.22 | $2.75 | 10900 |
| 2026-01-15 | -44.44 | $2.67 | 8600 |
| 2026-01-14 | -55.56 | $2.63 | 2900 |
| 2026-01-13 | -47.22 | $2.66 | 10600 |
| 2026-01-12 | -50.00 | $2.65 | 1900 |
| 2026-01-09 | -44.44 | $2.67 | 4700 |
| 2026-01-08 | -52.78 | $2.64 | 10301 |
| 2026-01-07 | -36.11 | $2.70 | 13400 |
| 2026-01-06 | -41.67 | $2.68 | 4300 |
| 2026-01-05 | -30.56 | $2.72 | 26900 |
| 2026-01-02 | -6.06 | $2.78 | 12344 |
| 2025-12-31 | -33.33 | $2.69 | 26429 |
| 2025-12-30 | -81.82 | $2.53 | 33225 |
| 2025-12-29 | -96.97 | $2.48 | 1848 |
| 2025-12-26 | -93.94 | $2.49 | 2800 |
| 2025-12-24 | -96.97 | $2.48 | 2200 |
| 2025-12-23 | -96.97 | $2.48 | 98511 |
| 2025-12-22 | -72.00 | $2.62 | 1500 |
| 2025-12-19 | -56.00 | $2.66 | 12000 |
| 2025-12-18 | -84.00 | $2.59 | 4934 |
| 2025-12-17 | -70.37 | $2.63 | 3410 |
| 2025-12-16 | -65.52 | $2.65 | 4300 |
| 2025-12-15 | -63.16 | $2.69 | 5611 |
| 2025-12-12 | -67.44 | $2.70 | 3711 |
| 2025-12-11 | -60.47 | $2.73 | 5200 |
| 2025-12-10 | -56.82 | $2.75 | 12900 |
| 2025-12-09 | -59.09 | $2.74 | 5200 |
| 2025-12-08 | -65.91 | $2.71 | 10700 |
| 2025-12-05 | -57.45 | $2.73 | 7625 |
| 2025-12-04 | -51.06 | $2.76 | 10600 |
| 2025-12-03 | -68.09 | $2.68 | 4037 |
| 2025-12-02 | -63.83 | $2.70 | 8600 |
| 2025-12-01 | -80.85 | $2.62 | 4843 |
| 2025-11-28 | -53.19 | $2.75 | 4016 |
| 2025-11-26 | -82.98 | $2.61 | 18818 |
| 2025-11-25 | -70.21 | $2.67 | 20700 |
| 2025-11-24 | -74.47 | $2.65 | 17515 |
| 2025-11-21 | -65.96 | $2.69 | 16300 |
| 2025-11-20 | -82.98 | $2.61 | 56587 |
| 2025-11-19 | -53.19 | $2.75 | 46904 |
| 2025-11-18 | -38.30 | $2.82 | 16443 |
| 2025-11-17 | -38.30 | $2.82 | 16100 |
| 2025-11-14 | -4.26 | $2.98 | 53521 |
| 2025-11-13 | -36.17 | $2.83 | 16547 |
| 2025-11-12 | -33.33 | $2.91 | 63100 |
| 2025-11-11 | -73.20 | $2.79 | 36500 |
| 2025-11-10 | -94.48 | $2.69 | 47600 |
| 2025-11-07 | -100.00 | $2.53 | 99221 |
| 2025-11-06 | -96.85 | $2.66 | 9599 |
| 2025-11-05 | -97.20 | $2.65 | 34016 |
| 2025-11-04 | -97.55 | $2.64 | 27617 |
| 2025-11-03 | -94.43 | $2.72 | 45672 |
| 2025-10-31 | -92.76 | $2.74 | 42700 |
| 2025-10-30 | -91.38 | $2.78 | 65700 |
| 2025-10-29 | -93.17 | $2.70 | 39700 |
| 2025-10-28 | -94.88 | $2.65 | 38438 |
| 2025-10-27 | -94.88 | $2.65 | 45608 |
| 2025-10-24 | -93.17 | $2.70 | 406114 |
| 2025-10-23 | -95.22 | $2.64 | 187500 |
| 2025-10-22 | -95.56 | $2.63 | 76100 |
| 2025-10-21 | -96.59 | $2.60 | 66100 |
| 2025-10-20 | -94.20 | $2.67 | 82616 |
| 2025-10-17 | -89.76 | $2.80 | 122300 |
| 2025-10-16 | -89.90 | $2.76 | 266944 |
| 2025-10-15 | -74.07 | $3.23 | 1.3M |
| 2025-10-14 | -12.79 | $5.05 | 13.9M |
| 2025-10-13 | 0.00 | $2.75 | 29544 |
| 2025-10-10 | -15.00 | $2.63 | 6839 |
| 2025-10-09 | -8.33 | $2.63 | 3015 |
| 2025-10-08 | -20.00 | $2.60 | 3549 |
| 2025-10-07 | -36.00 | $2.56 | 500 |
| 2025-10-06 | -32.00 | $2.57 | 3200 |
| 2025-10-03 | -8.00 | $2.63 | 1100 |
| 2025-10-02 | -20.00 | $2.60 | 11848 |
| 2025-10-01 | -44.00 | $2.54 | 2115 |
| 2025-09-30 | -16.00 | $2.61 | 2700 |
| 2025-09-29 | -24.00 | $2.59 | 12300 |
| 2025-09-26 | -16.00 | $2.61 | 2100 |
| 2025-09-25 | -8.00 | $2.63 | 200 |
| 2025-09-24 | -32.00 | $2.57 | 509 |
| 2025-09-23 | -36.00 | $2.56 | 1031 |
| 2025-09-22 | -12.00 | $2.62 | 8806 |
| 2025-09-19 | 0.00 | $2.61 | 3433 |
| 2025-09-18 | -40.00 | $2.52 | 5735 |
| 2025-09-17 | -70.00 | $2.46 | 3300 |
| 2025-09-16 | -50.00 | $2.50 | 446 |
| 2025-09-15 | -60.00 | $2.48 | 4534 |
| 2025-09-12 | -80.00 | $2.44 | 1900 |
| 2025-09-11 | -65.00 | $2.47 | 1301 |
| 2025-09-10 | -55.00 | $2.49 | 2600 |
| 2025-09-09 | -70.00 | $2.46 | 1304 |
| 2025-09-08 | -100.00 | $2.40 | 3036 |
| 2025-09-05 | -80.00 | $2.46 | 414 |
| 2025-09-04 | -70.00 | $2.48 | 4400 |
| 2025-09-03 | -90.00 | $2.44 | 5400 |
| 2025-09-02 | -60.00 | $2.50 | 1800 |
| 2025-08-29 | -45.00 | $2.53 | 749 |
| 2025-08-28 | -43.48 | $2.55 | 6704 |
| 2025-08-27 | -73.91 | $2.48 | 600 |
| 2025-08-26 | -47.83 | $2.54 | 712 |
| 2025-08-25 | -52.17 | $2.53 | 10602 |
| 2025-08-22 | -85.71 | $2.46 | 3646 |
| 2025-08-21 | -92.86 | $2.44 | 31 |
| 2025-08-20 | -92.86 | $2.44 | 804 |
| 2025-08-19 | -100.00 | $2.45 | 1428 |
| 2025-08-18 | -91.67 | $2.48 | 1523 |
| 2025-08-15 | -83.33 | $2.50 | 3900 |
| 2025-08-14 | -69.57 | $2.54 | 62 |
| 2025-08-13 | -69.57 | $2.54 | 645 |
| 2025-08-12 | -78.26 | $2.52 | 900 |
| 2025-08-11 | -82.61 | $2.51 | 28335 |
| 2025-08-08 | -82.61 | $2.51 | 2742 |
| 2025-08-07 | -52.17 | $2.58 | 1500 |
| 2025-08-06 | -39.29 | $2.59 | 400 |
| 2025-08-05 | -35.71 | $2.60 | 3700 |
| 2025-08-04 | -35.71 | $2.60 | 3946 |
| 2025-08-01 | -41.38 | $2.58 | 3400 |
| 2025-07-31 | -37.93 | $2.59 | 2235 |
| 2025-07-30 | -27.59 | $2.62 | 2641 |
| 2025-07-29 | -17.24 | $2.65 | 2200 |
| 2025-07-28 | -20.69 | $2.64 | 7200 |
| 2025-07-25 | -3.70 | $2.65 | 8243 |
| 2025-07-24 | 0.00 | $2.65 | 6200 |
| 2025-07-23 | -13.04 | $2.59 | 2000 |
| 2025-07-22 | -38.46 | $2.52 | 4900 |
| 2025-07-21 | -11.54 | $2.59 | 5200 |
| 2025-07-18 | 0.00 | $2.53 | 5100 |
| 2025-07-17 | -18.75 | $2.49 | 13707 |
| 2025-07-16 | -6.25 | $2.51 | 1642 |
| 2025-07-15 | -12.50 | $2.50 | 1500 |
| 2025-07-14 | -16.33 | $2.51 | 1353 |
| 2025-07-11 | -16.33 | $2.51 | 1400 |
| 2025-07-10 | -22.45 | $2.48 | 600 |
| 2025-07-09 | -28.57 | $2.45 | 1100 |
| 2025-07-08 | -28.57 | $2.45 | 1338 |
| 2025-07-07 | -32.65 | $2.43 | 6321 |
| 2025-07-03 | -36.73 | $2.41 | 1800 |
| 2025-07-02 | -32.65 | $2.43 | 1529 |
| 2025-07-01 | -30.61 | $2.44 | 11129 |
| 2025-06-30 | -20.41 | $2.49 | 12800 |
| 2025-06-27 | -30.61 | $2.44 | 19641 |
| 2025-06-26 | -28.57 | $2.45 | 8134 |
| 2025-06-25 | -28.57 | $2.45 | 14907 |
| 2025-06-24 | -28.57 | $2.45 | 4811 |
| 2025-06-23 | -30.61 | $2.44 | 8700 |
| 2025-06-20 | -30.61 | $2.44 | 1600 |
| 2025-06-18 | -34.69 | $2.42 | 3840 |
| 2025-06-17 | -32.65 | $2.43 | 2400 |
| 2025-06-16 | -40.82 | $2.39 | 1400 |
| 2025-06-13 | -34.69 | $2.42 | 165100 |
| 2025-06-12 | -20.83 | $2.49 | 7800 |
| 2025-06-11 | -25.00 | $2.48 | 5900 |
| 2025-06-10 | -33.33 | $2.46 | 2300 |
| 2025-06-09 | -16.67 | $2.50 | 48507 |
| 2025-06-06 | -37.50 | $2.45 | 8044 |
| 2025-06-05 | -57.14 | $2.45 | 43100 |
| 2025-06-04 | -73.58 | $2.44 | 24800 |
| 2025-06-03 | -71.93 | $2.46 | 12900 |
| 2025-06-02 | -75.44 | $2.44 | 4710 |
| 2025-05-30 | -73.68 | $2.45 | 3500 |
| 2025-05-29 | -75.44 | $2.44 | 7909 |
| 2025-05-28 | -78.95 | $2.42 | 901 |
| 2025-05-27 | -80.70 | $2.41 | 2828 |
| 2025-05-23 | -71.93 | $2.46 | 3423 |
| 2025-05-22 | -71.93 | $2.46 | 9100 |
| 2025-05-21 | -70.18 | $2.47 | 8120 |
| 2025-05-20 | -84.21 | $2.39 | 3725 |
| 2025-05-19 | -89.47 | $2.36 | 8400 |
| 2025-05-16 | -87.50 | $2.38 | 8005 |
| 2025-05-15 | -87.50 | $2.38 | 16000 |
| 2025-05-14 | -87.50 | $2.38 | 2500 |
| 2025-05-13 | -80.36 | $2.42 | 8000 |
| 2025-05-12 | -87.50 | $2.38 | 12800 |
| 2025-05-09 | -80.36 | $2.42 | 2100 |
| 2025-05-08 | -71.43 | $2.47 | 52664 |
| 2025-05-07 | -31.91 | $2.72 | 10100 |
| 2025-05-06 | -24.49 | $2.75 | 5100 |
| 2025-05-05 | -31.91 | $2.70 | 10400 |
| 2025-05-02 | -55.32 | $2.59 | 13700 |
| 2025-05-01 | -40.38 | $2.69 | 5000 |
| 2025-04-30 | -30.77 | $2.74 | 3813 |
| 2025-04-29 | -60.94 | $2.63 | 9100 |
| 2025-04-28 | -71.88 | $2.56 | 400 |
| 2025-04-25 | -65.63 | $2.60 | 1127 |
| 2025-04-24 | -65.63 | $2.60 | 2440 |
| 2025-04-23 | -68.75 | $2.58 | 22300 |
| 2025-04-22 | -67.19 | $2.59 | 2200 |
| 2025-04-21 | -83.12 | $2.51 | 4400 |
| 2025-04-17 | -84.21 | $2.53 | 9814 |
| 2025-04-16 | -83.16 | $2.54 | 2245 |
| 2025-04-15 | -82.11 | $2.55 | 26000 |
| 2025-04-14 | -78.95 | $2.58 | 12617 |
| 2025-04-11 | -85.26 | $2.52 | 12400 |
| 2025-04-10 | -87.37 | $2.50 | 2100 |
| 2025-04-09 | -87.37 | $2.50 | 9500 |
| 2025-04-08 | -95.79 | $2.42 | 16222 |
| 2025-04-07 | -95.29 | $2.52 | 11000 |
| 2025-04-04 | -83.53 | $2.62 | 5246 |
| 2025-04-03 | -68.24 | $2.75 | 5800 |
| 2025-04-02 | -57.65 | $2.84 | 10933 |
| 2025-04-01 | -68.24 | $2.75 | 70800 |
| 2025-03-31 | -90.63 | $2.84 | 13900 |
| 2025-03-28 | -81.67 | $2.93 | 621 |
| 2025-03-27 | -78.33 | $2.95 | 6329 |
| 2025-03-26 | -85.00 | $2.91 | 3000 |
| 2025-03-25 | -100.00 | $2.82 | 73600 |
| 2025-03-24 | -89.09 | $2.93 | 22876 |
| 2025-03-21 | -47.30 | $3.33 | 12026 |
| 2025-03-20 | -91.89 | $3.00 | 800 |
| 2025-03-19 | -82.43 | $3.07 | 1715 |
| 2025-03-18 | -80.77 | $3.09 | 16101 |
| 2025-03-17 | -67.95 | $3.19 | 11705 |
| 2025-03-14 | -91.67 | $3.06 | 6821 |
| 2025-03-13 | -100.00 | $3.00 | 12548 |
| 2025-03-12 | -84.72 | $3.11 | 3000 |
| 2025-03-11 | -84.72 | $3.11 | — |
| 2025-03-10 | -84.72 | $3.11 | 2200 |
| 2025-03-07 | -84.72 | $3.11 | 7701 |
| 2025-03-06 | -75.00 | $3.18 | 7022 |
| 2025-03-05 | -100.00 | $3.00 | 38300 |
| 2025-03-04 | -80.00 | $3.28 | 27341 |
| 2025-03-03 | -89.09 | $3.23 | 1300 |
| 2025-02-28 | -81.82 | $3.27 | 2600 |
| 2025-02-27 | -89.09 | $3.23 | 743 |
| 2025-02-26 | -85.45 | $3.25 | 19533 |
| 2025-02-25 | -70.91 | $3.33 | 4147 |
| 2025-02-24 | -52.73 | $3.43 | 28500 |
| 2025-02-21 | -29.09 | $3.56 | 5120 |
| 2025-02-20 | -61.82 | $3.38 | 1936 |
| 2025-02-19 | -62.07 | $3.36 | 28807 |
| 2025-02-18 | -38.18 | $3.48 | 34118 |
| 2025-02-14 | -65.45 | $3.33 | 13514 |
| 2025-02-13 | -62.12 | $3.39 | 7100 |
| 2025-02-12 | -51.52 | $3.46 | 30543 |
| 2025-02-11 | -86.36 | $3.23 | 3314 |
| 2025-02-10 | -69.70 | $3.34 | 11200 |
| 2025-02-07 | -57.58 | $3.42 | 12133 |
| 2025-02-06 | -72.50 | $3.36 | 8700 |
| 2025-02-05 | -72.50 | $3.36 | 2733 |
| 2025-02-04 | -71.25 | $3.37 | 8400 |
| 2025-02-03 | -52.50 | $3.52 | 8600 |
| 2025-01-31 | -44.71 | $3.61 | 600 |
| 2025-01-30 | -45.88 | $3.60 | 3100 |
| 2025-01-29 | -47.06 | $3.59 | 1500 |
| 2025-01-28 | -41.18 | $3.64 | 5004 |
| 2025-01-27 | -70.59 | $3.39 | 4800 |
| 2025-01-24 | -75.29 | $3.35 | 2816 |
| 2025-01-23 | -69.41 | $3.40 | 3307 |
| 2025-01-22 | -63.53 | $3.45 | 6300 |
| 2025-01-21 | -57.83 | $3.51 | 8400 |
| 2025-01-17 | -56.63 | $3.52 | 28000 |
| 2025-01-16 | -28.92 | $3.75 | 2000 |
| 2025-01-15 | -53.01 | $3.55 | 13810 |
| 2025-01-14 | -31.33 | $3.73 | 6738 |
| 2025-01-13 | -33.73 | $3.71 | 4000 |
| 2025-01-10 | -31.33 | $3.73 | 5000 |
| 2025-01-08 | -27.71 | $3.76 | 31703 |
| 2025-01-07 | -22.89 | $3.80 | 9100 |
| 2025-01-06 | -14.46 | $3.87 | 12400 |
| 2025-01-03 | -32.53 | $3.72 | 18300 |
| 2025-01-02 | -30.12 | $3.74 | 35500 |
| 2024-12-31 | -13.19 | $3.87 | 50400 |
| 2024-12-30 | -39.39 | $3.48 | 15004 |
| 2024-12-27 | -66.67 | $3.30 | 26800 |
| 2024-12-26 | -48.08 | $3.35 | 43075 |
| 2024-12-24 | -30.00 | $3.29 | 3436 |
| 2024-12-23 | -70.00 | $3.17 | 3400 |
| 2024-12-20 | -40.00 | $3.26 | 7000 |
| 2024-12-19 | -60.00 | $3.20 | 3100 |
| 2024-12-18 | -70.00 | $3.17 | 2400 |
| 2024-12-17 | -66.67 | $3.18 | 9935 |
| 2024-12-16 | -26.67 | $3.30 | 6800 |
| 2024-12-13 | -56.67 | $3.21 | 2800 |
| 2024-12-12 | -33.33 | $3.28 | 5047 |
| 2024-12-11 | -30.00 | $3.29 | 5619 |
| 2024-12-10 | -45.71 | $3.22 | 7812 |
| 2024-12-09 | -28.89 | $3.25 | 2913 |
| 2024-12-06 | -23.08 | $3.20 | 8900 |
| 2024-12-05 | -12.35 | $3.28 | 11100 |
| 2024-12-04 | -12.35 | $3.28 | 6700 |
| 2024-12-03 | -28.40 | $3.15 | 8730 |
| 2024-12-02 | -27.16 | $3.16 | 34011 |
| 2024-11-29 | -14.81 | $3.26 | 7000 |
| 2024-11-27 | -13.58 | $3.27 | 12922 |
| 2024-11-26 | -11.39 | $3.27 | 9800 |
| 2024-11-25 | -26.58 | $3.15 | 18308 |
| 2024-11-22 | -22.78 | $3.18 | 7712 |
| 2024-11-21 | -10.13 | $3.28 | 4413 |
| 2024-11-20 | -7.59 | $3.30 | 37709 |
| 2024-11-19 | -13.92 | $3.25 | 21047 |
