Is Abraxas Petroleum Corporation (AXAS) a Buy, Sell, or Hold?
OTC : AXAS
Abraxas Petroleum Corporation
$0.0347 USD
-$0.07 (-65.98%)
- Volume
- 683
- Average Volume
- 10.38K
- Market Capitalization
- $10.27M
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.97
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
AXAS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-22 | $0.03 | $0.03 | 0.00% | 691 |
| 2023-06-21 | $0.10 | $0.10 | 0.00% | - |
| 2023-06-20 | $0.10 | $0.10 | 0.00% | - |
| 2023-06-16 | $0.10 | $0.10 | 0.00% | - |
| 2023-06-15 | $0.03 | $0.10 | 193.95% | 6669 |
| 2023-06-14 | $0.03 | $0.03 | 0.00% | - |
| 2023-06-13 | $0.03 | $0.03 | 0.58% | 945 |
| 2023-06-12 | $0.03 | $0.03 | 0.00% | 1805 |
| 2023-06-09 | $0.03 | $0.03 | 0.00% | 1050 |
| 2023-06-08 | $0.03 | $0.03 | 0.00% | 581 |
| 2023-06-07 | $0.03 | $0.03 | 0.00% | 650 |
| 2023-06-06 | $0.07 | $0.07 | 0.00% | - |
| 2023-06-05 | $0.07 | $0.07 | 0.00% | - |
| 2023-06-02 | $0.03 | $0.07 | 130.43% | 249 |
| 2023-06-01 | $0.07 | $0.07 | 2.91% | 5320 |
| 2023-05-31 | $0.03 | $0.03 | 0.00% | 7126 |
| 2023-05-30 | $0.18 | $0.18 | 0.00% | - |
| 2023-05-26 | $0.06 | $0.18 | 218.76% | 2307 |
| 2023-05-25 | $0.04 | $0.06 | 24.10% | 12874 |
| 2023-05-24 | $0.03 | $0.03 | 6.29% | 727 |
| 2023-05-23 | $0.02 | $0.03 | 21.33% | 2773 |
| 2023-05-22 | $0.45 | $0.52 | 14.44% | 29203 |
| 2023-05-19 | $0.47 | $0.45 | -3.23% | 3574 |
| 2023-05-18 | $0.45 | $0.47 | 3.33% | 8374 |
| 2023-05-17 | $0.47 | $0.54 | 15.51% | 11211 |
| 2023-05-16 | $0.55 | $0.46 | -16.36% | 1461 |
| 2023-05-15 | $0.48 | $0.55 | 14.58% | 23951 |
| 2023-05-12 | $0.50 | $0.53 | 6.20% | 5537 |
| 2023-05-11 | $0.51 | $0.50 | -1.96% | 29341 |
| 2023-05-10 | $0.52 | $0.52 | 0.00% | 16098 |
| 2023-05-09 | $0.41 | $0.52 | 26.83% | 22064 |
| 2023-05-08 | $0.52 | $0.49 | -5.04% | 35538 |
| 2023-05-05 | $0.55 | $0.55 | 0.84% | 4424 |
| 2023-05-04 | $0.63 | $0.52 | -18.25% | 10357 |
| 2023-05-03 | $0.50 | $0.53 | 6.00% | 22651 |
| 2023-05-02 | $0.57 | $0.56 | -1.75% | 11782 |
| 2023-05-01 | $0.58 | $0.57 | -1.55% | 8401 |
| 2023-04-28 | $0.67 | $0.58 | -12.18% | 17833 |
| 2023-04-27 | $0.66 | $0.63 | -5.53% | 15125 |
| 2023-04-26 | $0.59 | $0.65 | 9.32% | 31262 |
| 2023-04-25 | $0.62 | $0.59 | -4.21% | 17527 |