| 2024-11-18 | -22.78 | $3.18 | 4300 |
| 2024-11-15 | -7.59 | $3.30 | 14917 |
| 2024-11-14 | 0.00 | $3.33 | 7200 |
| 2024-11-13 | -9.59 | $3.23 | 28017 |
| 2024-11-12 | 0.00 | $3.29 | 34735 |
| 2024-11-11 | -3.03 | $3.21 | 141900 |
| 2024-11-08 | -83.33 | $2.60 | 9902 |
| 2024-11-07 | -100.00 | $2.57 | 329 |
| 2024-11-06 | -19.05 | $2.71 | 1500 |
| 2024-11-05 | -19.05 | $2.71 | 4347 |
| 2024-11-04 | -66.67 | $2.61 | 503 |
| 2024-11-01 | -66.67 | $2.61 | 620 |
| 2024-10-31 | -66.67 | $2.61 | 1417 |
| 2024-10-30 | -56.52 | $2.62 | 1001 |
| 2024-10-29 | -43.48 | $2.65 | 500 |
| 2024-10-28 | -34.78 | $2.67 | 440 |
| 2024-10-25 | -43.48 | $2.65 | — |
| 2024-10-24 | -43.48 | $2.65 | 726 |
| 2024-10-23 | -6.90 | $2.73 | — |
| 2024-10-22 | -6.90 | $2.73 | 3000 |
| 2024-10-21 | -24.14 | $2.68 | 4307 |
| 2024-10-18 | -17.24 | $2.70 | 1800 |
| 2024-10-17 | -3.45 | $2.74 | 200 |
| 2024-10-16 | -2.94 | $2.74 | 2554 |
| 2024-10-15 | 0.00 | $2.73 | 2000 |
| 2024-10-14 | -11.76 | $2.69 | 4127 |
| 2024-10-11 | 0.00 | $2.68 | 6021 |
| 2024-10-10 | -33.33 | $2.56 | 600 |
| 2024-10-09 | -3.70 | $2.64 | 300 |
| 2024-10-08 | -3.33 | $2.64 | — |
| 2024-10-07 | -3.33 | $2.64 | 16500 |
| 2024-10-04 | -7.14 | $2.61 | 5200 |
| 2024-10-03 | -28.57 | $2.55 | 1224 |
| 2024-10-02 | -28.57 | $2.55 | 507 |
| 2024-10-01 | -28.57 | $2.55 | 428 |
| 2024-09-30 | -33.33 | $2.55 | 800 |
| 2024-09-27 | -33.33 | $2.55 | 939 |
| 2024-09-26 | -26.47 | $2.60 | 6500 |
| 2024-09-25 | -61.76 | $2.48 | 763 |
| 2024-09-24 | -23.53 | $2.61 | 1406 |
| 2024-09-23 | -26.47 | $2.60 | 1316 |
| 2024-09-20 | -17.65 | $2.63 | 8340 |
| 2024-09-19 | -41.18 | $2.55 | 4600 |
| 2024-09-18 | -79.41 | $2.42 | 3900 |
| 2024-09-17 | -47.06 | $2.53 | 1501 |
| 2024-09-16 | -47.06 | $2.53 | 8900 |
| 2024-09-13 | -83.33 | $2.39 | 917 |
| 2024-09-12 | -67.57 | $2.44 | 1832 |
| 2024-09-11 | -67.57 | $2.44 | 12429 |
| 2024-09-10 | -48.78 | $2.49 | 7729 |
| 2024-09-09 | -60.98 | $2.44 | 8600 |
| 2024-09-06 | -26.83 | $2.58 | 9500 |
| 2024-09-05 | -21.95 | $2.60 | 905 |
| 2024-09-04 | -22.81 | $2.56 | 800 |
| 2024-09-03 | -14.04 | $2.61 | 12205 |
| 2024-08-30 | -20.69 | $2.57 | 1300 |
| 2024-08-29 | -18.97 | $2.58 | 7000 |
| 2024-08-28 | -17.31 | $2.54 | 7700 |
| 2024-08-27 | -13.46 | $2.56 | 500 |
| 2024-08-26 | -23.08 | $2.51 | 12547 |
| 2024-08-23 | -15.38 | $2.55 | 2930 |
| 2024-08-22 | -25.00 | $2.50 | 4200 |
| 2024-08-21 | -19.23 | $2.53 | 13121 |
| 2024-08-20 | -21.15 | $2.52 | 2800 |
| 2024-08-19 | -11.54 | $2.57 | 68530 |
| 2024-08-16 | -22.00 | $2.50 | 65951 |
| 2024-08-15 | -38.78 | $2.40 | 5200 |
| 2024-08-14 | -40.82 | $2.39 | — |
| 2024-08-13 | -40.82 | $2.39 | 25820 |
| 2024-08-12 | -28.57 | $2.45 | 32000 |
| 2024-08-09 | -28.89 | $2.42 | 36000 |
| 2024-08-08 | -24.00 | $2.29 | 5000 |
| 2024-08-07 | -56.00 | $2.21 | 8827 |
| 2024-08-06 | -53.57 | $2.20 | 1624 |
| 2024-08-05 | -9.68 | $2.35 | 3600 |
| 2024-08-02 | -32.26 | $2.28 | 1800 |
| 2024-08-01 | -25.81 | $2.30 | 2120 |
| 2024-07-31 | -70.97 | $2.16 | 2730 |
| 2024-07-30 | -45.16 | $2.24 | 600 |
| 2024-07-29 | -80.65 | $2.13 | 700 |
| 2024-07-26 | -58.06 | $2.20 | — |
| 2024-07-25 | -58.06 | $2.20 | 3036 |
| 2024-07-24 | -58.06 | $2.20 | 4045 |
| 2024-07-23 | -58.06 | $2.20 | 516 |
| 2024-07-18 | -64.52 | $2.18 | 729 |
| 2024-07-17 | -65.12 | $2.22 | 15524 |
| 2024-07-16 | -51.16 | $2.28 | 1151 |
| 2024-07-15 | -83.72 | $2.14 | 3481 |
| 2024-07-12 | -76.74 | $2.17 | 3096 |
| 2024-07-10 | -67.44 | $2.21 | 4125 |
| 2024-07-09 | -81.40 | $2.15 | 8997 |
| 2024-07-08 | -86.05 | $2.13 | 4983 |
| 2024-07-02 | -86.05 | $2.13 | 12067 |
| 2024-07-01 | -69.05 | $2.21 | 8863 |
| 2024-06-28 | -71.43 | $2.20 | 1894 |
| 2024-06-27 | -90.48 | $2.12 | 485 |
| 2024-06-26 | -80.95 | $2.16 | 759 |
| 2024-06-25 | -90.48 | $2.12 | 1284 |
| 2024-06-24 | -92.86 | $2.11 | 7342 |
| 2024-06-21 | -100.00 | $2.08 | 8677 |
| 2024-06-20 | -97.62 | $2.09 | 22541 |
| 2024-06-18 | -93.33 | $2.22 | 2968 |
| 2024-06-12 | -50.00 | $2.35 | 1071 |
| 2024-06-10 | -72.73 | $2.26 | 3396 |
| 2024-06-07 | -60.53 | $2.27 | 25985 |
| 2024-06-06 | -65.79 | $2.25 | 393 |
| 2024-06-05 | -57.78 | $2.24 | 2437 |
| 2024-06-03 | -59.57 | $2.22 | 3883 |
| 2024-05-31 | -34.04 | $2.34 | 318 |
| 2024-05-30 | -27.66 | $2.37 | 4503 |
| 2024-05-29 | -26.00 | $2.37 | 5129 |
| 2024-05-28 | -46.00 | $2.27 | 5990 |
| 2024-05-24 | -28.00 | $2.36 | 10651 |
| 2024-05-23 | -20.00 | $2.40 | 1599 |
| 2024-05-22 | -18.00 | $2.41 | 2064 |
| 2024-05-21 | -20.00 | $2.36 | 3550 |
| 2024-05-20 | -11.11 | $2.40 | 3165 |
| 2024-05-17 | 0.00 | $2.40 | 4636 |
| 2024-05-16 | -27.50 | $2.29 | 2452 |
| 2024-05-15 | 0.00 | $2.37 | 378 |
| 2024-05-14 | -15.15 | $2.28 | 789 |
| 2024-05-13 | 0.00 | $2.33 | 1114 |
| 2024-05-10 | -46.88 | $2.17 | 4316 |
| 2024-05-09 | 0.00 | $2.32 | 5284 |
| 2024-05-08 | -59.38 | $2.13 | 1255 |
| 2024-05-07 | -62.86 | $2.13 | 2243 |
| 2024-05-06 | -91.43 | $2.03 | 1821 |
| 2024-05-03 | -39.47 | $2.23 | 498 |
| 2024-05-02 | -65.85 | $2.14 | 1156 |
| 2024-05-01 | -90.24 | $2.04 | 17107 |
| 2024-04-30 | -65.71 | $2.18 | 4683 |
| 2024-04-29 | -68.57 | $2.17 | 911 |
| 2024-04-26 | -100.00 | $2.16 | 1262 |
| 2024-04-25 | -84.00 | $2.20 | 1507 |
| 2024-04-24 | -84.00 | $2.20 | 316 |
| 2024-04-23 | -73.68 | $2.26 | 287 |
| 2024-04-22 | -100.00 | $2.16 | 7523 |
| 2024-04-19 | -84.21 | $2.26 | 704 |
| 2024-04-18 | -94.74 | $2.22 | 2090 |
| 2024-04-17 | -73.68 | $2.30 | 527 |
| 2024-04-16 | -94.74 | $2.22 | 669 |
| 2024-04-15 | -94.74 | $2.22 | 2056 |
| 2024-04-12 | -81.58 | $2.27 | 785 |
| 2024-04-10 | -97.37 | $2.21 | 899 |
| 2024-04-09 | -78.95 | $2.28 | 2807 |
| 2024-04-08 | -60.53 | $2.35 | 444 |
| 2024-04-05 | -71.05 | $2.31 | 1159 |
| 2024-04-04 | -68.42 | $2.32 | 3568 |
| 2024-04-03 | -70.27 | $2.32 | 4160 |
| 2024-04-02 | -70.27 | $2.32 | 3091 |
| 2024-04-01 | -72.97 | $2.31 | 1454 |
| 2024-03-28 | -94.59 | $2.23 | 720 |
| 2024-03-27 | -94.59 | $2.23 | 1473 |
| 2024-03-26 | -89.19 | $2.25 | 7959 |
| 2024-03-25 | -54.55 | $2.40 | 8035 |
| 2024-03-22 | -41.03 | $2.42 | 9216 |
| 2024-03-21 | -15.38 | $2.52 | 8103 |
| 2024-03-20 | -34.38 | $2.40 | 5287 |
| 2024-03-19 | -81.25 | $2.25 | 748 |
| 2024-03-18 | -57.58 | $2.32 | 3963 |
| 2024-03-15 | -31.43 | $2.40 | 7131 |
| 2024-03-14 | -28.57 | $2.41 | 391 |
| 2024-03-13 | -52.78 | $2.32 | 1913 |
| 2024-03-12 | -72.22 | $2.25 | 555 |
| 2024-03-11 | -25.00 | $2.42 | 4996 |
| 2024-03-08 | -40.54 | $2.36 | 3827 |
| 2024-03-07 | -43.24 | $2.35 | 842 |
| 2024-03-06 | -24.32 | $2.42 | 10123 |
| 2024-03-05 | -35.14 | $2.38 | 379 |
| 2024-03-04 | -62.16 | $2.28 | 314 |
| 2024-03-01 | -56.76 | $2.30 | 805 |
| 2024-02-29 | -24.32 | $2.42 | 4310 |
| 2024-02-28 | -18.92 | $2.44 | 5758 |
| 2024-02-27 | -13.64 | $2.33 | 300 |
| 2024-02-26 | -13.64 | $2.33 | 506 |
| 2024-02-23 | -4.55 | $2.35 | 463 |
| 2024-02-22 | -72.73 | $2.20 | 8245 |
| 2024-02-21 | -33.33 | $2.30 | 397 |
| 2024-02-20 | -12.50 | $2.35 | 3326 |
| 2024-02-16 | -33.33 | $2.30 | 1476 |
| 2024-02-15 | -33.33 | $2.30 | 3556 |
| 2024-02-14 | -95.83 | $2.15 | 217 |
| 2024-02-13 | -83.33 | $2.18 | 284 |
| 2024-02-12 | -54.17 | $2.25 | 498 |
| 2024-02-09 | -54.17 | $2.25 | 4604 |
| 2024-02-08 | -74.07 | $2.18 | — |
| 2024-02-07 | -74.07 | $2.18 | — |
| 2024-02-06 | -74.07 | $2.18 | 188 |
| 2024-02-05 | -74.07 | $2.18 | — |
| 2024-02-02 | -74.07 | $2.18 | 100 |
| 2024-02-01 | -74.07 | $2.18 | 462 |
| 2024-01-31 | -74.07 | $2.18 | 261 |
| 2024-01-30 | -77.78 | $2.19 | 1079 |
| 2024-01-29 | -58.33 | $2.26 | 608 |
| 2024-01-26 | -58.33 | $2.26 | 6574 |
| 2024-01-25 | -33.33 | $2.35 | 345 |
| 2024-01-24 | -58.33 | $2.26 | 937 |
| 2024-01-23 | -63.89 | $2.24 | 400 |
| 2024-01-22 | -63.89 | $2.24 | 1803 |
| 2024-01-19 | -83.78 | $2.16 | 5074 |
| 2024-01-18 | -34.21 | $2.34 | 7045 |
| 2024-01-17 | -55.26 | $2.26 | — |
| 2024-01-16 | -53.85 | $2.26 | 885 |
| 2024-01-12 | -69.23 | $2.20 | 2833 |
| 2024-01-11 | -92.31 | $2.11 | 889 |
| 2024-01-10 | -41.03 | $2.31 | 1516 |
| 2024-01-09 | -43.59 | $2.30 | 1591 |
| 2024-01-08 | -38.46 | $2.32 | 2070 |
| 2024-01-05 | -40.48 | $2.30 | 2245 |
| 2024-01-04 | -23.26 | $2.37 | 11231 |
| 2024-01-03 | -32.56 | $2.33 | 12700 |
| 2024-01-02 | -20.93 | $2.38 | 9783 |
| 2023-12-29 | -7.89 | $2.39 | 14604 |
| 2023-12-28 | 0.00 | $2.36 | 7385 |
| 2023-12-27 | -52.63 | $2.14 | 469 |
| 2023-12-26 | -10.53 | $2.30 | 9772 |
| 2023-12-22 | -7.32 | $2.28 | 10178 |
| 2023-12-21 | -21.95 | $2.22 | 15419 |
| 2023-12-20 | -39.02 | $2.15 | 1781 |
| 2023-12-19 | -53.66 | $2.09 | 302 |
| 2023-12-18 | -51.22 | $2.10 | 1420 |
| 2023-12-15 | -29.27 | $2.19 | 1299 |
| 2023-12-14 | -29.27 | $2.19 | 300 |
| 2023-12-13 | -29.27 | $2.19 | 751 |
| 2023-12-12 | -7.89 | $2.25 | 11886 |
| 2023-12-11 | 0.00 | $2.24 | 6952 |
| 2023-12-08 | -30.00 | $2.11 | 300 |
| 2023-12-07 | -30.00 | $2.11 | 1947 |
| 2023-12-06 | -40.00 | $2.08 | 23222 |
| 2023-12-05 | -13.67 | $2.20 | 6972 |
| 2023-12-04 | -19.42 | $2.18 | 13264 |
| 2023-12-01 | -39.57 | $2.11 | — |
| 2023-11-30 | -39.57 | $2.11 | 7476 |
| 2023-11-29 | -71.22 | $2.00 | 16595 |
| 2023-11-28 | -42.45 | $2.10 | 3938 |
| 2023-11-27 | -48.20 | $2.08 | 16754 |
| 2023-11-24 | -73.33 | $2.00 | — |
| 2023-11-22 | -73.33 | $2.00 | 6244 |
| 2023-11-21 | -64.44 | $2.03 | 18215 |
| 2023-11-20 | -56.83 | $2.05 | 2897 |
| 2023-11-17 | -97.12 | $1.91 | 413 |
| 2023-11-16 | -71.22 | $2.00 | 1707 |
| 2023-11-15 | -94.24 | $1.92 | 247 |
| 2023-11-14 | -71.22 | $2.00 | 10530 |
| 2023-11-13 | -51.08 | $2.07 | — |
| 2023-11-10 | -50.85 | $2.07 | 1355 |
| 2023-11-09 | -71.22 | $2.00 | 417 |
| 2023-11-08 | -71.22 | $2.00 | 5953 |
| 2023-11-07 | -66.33 | $2.02 | 6573 |
| 2023-11-06 | -31.82 | $2.05 | 532 |
| 2023-11-03 | -47.10 | $2.00 | 6252 |
| 2023-11-02 | -62.86 | $1.93 | 2468 |
| 2023-11-01 | -39.57 | $1.93 | 6007 |
| 2023-10-31 | -39.57 | $1.93 | — |
| 2023-10-30 | -54.34 | $1.93 | 205 |
| 2023-10-27 | -59.28 | $1.92 | — |
| 2023-10-26 | -59.28 | $1.92 | — |
| 2023-10-25 | -59.28 | $1.92 | 2143 |
| 2023-10-24 | -64.43 | $1.90 | — |
| 2023-10-23 | -64.43 | $1.90 | 124 |
| 2023-10-20 | -59.28 | $1.92 | 2803 |
| 2023-10-19 | -59.28 | $1.92 | — |
| 2023-10-18 | -59.28 | $1.92 | 115 |
| 2023-10-17 | -67.76 | $1.90 | 2276 |
| 2023-10-16 | -67.76 | $1.90 | 1167 |
| 2023-10-13 | -63.08 | $1.92 | 118 |
| 2023-10-12 | -63.08 | $1.92 | — |
| 2023-10-11 | -63.08 | $1.92 | 143 |
| 2023-10-10 | -62.13 | $1.92 | 1830 |
| 2023-10-09 | -67.76 | $1.90 | 1246 |
| 2023-10-06 | -60.75 | $1.93 | 3720 |
| 2023-10-05 | -72.43 | $1.88 | 4430 |
| 2023-10-04 | -100.00 | $1.91 | 2216 |
| 2023-10-03 | -100.00 | $1.92 | 1756 |
| 2023-10-02 | -51.17 | $2.15 | 607 |
| 2023-09-29 | -100.00 | $1.94 | 847 |
| 2023-09-28 | -100.00 | $1.97 | 510 |
| 2023-09-27 | -96.18 | $1.99 | 841 |
| 2023-09-26 | -97.78 | $1.98 | 2985 |
| 2023-09-25 | -100.00 | $1.97 | 5284 |
| 2023-09-22 | -89.36 | $2.05 | 365 |
| 2023-09-21 | -97.87 | $2.01 | 1152 |
| 2023-09-20 | -78.72 | $2.10 | 1508 |
| 2023-09-19 | -74.47 | $2.12 | 5969 |
| 2023-09-18 | -78.72 | $2.10 | 34691 |
| 2023-09-15 | -97.67 | $2.05 | 6283 |
| 2023-09-14 | -86.05 | $2.10 | 2615 |
| 2023-09-13 | -93.02 | $2.07 | 1017 |
| 2023-09-12 | -82.56 | $2.12 | 1031 |
| 2023-09-11 | -97.67 | $2.05 | 3167 |
| 2023-09-08 | -92.73 | $2.08 | 13072 |
| 2023-09-07 | -79.98 | $2.15 | 12952 |
| 2023-09-06 | -87.50 | $2.17 | 3092 |
| 2023-09-05 | -60.42 | $2.30 | 1268 |
| 2023-09-01 | -85.71 | $2.18 | 677 |
| 2023-08-31 | -71.43 | $2.25 | 17990 |
| 2023-08-30 | -81.64 | $2.20 | 38467 |
| 2023-08-29 | -100.00 | $2.26 | 13738 |
| 2023-08-28 | -100.00 | $2.32 | 3919 |
| 2023-08-25 | -91.67 | $2.38 | — |
| 2023-08-24 | -91.67 | $2.38 | 621 |
| 2023-08-23 | -100.00 | $2.38 | — |
| 2023-08-22 | -100.00 | $2.38 | — |
| 2023-08-21 | -95.66 | $2.38 | 183 |
| 2023-08-18 | -95.66 | $2.38 | 634 |
| 2023-08-17 | -75.02 | $2.42 | — |
| 2023-08-16 | -77.78 | $2.42 | 8203 |
| 2023-08-15 | -79.97 | $2.42 | 1158 |
| 2023-08-14 | -74.80 | $2.44 | 936 |
| 2023-08-11 | -23.33 | $2.59 | — |
| 2023-08-10 | -23.33 | $2.59 | — |
| 2023-08-09 | -23.33 | $2.59 | — |
| 2023-08-08 | -23.33 | $2.59 | 327 |
| 2023-08-07 | -20.00 | $2.60 | 100 |
| 2023-08-04 | -20.00 | $2.60 | — |
| 2023-08-03 | -20.00 | $2.60 | 10925 |
| 2023-08-02 | -46.70 | $2.52 | 489 |
| 2023-08-01 | -53.37 | $2.50 | 662 |
| 2023-07-31 | -70.00 | $2.45 | 443 |
| 2023-07-28 | -16.67 | $2.60 | — |
| 2023-07-27 | -16.67 | $2.60 | 209 |
| 2023-07-26 | -72.24 | $2.40 | — |
| 2023-07-25 | -72.24 | $2.40 | 1421 |
| 2023-07-24 | -79.22 | $2.37 | 1764 |
| 2023-07-21 | -61.13 | $2.44 | 9728 |
| 2023-07-20 | -8.34 | $2.63 | — |
| 2023-07-19 | -7.79 | $2.63 | 1348 |
| 2023-07-18 | -8.33 | $2.58 | 15297 |
| 2023-07-17 | -17.95 | $2.54 | 5226 |
| 2023-07-14 | -58.97 | $2.38 | 7871 |
| 2023-07-13 | -51.28 | $2.41 | 7303 |
| 2023-07-12 | -42.44 | $2.44 | 407 |
| 2023-07-11 | -28.21 | $2.50 | 886 |
| 2023-07-10 | -16.95 | $2.54 | 7642 |
| 2023-07-07 | -18.85 | $2.54 | 7975 |
| 2023-07-06 | -15.59 | $2.55 | 5524 |
| 2023-07-05 | -42.31 | $2.45 | 6142 |
| 2023-07-03 | -53.85 | $2.40 | 2220 |
| 2023-06-30 | -15.38 | $2.55 | 3444 |
| 2023-06-29 | -32.57 | $2.41 | 361 |
| 2023-06-28 | -17.86 | $2.45 | 7766 |
| 2023-06-27 | -7.14 | $2.48 | 8375 |
| 2023-06-26 | -3.57 | $2.49 | 6935 |
| 2023-06-23 | -33.37 | $2.40 | 3004 |
| 2023-06-22 | -51.22 | $2.42 | 2135 |
| 2023-06-21 | -60.98 | $2.38 | 9080 |
| 2023-06-20 | -90.52 | $2.26 | 10795 |
| 2023-06-16 | -92.89 | $2.25 | 6325 |
| 2023-06-15 | -92.89 | $2.25 | 13864 |
| 2023-06-14 | -90.52 | $2.26 | 4426 |
| 2023-06-13 | -90.52 | $2.26 | 736 |
| 2023-06-12 | -90.52 | $2.26 | 858 |
| 2023-06-09 | -93.02 | $2.25 | 3881 |
| 2023-06-08 | -98.00 | $2.23 | 12486 |
| 2023-06-07 | -95.96 | $2.25 | 8878 |
| 2023-06-06 | -89.90 | $2.28 | 2379 |
| 2023-06-05 | -92.93 | $2.26 | 757 |
| 2023-06-02 | -94.95 | $2.25 | 32727 |
| 2023-06-01 | -97.87 | $2.26 | 32895 |
| 2023-05-31 | -95.35 | $2.31 | 11746 |
| 2023-05-30 | -88.37 | $2.34 | 20791 |
| 2023-05-26 | -86.05 | $2.35 | 3650 |
| 2023-05-25 | -97.67 | $2.30 | 86593 |
| 2023-05-24 | -100.00 | $2.52 | 5304 |
| 2023-05-23 | -100.00 | $2.54 | 9254 |
| 2023-05-22 | -71.79 | $2.64 | 1249 |
| 2023-05-19 | -100.00 | $2.56 | 3181 |
| 2023-05-18 | -100.00 | $2.58 | 2538 |
| 2023-05-17 | -100.00 | $2.58 | 331 |
| 2023-05-16 | -100.00 | $2.58 | 2219 |
| 2023-05-15 | -100.00 | $2.58 | 129 |
| 2023-05-12 | -100.00 | $2.60 | 10876 |
| 2023-05-11 | -71.26 | $2.67 | 5243 |
| 2023-05-10 | -100.00 | $2.65 | 1057 |
| 2023-05-09 | -90.00 | $2.67 | — |
| 2023-05-08 | -90.00 | $2.67 | 3174 |
| 2023-05-05 | -85.00 | $2.68 | 396 |
| 2023-05-04 | -95.00 | $2.66 | — |
| 2023-05-03 | -95.00 | $2.66 | 651 |
| 2023-05-02 | -100.00 | $2.65 | 2529 |
| 2023-05-01 | -89.47 | $2.68 | 1875 |
| 2023-04-28 | -75.00 | $2.70 | 1016 |
| 2023-04-27 | -80.00 | $2.69 | — |
| 2023-04-26 | -80.00 | $2.69 | — |
| 2023-04-25 | -80.00 | $2.69 | 13349 |
| 2023-04-24 | -44.95 | $2.76 | 5427 |
| 2023-04-21 | -50.00 | $2.76 | — |
| 2023-04-20 | -52.17 | $2.76 | 1217 |
| 2023-04-19 | -30.43 | $2.81 | 3707 |
| 2023-04-18 | -46.65 | $2.81 | 4225 |
| 2023-04-17 | -71.67 | $2.74 | 1226 |
| 2023-04-14 | -56.67 | $2.78 | 261 |
| 2023-04-13 | -80.00 | $2.71 | 8381 |
| 2023-04-12 | -64.23 | $2.76 | 7851 |
| 2023-04-11 | -75.00 | $2.73 | 16413 |
| 2023-04-10 | -49.97 | $2.81 | 4712 |
| 2023-04-06 | -68.75 | $2.75 | 895 |
| 2023-04-05 | -88.24 | $2.69 | 6239 |
| 2023-04-04 | -70.62 | $2.75 | 22147 |
| 2023-04-03 | -85.29 | $2.70 | 8329 |
| 2023-03-31 | -100.00 | $2.65 | 6688 |
| 2023-03-30 | -97.50 | $2.66 | 1286 |
| 2023-03-29 | -97.50 | $2.66 | 8055 |
| 2023-03-28 | -77.50 | $2.74 | 6376 |
| 2023-03-27 | -97.50 | $2.66 | 15712 |
| 2023-03-24 | -94.57 | $2.70 | 14064 |
| 2023-03-23 | -75.68 | $2.77 | 14334 |
| 2023-03-22 | -67.57 | $2.80 | 1963 |
| 2023-03-21 | -37.51 | $2.90 | 2188 |
| 2023-03-20 | -25.01 | $2.95 | — |
| 2023-03-17 | -25.01 | $2.95 | 4643 |
| 2023-03-16 | -55.96 | $2.85 | 1798 |
| 2023-03-15 | -44.94 | $2.90 | 12015 |
| 2023-03-14 | -43.31 | $2.91 | 2603 |
| 2023-03-13 | -75.79 | $2.76 | 3853 |
| 2023-03-10 | -48.53 | $2.88 | 3753 |
| 2023-03-09 | -25.12 | $2.99 | 4618 |
| 2023-03-08 | -36.15 | $2.94 | 5960 |
| 2023-03-07 | -32.11 | $2.96 | 775 |
| 2023-03-06 | -38.58 | $2.93 | 11178 |
| 2023-03-03 | -35.19 | $2.94 | 56690 |
| 2023-03-02 | -64.44 | $2.81 | 7658 |
| 2023-03-01 | -87.07 | $2.70 | 258 |
| 2023-02-28 | -91.38 | $2.68 | 297 |
| 2023-02-27 | -73.62 | $2.76 | 251 |
| 2023-02-24 | -43.97 | $2.90 | 1257 |
| 2023-02-23 | -32.07 | $2.96 | 1085 |
| 2023-02-22 | -61.21 | $2.82 | 5244 |
| 2023-02-21 | -91.38 | $2.68 | 21606 |
| 2023-02-17 | -32.91 | $2.95 | 8491 |
| 2023-02-16 | -26.72 | $2.98 | 23781 |
| 2023-02-15 | -60.00 | $2.78 | 116 |
| 2023-02-14 | -24.29 | $2.91 | 769 |
| 2023-02-13 | -2.86 | $2.98 | 725 |
| 2023-02-10 | -57.14 | $2.79 | 6641 |
| 2023-02-09 | -50.28 | $2.78 | 8103 |
| 2023-02-08 | -28.57 | $2.79 | 7848 |
| 2023-02-07 | -100.00 | $2.64 | 3776 |
| 2023-02-06 | -90.00 | $2.66 | 4877 |
| 2023-02-03 | -90.48 | $2.66 | 3514 |
| 2023-02-02 | -57.14 | $2.73 | 15067 |
| 2023-02-01 | -24.12 | $2.80 | 1113 |
| 2023-01-31 | -24.12 | $2.80 | 1743 |
| 2023-01-30 | -31.99 | $2.77 | 1346 |
| 2023-01-27 | -12.50 | $2.81 | 1721 |
| 2023-01-26 | -31.25 | $2.75 | 4154 |
| 2023-01-25 | -22.88 | $2.78 | 4823 |
| 2023-01-24 | -62.50 | $2.65 | 2312 |
| 2023-01-23 | -62.50 | $2.65 | 10973 |
| 2023-01-20 | -26.56 | $2.77 | 6705 |
| 2023-01-19 | -12.50 | $2.81 | — |
| 2023-01-18 | -12.50 | $2.81 | 16597 |
| 2023-01-17 | -12.14 | $2.80 | 10577 |
| 2023-01-13 | -38.17 | $2.72 | 2963 |
| 2023-01-12 | -38.17 | $2.72 | 1401 |
| 2023-01-11 | -21.90 | $2.77 | 2665 |
| 2023-01-10 | -64.10 | $2.67 | 3378 |
| 2023-01-09 | -43.62 | $2.75 | 6176 |
| 2023-01-06 | -50.00 | $2.73 | 3473 |
| 2023-01-05 | -50.00 | $2.73 | 355 |
| 2023-01-04 | -43.59 | $2.75 | 30528 |
| 2023-01-03 | -69.21 | $2.65 | 832 |
| 2022-12-30 | -43.62 | $2.75 | 21557 |
| 2022-12-29 | -90.95 | $2.57 | 1179 |
| 2022-12-28 | -100.00 | $2.53 | 1963 |
| 2022-12-27 | -94.37 | $2.55 | 2948 |
| 2022-12-23 | -88.69 | $2.58 | 2308 |
| 2022-12-22 | -97.51 | $2.58 | 15633 |
| 2022-12-21 | -100.00 | $2.58 | 7860 |
| 2022-12-20 | -100.00 | $2.67 | 594 |
| 2022-12-19 | -96.58 | $2.69 | 618 |
| 2022-12-16 | -72.60 | $2.76 | 354 |
| 2022-12-15 | -69.18 | $2.77 | 1606 |
| 2022-12-14 | -86.30 | $2.72 | 437 |
| 2022-12-13 | -55.48 | $2.81 | — |
| 2022-12-12 | -77.67 | $2.81 | 5854 |
| 2022-12-09 | -92.04 | $2.76 | 442 |
| 2022-12-08 | -80.00 | $2.76 | 1982 |
| 2022-12-07 | -80.00 | $2.76 | 925 |
| 2022-12-06 | -80.00 | $2.76 | 826 |
| 2022-12-05 | -56.73 | $2.90 | 4150 |
| 2022-12-02 | -58.36 | $2.89 | 811 |
| 2022-12-01 | -66.67 | $2.82 | 5411 |
| 2022-11-30 | -69.55 | $2.80 | 1421 |
| 2022-11-29 | -73.90 | $2.77 | 1443 |
| 2022-11-28 | -62.32 | $2.85 | 1249 |
| 2022-11-25 | -49.32 | $2.92 | 727 |
| 2022-11-23 | -72.60 | $2.75 | 356 |
| 2022-11-22 | -58.90 | $2.85 | 1261 |
| 2022-11-21 | -71.62 | $2.75 | 1863 |
| 2022-11-18 | -65.79 | $2.78 | 2206 |
| 2022-11-17 | -67.11 | $2.77 | 350 |
| 2022-11-16 | -68.42 | $2.76 | 1988 |
| 2022-11-15 | -51.32 | $2.89 | 5309 |
| 2022-11-14 | -55.11 | $2.86 | 25440 |
| 2022-11-11 | -56.66 | $2.78 | 50956 |
| 2022-11-10 | -47.46 | $2.64 | 8932 |
| 2022-11-09 | -51.84 | $2.63 | 266 |
| 2022-11-08 | -51.84 | $2.63 | 988 |
| 2022-11-07 | -56.00 | $2.63 | 4566 |
| 2022-11-04 | -60.00 | $2.62 | 368 |
| 2022-11-03 | -68.00 | $2.60 | 497 |
| 2022-11-02 | -72.00 | $2.59 | 1180 |
| 2022-11-01 | -28.00 | $2.70 | 2660 |
| 2022-10-31 | -28.57 | $2.72 | 2999 |
| 2022-10-28 | -75.00 | $2.59 | 1888 |
| 2022-10-27 | -75.00 | $2.59 | 1604 |
| 2022-10-26 | -73.53 | $2.61 | 1090 |
| 2022-10-25 | -94.81 | $2.54 | 216 |
| 2022-10-24 | -97.40 | $2.53 | 9959 |
| 2022-10-21 | -92.00 | $2.56 | 3287 |
| 2022-10-20 | -90.41 | $2.58 | 1589 |
| 2022-10-19 | -56.16 | $2.70 | 279 |
| 2022-10-18 | -60.68 | $2.75 | 1560 |
| 2022-10-17 | -92.86 | $2.58 | 960 |
| 2022-10-14 | -82.14 | $2.64 | 4730 |
| 2022-10-13 | -92.86 | $2.58 | 1651 |
| 2022-10-12 | -93.10 | $2.58 | 530 |
| 2022-10-11 | -89.65 | $2.60 | 2955 |
| 2022-10-10 | -91.38 | $2.59 | 5411 |
| 2022-10-07 | -96.49 | $2.57 | 3795 |
| 2022-10-06 | -96.08 | $2.63 | 4476 |
| 2022-10-05 | -88.00 | $2.68 | 14412 |
| 2022-10-04 | -72.99 | $2.76 | 2239 |
| 2022-10-03 | -92.00 | $2.66 | 479 |
| 2022-09-30 | -94.45 | $2.65 | 2234 |
| 2022-09-29 | -100.00 | $2.62 | 8748 |
| 2022-09-28 | -75.01 | $2.80 | 28618 |
| 2022-09-27 | -100.00 | $2.75 | 814 |
| 2022-09-26 | -95.12 | $2.77 | 1081 |
| 2022-09-23 | -95.12 | $2.77 | 8749 |
| 2022-09-22 | -82.85 | $2.88 | 413 |
| 2022-09-21 | -70.10 | $2.92 | 991 |
| 2022-09-20 | -79.89 | $2.89 | 4740 |
| 2022-09-19 | -71.01 | $2.92 | 1082 |
| 2022-09-16 | -17.78 | $3.10 | 1255 |
| 2022-09-15 | -11.89 | $3.12 | 663 |
| 2022-09-14 | -73.37 | $2.92 | 3256 |
| 2022-09-13 | -75.06 | $2.92 | 298 |
| 2022-09-12 | -75.06 | $2.92 | 2782 |
| 2022-09-09 | -83.13 | $2.87 | 1007 |
| 2022-09-08 | -85.54 | $2.86 | 523 |
| 2022-09-07 | -87.95 | $2.85 | 419 |
| 2022-09-06 | -72.42 | $2.85 | 925 |
| 2022-09-02 | -20.83 | $3.11 | 16624 |
| 2022-09-01 | -50.60 | $2.96 | 6138 |
| 2022-08-31 | -74.35 | $3.14 | 1550 |
| 2022-08-30 | -76.32 | $3.01 | 6251 |
| 2022-08-29 | -79.67 | $2.95 | 3274 |
| 2022-08-26 | -79.24 | $2.95 | 2140 |
| 2022-08-25 | -75.94 | $2.98 | 5103 |
| 2022-08-24 | -81.88 | $2.87 | 9617 |
| 2022-08-23 | -79.15 | $2.92 | 1997 |
| 2022-08-22 | -80.22 | $2.90 | 16900 |
| 2022-08-19 | -77.01 | $2.96 | 830 |
| 2022-08-18 | -72.73 | $3.04 | 12072 |
| 2022-08-17 | -73.27 | $3.03 | 9990 |
| 2022-08-16 | -66.31 | $3.16 | 14415 |
| 2022-08-15 | -71.13 | $3.07 | 34574 |
| 2022-08-12 | -80.22 | $2.90 | 4800 |
| 2022-08-11 | -85.57 | $2.80 | 4493 |
| 2022-08-10 | -78.25 | $2.94 | 1608 |
| 2022-08-09 | -86.10 | $2.79 | 12084 |
| 2022-08-08 | -72.74 | $3.04 | 13547 |
| 2022-08-05 | -76.47 | $2.97 | 23082 |
| 2022-08-04 | -71.13 | $3.07 | 996397 |
| 2022-08-03 | -7.05 | $3.34 | 127858 |
| 2022-08-02 | -78.60 | $2.59 | 1939 |
| 2022-08-01 | -85.74 | $2.57 | 6158 |
| 2022-07-29 | -96.46 | $2.54 | 3323 |
| 2022-07-28 | -84.00 | $2.60 | 4770 |
| 2022-07-27 | -91.80 | $2.58 | 861 |
| 2022-07-26 | -85.19 | $2.60 | 432 |
| 2022-07-25 | -81.48 | $2.61 | 4570 |
| 2022-07-22 | -48.19 | $2.70 | 2346 |
| 2022-07-21 | -87.18 | $2.61 | 1739 |
| 2022-07-20 | -88.10 | $2.61 | 3090 |
| 2022-07-19 | -78.37 | $2.69 | 1083 |
| 2022-07-18 | -98.36 | $2.57 | 3367 |
| 2022-07-15 | -96.72 | $2.58 | 893 |
| 2022-07-14 | -79.71 | $2.70 | 3084 |
| 2022-07-13 | -91.30 | $2.62 | 9355 |
| 2022-07-12 | -94.03 | $2.62 | 6859 |
| 2022-07-11 | -97.01 | $2.60 | 2831 |
| 2022-07-08 | -94.03 | $2.62 | 1113 |
| 2022-07-07 | -94.03 | $2.62 | 1393 |
| 2022-07-06 | -65.67 | $2.81 | 6393 |
| 2022-07-05 | -95.52 | $2.61 | 1918 |