| 2023-04-24 | $0.72 | $0.64 | -11.11% | 53148 |
| 2023-04-21 | $0.74 | $0.72 | -2.04% | 11540 |
| 2023-04-20 | $0.65 | $0.65 | -0.25% | 6856 |
| 2023-04-19 | $0.71 | $0.70 | -0.71% | 3138 |
| 2023-04-18 | $0.67 | $0.72 | 7.46% | 51321 |
| 2023-04-17 | $0.64 | $0.67 | 4.20% | 11827 |
| 2023-04-14 | $0.64 | $0.64 | -0.78% | 16510 |
| 2023-04-13 | $0.70 | $0.64 | -7.54% | 14414 |
| 2023-04-12 | $0.69 | $0.73 | 5.04% | 5529 |
| 2023-04-11 | $0.67 | $0.70 | 4.48% | 2584 |
| 2023-04-10 | $0.66 | $0.67 | 1.50% | 3999 |
| 2023-04-06 | $0.75 | $0.72 | -3.37% | 6520 |
| 2023-04-05 | $0.66 | $0.70 | 6.52% | 7094 |
| 2023-04-04 | $0.72 | $0.66 | -8.33% | 5430 |
| 2023-04-03 | $0.69 | $0.70 | 1.45% | 27756 |
| 2023-03-31 | $0.61 | $0.63 | 3.26% | 3883 |
| 2023-03-30 | $0.64 | $0.64 | 0.00% | 6723 |
| 2023-03-29 | $0.66 | $0.65 | -1.52% | 35641 |
| 2023-03-28 | $0.74 | $0.69 | -6.77% | 5873 |
| 2023-03-27 | $0.66 | $0.70 | 6.04% | 11381 |
| 2023-03-24 | $0.66 | $0.66 | 0.00% | 3921 |
| 2023-03-23 | $0.66 | $0.66 | 0.00% | 7222 |
| 2023-03-22 | $0.70 | $0.68 | -2.86% | 19798 |
| 2023-03-21 | $0.69 | $0.71 | 2.51% | 12998 |
| 2023-03-20 | $0.75 | $0.73 | -3.25% | 15838 |
| 2023-03-17 | $0.74 | $0.77 | 4.27% | 5315 |
| 2023-03-16 | $0.74 | $0.82 | 10.08% | 17760 |
| 2023-03-15 | $0.74 | $0.73 | -0.75% | 13177 |
| 2023-03-14 | $0.76 | $0.76 | 0.00% | 643 |
| 2023-03-13 | $0.78 | $0.75 | -3.23% | 13589 |
| 2023-03-10 | $0.80 | $0.78 | -2.49% | 12326 |
| 2023-03-09 | $0.79 | $0.79 | 0.00% | 1143 |
| 2023-03-08 | $0.78 | $0.78 | 0.00% | 5298 |
| 2023-03-07 | $0.79 | $0.78 | -1.27% | 1712 |
| 2023-03-06 | $0.78 | $0.79 | 1.94% | 19273 |
| 2023-03-03 | $0.79 | $0.79 | -0.88% | 659 |
| 2023-03-02 | $0.78 | $0.78 | 0.00% | 6713 |
| 2023-03-01 | $0.78 | $0.80 | 2.85% | 209 |
| 2023-02-28 | $0.78 | $0.78 | 0.00% | 21789 |
| 2023-02-27 | $0.69 | $0.78 | 12.30% | 20860 |
| 2023-02-24 | $0.78 | $0.74 | -5.53% | 6345 |
| 2023-02-23 | $0.81 | $0.78 | -3.11% | 5671 |
| 2023-02-22 | $0.82 | $0.78 | -4.41% | 21917 |
| 2023-02-21 | $0.76 | $0.78 | 2.63% | 17134 |
| 2023-02-17 | $0.76 | $0.75 | -1.32% | 7547 |
| 2023-02-16 | $0.71 | $0.73 | 2.82% | 17430 |
| 2023-02-15 | $0.70 | $0.71 | 1.14% | 8459 |
| 2023-02-14 | $0.72 | $0.72 | 0.27% | 6295 |
| 2023-02-13 | $0.73 | $0.71 | -2.73% | 8518 |