| 2022-07-01 | -68.66 | $2.79 | 631 |
| 2022-06-30 | -97.01 | $2.60 | 5050 |
| 2022-06-29 | -89.55 | $2.65 | 7562 |
| 2022-06-28 | -90.63 | $2.67 | 1564 |
| 2022-06-27 | -89.06 | $2.68 | 17246 |
| 2022-06-24 | -89.06 | $2.68 | 7182 |
| 2022-06-23 | -78.13 | $2.75 | 47581 |
| 2022-06-22 | -100.00 | $2.85 | 1962 |
| 2022-06-21 | -94.12 | $2.93 | 4952 |
| 2022-06-17 | -58.82 | $3.05 | 1399 |
| 2022-06-16 | -88.24 | $2.95 | 895 |
| 2022-06-15 | -58.82 | $3.05 | 2344 |
| 2022-06-14 | -58.73 | $3.04 | 1597 |
| 2022-06-13 | -68.12 | $2.99 | 3146 |
| 2022-06-10 | -57.97 | $3.03 | 4141 |
| 2022-06-09 | -65.22 | $3.00 | 2305 |
| 2022-06-08 | -47.83 | $3.06 | 2256 |
| 2022-06-07 | -39.13 | $3.09 | 18590 |
| 2022-06-06 | -59.52 | $3.05 | 2176 |
| 2022-06-03 | -78.57 | $2.97 | 2875 |
| 2022-06-02 | -58.51 | $3.08 | 1336 |
| 2022-06-01 | -74.47 | $3.00 | 7840 |
| 2022-05-31 | -78.72 | $2.98 | 678 |
| 2022-05-27 | -68.09 | $3.03 | 780 |
| 2022-05-26 | -78.72 | $2.98 | — |
| 2022-05-25 | -79.79 | $2.98 | 218 |
| 2022-05-24 | -82.98 | $2.96 | 1595 |
| 2022-05-23 | -73.40 | $3.01 | 1465 |
| 2022-05-20 | -85.11 | $2.95 | 280 |
| 2022-05-19 | -90.02 | $2.94 | 2019 |
| 2022-05-18 | -85.25 | $2.97 | — |
| 2022-05-17 | -85.25 | $2.97 | 1126 |
| 2022-05-16 | -63.11 | $3.11 | 2678 |
| 2022-05-13 | -84.20 | $3.02 | 1890 |
| 2022-05-12 | -83.55 | $3.05 | 9350 |
| 2022-05-11 | -91.25 | $3.11 | 9593 |
| 2022-05-10 | -100.00 | $3.10 | 18220 |
| 2022-05-09 | -100.00 | $3.11 | 11619 |
| 2022-05-06 | -78.88 | $3.25 | 3385 |
| 2022-05-05 | -59.62 | $3.35 | 1200 |
| 2022-05-04 | -73.08 | $3.28 | 890 |
| 2022-05-03 | -76.92 | $3.26 | 1737 |
| 2022-05-02 | -90.38 | $3.19 | 2751 |
| 2022-04-29 | -92.00 | $3.20 | 1612 |
| 2022-04-28 | -92.00 | $3.20 | 6396 |
| 2022-04-27 | -94.68 | $3.22 | 731 |
| 2022-04-26 | -87.23 | $3.25 | — |
| 2022-04-25 | -87.23 | $3.25 | 11494 |
| 2022-04-22 | -85.09 | $3.26 | 9022 |
| 2022-04-21 | -55.32 | $3.40 | 2261 |
| 2022-04-20 | -61.07 | $3.40 | 2074 |
| 2022-04-19 | -61.11 | $3.40 | 752 |
| 2022-04-18 | -51.85 | $3.45 | 3275 |
| 2022-04-14 | -41.13 | $3.51 | 1131 |
| 2022-04-13 | -33.33 | $3.55 | 35726 |
| 2022-04-12 | -44.44 | $3.49 | 18255 |
| 2022-04-11 | -25.93 | $3.59 | 8725 |
| 2022-04-08 | -40.74 | $3.51 | 55773 |
| 2022-04-07 | -79.63 | $3.30 | 4922 |
| 2022-04-06 | -88.89 | $3.25 | 3716 |
| 2022-04-05 | -79.63 | $3.30 | 16254 |
| 2022-04-04 | -92.45 | $3.24 | 3032 |
| 2022-04-01 | -97.97 | $3.26 | 1588 |
| 2022-03-31 | -95.83 | $3.28 | 10429 |
| 2022-03-30 | -71.67 | $3.42 | 2870 |
| 2022-03-29 | -91.67 | $3.30 | 9979 |
| 2022-03-28 | -91.58 | $3.30 | 6204 |
| 2022-03-25 | -83.33 | $3.35 | 3123 |
| 2022-03-24 | -83.87 | $3.33 | 2960 |
| 2022-03-23 | -67.65 | $3.39 | 8373 |
| 2022-03-22 | -55.88 | $3.47 | 320 |
| 2022-03-21 | -58.82 | $3.45 | 2777 |
| 2022-03-18 | -33.82 | $3.62 | 1919 |
| 2022-03-17 | -54.29 | $3.47 | 1729 |
| 2022-03-16 | -75.71 | $3.32 | 10752 |
| 2022-03-15 | -81.41 | $3.28 | 6144 |
| 2022-03-14 | -66.28 | $3.28 | 10147 |
| 2022-03-11 | -44.19 | $3.47 | 22787 |
| 2022-03-10 | -15.12 | $3.72 | 820 |
| 2022-03-09 | -24.42 | $3.64 | 14810 |
| 2022-03-08 | -36.05 | $3.54 | 10528 |
| 2022-03-07 | -31.40 | $3.58 | 10225 |
| 2022-03-04 | -2.33 | $3.83 | 36899 |
| 2022-03-03 | -1.82 | $3.53 | 2360 |
| 2022-03-02 | -11.42 | $3.42 | 2969 |
| 2022-03-01 | -31.25 | $3.32 | 6133 |
| 2022-02-28 | -8.33 | $3.43 | 13409 |
| 2022-02-25 | -20.83 | $3.37 | 702 |
| 2022-02-24 | -50.00 | $3.23 | 8402 |
| 2022-02-23 | -29.17 | $3.33 | 8051 |
| 2022-02-22 | -54.17 | $3.21 | 1469 |
| 2022-02-18 | -56.25 | $3.20 | 2418 |
| 2022-02-17 | -47.94 | $3.37 | 8247 |
| 2022-02-16 | -68.67 | $3.25 | 2984 |
| 2022-02-15 | -69.88 | $3.24 | 2183 |
| 2022-02-14 | -69.88 | $3.24 | 24218 |
| 2022-02-11 | -65.38 | $3.40 | 1219 |
| 2022-02-10 | -61.43 | $3.44 | 599 |
| 2022-02-09 | -61.44 | $3.44 | 21576 |
| 2022-02-08 | -62.86 | $3.43 | 153 |
| 2022-02-07 | -85.71 | $3.27 | — |
| 2022-02-04 | -85.71 | $3.27 | 2426 |
| 2022-02-03 | -87.14 | $3.26 | 2258 |
| 2022-02-02 | -91.43 | $3.23 | 565 |
| 2022-02-01 | -65.71 | $3.41 | 1688 |
| 2022-01-31 | -80.00 | $3.32 | 27495 |
| 2022-01-28 | -96.00 | $3.20 | 5065 |
| 2022-01-27 | -84.00 | $3.29 | 4631 |
| 2022-01-26 | -86.67 | $3.27 | 7858 |
| 2022-01-25 | -93.33 | $3.22 | 10799 |
| 2022-01-24 | -86.67 | $3.27 | 9298 |
| 2022-01-21 | -92.16 | $3.45 | 6990 |
| 2022-01-20 | -70.54 | $3.53 | 2670 |
| 2022-01-19 | -50.00 | $3.64 | 4638 |
| 2022-01-18 | -27.12 | $3.76 | 5450 |
| 2022-01-14 | -38.98 | $3.69 | 24183 |
| 2022-01-13 | -44.07 | $3.66 | 70458 |
| 2022-01-12 | -30.51 | $3.74 | 3860 |
| 2022-01-11 | -30.51 | $3.74 | 3911 |
| 2022-01-10 | -28.81 | $3.75 | 8662 |
| 2022-01-07 | -27.12 | $3.76 | 7397 |
| 2022-01-06 | -23.73 | $3.78 | 8674 |
| 2022-01-05 | -52.54 | $3.61 | 4385 |
| 2022-01-04 | -32.20 | $3.73 | 3880 |
| 2022-01-03 | -33.90 | $3.72 | 36388 |
| 2021-12-31 | -48.15 | $3.61 | 19200 |
| 2021-12-30 | -61.11 | $3.54 | 9918 |
| 2021-12-29 | -66.15 | $3.55 | 9258 |
| 2021-12-28 | -57.75 | $3.63 | 23811 |
| 2021-12-27 | -85.00 | $3.45 | 26417 |
| 2021-12-23 | -80.00 | $3.49 | 11520 |
| 2021-12-22 | -87.64 | $3.44 | 15087 |
| 2021-12-21 | -90.65 | $3.43 | 8148 |
| 2021-12-20 | -96.30 | $3.37 | 29226 |
| 2021-12-17 | -96.64 | $3.55 | 34049 |
| 2021-12-16 | -93.27 | $3.58 | 8016 |
| 2021-12-15 | -88.77 | $3.62 | 16847 |
| 2021-12-14 | -93.52 | $3.58 | 27951 |
| 2021-12-13 | -85.92 | $3.67 | 92719 |
| 2021-12-10 | -79.35 | $3.74 | 27731 |
| 2021-12-09 | -92.50 | $3.60 | 5401 |
| 2021-12-08 | -90.62 | $3.62 | 2677 |
| 2021-12-07 | -92.50 | $3.60 | 3962 |
| 2021-12-06 | -89.68 | $3.63 | 8031 |
| 2021-12-03 | -99.07 | $3.53 | 10313 |
| 2021-12-02 | -98.01 | $3.60 | 44013 |
| 2021-12-01 | -100.00 | $3.82 | 6686 |
| 2021-11-30 | -96.03 | $3.86 | 20613 |
| 2021-11-29 | -64.34 | $4.08 | 11414 |
| 2021-11-26 | -70.70 | $4.03 | 10275 |
| 2021-11-24 | -57.95 | $4.13 | 4472 |
| 2021-11-23 | -60.51 | $4.11 | 50612 |
| 2021-11-22 | -50.32 | $4.19 | 26001 |
| 2021-11-19 | -59.24 | $4.12 | 6130 |
| 2021-11-18 | -29.95 | $4.35 | 24073 |
| 2021-11-17 | -36.31 | $4.30 | 17981 |
| 2021-11-16 | -41.41 | $4.26 | 38299 |
| 2021-11-15 | -13.39 | $4.48 | 52133 |
| 2021-11-12 | -29.23 | $4.26 | 111803 |
| 2021-11-11 | -79.31 | $3.92 | 33252 |
| 2021-11-10 | -84.48 | $3.89 | 25967 |
| 2021-11-09 | -74.14 | $3.95 | 13983 |
| 2021-11-08 | -68.97 | $3.98 | 52002 |
| 2021-11-05 | -65.52 | $4.00 | 16771 |
| 2021-11-04 | -77.59 | $3.93 | 15259 |
| 2021-11-03 | -58.62 | $4.04 | 133302 |
| 2021-11-02 | -81.03 | $3.91 | 30372 |
| 2021-11-01 | -100.00 | $3.80 | 32829 |
| 2021-10-29 | -98.21 | $3.83 | 26768 |
| 2021-10-28 | -87.50 | $3.89 | 4873 |
| 2021-10-27 | -87.50 | $3.89 | 19362 |
| 2021-10-26 | -91.07 | $3.87 | 16888 |
| 2021-10-25 | -30.36 | $4.21 | 157043 |
| 2021-10-22 | -94.62 | $3.85 | 13610 |
| 2021-10-21 | -92.31 | $3.86 | 7864 |
| 2021-10-20 | -88.46 | $3.88 | 7636 |
| 2021-10-19 | -88.46 | $3.88 | 11800 |
| 2021-10-18 | -96.15 | $3.84 | 15743 |
| 2021-10-15 | -88.46 | $3.88 | 11393 |
| 2021-10-14 | -74.98 | $3.95 | 20430 |
| 2021-10-13 | -92.31 | $3.86 | 10012 |
| 2021-10-12 | -80.77 | $3.92 | 10015 |
| 2021-10-11 | -76.92 | $3.94 | 5050 |
| 2021-10-08 | -80.77 | $3.92 | 5995 |
| 2021-10-07 | -59.62 | $4.03 | 9517 |
| 2021-10-06 | -72.12 | $3.97 | 11756 |
| 2021-10-05 | -42.31 | $4.12 | 14432 |
| 2021-10-04 | -15.38 | $4.26 | 52496 |
| 2021-10-01 | -34.66 | $4.06 | 16035 |
| 2021-09-30 | -87.18 | $3.89 | 7219 |
| 2021-09-29 | -90.56 | $3.90 | 9448 |
| 2021-09-28 | -90.77 | $3.90 | 14044 |
| 2021-09-27 | -77.53 | $4.05 | 13897 |
| 2021-09-24 | -76.32 | $4.06 | 9535 |
| 2021-09-23 | -89.47 | $3.98 | 8510 |
| 2021-09-22 | -73.68 | $4.07 | 6190 |
| 2021-09-21 | -92.98 | $3.96 | 6179 |
| 2021-09-20 | -73.68 | $4.07 | 24813 |
| 2021-09-17 | -77.19 | $4.05 | 11700 |
| 2021-09-16 | -91.23 | $3.97 | 7187 |
| 2021-09-15 | -96.32 | $3.95 | 22378 |
| 2021-09-14 | -85.45 | $4.08 | 22756 |
| 2021-09-13 | -90.27 | $4.12 | 12646 |
| 2021-09-10 | -96.79 | $4.06 | 11451 |
| 2021-09-09 | -95.12 | $4.09 | 3040 |
| 2021-09-08 | -98.17 | $4.04 | 22298 |
| 2021-09-07 | -94.51 | $4.10 | 20866 |
| 2021-09-03 | -96.97 | $4.06 | 13946 |
| 2021-09-02 | -96.97 | $4.06 | 89039 |
| 2021-09-01 | -79.39 | $4.35 | 14444 |
| 2021-08-31 | -75.15 | $4.42 | 16368 |
| 2021-08-30 | -79.39 | $4.35 | 9431 |
| 2021-08-27 | -81.21 | $4.32 | 12372 |
| 2021-08-26 | -84.24 | $4.27 | 8054 |
| 2021-08-25 | -82.42 | $4.30 | 16168 |
| 2021-08-24 | -80.61 | $4.33 | 21648 |
| 2021-08-23 | -86.67 | $4.23 | 50462 |
| 2021-08-20 | -95.15 | $4.09 | 25384 |
| 2021-08-19 | -100.00 | $4.01 | 55331 |
| 2021-08-18 | -90.14 | $4.38 | 87563 |
| 2021-08-17 | -65.49 | $4.73 | 51076 |
| 2021-08-16 | -39.35 | $5.05 | 29688 |
| 2021-08-13 | -30.30 | $5.16 | 79032 |
| 2021-08-12 | -1.21 | $5.64 | 216721 |
| 2021-08-11 | -25.45 | $5.24 | 45044 |
| 2021-08-10 | -18.18 | $5.36 | 182347 |
| 2021-08-09 | -29.09 | $5.18 | 1.5M |
| 2021-08-06 | -16.85 | $4.75 | 216096 |
| 2021-08-05 | -14.61 | $4.77 | 26023 |
| 2021-08-04 | -26.97 | $4.66 | 33630 |
| 2021-08-03 | -32.58 | $4.61 | 124149 |
| 2021-08-02 | -14.94 | $4.75 | 102595 |
| 2021-07-30 | -47.13 | $4.47 | 15534 |
| 2021-07-29 | -34.48 | $4.58 | 23127 |
| 2021-07-28 | -32.18 | $4.60 | 101710 |
| 2021-07-27 | -65.52 | $4.31 | 41347 |
| 2021-07-26 | -48.28 | $4.46 | 20879 |
| 2021-07-23 | -55.17 | $4.40 | 59747 |
| 2021-07-22 | -57.47 | $4.38 | 48730 |
| 2021-07-21 | -56.32 | $4.39 | 47455 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.60
2026-07-17
Close Price
$2.58
Vol: 17731Average Directional Index - Detailed Analysis
Minimum
8.25
Average
23.27
Maximum
49.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.60 | $2.58 | 17731 |
| 2026-07-16 | 42.86 | $2.65 | 2517 |
| 2026-07-15 | 43.12 | $2.67 | 9600 |
| 2026-07-14 | 43.10 | $2.55 | 4600 |
| 2026-07-13 | 43.20 | $2.58 | 8920 |
| 2026-07-10 | 42.84 | $2.61 | 3902 |
| 2026-07-09 | 42.82 | $2.59 | 7704 |
| 2026-07-08 | 42.80 | $2.59 | 9032 |
| 2026-07-07 | 42.96 | $2.56 | 1000 |
| 2026-07-06 | 42.30 | $2.53 | 1427 |
| 2026-07-02 | 41.60 | $2.52 | 400 |
| 2026-07-01 | 41.08 | $2.52 | 1500 |
| 2026-06-30 | 40.53 | $2.49 | 3862 |
| 2026-06-29 | 39.95 | $2.46 | 617 |
| 2026-06-26 | 39.67 | $2.48 | 3733 |
| 2026-06-25 | 39.22 | $2.48 | 2300 |
| 2026-06-24 | 38.97 | $2.49 | 21600 |
| 2026-06-23 | 38.72 | $2.51 | 1251 |
| 2026-06-22 | 38.64 | $2.49 | 2138 |
| 2026-06-18 | 38.40 | $2.43 | 15741 |
| 2026-06-17 | 38.28 | $2.50 | 2944 |
| 2026-06-16 | 37.36 | $2.48 | 3142 |
| 2026-06-15 | 36.40 | $2.52 | 1900 |
| 2026-06-12 | 35.39 | $2.48 | 1256 |
| 2026-06-11 | 34.32 | $2.48 | 2772 |
| 2026-06-10 | 33.52 | $2.49 | 5900 |
| 2026-06-09 | 32.67 | $2.54 | 17100 |
| 2026-06-08 | 31.78 | $2.52 | 2024 |
| 2026-06-05 | 31.32 | $2.46 | 24131 |
| 2026-06-04 | 30.82 | $2.54 | 2500 |
| 2026-06-03 | 29.26 | $2.53 | 3668 |
| 2026-06-02 | 28.16 | $2.55 | 4300 |
| 2026-06-01 | 26.82 | $2.60 | 7041 |
| 2026-05-29 | 25.41 | $2.54 | 2900 |
| 2026-05-28 | 24.16 | $2.57 | 1800 |
| 2026-05-27 | 22.84 | $2.58 | 2810 |
| 2026-05-26 | 21.45 | $2.54 | 1200 |
| 2026-05-22 | 20.15 | $2.59 | 2806 |
| 2026-05-21 | 18.79 | $2.56 | 1134 |
| 2026-05-20 | 17.53 | $2.54 | 4002 |
| 2026-05-19 | 16.33 | $2.55 | 5500 |
| 2026-05-18 | 15.06 | $2.59 | 129700 |
| 2026-05-15 | 13.73 | $2.51 | 1600 |
| 2026-05-14 | 13.98 | $2.51 | 1233 |
| 2026-05-13 | 14.37 | $2.53 | 1034 |
| 2026-05-12 | 14.34 | $2.51 | 4938 |
| 2026-05-11 | 14.42 | $2.52 | 11900 |
| 2026-05-08 | 14.36 | $2.55 | 17332 |
| 2026-05-07 | 14.29 | $2.53 | 11700 |
| 2026-05-06 | 14.66 | $2.53 | 2200 |
| 2026-05-05 | 14.78 | $2.56 | 5944 |
| 2026-05-04 | 14.89 | $2.50 | 3106 |
| 2026-05-01 | 15.47 | $2.49 | 1400 |
| 2026-04-30 | 16.07 | $2.54 | 8500 |
| 2026-04-29 | 15.87 | $2.50 | 1038 |
| 2026-04-28 | 16.24 | $2.50 | 6800 |
| 2026-04-27 | 16.63 | $2.49 | 11700 |
| 2026-04-24 | 17.29 | $2.49 | 3300 |
| 2026-04-23 | 17.99 | $2.48 | 2842 |
| 2026-04-22 | 18.76 | $2.50 | 9442 |
| 2026-04-21 | 19.58 | $2.54 | 13239 |
| 2026-04-20 | 20.26 | $2.50 | 8023 |
| 2026-04-17 | 20.99 | $2.53 | 2000 |
| 2026-04-16 | 21.62 | $2.52 | 600 |
| 2026-04-15 | 22.50 | $2.54 | 800 |
| 2026-04-14 | 23.18 | $2.50 | 15214 |
| 2026-04-13 | 23.90 | $2.59 | 1700 |
| 2026-04-10 | 23.12 | $2.59 | 10127 |
| 2026-04-09 | 22.31 | $2.60 | 1722 |
| 2026-04-08 | 21.45 | $2.60 | 900 |
| 2026-04-07 | 20.96 | $2.59 | 5046 |
| 2026-04-06 | 20.44 | $2.59 | 1000 |
| 2026-04-02 | 19.89 | $2.60 | 2345 |
| 2026-04-01 | 19.67 | $2.59 | 6900 |
| 2026-03-31 | 19.63 | $2.59 | 7116 |
| 2026-03-30 | 19.59 | $2.60 | 2445 |
| 2026-03-27 | 19.40 | $2.60 | 3226 |
| 2026-03-26 | 19.47 | $2.59 | 10100 |
| 2026-03-25 | 19.55 | $2.60 | 1519 |
| 2026-03-24 | 19.81 | $2.59 | 4800 |
| 2026-03-23 | 20.09 | $2.59 | 2837 |
| 2026-03-20 | 20.39 | $2.58 | 19000 |
| 2026-03-19 | 20.69 | $2.61 | 5439 |
| 2026-03-18 | 20.69 | $2.61 | 8742 |
| 2026-03-17 | 20.69 | $2.61 | 4713 |
| 2026-03-16 | 20.90 | $2.56 | 5842 |
| 2026-03-13 | 21.43 | $2.55 | 1216 |
| 2026-03-12 | 21.57 | $2.55 | 1200 |
| 2026-03-11 | 22.03 | $2.56 | 500 |
| 2026-03-10 | 22.41 | $2.55 | 1201 |
| 2026-03-09 | 22.89 | $2.58 | 3223 |
| 2026-03-06 | 23.39 | $2.60 | 2700 |
| 2026-03-05 | 23.73 | $2.53 | 1600 |
| 2026-03-04 | 24.51 | $2.56 | 2632 |
| 2026-03-03 | 25.34 | $2.55 | 2017 |
| 2026-03-02 | 26.04 | $2.58 | 1742 |
| 2026-02-27 | 26.77 | $2.60 | 1100 |
| 2026-02-26 | 27.11 | $2.63 | 5049 |
| 2026-02-25 | 27.46 | $2.62 | 1629 |
| 2026-02-24 | 27.75 | $2.61 | 1407 |
| 2026-02-23 | 28.46 | $2.59 | 8200 |
| 2026-02-20 | 29.21 | $2.56 | 860 |
| 2026-02-19 | 30.52 | $2.52 | 7400 |
| 2026-02-18 | 32.05 | $2.58 | 5800 |
| 2026-02-17 | 33.58 | $2.58 | 2105 |
| 2026-02-13 | 35.18 | $2.63 | 448 |
| 2026-02-12 | 35.92 | $2.68 | 4319 |
| 2026-02-11 | 36.29 | $2.64 | 1300 |
| 2026-02-10 | 36.67 | $2.62 | 1108 |
| 2026-02-09 | 37.37 | $2.64 | 3000 |
| 2026-02-06 | 38.11 | $2.66 | 3800 |
| 2026-02-05 | 38.05 | $2.74 | 5303 |
| 2026-02-04 | 37.88 | $2.77 | 2840 |
| 2026-02-03 | 37.47 | $2.71 | 8910 |
| 2026-02-02 | 36.82 | $2.75 | 12138 |
| 2026-01-30 | 36.21 | $2.72 | 2300 |
| 2026-01-29 | 35.64 | $2.75 | 1600 |
| 2026-01-28 | 35.05 | $2.78 | 2321 |
| 2026-01-27 | 34.42 | $2.70 | 911 |
| 2026-01-26 | 33.94 | $2.70 | 4134 |
| 2026-01-23 | 33.43 | $2.69 | 19213 |
| 2026-01-22 | 33.04 | $2.76 | 8120 |
| 2026-01-21 | 32.75 | $2.77 | 3724 |
| 2026-01-20 | 32.43 | $2.78 | 10100 |
| 2026-01-16 | 32.10 | $2.75 | 10900 |
| 2026-01-15 | 31.86 | $2.67 | 8600 |
| 2026-01-14 | 31.78 | $2.63 | 2900 |
| 2026-01-13 | 31.92 | $2.66 | 10600 |
| 2026-01-12 | 31.62 | $2.65 | 1900 |
| 2026-01-09 | 31.53 | $2.67 | 4700 |
| 2026-01-08 | 31.43 | $2.64 | 10301 |
| 2026-01-07 | 31.76 | $2.70 | 13400 |
| 2026-01-06 | 32.10 | $2.68 | 4300 |
| 2026-01-05 | 31.96 | $2.72 | 26900 |
| 2026-01-02 | 31.82 | $2.78 | 12344 |
| 2025-12-31 | 31.80 | $2.69 | 26429 |
| 2025-12-30 | 32.13 | $2.53 | 33225 |
| 2025-12-29 | 33.00 | $2.48 | 1848 |
| 2025-12-26 | 34.34 | $2.49 | 2800 |
| 2025-12-24 | 35.76 | $2.48 | 2200 |
| 2025-12-23 | 37.24 | $2.48 | 98511 |
| 2025-12-22 | 38.81 | $2.62 | 1500 |
| 2025-12-19 | 39.50 | $2.66 | 12000 |
| 2025-12-18 | 40.23 | $2.59 | 4934 |
| 2025-12-17 | 41.16 | $2.63 | 3410 |
| 2025-12-16 | 42.01 | $2.65 | 4300 |
| 2025-12-15 | 42.91 | $2.69 | 5611 |
| 2025-12-12 | 43.85 | $2.70 | 3711 |
| 2025-12-11 | 44.20 | $2.73 | 5200 |
| 2025-12-10 | 44.38 | $2.75 | 12900 |
| 2025-12-09 | 44.56 | $2.74 | 5200 |
| 2025-12-08 | 44.62 | $2.71 | 10700 |
| 2025-12-05 | 44.68 | $2.73 | 7625 |
| 2025-12-04 | 44.87 | $2.76 | 10600 |
| 2025-12-03 | 45.07 | $2.68 | 4037 |
| 2025-12-02 | 45.33 | $2.70 | 8600 |
| 2025-12-01 | 45.44 | $2.62 | 4843 |
| 2025-11-28 | 45.77 | $2.75 | 4016 |
| 2025-11-26 | 46.12 | $2.61 | 18818 |
| 2025-11-25 | 46.63 | $2.67 | 20700 |
| 2025-11-24 | 47.06 | $2.65 | 17515 |
| 2025-11-21 | 47.28 | $2.69 | 16300 |
| 2025-11-20 | 47.61 | $2.61 | 56587 |
| 2025-11-19 | 47.86 | $2.75 | 46904 |
| 2025-11-18 | 47.95 | $2.82 | 16443 |
| 2025-11-17 | 47.72 | $2.82 | 16100 |
| 2025-11-14 | 47.00 | $2.98 | 53521 |
| 2025-11-13 | 46.25 | $2.83 | 16547 |
| 2025-11-12 | 45.54 | $2.91 | 63100 |
| 2025-11-11 | 44.80 | $2.79 | 36500 |
| 2025-11-10 | 44.21 | $2.69 | 47600 |
| 2025-11-07 | 43.64 | $2.53 | 99221 |
| 2025-11-06 | 43.14 | $2.66 | 9599 |
| 2025-11-05 | 42.18 | $2.65 | 34016 |
| 2025-11-04 | 41.08 | $2.64 | 27617 |
| 2025-11-03 | 39.99 | $2.72 | 45672 |
| 2025-10-31 | 38.75 | $2.74 | 42700 |
| 2025-10-30 | 37.37 | $2.78 | 65700 |
| 2025-10-29 | 35.92 | $2.70 | 39700 |
| 2025-10-28 | 34.46 | $2.65 | 38438 |
| 2025-10-27 | 32.97 | $2.65 | 45608 |
| 2025-10-24 | 31.40 | $2.70 | 406114 |
| 2025-10-23 | 29.58 | $2.64 | 187500 |
| 2025-10-22 | 27.82 | $2.63 | 76100 |
| 2025-10-21 | 25.94 | $2.60 | 66100 |
| 2025-10-20 | 23.97 | $2.67 | 82616 |
| 2025-10-17 | 21.76 | $2.80 | 122300 |
| 2025-10-16 | 19.42 | $2.76 | 266944 |
| 2025-10-15 | 16.77 | $3.23 | 1.3M |
| 2025-10-14 | 13.13 | $5.05 | 13.9M |
| 2025-10-13 | 9.30 | $2.75 | 29544 |
| 2025-10-10 | 8.56 | $2.63 | 6839 |
| 2025-10-09 | 8.47 | $2.63 | 3015 |
| 2025-10-08 | 8.36 | $2.60 | 3549 |
| 2025-10-07 | 8.25 | $2.56 | 500 |
| 2025-10-06 | 8.54 | $2.57 | 3200 |
| 2025-10-03 | 8.84 | $2.63 | 1100 |
| 2025-10-02 | 9.16 | $2.60 | 11848 |
| 2025-10-01 | 9.55 | $2.54 | 2115 |
| 2025-09-30 | 9.63 | $2.61 | 2700 |
| 2025-09-29 | 10.01 | $2.59 | 12300 |
| 2025-09-26 | 10.40 | $2.61 | 2100 |
| 2025-09-25 | 10.81 | $2.63 | 200 |
| 2025-09-24 | 10.46 | $2.57 | 509 |
| 2025-09-23 | 10.09 | $2.56 | 1031 |
| 2025-09-22 | 10.20 | $2.62 | 8806 |
| 2025-09-19 | 9.73 | $2.61 | 3433 |
| 2025-09-18 | 9.53 | $2.52 | 5735 |
| 2025-09-17 | 9.95 | $2.46 | 3300 |
| 2025-09-16 | 10.20 | $2.50 | 446 |
| 2025-09-15 | 10.63 | $2.48 | 4534 |
| 2025-09-12 | 11.08 | $2.44 | 1900 |
| 2025-09-11 | 11.16 | $2.47 | 1301 |
| 2025-09-10 | 11.25 | $2.49 | 2600 |
| 2025-09-09 | 11.52 | $2.46 | 1304 |
| 2025-09-08 | 11.50 | $2.40 | 3036 |
| 2025-09-05 | 11.47 | $2.46 | 414 |
| 2025-09-04 | 11.78 | $2.48 | 4400 |
| 2025-09-03 | 12.09 | $2.44 | 5400 |
| 2025-09-02 | 12.43 | $2.50 | 1800 |
| 2025-08-29 | 12.86 | $2.53 | 749 |
| 2025-08-28 | 13.27 | $2.55 | 6704 |
| 2025-08-27 | 13.54 | $2.48 | 600 |
| 2025-08-26 | 13.62 | $2.54 | 712 |
| 2025-08-25 | 14.26 | $2.53 | 10602 |
| 2025-08-22 | 14.93 | $2.46 | 3646 |
| 2025-08-21 | 14.76 | $2.44 | 31 |
| 2025-08-20 | 14.33 | $2.44 | 804 |
| 2025-08-19 | 13.88 | $2.45 | 1428 |
| 2025-08-18 | 13.64 | $2.48 | 1523 |
| 2025-08-15 | 13.47 | $2.50 | 3900 |
| 2025-08-14 | 13.29 | $2.54 | 62 |
| 2025-08-13 | 13.78 | $2.54 | 645 |
| 2025-08-12 | 14.29 | $2.52 | 900 |
| 2025-08-11 | 14.74 | $2.51 | 28335 |
| 2025-08-08 | 15.29 | $2.51 | 2742 |
| 2025-08-07 | 14.80 | $2.58 | 1500 |
| 2025-08-06 | 14.87 | $2.59 | 400 |
| 2025-08-05 | 15.04 | $2.60 | 3700 |
| 2025-08-04 | 15.23 | $2.60 | 3946 |
| 2025-08-01 | 15.60 | $2.58 | 3400 |
| 2025-07-31 | 15.99 | $2.59 | 2235 |
| 2025-07-30 | 16.58 | $2.62 | 2641 |
| 2025-07-29 | 17.43 | $2.65 | 2200 |
| 2025-07-28 | 18.33 | $2.64 | 7200 |
| 2025-07-25 | 19.28 | $2.65 | 8243 |
| 2025-07-24 | 19.96 | $2.65 | 6200 |
| 2025-07-23 | 20.93 | $2.59 | 2000 |
| 2025-07-22 | 21.49 | $2.52 | 4900 |
| 2025-07-21 | 22.08 | $2.59 | 5200 |
| 2025-07-18 | 22.85 | $2.53 | 5100 |
| 2025-07-17 | 22.77 | $2.49 | 13707 |
| 2025-07-16 | 22.69 | $2.51 | 1642 |
| 2025-07-15 | 22.74 | $2.50 | 1500 |
| 2025-07-14 | 22.79 | $2.51 | 1353 |
| 2025-07-11 | 23.03 | $2.51 | 1400 |
| 2025-07-10 | 23.19 | $2.48 | 600 |
| 2025-07-09 | 23.08 | $2.45 | 1100 |
| 2025-07-08 | 22.78 | $2.45 | 1338 |
| 2025-07-07 | 22.56 | $2.43 | 6321 |
| 2025-07-03 | 22.34 | $2.41 | 1800 |
| 2025-07-02 | 21.93 | $2.43 | 1529 |
| 2025-07-01 | 21.59 | $2.44 | 11129 |
| 2025-06-30 | 21.28 | $2.49 | 12800 |
| 2025-06-27 | 21.08 | $2.44 | 19641 |
| 2025-06-26 | 20.49 | $2.45 | 8134 |
| 2025-06-25 | 20.08 | $2.45 | 14907 |
| 2025-06-24 | 19.56 | $2.45 | 4811 |
| 2025-06-23 | 19.02 | $2.44 | 8700 |
| 2025-06-20 | 18.70 | $2.44 | 1600 |
| 2025-06-18 | 18.00 | $2.42 | 3840 |
| 2025-06-17 | 17.25 | $2.43 | 2400 |
| 2025-06-16 | 16.40 | $2.39 | 1400 |
| 2025-06-13 | 15.22 | $2.42 | 165100 |
| 2025-06-12 | 13.97 | $2.49 | 7800 |
| 2025-06-11 | 14.11 | $2.48 | 5900 |
| 2025-06-10 | 14.50 | $2.46 | 2300 |
| 2025-06-09 | 14.85 | $2.50 | 48507 |
| 2025-06-06 | 15.14 | $2.45 | 8044 |
| 2025-06-05 | 15.02 | $2.45 | 43100 |
| 2025-06-04 | 14.89 | $2.44 | 24800 |
| 2025-06-03 | 14.90 | $2.46 | 12900 |
| 2025-06-02 | 14.97 | $2.44 | 4710 |
| 2025-05-30 | 14.97 | $2.45 | 3500 |
| 2025-05-29 | 14.98 | $2.44 | 7909 |
| 2025-05-28 | 14.86 | $2.42 | 901 |
| 2025-05-27 | 14.78 | $2.41 | 2828 |
| 2025-05-23 | 14.70 | $2.46 | 3423 |
| 2025-05-22 | 14.72 | $2.46 | 9100 |
| 2025-05-21 | 14.99 | $2.47 | 8120 |
| 2025-05-20 | 15.28 | $2.39 | 3725 |
| 2025-05-19 | 15.08 | $2.36 | 8400 |
| 2025-05-16 | 14.71 | $2.38 | 8005 |
| 2025-05-15 | 14.60 | $2.38 | 16000 |
| 2025-05-14 | 14.48 | $2.38 | 2500 |
| 2025-05-13 | 14.39 | $2.42 | 8000 |
| 2025-05-12 | 14.16 | $2.38 | 12800 |
| 2025-05-09 | 13.68 | $2.42 | 2100 |
| 2025-05-08 | 13.36 | $2.47 | 52664 |
| 2025-05-07 | 13.02 | $2.72 | 10100 |
| 2025-05-06 | 13.41 | $2.75 | 5100 |
| 2025-05-05 | 13.67 | $2.70 | 10400 |
| 2025-05-02 | 14.37 | $2.59 | 13700 |
| 2025-05-01 | 15.12 | $2.69 | 5000 |
| 2025-04-30 | 15.63 | $2.74 | 3813 |
| 2025-04-29 | 15.74 | $2.63 | 9100 |
| 2025-04-28 | 16.26 | $2.56 | 400 |
| 2025-04-25 | 16.47 | $2.60 | 1127 |
| 2025-04-24 | 16.68 | $2.60 | 2440 |
| 2025-04-23 | 16.91 | $2.58 | 22300 |
| 2025-04-22 | 16.89 | $2.59 | 2200 |
| 2025-04-21 | 16.86 | $2.51 | 4400 |
| 2025-04-17 | 16.93 | $2.53 | 9814 |
| 2025-04-16 | 17.02 | $2.54 | 2245 |
| 2025-04-15 | 17.10 | $2.55 | 26000 |
| 2025-04-14 | 17.20 | $2.58 | 12617 |
| 2025-04-11 | 17.25 | $2.52 | 12400 |
| 2025-04-10 | 17.31 | $2.50 | 2100 |
| 2025-04-09 | 16.74 | $2.50 | 9500 |
| 2025-04-08 | 16.14 | $2.42 | 16222 |
| 2025-04-07 | 15.51 | $2.52 | 11000 |
| 2025-04-04 | 15.18 | $2.62 | 5246 |
| 2025-04-03 | 15.11 | $2.75 | 5800 |
| 2025-04-02 | 15.41 | $2.84 | 10933 |
| 2025-04-01 | 15.86 | $2.75 | 70800 |
| 2025-03-31 | 16.33 | $2.84 | 13900 |
| 2025-03-28 | 16.50 | $2.93 | 621 |
| 2025-03-27 | 16.00 | $2.95 | 6329 |
| 2025-03-26 | 15.47 | $2.91 | 3000 |
| 2025-03-25 | 15.09 | $2.82 | 73600 |
| 2025-03-24 | 14.68 | $2.93 | 22876 |
| 2025-03-21 | 14.04 | $3.33 | 12026 |
| 2025-03-20 | 12.96 | $3.00 | 800 |
| 2025-03-19 | 12.74 | $3.07 | 1715 |
| 2025-03-18 | 12.41 | $3.09 | 16101 |
| 2025-03-17 | 12.07 | $3.19 | 11705 |
| 2025-03-14 | 11.74 | $3.06 | 6821 |
| 2025-03-13 | 11.98 | $3.00 | 12548 |
| 2025-03-12 | 12.24 | $3.11 | 3000 |
| 2025-03-11 | 12.73 | $3.11 | — |
| 2025-03-10 | 13.28 | $3.11 | 2200 |
| 2025-03-07 | 13.85 | $3.11 | 7701 |
| 2025-03-06 | 14.45 | $3.18 | 7022 |
| 2025-03-05 | 15.20 | $3.00 | 38300 |
| 2025-03-04 | 15.99 | $3.28 | 27341 |
| 2025-03-03 | 16.19 | $3.23 | 1300 |
| 2025-02-28 | 16.41 | $3.27 | 2600 |
| 2025-02-27 | 16.95 | $3.23 | 743 |
| 2025-02-26 | 17.41 | $3.25 | 19533 |
| 2025-02-25 | 17.89 | $3.33 | 4147 |
| 2025-02-24 | 18.23 | $3.43 | 28500 |
| 2025-02-21 | 18.20 | $3.56 | 5120 |
| 2025-02-20 | 18.48 | $3.38 | 1936 |
| 2025-02-19 | 19.21 | $3.36 | 28807 |
| 2025-02-18 | 19.95 | $3.48 | 34118 |
| 2025-02-14 | 20.47 | $3.33 | 13514 |
| 2025-02-13 | 20.49 | $3.39 | 7100 |
| 2025-02-12 | 20.73 | $3.46 | 30543 |
| 2025-02-11 | 20.93 | $3.23 | 3314 |
| 2025-02-10 | 20.69 | $3.34 | 11200 |
| 2025-02-07 | 20.56 | $3.42 | 12133 |
| 2025-02-06 | 20.48 | $3.36 | 8700 |
| 2025-02-05 | 20.40 | $3.36 | 2733 |
| 2025-02-04 | 20.24 | $3.37 | 8400 |
| 2025-02-03 | 20.28 | $3.52 | 8600 |
| 2025-01-31 | 20.67 | $3.61 | 600 |
| 2025-01-30 | 21.64 | $3.60 | 3100 |
| 2025-01-29 | 22.67 | $3.59 | 1500 |
| 2025-01-28 | 23.82 | $3.64 | 5004 |
| 2025-01-27 | 24.99 | $3.39 | 4800 |
| 2025-01-24 | 25.57 | $3.35 | 2816 |
| 2025-01-23 | 26.17 | $3.40 | 3307 |
| 2025-01-22 | 26.57 | $3.45 | 6300 |
| 2025-01-21 | 26.95 | $3.51 | 8400 |
| 2025-01-17 | 28.14 | $3.52 | 28000 |
| 2025-01-16 | 29.20 | $3.75 | 2000 |
| 2025-01-15 | 30.10 | $3.55 | 13810 |
| 2025-01-14 | 31.06 | $3.73 | 6738 |
| 2025-01-13 | 31.30 | $3.71 | 4000 |
| 2025-01-10 | 31.55 | $3.73 | 5000 |
| 2025-01-08 | 31.89 | $3.76 | 31703 |
| 2025-01-07 | 32.25 | $3.80 | 9100 |
| 2025-01-06 | 31.37 | $3.87 | 12400 |
| 2025-01-03 | 30.55 | $3.72 | 18300 |
| 2025-01-02 | 29.68 | $3.74 | 35500 |
| 2024-12-31 | 27.64 | $3.87 | 50400 |
| 2024-12-30 | 25.49 | $3.48 | 15004 |
| 2024-12-27 | 24.00 | $3.30 | 26800 |
| 2024-12-26 | 22.43 | $3.35 | 43075 |
| 2024-12-24 | 21.12 | $3.29 | 3436 |
| 2024-12-23 | 20.88 | $3.17 | 3400 |
| 2024-12-20 | 20.94 | $3.26 | 7000 |
| 2024-12-19 | 21.01 | $3.20 | 3100 |
| 2024-12-18 | 21.25 | $3.17 | 2400 |
| 2024-12-17 | 21.50 | $3.18 | 9935 |
| 2024-12-16 | 21.86 | $3.30 | 6800 |
| 2024-12-13 | 22.04 | $3.21 | 2800 |
| 2024-12-12 | 22.32 | $3.28 | 5047 |
| 2024-12-11 | 22.27 | $3.29 | 5619 |
| 2024-12-10 | 22.34 | $3.22 | 7812 |
| 2024-12-09 | 22.43 | $3.25 | 2913 |
| 2024-12-06 | 22.69 | $3.20 | 8900 |
| 2024-12-05 | 23.01 | $3.28 | 11100 |
| 2024-12-04 | 23.16 | $3.28 | 6700 |
| 2024-12-03 | 23.45 | $3.15 | 8730 |
| 2024-12-02 | 23.75 | $3.16 | 34011 |
| 2024-11-29 | 23.60 | $3.26 | 7000 |
| 2024-11-27 | 23.20 | $3.27 | 12922 |
| 2024-11-26 | 22.78 | $3.27 | 9800 |
| 2024-11-25 | 22.43 | $3.15 | 18308 |
| 2024-11-22 | 22.32 | $3.18 | 7712 |
| 2024-11-21 | 22.20 | $3.28 | 4413 |
| 2024-11-20 | 21.46 | $3.30 | 37709 |
| 2024-11-19 | 20.68 | $3.25 | 21047 |
| 2024-11-18 | 20.11 | $3.18 | 4300 |
| 2024-11-15 | 18.93 | $3.30 | 14917 |
| 2024-11-14 | 17.55 | $3.33 | 7200 |
| 2024-11-13 | 16.17 | $3.23 | 28017 |
| 2024-11-12 | 14.79 | $3.29 | 34735 |
| 2024-11-11 | 13.36 | $3.21 | 141900 |
| 2024-11-08 | 11.99 | $2.60 | 9902 |
| 2024-11-07 | 12.17 | $2.57 | 329 |
| 2024-11-06 | 12.14 | $2.71 | 1500 |
| 2024-11-05 | 12.54 | $2.71 | 4347 |
| 2024-11-04 | 12.96 | $2.61 | 503 |
| 2024-11-01 | 13.06 | $2.61 | 620 |
| 2024-10-31 | 13.17 | $2.61 | 1417 |
| 2024-10-30 | 13.29 | $2.62 | 1001 |
| 2024-10-29 | 13.48 | $2.65 | 500 |
| 2024-10-28 | 13.45 | $2.67 | 440 |
| 2024-10-25 | 13.77 | $2.65 | — |
| 2024-10-24 | 13.97 | $2.65 | 726 |
| 2024-10-23 | 14.18 | $2.73 | — |
| 2024-10-22 | 14.88 | $2.73 | 3000 |
| 2024-10-21 | 15.62 | $2.68 | 4307 |
| 2024-10-18 | 16.04 | $2.70 | 1800 |
| 2024-10-17 | 16.60 | $2.74 | 200 |
| 2024-10-16 | 16.71 | $2.74 | 2554 |
| 2024-10-15 | 16.82 | $2.73 | 2000 |
| 2024-10-14 | 17.05 | $2.69 | 4127 |
| 2024-10-11 | 16.95 | $2.68 | 6021 |
| 2024-10-10 | 17.08 | $2.56 | 600 |
| 2024-10-09 | 17.91 | $2.64 | 300 |
| 2024-10-08 | 18.05 | $2.64 | — |
| 2024-10-07 | 18.20 | $2.64 | 16500 |
| 2024-10-04 | 18.36 | $2.61 | 5200 |
| 2024-10-03 | 18.75 | $2.55 | 1224 |
| 2024-10-02 | 19.21 | $2.55 | 507 |
| 2024-10-01 | 19.98 | $2.55 | 428 |
| 2024-09-30 | 20.78 | $2.55 | 800 |
| 2024-09-27 | 21.57 | $2.55 | 939 |
| 2024-09-26 | 22.40 | $2.60 | 6500 |
| 2024-09-25 | 23.27 | $2.48 | 763 |
| 2024-09-24 | 24.09 | $2.61 | 1406 |
| 2024-09-23 | 24.27 | $2.60 | 1316 |
| 2024-09-20 | 24.49 | $2.63 | 8340 |
| 2024-09-19 | 24.73 | $2.55 | 4600 |
| 2024-09-18 | 25.29 | $2.42 | 3900 |
| 2024-09-17 | 25.88 | $2.53 | 1501 |
| 2024-09-16 | 25.71 | $2.53 | 8900 |
| 2024-09-13 | 25.66 | $2.39 | 917 |
| 2024-09-12 | 26.31 | $2.44 | 1832 |
| 2024-09-11 | 26.60 | $2.44 | 12429 |
| 2024-09-10 | 27.23 | $2.49 | 7729 |
| 2024-09-09 | 27.89 | $2.44 | 8600 |
| 2024-09-06 | 28.41 | $2.58 | 9500 |
| 2024-09-05 | 28.06 | $2.60 | 905 |
| 2024-09-04 | 27.70 | $2.56 | 800 |
| 2024-09-03 | 26.94 | $2.61 | 12205 |
| 2024-08-30 | 26.15 | $2.57 | 1300 |
| 2024-08-29 | 25.10 | $2.58 | 7000 |
| 2024-08-28 | 23.99 | $2.54 | 7700 |
| 2024-08-27 | 23.07 | $2.56 | 500 |
| 2024-08-26 | 22.21 | $2.51 | 12547 |
| 2024-08-23 | 21.31 | $2.55 | 2930 |
| 2024-08-22 | 20.56 | $2.50 | 4200 |
| 2024-08-21 | 19.92 | $2.53 | 13121 |
| 2024-08-20 | 19.25 | $2.52 | 2800 |
| 2024-08-19 | 18.37 | $2.57 | 68530 |
| 2024-08-16 | 17.45 | $2.50 | 65951 |
| 2024-08-15 | 16.52 | $2.40 | 5200 |
| 2024-08-14 | 15.93 | $2.39 | — |
| 2024-08-13 | 15.56 | $2.39 | 25820 |
| 2024-08-12 | 15.16 | $2.45 | 32000 |
| 2024-08-09 | 14.50 | $2.42 | 36000 |
| 2024-08-08 | 13.34 | $2.29 | 5000 |
| 2024-08-07 | 12.89 | $2.21 | 8827 |
| 2024-08-06 | 12.43 | $2.20 | 1624 |
| 2024-08-05 | 12.26 | $2.35 | 3600 |
| 2024-08-02 | 12.08 | $2.28 | 1800 |
| 2024-08-01 | 12.16 | $2.30 | 2120 |
| 2024-07-31 | 12.04 | $2.16 | 2730 |
| 2024-07-30 | 12.47 | $2.24 | 600 |
| 2024-07-29 | 12.38 | $2.13 | 700 |
| 2024-07-26 | 12.44 | $2.20 | — |
| 2024-07-25 | 12.08 | $2.20 | 3036 |
| 2024-07-24 | 11.69 | $2.20 | 4045 |
| 2024-07-23 | 11.29 | $2.20 | 516 |
| 2024-07-18 | 10.94 | $2.18 | 729 |
| 2024-07-17 | 10.96 | $2.22 | 15524 |
| 2024-07-16 | 10.97 | $2.28 | 1151 |
| 2024-07-15 | 10.32 | $2.14 | 3481 |
| 2024-07-12 | 9.63 | $2.17 | 3096 |
| 2024-07-10 | 9.37 | $2.21 | 4125 |
| 2024-07-09 | 9.10 | $2.15 | 8997 |
| 2024-07-08 | 9.18 | $2.13 | 4983 |
| 2024-07-02 | 9.27 | $2.13 | 12067 |
| 2024-07-01 | 9.36 | $2.21 | 8863 |
| 2024-06-28 | 8.84 | $2.20 | 1894 |
| 2024-06-27 | 8.95 | $2.12 | 485 |
| 2024-06-26 | 9.40 | $2.16 | 759 |
| 2024-06-25 | 9.60 | $2.12 | 1284 |
| 2024-06-24 | 9.81 | $2.11 | 7342 |
| 2024-06-21 | 10.03 | $2.08 | 8677 |
| 2024-06-20 | 10.26 | $2.09 | 22541 |
| 2024-06-18 | 10.76 | $2.22 | 2968 |
| 2024-06-12 | 10.79 | $2.35 | 1071 |
| 2024-06-10 | 10.25 | $2.26 | 3396 |
| 2024-06-07 | 9.71 | $2.27 | 25985 |
| 2024-06-06 | 9.14 | $2.25 | 393 |
| 2024-06-05 | 9.44 | $2.24 | 2437 |
| 2024-06-03 | 9.77 | $2.22 | 3883 |
| 2024-05-31 | 9.73 | $2.34 | 318 |
| 2024-05-30 | 10.22 | $2.37 | 4503 |
| 2024-05-29 | 10.63 | $2.37 | 5129 |
| 2024-05-28 | 11.07 | $2.27 | 5990 |
| 2024-05-24 | 10.92 | $2.36 | 10651 |
| 2024-05-23 | 11.19 | $2.40 | 1599 |
| 2024-05-22 | 11.35 | $2.41 | 2064 |
| 2024-05-21 | 11.53 | $2.36 | 3550 |
| 2024-05-20 | 11.10 | $2.40 | 3165 |
| 2024-05-17 | 10.65 | $2.40 | 4636 |
| 2024-05-16 | 10.82 | $2.29 | 2452 |
| 2024-05-15 | 11.00 | $2.37 | 378 |
| 2024-05-14 | 11.58 | $2.28 | 789 |
| 2024-05-13 | 11.70 | $2.33 | 1114 |
| 2024-05-10 | 12.07 | $2.17 | 4316 |
| 2024-05-09 | 12.23 | $2.32 | 5284 |
| 2024-05-08 | 12.41 | $2.13 | 1255 |
| 2024-05-07 | 12.59 | $2.13 | 2243 |
| 2024-05-06 | 12.42 | $2.03 | 1821 |
| 2024-05-03 | 12.23 | $2.23 | 498 |
| 2024-05-02 | 12.62 | $2.14 | 1156 |
| 2024-05-01 | 12.55 | $2.04 | 17107 |
| 2024-04-30 | 12.47 | $2.18 | 4683 |
| 2024-04-29 | 13.07 | $2.17 | 911 |
| 2024-04-26 | 13.71 | $2.16 | 1262 |
| 2024-04-25 | 13.93 | $2.20 | 1507 |
| 2024-04-24 | 14.11 | $2.20 | 316 |
| 2024-04-23 | 14.12 | $2.26 | 287 |
| 2024-04-22 | 13.78 | $2.16 | 7523 |
| 2024-04-19 | 13.42 | $2.26 | 704 |
| 2024-04-18 | 13.28 | $2.22 | 2090 |
| 2024-04-17 | 13.07 | $2.30 | 527 |
| 2024-04-16 | 12.86 | $2.22 | 669 |
| 2024-04-15 | 12.94 | $2.22 | 2056 |
| 2024-04-12 | 12.97 | $2.27 | 785 |
| 2024-04-10 | 13.16 | $2.21 | 899 |
| 2024-04-09 | 13.31 | $2.28 | 2807 |
| 2024-04-08 | 13.47 | $2.35 | 444 |
| 2024-04-05 | 12.94 | $2.31 | 1159 |
| 2024-04-04 | 12.39 | $2.32 | 3568 |
| 2024-04-03 | 11.81 | $2.32 | 4160 |
| 2024-04-02 | 11.46 | $2.32 | 3091 |
| 2024-04-01 | 11.05 | $2.31 | 1454 |
| 2024-03-28 | 10.89 | $2.23 | 720 |
| 2024-03-27 | 10.72 | $2.23 | 1473 |
| 2024-03-26 | 11.01 | $2.25 | 7959 |
| 2024-03-25 | 11.32 | $2.40 | 8035 |
| 2024-03-22 | 10.94 | $2.42 | 9216 |
| 2024-03-21 | 10.84 | $2.52 | 8103 |
| 2024-03-20 | 10.16 | $2.40 | 5287 |
| 2024-03-19 | 9.89 | $2.25 | 748 |
| 2024-03-18 | 10.36 | $2.32 | 3963 |
| 2024-03-15 | 10.52 | $2.40 | 7131 |
| 2024-03-14 | 10.78 | $2.41 | 391 |
| 2024-03-13 | 10.20 | $2.32 | 1913 |
| 2024-03-12 | 9.78 | $2.25 | 555 |
| 2024-03-11 | 9.87 | $2.42 | 4996 |
| 2024-03-08 | 9.79 | $2.36 | 3827 |
| 2024-03-07 | 9.98 | $2.35 | 842 |
| 2024-03-06 | 10.24 | $2.42 | 10123 |
| 2024-03-05 | 9.83 | $2.38 | 379 |
| 2024-03-04 | 9.57 | $2.28 | 314 |
| 2024-03-01 | 9.77 | $2.30 | 805 |
| 2024-02-29 | 9.99 | $2.42 | 4310 |
| 2024-02-28 | 10.21 | $2.44 | 5758 |
| 2024-02-27 | 10.45 | $2.33 | 300 |
| 2024-02-26 | 10.39 | $2.33 | 506 |
| 2024-02-23 | 10.33 | $2.35 | 463 |
| 2024-02-22 | 10.68 | $2.20 | 8245 |
| 2024-02-21 | 11.22 | $2.30 | 397 |
| 2024-02-20 | 11.18 | $2.35 | 3326 |
| 2024-02-16 | 11.13 | $2.30 | 1476 |
| 2024-02-15 | 11.39 | $2.30 | 3556 |
| 2024-02-14 | 11.08 | $2.15 | 217 |
| 2024-02-13 | 11.35 | $2.18 | 284 |
| 2024-02-12 | 11.82 | $2.25 | 498 |
| 2024-02-09 | 12.09 | $2.25 | 4604 |
| 2024-02-08 | 12.38 | $2.18 | — |
| 2024-02-07 | 12.93 | $2.18 | — |
| 2024-02-06 | 13.51 | $2.18 | 188 |
| 2024-02-05 | 14.12 | $2.18 | — |
| 2024-02-02 | 14.76 | $2.18 | 100 |
| 2024-02-01 | 15.43 | $2.18 | 462 |
| 2024-01-31 | 16.14 | $2.18 | 261 |
| 2024-01-30 | 16.89 | $2.19 | 1079 |
| 2024-01-29 | 17.73 | $2.26 | 608 |
| 2024-01-26 | 18.61 | $2.26 | 6574 |
| 2024-01-25 | 19.53 | $2.35 | 345 |
| 2024-01-24 | 19.69 | $2.26 | 937 |
| 2024-01-23 | 19.86 | $2.24 | 400 |
| 2024-01-22 | 20.62 | $2.24 | 1803 |
| 2024-01-19 | 21.42 | $2.16 | 5074 |
| 2024-01-18 | 22.27 | $2.34 | 7045 |
| 2024-01-17 | 22.67 | $2.26 | — |
| 2024-01-16 | 23.50 | $2.26 | 885 |
| 2024-01-12 | 24.38 | $2.20 | 2833 |
| 2024-01-11 | 25.62 | $2.11 | 889 |
| 2024-01-10 | 26.93 | $2.31 | 1516 |
| 2024-01-09 | 27.55 | $2.30 | 1591 |
| 2024-01-08 | 28.09 | $2.32 | 2070 |
| 2024-01-05 | 28.69 | $2.30 | 2245 |
| 2024-01-04 | 28.65 | $2.37 | 11231 |
| 2024-01-03 | 28.54 | $2.33 | 12700 |
| 2024-01-02 | 28.37 | $2.38 | 9783 |
| 2023-12-29 | 27.45 | $2.39 | 14604 |
| 2023-12-28 | 26.60 | $2.36 | 7385 |
| 2023-12-27 | 25.87 | $2.14 | 469 |
| 2023-12-26 | 25.81 | $2.30 | 9772 |
| 2023-12-22 | 25.40 | $2.28 | 10178 |
| 2023-12-21 | 25.19 | $2.22 | 15419 |
| 2023-12-20 | 25.17 | $2.15 | 1781 |
| 2023-12-19 | 25.47 | $2.09 | 302 |
| 2023-12-18 | 25.79 | $2.10 | 1420 |
| 2023-12-15 | 26.07 | $2.19 | 1299 |
| 2023-12-14 | 26.89 | $2.19 | 300 |
| 2023-12-13 | 27.04 | $2.19 | 751 |
| 2023-12-12 | 27.19 | $2.25 | 11886 |
| 2023-12-11 | 27.48 | $2.24 | 6952 |
| 2023-12-08 | 27.45 | $2.11 | 300 |
| 2023-12-07 | 27.97 | $2.11 | 1947 |
| 2023-12-06 | 28.52 | $2.08 | 23222 |
| 2023-12-05 | 29.10 | $2.20 | 6972 |
| 2023-12-04 | 28.90 | $2.18 | 13264 |
| 2023-12-01 | 28.69 | $2.11 | — |
| 2023-11-30 | 28.81 | $2.11 | 7476 |
| 2023-11-29 | 28.94 | $2.00 | 16595 |
| 2023-11-28 | 29.32 | $2.10 | 3938 |
| 2023-11-27 | 29.52 | $2.08 | 16754 |
| 2023-11-24 | 29.81 | $2.00 | — |
| 2023-11-22 | 29.44 | $2.00 | 6244 |
| 2023-11-21 | 29.05 | $2.03 | 18215 |
| 2023-11-20 | 28.64 | $2.05 | 2897 |
| 2023-11-17 | 28.21 | $1.91 | 413 |
| 2023-11-16 | 28.20 | $2.00 | 1707 |
| 2023-11-15 | 27.58 | $1.92 | 247 |
| 2023-11-14 | 27.20 | $2.00 | 10530 |
| 2023-11-13 | 26.20 | $2.07 | — |
| 2023-11-10 | 24.58 | $2.07 | 1355 |
| 2023-11-09 | 22.87 | $2.00 | 417 |
| 2023-11-08 | 21.31 | $2.00 | 5953 |
| 2023-11-07 | 19.83 | $2.02 | 6573 |
| 2023-11-06 | 18.13 | $2.05 | 532 |
| 2023-11-03 | 16.95 | $2.00 | 6252 |
| 2023-11-02 | 15.72 | $1.93 | 2468 |
| 2023-11-01 | 15.25 | $1.93 | 6007 |
| 2023-10-31 | 14.75 | $1.93 | — |
| 2023-10-30 | 14.42 | $1.93 | 205 |
| 2023-10-27 | 14.06 | $1.92 | — |
| 2023-10-26 | 14.39 | $1.92 | — |
| 2023-10-25 | 14.73 | $1.92 | 2143 |
| 2023-10-24 | 15.09 | $1.90 | — |
| 2023-10-23 | 15.75 | $1.90 | 124 |
| 2023-10-20 | 16.45 | $1.92 | 2803 |
| 2023-10-19 | 17.19 | $1.92 | — |
| 2023-10-18 | 17.77 | $1.92 | 115 |
| 2023-10-17 | 18.39 | $1.90 | 2276 |
| 2023-10-16 | 19.04 | $1.90 | 1167 |
| 2023-10-13 | 19.70 | $1.92 | 118 |
| 2023-10-12 | 20.08 | $1.92 | — |
| 2023-10-11 | 20.48 | $1.92 | 143 |
| 2023-10-10 | 20.89 | $1.92 | 1830 |
| 2023-10-09 | 21.34 | $1.90 | 1246 |
| 2023-10-06 | 21.32 | $1.93 | 3720 |
| 2023-10-05 | 21.51 | $1.88 | 4430 |
| 2023-10-04 | 21.00 | $1.91 | 2216 |
| 2023-10-03 | 21.03 | $1.92 | 1756 |
| 2023-10-02 | 21.09 | $2.15 | 607 |
| 2023-09-29 | 22.14 | $1.94 | 847 |
| 2023-09-28 | 21.89 | $1.97 | 510 |
| 2023-09-27 | 21.79 | $1.99 | 841 |
| 2023-09-26 | 21.69 | $1.98 | 2985 |
| 2023-09-25 | 21.62 | $1.97 | 5284 |
| 2023-09-22 | 21.55 | $2.05 | 365 |
| 2023-09-21 | 21.88 | $2.01 | 1152 |
| 2023-09-20 | 21.85 | $2.10 | 1508 |
| 2023-09-19 | 21.92 | $2.12 | 5969 |
| 2023-09-18 | 21.43 | $2.10 | 34691 |
| 2023-09-15 | 20.74 | $2.05 | 6283 |
| 2023-09-14 | 20.23 | $2.10 | 2615 |
| 2023-09-13 | 19.70 | $2.07 | 1017 |
| 2023-09-12 | 19.22 | $2.12 | 1031 |
| 2023-09-11 | 18.71 | $2.05 | 3167 |
| 2023-09-08 | 17.65 | $2.08 | 13072 |
| 2023-09-07 | 16.64 | $2.15 | 12952 |
| 2023-09-06 | 15.58 | $2.17 | 3092 |
| 2023-09-05 | 14.91 | $2.30 | 1268 |
| 2023-09-01 | 14.75 | $2.18 | 677 |
| 2023-08-31 | 14.28 | $2.25 | 17990 |
| 2023-08-30 | 13.91 | $2.20 | 38467 |
| 2023-08-29 | 13.51 | $2.26 | 13738 |
| 2023-08-28 | 13.89 | $2.32 | 3919 |
| 2023-08-25 | 14.57 | $2.38 | — |
| 2023-08-24 | 14.73 | $2.38 | 621 |
| 2023-08-23 | 14.90 | $2.38 | — |
| 2023-08-22 | 15.20 | $2.38 | — |
| 2023-08-21 | 15.52 | $2.38 | 183 |
| 2023-08-18 | 15.85 | $2.38 | 634 |
| 2023-08-17 | 16.20 | $2.42 | — |
| 2023-08-16 | 16.77 | $2.42 | 8203 |
| 2023-08-15 | 17.38 | $2.42 | 1158 |
| 2023-08-14 | 17.92 | $2.44 | 936 |
| 2023-08-11 | 18.49 | $2.59 | — |
| 2023-08-10 | 18.94 | $2.59 | — |
| 2023-08-09 | 19.42 | $2.59 | — |
| 2023-08-08 | 19.93 | $2.59 | 327 |
| 2023-08-07 | 20.46 | $2.60 | 100 |
| 2023-08-04 | 20.97 | $2.60 | — |
| 2023-08-03 | 21.51 | $2.60 | 10925 |
| 2023-08-02 | 22.07 | $2.52 | 489 |
| 2023-08-01 | 22.19 | $2.50 | 662 |
| 2023-07-31 | 22.38 | $2.45 | 443 |
| 2023-07-28 | 22.75 | $2.60 | — |
| 2023-07-27 | 22.37 | $2.60 | 209 |
| 2023-07-26 | 21.98 | $2.40 | — |
| 2023-07-25 | 22.22 | $2.40 | 1421 |
| 2023-07-24 | 22.48 | $2.37 | 1764 |
| 2023-07-21 | 23.59 | $2.44 | 9728 |
| 2023-07-20 | 24.76 | $2.63 | — |
| 2023-07-19 | 24.38 | $2.63 | 1348 |
| 2023-07-18 | 23.98 | $2.58 | 15297 |
| 2023-07-17 | 23.87 | $2.54 | 5226 |
| 2023-07-14 | 23.45 | $2.38 | 7871 |
| 2023-07-13 | 23.81 | $2.41 | 7303 |
| 2023-07-12 | 23.79 | $2.44 | 407 |
| 2023-07-11 | 23.49 | $2.50 | 886 |
| 2023-07-10 | 22.67 | $2.54 | 7642 |
| 2023-07-07 | 21.53 | $2.54 | 7975 |
| 2023-07-06 | 20.45 | $2.55 | 5524 |
| 2023-07-05 | 19.35 | $2.45 | 6142 |
| 2023-07-03 | 18.23 | $2.40 | 2220 |
| 2023-06-30 | 17.57 | $2.55 | 3444 |
| 2023-06-29 | 16.86 | $2.41 | 361 |
| 2023-06-28 | 17.25 | $2.45 | 7766 |
| 2023-06-27 | 17.65 | $2.48 | 8375 |
| 2023-06-26 | 17.69 | $2.49 | 6935 |
| 2023-06-23 | 17.64 | $2.40 | 3004 |
| 2023-06-22 | 18.11 | $2.42 | 2135 |
| 2023-06-21 | 18.47 | $2.38 | 9080 |
| 2023-06-20 | 19.05 | $2.26 | 10795 |
| 2023-06-16 | 19.75 | $2.25 | 6325 |
| 2023-06-15 | 20.23 | $2.25 | 13864 |
| 2023-06-14 | 20.80 | $2.26 | 4426 |
| 2023-06-13 | 21.54 | $2.26 | 736 |
| 2023-06-12 | 21.51 | $2.26 | 858 |
| 2023-06-09 | 21.48 | $2.25 | 3881 |
| 2023-06-08 | 21.44 | $2.23 | 12486 |
| 2023-06-07 | 20.64 | $2.25 | 8878 |
| 2023-06-06 | 19.92 | $2.28 | 2379 |
| 2023-06-05 | 19.24 | $2.26 | 757 |
| 2023-06-02 | 18.53 | $2.25 | 32727 |
| 2023-06-01 | 17.69 | $2.26 | 32895 |
| 2023-05-31 | 16.91 | $2.31 | 11746 |
| 2023-05-30 | 16.39 | $2.34 | 20791 |
| 2023-05-26 | 15.94 | $2.35 | 3650 |
| 2023-05-25 | 14.93 | $2.30 | 86593 |
| 2023-05-24 | 13.86 | $2.52 | 5304 |
| 2023-05-23 | 14.10 | $2.54 | 9254 |
| 2023-05-22 | 13.84 | $2.64 | 1249 |
| 2023-05-19 | 14.44 | $2.56 | 3181 |
| 2023-05-18 | 14.79 | $2.58 | 2538 |
| 2023-05-17 | 15.35 | $2.58 | 331 |
| 2023-05-16 | 15.48 | $2.58 | 2219 |
| 2023-05-15 | 15.63 | $2.58 | 129 |
| 2023-05-12 | 15.66 | $2.60 | 10876 |
| 2023-05-11 | 15.87 | $2.67 | 5243 |
| 2023-05-10 | 16.09 | $2.65 | 1057 |
| 2023-05-09 | 15.70 | $2.67 | — |
| 2023-05-08 | 15.45 | $2.67 | 3174 |
| 2023-05-05 | 15.18 | $2.68 | 396 |
| 2023-05-04 | 14.97 | $2.66 | — |
| 2023-05-03 | 14.54 | $2.66 | 651 |
| 2023-05-02 | 14.08 | $2.65 | 2529 |
| 2023-05-01 | 13.54 | $2.68 | 1875 |
| 2023-04-28 | 13.09 | $2.70 | 1016 |
| 2023-04-27 | 12.81 | $2.69 | — |
| 2023-04-26 | 12.34 | $2.69 | — |
| 2023-04-25 | 11.85 | $2.69 | 13349 |
| 2023-04-24 | 11.33 | $2.76 | 5427 |
| 2023-04-21 | 11.31 | $2.76 | — |
| 2023-04-20 | 11.22 | $2.76 | 1217 |
| 2023-04-19 | 11.13 | $2.81 | 3707 |
| 2023-04-18 | 11.32 | $2.81 | 4225 |
| 2023-04-17 | 11.51 | $2.74 | 1226 |
| 2023-04-14 | 11.92 | $2.78 | 261 |
| 2023-04-13 | 12.46 | $2.71 | 8381 |
| 2023-04-12 | 13.04 | $2.76 | 7851 |
| 2023-04-11 | 13.46 | $2.73 | 16413 |
| 2023-04-10 | 13.91 | $2.81 | 4712 |
| 2023-04-06 | 14.38 | $2.75 | 895 |
| 2023-04-05 | 14.86 | $2.69 | 6239 |
| 2023-04-04 | 15.06 | $2.75 | 22147 |
| 2023-04-03 | 15.38 | $2.70 | 8329 |
| 2023-03-31 | 15.69 | $2.65 | 6688 |
| 2023-03-30 | 15.61 | $2.66 | 1286 |
| 2023-03-29 | 15.57 | $2.66 | 8055 |
| 2023-03-28 | 15.52 | $2.74 | 6376 |
| 2023-03-27 | 15.59 | $2.66 | 15712 |
| 2023-03-24 | 15.64 | $2.70 | 14064 |
| 2023-03-23 | 15.84 | $2.77 | 14334 |
| 2023-03-22 | 16.13 | $2.80 | 1963 |
| 2023-03-21 | 16.79 | $2.90 | 2188 |
| 2023-03-20 | 17.65 | $2.95 | — |
| 2023-03-17 | 18.11 | $2.95 | 4643 |
| 2023-03-16 | 18.60 | $2.85 | 1798 |
| 2023-03-15 | 19.28 | $2.90 | 12015 |
| 2023-03-14 | 20.00 | $2.91 | 2603 |
| 2023-03-13 | 20.76 | $2.76 | 3853 |
| 2023-03-10 | 21.57 | $2.88 | 3753 |
| 2023-03-09 | 22.00 | $2.99 | 4618 |
| 2023-03-08 | 22.45 | $2.94 | 5960 |
| 2023-03-07 | 23.07 | $2.96 | 775 |
| 2023-03-06 | 23.72 | $2.93 | 11178 |
| 2023-03-03 | 23.89 | $2.94 | 56690 |
| 2023-03-02 | 24.22 | $2.81 | 7658 |
| 2023-03-01 | 24.87 | $2.70 | 258 |
| 2023-02-28 | 26.14 | $2.68 | 297 |
| 2023-02-27 | 27.49 | $2.76 | 251 |
| 2023-02-24 | 28.68 | $2.90 | 1257 |
| 2023-02-23 | 29.40 | $2.96 | 1085 |
| 2023-02-22 | 29.94 | $2.82 | 5244 |
| 2023-02-21 | 30.99 | $2.68 | 21606 |
| 2023-02-17 | 32.03 | $2.95 | 8491 |
| 2023-02-16 | 32.08 | $2.98 | 23781 |
| 2023-02-15 | 32.13 | $2.78 | 116 |
| 2023-02-14 | 33.25 | $2.91 | 769 |
| 2023-02-13 | 33.73 | $2.98 | 725 |
| 2023-02-10 | 33.75 | $2.79 | 6641 |
| 2023-02-09 | 33.77 | $2.78 | 8103 |
| 2023-02-08 | 33.99 | $2.79 | 7848 |
| 2023-02-07 | 34.71 | $2.64 | 3776 |
| 2023-02-06 | 36.22 | $2.66 | 4877 |
| 2023-02-03 | 37.81 | $2.66 | 3514 |
| 2023-02-02 | 39.38 | $2.73 | 15067 |
| 2023-02-01 | 41.02 | $2.80 | 1113 |
| 2023-01-31 | 41.74 | $2.80 | 1743 |
| 2023-01-30 | 42.50 | $2.77 | 1346 |
| 2023-01-27 | 42.63 | $2.81 | 1721 |
| 2023-01-26 | 42.78 | $2.75 | 4154 |
| 2023-01-25 | 42.93 | $2.78 | 4823 |
| 2023-01-24 | 43.25 | $2.65 | 2312 |
| 2023-01-23 | 44.00 | $2.65 | 10973 |
| 2023-01-20 | 44.79 | $2.77 | 6705 |
| 2023-01-19 | 45.41 | $2.81 | — |
| 2023-01-18 | 45.10 | $2.81 | 16597 |
| 2023-01-17 | 44.77 | $2.80 | 10577 |
| 2023-01-13 | 44.56 | $2.72 | 2963 |
| 2023-01-12 | 44.47 | $2.72 | 1401 |
| 2023-01-11 | 44.32 | $2.77 | 2665 |
| 2023-01-10 | 44.19 | $2.67 | 3378 |
| 2023-01-09 | 43.98 | $2.75 | 6176 |
| 2023-01-06 | 43.83 | $2.73 | 3473 |
| 2023-01-05 | 43.42 | $2.73 | 355 |
| 2023-01-04 | 42.82 | $2.75 | 30528 |
| 2023-01-03 | 42.19 | $2.65 | 832 |
| 2022-12-30 | 41.88 | $2.75 | 21557 |
| 2022-12-29 | 41.54 | $2.57 | 1179 |
| 2022-12-28 | 41.78 | $2.53 | 1963 |
| 2022-12-27 | 42.11 | $2.55 | 2948 |
| 2022-12-23 | 42.47 | $2.58 | 2308 |
| 2022-12-22 | 43.25 | $2.58 | 15633 |
| 2022-12-21 | 43.82 | $2.58 | 7860 |
| 2022-12-20 | 44.37 | $2.67 | 594 |
| 2022-12-19 | 44.38 | $2.69 | 618 |
| 2022-12-16 | 44.75 | $2.76 | 354 |
| 2022-12-15 | 45.07 | $2.77 | 1606 |
| 2022-12-14 | 45.09 | $2.72 | 437 |
| 2022-12-13 | 45.23 | $2.81 | — |
| 2022-12-12 | 44.76 | $2.81 | 5854 |
| 2022-12-09 | 44.27 | $2.76 | 442 |
| 2022-12-08 | 44.12 | $2.76 | 1982 |
| 2022-12-07 | 43.96 | $2.76 | 925 |
| 2022-12-06 | 44.11 | $2.76 | 826 |
| 2022-12-05 | 44.27 | $2.90 | 4150 |
| 2022-12-02 | 44.06 | $2.89 | 811 |
| 2022-12-01 | 43.83 | $2.82 | 5411 |
| 2022-11-30 | 43.59 | $2.80 | 1421 |
| 2022-11-29 | 43.45 | $2.77 | 1443 |
| 2022-11-28 | 43.49 | $2.85 | 1249 |
| 2022-11-25 | 43.54 | $2.92 | 727 |
| 2022-11-23 | 43.25 | $2.75 | 356 |
| 2022-11-22 | 43.41 | $2.85 | 1261 |
| 2022-11-21 | 42.92 | $2.75 | 1863 |
| 2022-11-18 | 42.40 | $2.78 | 2206 |
| 2022-11-17 | 41.65 | $2.77 | 350 |
| 2022-11-16 | 41.06 | $2.76 | 1988 |
| 2022-11-15 | 40.43 | $2.89 | 5309 |
| 2022-11-14 | 39.65 | $2.86 | 25440 |
| 2022-11-11 | 38.30 | $2.78 | 50956 |
| 2022-11-10 | 37.13 | $2.64 | 8932 |
| 2022-11-09 | 36.83 | $2.63 | 266 |
| 2022-11-08 | 36.94 | $2.63 | 988 |
| 2022-11-07 | 37.05 | $2.63 | 4566 |
| 2022-11-04 | 37.19 | $2.62 | 368 |
| 2022-11-03 | 37.38 | $2.60 | 497 |
| 2022-11-02 | 37.65 | $2.59 | 1180 |
| 2022-11-01 | 37.94 | $2.70 | 2660 |
| 2022-10-31 | 37.96 | $2.72 | 2999 |
| 2022-10-28 | 37.98 | $2.59 | 1888 |
| 2022-10-27 | 38.45 | $2.59 | 1604 |
| 2022-10-26 | 38.67 | $2.61 | 1090 |
| 2022-10-25 | 39.04 | $2.54 | 216 |
| 2022-10-24 | 39.69 | $2.53 | 9959 |
| 2022-10-21 | 40.38 | $2.56 | 3287 |
| 2022-10-20 | 41.28 | $2.58 | 1589 |
| 2022-10-19 | 42.09 | $2.70 | 279 |
| 2022-10-18 | 41.92 | $2.75 | 1560 |
| 2022-10-17 | 41.73 | $2.58 | 960 |
| 2022-10-14 | 42.00 | $2.64 | 4730 |
| 2022-10-13 | 42.29 | $2.58 | 1651 |
| 2022-10-12 | 42.72 | $2.58 | 530 |
| 2022-10-11 | 43.36 | $2.60 | 2955 |
| 2022-10-10 | 44.04 | $2.59 | 5411 |
| 2022-10-07 | 45.00 | $2.57 | 3795 |
| 2022-10-06 | 45.96 | $2.63 | 4476 |
| 2022-10-05 | 46.58 | $2.68 | 14412 |
| 2022-10-04 | 46.75 | $2.76 | 2239 |
| 2022-10-03 | 46.93 | $2.66 | 479 |
| 2022-09-30 | 47.36 | $2.65 | 2234 |
| 2022-09-29 | 47.81 | $2.62 | 8748 |
| 2022-09-28 | 48.29 | $2.80 | 28618 |
| 2022-09-27 | 48.42 | $2.75 | 814 |
| 2022-09-26 | 48.82 | $2.77 | 1081 |
| 2022-09-23 | 49.11 | $2.77 | 8749 |
| 2022-09-22 | 49.43 | $2.88 | 413 |
| 2022-09-21 | 48.91 | $2.92 | 991 |
| 2022-09-20 | 48.30 | $2.89 | 4740 |
| 2022-09-19 | 47.65 | $2.92 | 1082 |
| 2022-09-16 | 47.25 | $3.10 | 1255 |
| 2022-09-15 | 46.83 | $3.12 | 663 |
| 2022-09-14 | 46.39 | $2.92 | 3256 |
| 2022-09-13 | 46.06 | $2.92 | 298 |
| 2022-09-12 | 45.96 | $2.92 | 2782 |
| 2022-09-09 | 45.85 | $2.87 | 1007 |
| 2022-09-08 | 45.74 | $2.86 | 523 |
| 2022-09-07 | 45.58 | $2.85 | 419 |
| 2022-09-06 | 45.76 | $2.85 | 925 |
| 2022-09-02 | 45.95 | $3.11 | 16624 |
| 2022-09-01 | 45.31 | $2.96 | 6138 |
| 2022-08-31 | 44.68 | $3.14 | 1550 |
| 2022-08-30 | 44.00 | $3.01 | 6251 |
| 2022-08-29 | 43.48 | $2.95 | 3274 |
| 2022-08-26 | 42.92 | $2.95 | 2140 |
| 2022-08-25 | 42.39 | $2.98 | 5103 |
| 2022-08-24 | 41.68 | $2.87 | 9617 |
| 2022-08-23 | 41.05 | $2.92 | 1997 |
| 2022-08-22 | 40.24 | $2.90 | 16900 |
| 2022-08-19 | 39.43 | $2.96 | 830 |
| 2022-08-18 | 38.30 | $3.04 | 12072 |
| 2022-08-17 | 37.12 | $3.03 | 9990 |
| 2022-08-16 | 35.30 | $3.16 | 14415 |
| 2022-08-15 | 33.40 | $3.07 | 34574 |
| 2022-08-12 | 31.50 | $2.90 | 4800 |
| 2022-08-11 | 29.64 | $2.80 | 4493 |
| 2022-08-10 | 27.70 | $2.94 | 1608 |
| 2022-08-09 | 25.66 | $2.79 | 12084 |
| 2022-08-08 | 23.56 | $3.04 | 13547 |
| 2022-08-05 | 20.92 | $2.97 | 23082 |
| 2022-08-04 | 18.06 | $3.07 | 996397 |
| 2022-08-03 | 15.05 | $3.34 | 127858 |
| 2022-08-02 | 12.84 | $2.59 | 1939 |
| 2022-08-01 | 12.65 | $2.57 | 6158 |
| 2022-07-29 | 12.52 | $2.54 | 3323 |
| 2022-07-28 | 12.94 | $2.60 | 4770 |
| 2022-07-27 | 12.83 | $2.58 | 861 |
| 2022-07-26 | 12.71 | $2.60 | 432 |
| 2022-07-25 | 12.43 | $2.61 | 4570 |
| 2022-07-22 | 12.12 | $2.70 | 2346 |
| 2022-07-21 | 11.80 | $2.61 | 1739 |
| 2022-07-20 | 11.66 | $2.61 | 3090 |
| 2022-07-19 | 11.51 | $2.69 | 1083 |
| 2022-07-18 | 11.40 | $2.57 | 3367 |
| 2022-07-15 | 11.71 | $2.58 | 893 |
| 2022-07-14 | 11.97 | $2.70 | 3084 |
| 2022-07-13 | 12.24 | $2.62 | 9355 |
| 2022-07-12 | 12.53 | $2.62 | 6859 |
| 2022-07-11 | 12.61 | $2.60 | 2831 |
| 2022-07-08 | 12.79 | $2.62 | 1113 |
| 2022-07-07 | 12.98 | $2.62 | 1393 |
| 2022-07-06 | 13.39 | $2.81 | 6393 |
| 2022-07-05 | 13.82 | $2.61 | 1918 |
| 2022-07-01 | 14.27 | $2.79 | 631 |
| 2022-06-30 | 14.28 | $2.60 | 5050 |
| 2022-06-29 | 14.67 | $2.65 | 7562 |
| 2022-06-28 | 15.09 | $2.67 | 1564 |
| 2022-06-27 | 15.39 | $2.68 | 17246 |
| 2022-06-24 | 15.82 | $2.68 | 7182 |
| 2022-06-23 | 16.50 | $2.75 | 47581 |
| 2022-06-22 | 17.22 | $2.85 | 1962 |
| 2022-06-21 | 16.89 | $2.93 | 4952 |
| 2022-06-17 | 16.09 | $3.05 | 1399 |
| 2022-06-16 | 15.63 | $2.95 | 895 |
| 2022-06-15 | 15.48 | $3.05 | 2344 |
| 2022-06-14 | 14.52 | $3.04 | 1597 |
| 2022-06-13 | 14.37 | $2.99 | 3146 |
| 2022-06-10 | 14.31 | $3.03 | 4141 |
| 2022-06-09 | 13.97 | $3.00 | 2305 |
| 2022-06-08 | 13.25 | $3.06 | 2256 |
| 2022-06-07 | 12.34 | $3.09 | 18590 |
| 2022-06-06 | 11.39 | $3.05 | 2176 |
| 2022-06-03 | 11.16 | $2.97 | 2875 |
| 2022-06-02 | 10.91 | $3.08 | 1336 |
| 2022-06-01 | 10.66 | $3.00 | 7840 |
| 2022-05-31 | 10.38 | $2.98 | 678 |
| 2022-05-27 | 10.74 | $3.03 | 780 |
| 2022-05-26 | 10.61 | $2.98 | — |
| 2022-05-25 | 10.75 | $2.98 | 218 |
| 2022-05-24 | 10.91 | $2.96 | 1595 |
| 2022-05-23 | 11.08 | $3.01 | 1465 |
| 2022-05-20 | 11.15 | $2.95 | 280 |
| 2022-05-19 | 11.73 | $2.94 | 2019 |
| 2022-05-18 | 12.35 | $2.97 | — |
| 2022-05-17 | 12.67 | $2.97 | 1126 |
| 2022-05-16 | 13.02 | $3.11 | 2678 |
| 2022-05-13 | 13.38 | $3.02 | 1890 |
| 2022-05-12 | 13.06 | $3.05 | 9350 |
| 2022-05-11 | 12.73 | $3.11 | 9593 |
| 2022-05-10 | 12.94 | $3.10 | 18220 |
| 2022-05-09 | 13.36 | $3.11 | 11619 |
| 2022-05-06 | 13.85 | $3.25 | 3385 |
| 2022-05-05 | 14.34 | $3.35 | 1200 |
| 2022-05-04 | 14.74 | $3.28 | 890 |
| 2022-05-03 | 15.51 | $3.26 | 1737 |
| 2022-05-02 | 16.24 | $3.19 | 2751 |
| 2022-04-29 | 16.69 | $3.20 | 1612 |
| 2022-04-28 | 17.45 | $3.20 | 6396 |
| 2022-04-27 | 18.26 | $3.22 | 731 |
| 2022-04-26 | 19.17 | $3.25 | — |
| 2022-04-25 | 19.87 | $3.25 | 11494 |
| 2022-04-22 | 20.61 | $3.26 | 9022 |
| 2022-04-21 | 21.15 | $3.40 | 2261 |
| 2022-04-20 | 20.93 | $3.40 | 2074 |
| 2022-04-19 | 21.02 | $3.40 | 752 |
| 2022-04-18 | 21.13 | $3.45 | 3275 |
| 2022-04-14 | 21.23 | $3.51 | 1131 |
| 2022-04-13 | 20.64 | $3.55 | 35726 |
| 2022-04-12 | 20.05 | $3.49 | 18255 |
| 2022-04-11 | 19.43 | $3.59 | 8725 |
| 2022-04-08 | 18.24 | $3.51 | 55773 |
| 2022-04-07 | 17.00 | $3.30 | 4922 |
| 2022-04-06 | 16.78 | $3.25 | 3716 |
| 2022-04-05 | 16.63 | $3.30 | 16254 |
| 2022-04-04 | 16.48 | $3.24 | 3032 |
| 2022-04-01 | 16.51 | $3.26 | 1588 |
| 2022-03-31 | 16.27 | $3.28 | 10429 |
| 2022-03-30 | 16.01 | $3.42 | 2870 |
| 2022-03-29 | 15.74 | $3.30 | 9979 |
| 2022-03-28 | 15.19 | $3.30 | 6204 |
| 2022-03-25 | 14.67 | $3.35 | 3123 |
| 2022-03-24 | 13.92 | $3.33 | 2960 |
| 2022-03-23 | 13.13 | $3.39 | 8373 |
| 2022-03-22 | 12.30 | $3.47 | 320 |
| 2022-03-21 | 12.22 | $3.45 | 2777 |
| 2022-03-18 | 12.13 | $3.62 | 1919 |
| 2022-03-17 | 11.99 | $3.47 | 1729 |
| 2022-03-16 | 12.26 | $3.32 | 10752 |
| 2022-03-15 | 12.69 | $3.28 | 6144 |
| 2022-03-14 | 13.14 | $3.28 | 10147 |
| 2022-03-11 | 13.62 | $3.47 | 22787 |
| 2022-03-10 | 14.12 | $3.72 | 820 |
| 2022-03-09 | 14.22 | $3.64 | 14810 |
| 2022-03-08 | 14.18 | $3.54 | 10528 |
| 2022-03-07 | 14.15 | $3.58 | 10225 |
| 2022-03-04 | 13.47 | $3.83 | 36899 |
| 2022-03-03 | 12.76 | $3.53 | 2360 |
| 2022-03-02 | 13.04 | $3.42 | 2969 |
| 2022-03-01 | 13.71 | $3.32 | 6133 |
| 2022-02-28 | 14.35 | $3.43 | 13409 |
| 2022-02-25 | 15.03 | $3.37 | 702 |
| 2022-02-24 | 15.39 | $3.23 | 8402 |
| 2022-02-23 | 15.72 | $3.33 | 8051 |
| 2022-02-22 | 15.94 | $3.21 | 1469 |
| 2022-02-18 | 16.24 | $3.20 | 2418 |
| 2022-02-17 | 16.55 | $3.37 | 8247 |
| 2022-02-16 | 16.88 | $3.25 | 2984 |
| 2022-02-15 | 17.45 | $3.24 | 2183 |
| 2022-02-14 | 17.86 | $3.24 | 24218 |
| 2022-02-11 | 18.30 | $3.40 | 1219 |
| 2022-02-10 | 18.50 | $3.44 | 599 |
| 2022-02-09 | 18.71 | $3.44 | 21576 |
| 2022-02-08 | 18.94 | $3.43 | 153 |
| 2022-02-07 | 18.67 | $3.27 | — |
| 2022-02-04 | 18.86 | $3.27 | 2426 |
| 2022-02-03 | 19.06 | $3.26 | 2258 |
| 2022-02-02 | 19.42 | $3.23 | 565 |
| 2022-02-01 | 20.26 | $3.41 | 1688 |
| 2022-01-31 | 20.40 | $3.32 | 27495 |
| 2022-01-28 | 20.69 | $3.20 | 5065 |
| 2022-01-27 | 21.33 | $3.29 | 4631 |
| 2022-01-26 | 21.78 | $3.27 | 7858 |
| 2022-01-25 | 22.57 | $3.22 | 10799 |
| 2022-01-24 | 23.45 | $3.27 | 9298 |
| 2022-01-21 | 24.37 | $3.45 | 6990 |
| 2022-01-20 | 24.22 | $3.53 | 2670 |
| 2022-01-19 | 23.58 | $3.64 | 4638 |
| 2022-01-18 | 23.41 | $3.76 | 5450 |
| 2022-01-14 | 23.23 | $3.69 | 24183 |
| 2022-01-13 | 23.24 | $3.66 | 70458 |
| 2022-01-12 | 22.62 | $3.74 | 3860 |
| 2022-01-11 | 22.28 | $3.74 | 3911 |
| 2022-01-10 | 22.02 | $3.75 | 8662 |
| 2022-01-07 | 21.75 | $3.76 | 7397 |
| 2022-01-06 | 21.53 | $3.78 | 8674 |
| 2022-01-05 | 21.29 | $3.61 | 4385 |
| 2022-01-04 | 21.32 | $3.73 | 3880 |
| 2022-01-03 | 20.72 | $3.72 | 36388 |
| 2021-12-31 | 20.09 | $3.61 | 19200 |
| 2021-12-30 | 20.31 | $3.54 | 9918 |
| 2021-12-29 | 20.54 | $3.55 | 9258 |
| 2021-12-28 | 20.97 | $3.63 | 23811 |
| 2021-12-27 | 21.42 | $3.45 | 26417 |
| 2021-12-23 | 22.51 | $3.49 | 11520 |
| 2021-12-22 | 23.66 | $3.44 | 15087 |
| 2021-12-21 | 24.87 | $3.43 | 8148 |
| 2021-12-20 | 25.92 | $3.37 | 29226 |
| 2021-12-17 | 27.02 | $3.55 | 34049 |
| 2021-12-16 | 27.85 | $3.58 | 8016 |
| 2021-12-15 | 28.68 | $3.62 | 16847 |
| 2021-12-14 | 29.59 | $3.58 | 27951 |
| 2021-12-13 | 30.41 | $3.67 | 92719 |
| 2021-12-10 | 30.91 | $3.74 | 27731 |
| 2021-12-09 | 31.79 | $3.60 | 5401 |
| 2021-12-08 | 33.05 | $3.62 | 2677 |
| 2021-12-07 | 34.33 | $3.60 | 3962 |
| 2021-12-06 | 35.68 | $3.63 | 8031 |
| 2021-12-03 | 37.24 | $3.53 | 10313 |
| 2021-12-02 | 38.88 | $3.60 | 44013 |
| 2021-12-01 | 40.38 | $3.82 | 6686 |
| 2021-11-30 | 40.92 | $3.86 | 20613 |
| 2021-11-29 | 41.33 | $4.08 | 11414 |
| 2021-11-26 | 41.00 | $4.03 | 10275 |
| 2021-11-24 | 40.73 | $4.13 | 4472 |
| 2021-11-23 | 40.14 | $4.11 | 50612 |
| 2021-11-22 | 39.12 | $4.19 | 26001 |
| 2021-11-19 | 38.05 | $4.12 | 6130 |
| 2021-11-18 | 36.98 | $4.35 | 24073 |
| 2021-11-17 | 35.63 | $4.30 | 17981 |
| 2021-11-16 | 34.21 | $4.26 | 38299 |
| 2021-11-15 | 32.67 | $4.48 | 52133 |
| 2021-11-12 | 31.04 | $4.26 | 111803 |
| 2021-11-11 | 29.48 | $3.92 | 33252 |
| 2021-11-10 | 28.38 | $3.89 | 25967 |
| 2021-11-09 | 27.39 | $3.95 | 13983 |
| 2021-11-08 | 26.01 | $3.98 | 52002 |
| 2021-11-05 | 24.57 | $4.00 | 16771 |
| 2021-11-04 | 23.36 | $3.93 | 15259 |
| 2021-11-03 | 22.09 | $4.04 | 133302 |
| 2021-11-02 | 20.75 | $3.91 | 30372 |
| 2021-11-01 | 20.13 | $3.80 | 32829 |
| 2021-10-29 | 19.56 | $3.83 | 26768 |
| 2021-10-28 | 19.12 | $3.89 | 4873 |
| 2021-10-27 | 18.36 | $3.89 | 19362 |
| 2021-10-26 | 17.55 | $3.87 | 16888 |
| 2021-10-25 | 16.70 | $4.21 | 157043 |
| 2021-10-22 | 15.81 | $3.85 | 13610 |
| 2021-10-21 | 16.42 | $3.86 | 7864 |
| 2021-10-20 | 16.93 | $3.88 | 7636 |
| 2021-10-19 | 17.46 | $3.88 | 11800 |
| 2021-10-18 | 18.02 | $3.84 | 15743 |
| 2021-10-15 | 18.61 | $3.88 | 11393 |
| 2021-10-14 | 19.14 | $3.95 | 20430 |
| 2021-10-13 | 19.87 | $3.86 | 10012 |
| 2021-10-12 | 20.70 | $3.92 | 10015 |
| 2021-10-11 | 21.18 | $3.94 | 5050 |
| 2021-10-08 | 21.66 | $3.92 | 5995 |
| 2021-10-07 | 22.16 | $4.03 | 9517 |
| 2021-10-06 | 22.39 | $3.97 | 11756 |
| 2021-10-05 | 22.65 | $4.12 | 14432 |
| 2021-10-04 | 22.62 | $4.26 | 52496 |
| 2021-10-01 | 22.53 | $4.06 | 16035 |
| 2021-09-30 | 23.04 | $3.89 | 7219 |
| 2021-09-29 | 24.10 | $3.90 | 9448 |
| 2021-09-28 | 24.93 | $3.90 | 14044 |
| 2021-09-27 | 25.81 | $4.05 | 13897 |
| 2021-09-24 | 26.34 | $4.06 | 9535 |
| 2021-09-23 | 26.90 | $3.98 | 8510 |
| 2021-09-22 | 27.34 | $4.07 | 6190 |
| 2021-09-21 | 27.82 | $3.96 | 6179 |
| 2021-09-20 | 28.46 | $4.07 | 24813 |
| 2021-09-17 | 29.13 | $4.05 | 11700 |
| 2021-09-16 | 29.83 | $3.97 | 7187 |
| 2021-09-15 | 30.84 | $3.95 | 22378 |
| 2021-09-14 | 31.90 | $4.08 | 22756 |
| 2021-09-13 | 33.02 | $4.12 | 12646 |
| 2021-09-10 | 33.82 | $4.06 | 11451 |
| 2021-09-09 | 34.66 | $4.09 | 3040 |
| 2021-09-08 | 35.56 | $4.04 | 22298 |
| 2021-09-07 | 36.53 | $4.10 | 20866 |
| 2021-09-03 | 37.43 | $4.06 | 13946 |
| 2021-09-02 | 38.38 | $4.06 | 89039 |
| 2021-09-01 | 39.39 | $4.35 | 14444 |
| 2021-08-31 | 39.71 | $4.42 | 16368 |
| 2021-08-30 | 40.06 | $4.35 | 9431 |
| 2021-08-27 | 40.47 | $4.32 | 12372 |
| 2021-08-26 | 40.97 | $4.27 | 8054 |
| 2021-08-25 | 41.61 | $4.30 | 16168 |
| 2021-08-24 | 42.25 | $4.33 | 21648 |
| 2021-08-23 | 43.00 | $4.23 | 50462 |
| 2021-08-20 | 43.93 | $4.09 | 25384 |
| 2021-08-19 | 45.11 | $4.01 | 55331 |
| 2021-08-18 | 46.34 | $4.38 | 87563 |
| 2021-08-17 | 46.97 | $4.73 | 51076 |
| 2021-08-16 | 47.04 | $5.05 | 29688 |
| 2021-08-13 | 46.27 | $5.16 | 79032 |
| 2021-08-12 | 45.24 | $5.64 | 216721 |
| 2021-08-11 | 44.00 | $5.24 | 45044 |
| 2021-08-10 | 42.71 | $5.36 | 182347 |
| 2021-08-09 | 41.42 | $5.18 | 1.5M |
| 2021-08-06 | 40.07 | $4.75 | 216096 |
| 2021-08-05 | 39.11 | $4.77 | 26023 |
| 2021-08-04 | 38.10 | $4.66 | 33630 |
| 2021-08-03 | 37.15 | $4.61 | 124149 |
| 2021-08-02 | 36.02 | $4.75 | 102595 |
| 2021-07-30 | 34.88 | $4.47 | 15534 |
| 2021-07-29 | 33.84 | $4.58 | 23127 |
| 2021-07-28 | 32.68 | $4.60 | 101710 |
| 2021-07-27 | 31.46 | $4.31 | 41347 |
| 2021-07-26 | 30.25 | $4.46 | 20879 |
| 2021-07-23 | 28.98 | $4.40 | 59747 |
| 2021-07-22 | 27.65 | $4.38 | 48730 |
| 2021-07-21 | 25.99 | $4.39 | 47455 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected