Is Abraxas Petroleum Corporation (AXAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abraxas Petroleum Corporation (AXAS) research center and poll results.
OTC : AXAS
Abraxas Petroleum Corporation
$0.0347 USD
-$0.07 (-65.98%)
- Volume
- 683
- Average Volume
- 10.38K
- Market Capitalization
- $10.27M
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.97
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2023-06-22
Close Price
$0.03
Vol: 691
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
1.38
Maximum
2.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.07 | $0.03 | 691 |
| 2023-06-21 | 0.07 | $0.10 | — |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.11 | $0.10 | — |
| 2023-06-15 | 0.13 | $0.10 | 6669 |
| 2023-06-14 | 0.15 | $0.03 | — |
| 2023-06-13 | 0.17 | $0.03 | 945 |
| 2023-06-12 | 0.20 | $0.03 | 1805 |
| 2023-06-09 | 0.22 | $0.03 | 1050 |
| 2023-06-08 | 0.24 | $0.03 | 581 |
| 2023-06-07 | 0.27 | $0.03 | 650 |
| 2023-06-06 | 0.29 | $0.07 | — |
| 2023-06-05 | 0.31 | $0.07 | — |
| 2023-06-02 | 0.34 | $0.07 | 249 |
| 2023-06-01 | 0.36 | $0.07 | 5320 |
| 2023-05-31 | 0.38 | $0.03 | 7126 |
| 2023-05-30 | 0.41 | $0.18 | — |
| 2023-05-26 | 0.43 | $0.18 | 2307 |
| 2023-05-25 | 0.45 | $0.06 | 12874 |
| 2023-05-24 | 0.48 | $0.03 | 727 |
| 2023-05-23 | 0.51 | $0.03 | 2773 |
| 2023-05-22 | 0.54 | $0.52 | 29203 |
| 2023-05-19 | 0.54 | $0.45 | 3574 |
| 2023-05-18 | 0.56 | $0.47 | 8374 |
| 2023-05-17 | 0.56 | $0.54 | 11211 |
| 2023-05-16 | 0.57 | $0.46 | 1461 |
| 2023-05-15 | 0.59 | $0.55 | 23951 |
| 2023-05-12 | 0.59 | $0.53 | 5537 |
| 2023-05-11 | 0.60 | $0.50 | 29341 |
| 2023-05-10 | 0.60 | $0.52 | 16098 |
| 2023-05-09 | 0.61 | $0.52 | 22064 |
| 2023-05-08 | 0.62 | $0.49 | 35538 |
| 2023-05-05 | 0.63 | $0.55 | 4424 |
| 2023-05-04 | 0.64 | $0.52 | 10357 |
| 2023-05-03 | 0.65 | $0.53 | 22651 |
| 2023-05-02 | 0.66 | $0.56 | 11782 |
| 2023-05-01 | 0.66 | $0.57 | 8401 |
| 2023-04-28 | 0.67 | $0.58 | 17833 |
| 2023-04-27 | 0.67 | $0.63 | 15125 |
| 2023-04-26 | 0.67 | $0.65 | 31262 |
| 2023-04-25 | 0.67 | $0.59 | 17527 |
| 2023-04-24 | 0.68 | $0.64 | 53148 |
| 2023-04-21 | 0.68 | $0.72 | 11540 |
| 2023-04-20 | 0.68 | $0.65 | 6856 |
| 2023-04-19 | 0.68 | $0.70 | 3138 |
| 2023-04-18 | 0.68 | $0.72 | 51321 |
| 2023-04-17 | 0.68 | $0.67 | 11827 |
| 2023-04-14 | 0.68 | $0.64 | 16510 |
| 2023-04-13 | 0.69 | $0.64 | 14414 |
| 2023-04-12 | 0.70 | $0.73 | 5529 |
| 2023-04-11 | 0.70 | $0.70 | 2584 |
| 2023-04-10 | 0.70 | $0.67 | 3999 |
| 2023-04-06 | 0.71 | $0.72 | 6520 |
| 2023-04-05 | 0.71 | $0.70 | 7094 |
| 2023-04-04 | 0.71 | $0.66 | 5430 |
| 2023-04-03 | 0.72 | $0.70 | 27756 |
| 2023-03-31 | 0.72 | $0.63 | 3883 |
| 2023-03-30 | 0.73 | $0.64 | 6723 |
| 2023-03-29 | 0.74 | $0.65 | 35641 |
| 2023-03-28 | 0.75 | $0.69 | 5873 |
| 2023-03-27 | 0.75 | $0.70 | 11381 |
| 2023-03-24 | 0.75 | $0.66 | 3921 |
| 2023-03-23 | 0.76 | $0.66 | 7222 |
| 2023-03-22 | 0.76 | $0.68 | 19798 |
| 2023-03-21 | 0.77 | $0.71 | 12998 |
| 2023-03-20 | 0.77 | $0.73 | 15838 |
| 2023-03-17 | 0.77 | $0.77 | 5315 |
| 2023-03-16 | 0.77 | $0.82 | 17760 |
| 2023-03-15 | 0.77 | $0.73 | 13177 |
| 2023-03-14 | 0.77 | $0.76 | 643 |
| 2023-03-13 | 0.76 | $0.75 | 13589 |
| 2023-03-10 | 0.76 | $0.78 | 12326 |
| 2023-03-09 | 0.76 | $0.79 | 1143 |
| 2023-03-08 | 0.76 | $0.78 | 5298 |
| 2023-03-07 | 0.76 | $0.78 | 1712 |
| 2023-03-06 | 0.76 | $0.79 | 19273 |
| 2023-03-03 | 0.77 | $0.79 | 659 |
| 2023-03-02 | 0.78 | $0.78 | 6713 |
| 2023-03-01 | 0.78 | $0.80 | 209 |
| 2023-02-28 | 0.79 | $0.78 | 21789 |
| 2023-02-27 | 0.79 | $0.78 | 20860 |
| 2023-02-24 | 0.80 | $0.74 | 6345 |
| 2023-02-23 | 0.81 | $0.78 | 5671 |
| 2023-02-22 | 0.82 | $0.78 | 21917 |
| 2023-02-21 | 0.82 | $0.78 | 17134 |
| 2023-02-17 | 0.83 | $0.75 | 7547 |
| 2023-02-16 | 0.84 | $0.73 | 17430 |
| 2023-02-15 | 0.85 | $0.71 | 8459 |
| 2023-02-14 | 0.86 | $0.72 | 6295 |
| 2023-02-13 | 0.87 | $0.71 | 8518 |
| 2023-02-10 | 0.88 | $0.70 | 44614 |
| 2023-02-09 | 0.88 | $0.70 | 85584 |
| 2023-02-08 | 0.88 | $0.75 | 105806 |
| 2023-02-07 | 0.89 | $0.85 | 15312 |
| 2023-02-06 | 0.88 | $0.90 | 9746 |
| 2023-02-03 | 0.88 | $0.89 | 8812 |
| 2023-02-02 | 0.87 | $0.89 | 13275 |
| 2023-02-01 | 0.86 | $0.90 | 1964 |
| 2023-01-31 | 0.86 | $0.89 | 6663 |
| 2023-01-30 | 0.85 | $0.92 | 94372 |
| 2023-01-27 | 0.84 | $0.93 | 8454 |
| 2023-01-26 | 0.84 | $0.93 | 19291 |
| 2023-01-25 | 0.83 | $0.90 | 11341 |
| 2023-01-24 | 0.82 | $0.93 | 15807 |
| 2023-01-23 | 0.81 | $0.94 | 6566 |
| 2023-01-20 | 0.81 | $0.92 | 23290 |
| 2023-01-19 | 0.80 | $0.94 | 23761 |
| 2023-01-18 | 0.80 | $0.93 | 48183 |
| 2023-01-17 | 0.79 | $0.87 | 9068 |
| 2023-01-13 | 0.79 | $0.85 | 12939 |
| 2023-01-12 | 0.80 | $0.80 | 25971 |
| 2023-01-11 | 0.80 | $0.76 | 8769 |
| 2023-01-10 | 0.81 | $0.78 | 21966 |
| 2023-01-09 | 0.82 | $0.78 | 5051 |
| 2023-01-06 | 0.83 | $0.77 | 1922 |
| 2023-01-05 | 0.85 | $0.75 | 9975 |
| 2023-01-04 | 0.86 | $0.78 | 7779 |
| 2023-01-03 | 0.88 | $0.79 | 15199 |
| 2022-12-30 | 0.90 | $0.77 | 40123 |
| 2022-12-29 | 0.91 | $0.75 | 51104 |
| 2022-12-28 | 0.93 | $0.83 | 21743 |
| 2022-12-27 | 0.95 | $0.75 | 28742 |
| 2022-12-23 | 0.97 | $0.71 | 48917 |
| 2022-12-22 | 0.99 | $0.82 | 7608 |
| 2022-12-21 | 1.00 | $0.79 | 9988 |
| 2022-12-20 | 1.02 | $0.78 | 17805 |
| 2022-12-19 | 1.04 | $0.89 | 39771 |
| 2022-12-16 | 1.05 | $0.87 | 1026 |
| 2022-12-15 | 1.07 | $0.85 | 7386 |
| 2022-12-14 | 1.08 | $0.90 | 7492 |
| 2022-12-13 | 1.10 | $0.99 | 23416 |
| 2022-12-12 | 1.11 | $0.90 | 19255 |
| 2022-12-09 | 1.13 | $0.92 | 31682 |
| 2022-12-08 | 1.14 | $1.04 | 1259 |
| 2022-12-07 | 1.15 | $1.04 | 9200 |
| 2022-12-06 | 1.16 | $1.11 | 12100 |
| 2022-12-05 | 1.16 | $1.11 | 7100 |
| 2022-12-02 | 1.16 | $1.12 | 15221 |
| 2022-12-01 | 1.17 | $1.12 | 4108 |
| 2022-11-30 | 1.18 | $1.12 | 1812 |
| 2022-11-29 | 1.20 | $1.12 | 10312 |
| 2022-11-28 | 1.21 | $1.17 | 3912 |
| 2022-11-25 | 1.23 | $1.11 | 531 |
| 2022-11-23 | 1.24 | $1.12 | 3366 |
| 2022-11-22 | 1.25 | $1.12 | 4478 |
| 2022-11-21 | 1.25 | $1.15 | 9888 |
| 2022-11-18 | 1.24 | $1.13 | 6994 |
| 2022-11-17 | 1.24 | $1.24 | 14717 |
| 2022-11-16 | 1.23 | $1.14 | 24657 |
| 2022-11-15 | 1.23 | $1.22 | 50371 |
| 2022-11-14 | 1.22 | $1.20 | 14768 |
| 2022-11-11 | 1.21 | $1.25 | 6234 |
| 2022-11-10 | 1.20 | $1.22 | 17376 |
| 2022-11-09 | 1.20 | $1.15 | 6381 |
| 2022-11-08 | 1.20 | $1.20 | 13164 |
| 2022-11-07 | 1.20 | $1.20 | 43486 |
| 2022-11-04 | 1.20 | $1.16 | 13240 |
| 2022-11-03 | 1.21 | $1.31 | 3357 |
| 2022-11-02 | 1.23 | $1.35 | 14445 |
| 2022-11-01 | 1.23 | $1.41 | 9719 |
| 2022-10-31 | 1.22 | $1.41 | 6169 |
| 2022-10-28 | 1.21 | $1.45 | 46341 |
| 2022-10-27 | 1.18 | $1.40 | 61226 |
| 2022-10-26 | 1.14 | $1.23 | 19881 |
| 2022-10-25 | 1.12 | $1.11 | 10170 |
| 2022-10-24 | 1.11 | $1.10 | 6579 |
| 2022-10-21 | 1.09 | $1.10 | 52262 |
| 2022-10-20 | 1.08 | $1.02 | 100651 |
| 2022-10-19 | 1.09 | $1.02 | 14785 |
| 2022-10-18 | 1.09 | $1.09 | 3451 |
| 2022-10-17 | 1.09 | $1.05 | 3073 |
| 2022-10-14 | 1.10 | $1.10 | 12341 |
| 2022-10-13 | 1.11 | $1.10 | 8072 |
| 2022-10-12 | 1.13 | $1.10 | 15494 |
| 2022-10-11 | 1.15 | $1.20 | 26963 |
| 2022-10-10 | 1.16 | $1.28 | 20914 |
| 2022-10-07 | 1.16 | $1.40 | 4128 |
| 2022-10-06 | 1.15 | $1.60 | 49428 |
| 2022-10-05 | 1.14 | $1.48 | 73354 |
| 2022-10-04 | 1.14 | $1.20 | 58132 |
| 2022-10-03 | 1.15 | $1.10 | 18575 |
| 2022-09-30 | 1.16 | $0.83 | 21163 |
| 2022-09-29 | 1.19 | $0.78 | 30985 |
| 2022-09-28 | 1.23 | $0.80 | 13478 |
| 2022-09-27 | 1.26 | $0.80 | 18369 |
| 2022-09-26 | 1.30 | $0.70 | 105346 |
| 2022-09-23 | 1.33 | $0.99 | 63822 |
| 2022-09-22 | 1.36 | $1.09 | 12683 |
| 2022-09-21 | 1.37 | $1.08 | 34423 |
| 2022-09-20 | 1.39 | $1.04 | 51286 |
| 2022-09-19 | 1.41 | $1.29 | 15920 |
| 2022-09-16 | 1.43 | $1.38 | 3467 |
| 2022-09-15 | 1.44 | $1.49 | 5500 |
| 2022-09-14 | 1.44 | $1.52 | 45266 |
| 2022-09-13 | 1.45 | $1.25 | 11002 |
| 2022-09-12 | 1.46 | $1.33 | 588 |
| 2022-09-09 | 1.48 | $1.30 | 10174 |
| 2022-09-08 | 1.50 | $1.36 | 12935 |
| 2022-09-07 | 1.51 | $1.38 | 12840 |
| 2022-09-06 | 1.52 | $1.43 | 1656 |
| 2022-09-02 | 1.53 | $1.45 | 1810 |
| 2022-09-01 | 1.53 | $1.38 | 29726 |
| 2022-08-31 | 1.55 | $1.49 | 38766 |
| 2022-08-30 | 1.55 | $1.46 | 7510 |
| 2022-08-29 | 1.56 | $1.52 | 11775 |
| 2022-08-26 | 1.57 | $1.44 | 4248 |
| 2022-08-25 | 1.58 | $1.42 | 460 |
| 2022-08-24 | 1.59 | $1.42 | 18350 |
| 2022-08-23 | 1.61 | $1.47 | 151966 |
| 2022-08-22 | 1.62 | $1.50 | 25450 |
| 2022-08-19 | 1.63 | $1.59 | 3803 |
| 2022-08-18 | 1.63 | $1.57 | 31527 |
| 2022-08-17 | 1.64 | $1.57 | 2698 |
| 2022-08-16 | 1.64 | $1.60 | 23994 |
| 2022-08-15 | 1.65 | $1.60 | 25201 |
| 2022-08-12 | 1.65 | $1.65 | 13343 |
| 2022-08-11 | 1.65 | $1.60 | 7850 |
| 2022-08-10 | 1.66 | $1.60 | 1240 |
| 2022-08-09 | 1.66 | $1.60 | 21097 |
| 2022-08-08 | 1.66 | $1.60 | 1625 |
| 2022-08-05 | 1.66 | $1.62 | 2818 |
| 2022-08-04 | 1.66 | $1.60 | 11527 |
| 2022-08-03 | 1.67 | $1.62 | 21336 |
| 2022-08-02 | 1.67 | $1.65 | 11885 |
| 2022-08-01 | 1.67 | $1.63 | 849 |
| 2022-07-29 | 1.68 | $1.70 | 5949 |
| 2022-07-28 | 1.68 | $1.69 | 1579 |
| 2022-07-27 | 1.68 | $1.69 | 8789 |
| 2022-07-26 | 1.69 | $1.70 | 7433 |
| 2022-07-25 | 1.70 | $1.70 | 2841 |
| 2022-07-22 | 1.70 | $1.64 | 3507 |
| 2022-07-21 | 1.70 | $1.67 | 6746 |
| 2022-07-20 | 1.70 | $1.71 | 4249 |
| 2022-07-19 | 1.70 | $1.67 | 6892 |
| 2022-07-18 | 1.71 | $1.71 | 7318 |
| 2022-07-15 | 1.71 | $1.65 | 3300 |
| 2022-07-14 | 1.72 | $1.65 | 11629 |
| 2022-07-13 | 1.74 | $1.62 | 21588 |
| 2022-07-12 | 1.74 | $1.62 | 2936 |
| 2022-07-11 | 1.76 | $1.64 | 5555 |
| 2022-07-08 | 1.77 | $1.68 | 7084 |
| 2022-07-07 | 1.79 | $1.73 | 19166 |
| 2022-07-06 | 1.81 | $1.60 | 16869 |
| 2022-07-05 | 1.83 | $1.60 | 34959 |
| 2022-07-01 | 1.87 | $1.84 | 7400 |
| 2022-06-30 | 1.88 | $1.85 | 27056 |
| 2022-06-29 | 1.90 | $1.71 | 23053 |
| 2022-06-28 | 1.92 | $1.89 | 18773 |
| 2022-06-27 | 1.92 | $1.89 | 66800 |
| 2022-06-24 | 1.93 | $1.70 | 25258 |
| 2022-06-23 | 1.94 | $1.61 | 24427 |
| 2022-06-22 | 1.95 | $1.69 | 26771 |
| 2022-06-21 | 1.96 | $1.75 | 6881 |
| 2022-06-17 | 1.97 | $1.72 | 16198 |
| 2022-06-16 | 1.98 | $1.75 | 7666 |
| 2022-06-15 | 1.98 | $1.95 | 20958 |
| 2022-06-14 | 1.99 | $1.90 | 46007 |
| 2022-06-13 | 1.99 | $1.68 | 49673 |
| 2022-06-10 | 2.00 | $1.94 | 16699 |
| 2022-06-09 | 1.99 | $2.00 | 9115 |
| 2022-06-08 | 1.99 | $2.07 | 23873 |
| 2022-06-07 | 1.98 | $2.06 | 915 |
| 2022-06-06 | 1.97 | $2.07 | 50653 |
| 2022-06-03 | 1.97 | $2.28 | 20279 |
| 2022-06-02 | 1.95 | $2.15 | 9077 |
| 2022-06-01 | 1.93 | $2.21 | 64311 |
| 2022-05-31 | 1.92 | $2.07 | 10562 |
| 2022-05-27 | 1.90 | $2.00 | 2463 |
| 2022-05-26 | 1.90 | $2.01 | 13100 |
| 2022-05-25 | 1.90 | $1.89 | 600 |
| 2022-05-24 | 1.90 | $1.89 | 9300 |
| 2022-05-23 | 1.91 | $1.87 | 8100 |
| 2022-05-20 | 1.91 | $1.87 | 31600 |
| 2022-05-19 | 1.91 | $1.85 | 8000 |
| 2022-05-18 | 1.93 | $1.80 | 24200 |
| 2022-05-17 | 1.93 | $2.12 | 14600 |
| 2022-05-16 | 1.93 | $1.97 | 83424 |
| 2022-05-13 | 1.93 | $1.84 | 14257 |
| 2022-05-12 | 1.95 | $1.80 | 41938 |
| 2022-05-11 | 1.97 | $1.88 | 24423 |
| 2022-05-10 | 1.98 | $1.89 | 13302 |
| 2022-05-09 | 1.99 | $1.91 | 48880 |
| 2022-05-06 | 2.00 | $2.00 | 38471 |
| 2022-05-05 | 2.00 | $1.89 | 19934 |
| 2022-05-04 | 2.02 | $1.85 | 3548 |
| 2022-05-03 | 2.03 | $1.90 | 18551 |
| 2022-05-02 | 2.05 | $1.86 | 13665 |
| 2022-04-29 | 2.07 | $1.96 | 5590 |
| 2022-04-28 | 2.08 | $1.94 | 14879 |
| 2022-04-27 | 2.09 | $1.95 | 1211 |
| 2022-04-26 | 2.11 | $2.00 | 11659 |
| 2022-04-25 | 2.13 | $1.87 | 322 |
| 2022-04-22 | 2.16 | $2.00 | 111 |
| 2022-04-21 | 2.17 | $2.08 | 235 |
| 2022-04-20 | 2.19 | $1.89 | 8327 |
| 2022-04-19 | 2.22 | $2.05 | 14600 |
| 2022-04-18 | 2.23 | $2.08 | 81000 |
| 2022-04-14 | 2.24 | $2.18 | 22700 |
| 2022-04-13 | 2.25 | $2.20 | 48200 |
| 2022-04-12 | 2.25 | $2.07 | 51200 |
| 2022-04-11 | 2.23 | $2.07 | 114600 |
| 2022-04-08 | 2.29 | $2.10 | 102 |
| 2022-04-07 | 2.34 | $2.08 | 146 |
| 2022-04-06 | 2.39 | $2.27 | 7032 |
| 2022-04-05 | 2.42 | $2.09 | 1767 |
| 2022-04-04 | 2.51 | $2.29 | 691 |
| 2022-04-01 | 2.60 | $2.18 | 4628 |
| 2022-03-31 | 2.62 | $2.18 | 58232 |
| 2022-03-30 | 2.64 | $2.26 | 28996 |
| 2022-03-29 | 2.61 | $2.27 | 65107 |
| 2022-03-28 | 2.56 | $2.40 | 68117 |
| 2022-03-25 | 2.50 | $2.45 | 62595 |
| 2022-03-24 | 2.43 | $2.31 | 38316 |
| 2022-03-23 | 2.37 | $2.47 | 70239 |
| 2022-03-22 | 2.30 | $2.39 | 63709 |
| 2022-03-21 | 2.24 | $2.28 | 33799 |
| 2022-03-18 | 2.18 | $2.20 | 5164 |
| 2022-03-17 | 2.13 | $2.35 | 13027 |
| 2022-03-16 | 2.07 | $2.20 | 11045 |
| 2022-03-15 | 2.01 | $1.85 | 170517 |
| 2022-03-14 | 1.98 | $3.19 | 26020 |
| 2022-03-11 | 1.87 | $3.06 | 41319 |
| 2022-03-10 | 1.77 | $3.18 | 37686 |
| 2022-03-09 | 1.66 | $2.78 | 178965 |
| 2022-03-08 | 1.58 | $3.87 | 318264 |
| 2022-03-07 | 1.44 | $4.20 | 526828 |
| 2022-03-04 | 1.28 | $2.53 | 132947 |
| 2022-03-03 | 1.21 | $2.50 | 450950 |
| 2022-03-02 | 1.14 | $1.67 | 4565 |
| 2022-03-01 | 1.11 | $1.31 | 27063 |
| 2022-02-28 | 1.09 | $1.15 | 80044 |
| 2022-02-25 | 1.09 | $1.12 | 9187 |
| 2022-02-24 | 1.09 | $1.12 | 221500 |
| 2022-02-23 | 1.09 | $1.12 | 9554 |
| 2022-02-22 | 1.08 | $1.10 | 18103 |
| 2022-02-18 | 1.08 | $1.14 | 2606 |
| 2022-02-17 | 1.08 | $1.14 | 19400 |
| 2022-02-16 | 1.07 | $1.09 | 18200 |
| 2022-02-15 | 1.07 | $1.15 | 3740 |
| 2022-02-14 | 1.07 | $1.10 | 267 |
| 2022-02-11 | 1.07 | $1.06 | 611 |
| 2022-02-10 | 1.07 | $1.09 | 868 |
| 2022-02-09 | 1.07 | $1.05 | 14300 |
| 2022-02-08 | 1.07 | $1.05 | 317 |
| 2022-02-07 | 1.08 | $1.11 | 9300 |
| 2022-02-04 | 1.08 | $1.03 | 39200 |
| 2022-02-03 | 1.09 | $1.12 | 4500 |
| 2022-02-02 | 1.09 | $1.04 | 10294 |
| 2022-02-01 | 1.07 | $1.05 | 5779 |
| 2022-01-31 | 1.06 | $1.06 | 60800 |
| 2022-01-28 | 1.05 | $1.06 | 18200 |
| 2022-01-27 | 1.02 | $1.09 | 47042 |
| 2022-01-26 | 1.00 | $1.06 | 20057 |
| 2022-01-25 | 0.98 | $1.05 | 5599 |
| 2022-01-24 | 0.96 | $1.07 | 33375 |
| 2022-01-21 | 0.94 | $1.06 | 18700 |
| 2022-01-20 | 0.91 | $1.06 | 8009 |
| 2022-01-19 | 0.90 | $1.05 | 45952 |
| 2022-01-18 | 0.88 | $1.06 | 27816 |
| 2022-01-14 | 0.87 | $1.14 | 27845 |
| 2022-01-13 | 0.85 | $1.13 | 11060 |
| 2022-01-12 | 0.83 | $1.05 | 6980 |
| 2022-01-11 | 0.83 | $1.11 | 10346 |
| 2022-01-10 | 0.82 | $1.10 | 4540 |
| 2022-01-07 | 0.82 | $1.15 | 20299 |
| 2022-01-06 | 0.81 | $1.19 | 28423 |
| 2022-01-05 | 0.80 | $1.15 | 134698 |
| 2022-01-04 | 0.79 | $0.75 | 15542 |
| 2022-01-03 | 0.81 | $0.80 | 29911 |
| 2021-12-31 | 0.82 | $0.82 | 433500 |
| 2021-12-30 | 0.84 | $0.57 | 54000 |
| 2021-12-29 | 0.86 | $0.62 | 48300 |
| 2021-12-28 | 0.88 | $0.63 | 34600 |
| 2021-12-27 | 0.90 | $0.64 | 79200 |
| 2021-12-23 | 0.93 | $0.63 | 96500 |
| 2021-12-22 | 0.95 | $0.63 | 91200 |
| 2021-12-21 | 0.98 | $0.70 | 81000 |
| 2021-12-20 | 1.00 | $0.73 | 32400 |
| 2021-12-17 | 1.03 | $0.78 | 68700 |
| 2021-12-16 | 1.06 | $0.85 | 52300 |
| 2021-12-15 | 1.09 | $0.76 | 62500 |
| 2021-12-14 | 1.13 | $0.92 | 27400 |
| 2021-12-13 | 1.16 | $1.00 | 38000 |
| 2021-12-10 | 1.19 | $1.01 | 25700 |
| 2021-12-09 | 1.22 | $0.95 | 37800 |
| 2021-12-08 | 1.26 | $1.01 | 17900 |
| 2021-12-07 | 1.29 | $1.06 | 15800 |
| 2021-12-06 | 1.32 | $1.02 | 22800 |
| 2021-12-03 | 1.35 | $1.12 | 26000 |
| 2021-12-02 | 1.38 | $1.10 | 89300 |
| 2021-12-01 | 1.41 | $1.02 | 29600 |
| 2021-11-30 | 1.45 | $1.03 | 44200 |
| 2021-11-29 | 1.48 | $1.09 | 114100 |
| 2021-11-26 | 1.51 | $1.10 | 93200 |
| 2021-11-24 | 1.54 | $1.19 | 38500 |
| 2021-11-23 | 1.57 | $1.18 | 78000 |
| 2021-11-22 | 1.60 | $1.10 | 44000 |
| 2021-11-19 | 1.63 | $1.26 | 38400 |
| 2021-11-18 | 1.66 | $1.38 | 119600 |
| 2021-11-17 | 1.68 | $1.40 | 125700 |
| 2021-11-16 | 1.70 | $1.56 | 41700 |
| 2021-11-15 | 1.72 | $1.59 | 14600 |
| 2021-11-12 | 1.73 | $1.62 | 13600 |
| 2021-11-11 | 1.74 | $1.64 | 41400 |
| 2021-11-10 | 1.75 | $1.63 | 13500 |
| 2021-11-09 | 1.76 | $1.65 | 35900 |
| 2021-11-08 | 1.77 | $1.62 | 43100 |
| 2021-11-05 | 1.78 | $1.70 | 21200 |
| 2021-11-04 | 1.79 | $1.78 | 77700 |
| 2021-11-03 | 1.80 | $1.72 | 18100 |
| 2021-11-02 | 1.81 | $1.72 | 112900 |
| 2021-11-01 | 1.82 | $1.70 | 59000 |
| 2021-10-29 | 1.83 | $1.62 | 18700 |
| 2021-10-28 | 1.83 | $1.76 | 17700 |
| 2021-10-27 | 1.82 | $1.77 | 27800 |
| 2021-10-26 | 1.82 | $1.78 | 28400 |
| 2021-10-25 | 1.82 | $1.75 | 22200 |
| 2021-10-22 | 1.83 | $1.75 | 23100 |
| 2021-10-21 | 1.83 | $1.85 | 28800 |
| 2021-10-20 | 1.82 | $1.85 | 15100 |
| 2021-10-19 | 1.81 | $1.80 | 23900 |
| 2021-10-18 | 1.80 | $1.85 | 10100 |
| 2021-10-15 | 1.79 | $1.85 | 23600 |
| 2021-10-14 | 1.78 | $1.85 | 10900 |
| 2021-10-13 | 1.77 | $1.85 | 7800 |
| 2021-10-12 | 1.77 | $1.86 | 9200 |
| 2021-10-11 | 1.77 | $1.86 | 12400 |
| 2021-10-08 | 1.77 | $1.86 | 14300 |
| 2021-10-07 | 1.76 | $1.94 | 65700 |
| 2021-10-06 | 1.76 | $1.95 | 52000 |
| 2021-10-05 | 1.76 | $1.90 | 98300 |
| 2021-10-04 | 1.76 | $1.86 | 90200 |
| 2021-10-01 | 1.77 | $1.70 | 38400 |
| 2021-09-30 | 1.79 | $1.59 | 23600 |
| 2021-09-29 | 1.81 | $1.67 | 133800 |
| 2021-09-28 | 1.83 | $1.90 | 123700 |
| 2021-09-27 | 1.83 | $1.91 | 154000 |
| 2021-09-24 | 1.84 | $1.60 | 15500 |
| 2021-09-23 | 1.86 | $1.67 | 43100 |
| 2021-09-22 | 1.88 | $1.64 | 54300 |
| 2021-09-21 | 1.91 | $1.77 | 46200 |
| 2021-09-20 | 1.93 | $1.55 | 34500 |
| 2021-09-17 | 1.95 | $1.69 | 21600 |
| 2021-09-16 | 1.97 | $1.66 | 37100 |
| 2021-09-15 | 1.99 | $1.80 | 62800 |
| 2021-09-14 | 2.01 | $1.91 | 34100 |
| 2021-09-13 | 2.01 | $1.73 | 46700 |
| 2021-09-10 | 2.04 | $1.83 | 50100 |
| 2021-09-09 | 2.05 | $1.88 | 24300 |
| 2021-09-08 | 2.06 | $1.94 | 14200 |
| 2021-09-07 | 2.07 | $1.95 | 23500 |
| 2021-09-03 | 2.08 | $2.02 | 57100 |
| 2021-09-02 | 2.07 | $1.99 | 40900 |
| 2021-09-01 | 2.07 | $2.02 | 17200 |
| 2021-08-31 | 2.07 | $2.04 | 30100 |
| 2021-08-30 | 2.06 | $2.05 | 23700 |
| 2021-08-27 | 2.06 | $2.05 | 44700 |
| 2021-08-26 | 2.07 | $2.03 | 34200 |
| 2021-08-25 | 2.08 | $2.12 | 45400 |
| 2021-08-24 | 2.09 | $2.11 | 13600 |
| 2021-08-23 | 2.09 | $2.13 | 72100 |
| 2021-08-20 | 2.11 | $2.00 | 19500 |
| 2021-08-19 | 2.12 | $2.07 | 24300 |
| 2021-08-18 | 2.13 | $2.12 | 145000 |
| 2021-08-17 | 2.15 | $2.11 | 58800 |
| 2021-08-16 | 2.16 | $2.04 | 48000 |
| 2021-08-13 | 2.18 | $2.20 | 67500 |
| 2021-08-12 | 2.19 | $2.12 | 66900 |
| 2021-08-11 | 2.22 | $2.13 | 59500 |
| 2021-08-10 | 2.26 | $2.11 | 56100 |
| 2021-08-09 | 2.29 | $2.10 | 115000 |
| 2021-08-06 | 2.33 | $1.95 | 403300 |
| 2021-08-05 | 2.39 | $1.91 | 1.1M |
| 2021-08-04 | 2.45 | $2.04 | 816000 |
| 2021-08-03 | 2.50 | $1.84 | 984112 |
| 2021-08-02 | 2.57 | $1.94 | 1.3M |
| 2021-07-30 | 2.65 | $2.29 | 518533 |
| 2021-07-29 | 2.71 | $2.26 | 143360 |
| 2021-07-28 | 2.76 | $2.31 | 59395 |
| 2021-07-27 | 2.80 | $2.22 | 80750 |
| 2021-07-26 | 2.85 | $2.34 | 145561 |
| 2021-07-23 | 2.90 | $2.29 | 222441 |
| 2021-07-22 | 2.95 | $2.37 | 182687 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2023-06-22
Close Price
$0.03
Vol: 691
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
1.38
Maximum
2.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.13 | $0.03 | 691 |
| 2023-06-21 | 0.13 | $0.10 | — |
| 2023-06-20 | 0.14 | $0.10 | — |
| 2023-06-16 | 0.14 | $0.10 | — |
| 2023-06-15 | 0.15 | $0.10 | 6669 |
| 2023-06-14 | 0.15 | $0.03 | — |
| 2023-06-13 | 0.16 | $0.03 | 945 |
| 2023-06-12 | 0.18 | $0.03 | 1805 |
| 2023-06-09 | 0.19 | $0.03 | 1050 |
| 2023-06-08 | 0.21 | $0.03 | 581 |
| 2023-06-07 | 0.23 | $0.03 | 650 |
| 2023-06-06 | 0.25 | $0.07 | — |
| 2023-06-05 | 0.27 | $0.07 | — |
| 2023-06-02 | 0.29 | $0.07 | 249 |
| 2023-06-01 | 0.31 | $0.07 | 5320 |
| 2023-05-31 | 0.34 | $0.03 | 7126 |
| 2023-05-30 | 0.37 | $0.18 | — |
| 2023-05-26 | 0.39 | $0.18 | 2307 |
| 2023-05-25 | 0.41 | $0.06 | 12874 |
| 2023-05-24 | 0.45 | $0.03 | 727 |
| 2023-05-23 | 0.49 | $0.03 | 2773 |
| 2023-05-22 | 0.54 | $0.52 | 29203 |
| 2023-05-19 | 0.54 | $0.45 | 3574 |
| 2023-05-18 | 0.55 | $0.47 | 8374 |
| 2023-05-17 | 0.56 | $0.54 | 11211 |
| 2023-05-16 | 0.56 | $0.46 | 1461 |
| 2023-05-15 | 0.57 | $0.55 | 23951 |
| 2023-05-12 | 0.58 | $0.53 | 5537 |
| 2023-05-11 | 0.58 | $0.50 | 29341 |
| 2023-05-10 | 0.59 | $0.52 | 16098 |
| 2023-05-09 | 0.60 | $0.52 | 22064 |
| 2023-05-08 | 0.60 | $0.49 | 35538 |
| 2023-05-05 | 0.62 | $0.55 | 4424 |
| 2023-05-04 | 0.62 | $0.52 | 10357 |
| 2023-05-03 | 0.63 | $0.53 | 22651 |
| 2023-05-02 | 0.64 | $0.56 | 11782 |
| 2023-05-01 | 0.65 | $0.57 | 8401 |
| 2023-04-28 | 0.66 | $0.58 | 17833 |
| 2023-04-27 | 0.67 | $0.63 | 15125 |
| 2023-04-26 | 0.68 | $0.65 | 31262 |
| 2023-04-25 | 0.68 | $0.59 | 17527 |
| 2023-04-24 | 0.69 | $0.64 | 53148 |
| 2023-04-21 | 0.69 | $0.72 | 11540 |
| 2023-04-20 | 0.69 | $0.65 | 6856 |
| 2023-04-19 | 0.69 | $0.70 | 3138 |
| 2023-04-18 | 0.69 | $0.72 | 51321 |
| 2023-04-17 | 0.69 | $0.67 | 11827 |
| 2023-04-14 | 0.69 | $0.64 | 16510 |
| 2023-04-13 | 0.70 | $0.64 | 14414 |
| 2023-04-12 | 0.70 | $0.73 | 5529 |
| 2023-04-11 | 0.70 | $0.70 | 2584 |
| 2023-04-10 | 0.70 | $0.67 | 3999 |
| 2023-04-06 | 0.70 | $0.72 | 6520 |
| 2023-04-05 | 0.70 | $0.70 | 7094 |
| 2023-04-04 | 0.70 | $0.66 | 5430 |
| 2023-04-03 | 0.71 | $0.70 | 27756 |
| 2023-03-31 | 0.71 | $0.63 | 3883 |
| 2023-03-30 | 0.72 | $0.64 | 6723 |
| 2023-03-29 | 0.72 | $0.65 | 35641 |
| 2023-03-28 | 0.73 | $0.69 | 5873 |
| 2023-03-27 | 0.74 | $0.70 | 11381 |
| 2023-03-24 | 0.74 | $0.66 | 3921 |
| 2023-03-23 | 0.75 | $0.66 | 7222 |
| 2023-03-22 | 0.76 | $0.68 | 19798 |
| 2023-03-21 | 0.77 | $0.71 | 12998 |
| 2023-03-20 | 0.77 | $0.73 | 15838 |
| 2023-03-17 | 0.78 | $0.77 | 5315 |
| 2023-03-16 | 0.78 | $0.82 | 17760 |
| 2023-03-15 | 0.77 | $0.73 | 13177 |
| 2023-03-14 | 0.78 | $0.76 | 643 |
| 2023-03-13 | 0.78 | $0.75 | 13589 |
| 2023-03-10 | 0.78 | $0.78 | 12326 |
| 2023-03-09 | 0.78 | $0.79 | 1143 |
| 2023-03-08 | 0.78 | $0.78 | 5298 |
| 2023-03-07 | 0.78 | $0.78 | 1712 |
| 2023-03-06 | 0.79 | $0.79 | 19273 |
| 2023-03-03 | 0.78 | $0.79 | 659 |
| 2023-03-02 | 0.78 | $0.78 | 6713 |
| 2023-03-01 | 0.79 | $0.80 | 209 |
| 2023-02-28 | 0.78 | $0.78 | 21789 |
| 2023-02-27 | 0.79 | $0.78 | 20860 |
| 2023-02-24 | 0.79 | $0.74 | 6345 |
| 2023-02-23 | 0.79 | $0.78 | 5671 |
| 2023-02-22 | 0.79 | $0.78 | 21917 |
| 2023-02-21 | 0.79 | $0.78 | 17134 |
| 2023-02-17 | 0.80 | $0.75 | 7547 |
| 2023-02-16 | 0.80 | $0.73 | 17430 |
| 2023-02-15 | 0.81 | $0.71 | 8459 |
| 2023-02-14 | 0.82 | $0.72 | 6295 |
| 2023-02-13 | 0.83 | $0.71 | 8518 |
| 2023-02-10 | 0.84 | $0.70 | 44614 |
| 2023-02-09 | 0.86 | $0.70 | 85584 |
| 2023-02-08 | 0.87 | $0.75 | 105806 |
| 2023-02-07 | 0.89 | $0.85 | 15312 |
| 2023-02-06 | 0.89 | $0.90 | 9746 |
| 2023-02-03 | 0.89 | $0.89 | 8812 |
| 2023-02-02 | 0.89 | $0.89 | 13275 |
| 2023-02-01 | 0.89 | $0.90 | 1964 |
| 2023-01-31 | 0.89 | $0.89 | 6663 |
| 2023-01-30 | 0.89 | $0.92 | 94372 |
| 2023-01-27 | 0.88 | $0.93 | 8454 |
| 2023-01-26 | 0.88 | $0.93 | 19291 |
| 2023-01-25 | 0.87 | $0.90 | 11341 |
| 2023-01-24 | 0.87 | $0.93 | 15807 |
| 2023-01-23 | 0.86 | $0.94 | 6566 |
| 2023-01-20 | 0.86 | $0.92 | 23290 |
| 2023-01-19 | 0.85 | $0.94 | 23761 |
| 2023-01-18 | 0.84 | $0.93 | 48183 |
| 2023-01-17 | 0.83 | $0.87 | 9068 |
| 2023-01-13 | 0.83 | $0.85 | 12939 |
| 2023-01-12 | 0.82 | $0.80 | 25971 |
| 2023-01-11 | 0.83 | $0.76 | 8769 |
| 2023-01-10 | 0.83 | $0.78 | 21966 |
| 2023-01-09 | 0.84 | $0.78 | 5051 |
| 2023-01-06 | 0.84 | $0.77 | 1922 |
| 2023-01-05 | 0.85 | $0.75 | 9975 |
| 2023-01-04 | 0.86 | $0.78 | 7779 |
| 2023-01-03 | 0.87 | $0.79 | 15199 |
| 2022-12-30 | 0.88 | $0.77 | 40123 |
| 2022-12-29 | 0.89 | $0.75 | 51104 |
| 2022-12-28 | 0.91 | $0.83 | 21743 |
| 2022-12-27 | 0.92 | $0.75 | 28742 |
| 2022-12-23 | 0.93 | $0.71 | 48917 |
| 2022-12-22 | 0.96 | $0.82 | 7608 |
| 2022-12-21 | 0.97 | $0.79 | 9988 |
| 2022-12-20 | 0.99 | $0.78 | 17805 |
| 2022-12-19 | 1.01 | $0.89 | 39771 |
| 2022-12-16 | 1.03 | $0.87 | 1026 |
| 2022-12-15 | 1.04 | $0.85 | 7386 |
| 2022-12-14 | 1.06 | $0.90 | 7492 |
| 2022-12-13 | 1.08 | $0.99 | 23416 |
| 2022-12-12 | 1.09 | $0.90 | 19255 |
| 2022-12-09 | 1.11 | $0.92 | 31682 |
| 2022-12-08 | 1.13 | $1.04 | 1259 |
| 2022-12-07 | 1.14 | $1.04 | 9200 |
| 2022-12-06 | 1.15 | $1.11 | 12100 |
| 2022-12-05 | 1.16 | $1.11 | 7100 |
| 2022-12-02 | 1.16 | $1.12 | 15221 |
| 2022-12-01 | 1.16 | $1.12 | 4108 |
| 2022-11-30 | 1.17 | $1.12 | 1812 |
| 2022-11-29 | 1.17 | $1.12 | 10312 |
| 2022-11-28 | 1.18 | $1.17 | 3912 |
| 2022-11-25 | 1.18 | $1.11 | 531 |
| 2022-11-23 | 1.19 | $1.12 | 3366 |
| 2022-11-22 | 1.20 | $1.12 | 4478 |
| 2022-11-21 | 1.20 | $1.15 | 9888 |
| 2022-11-18 | 1.21 | $1.13 | 6994 |
| 2022-11-17 | 1.22 | $1.24 | 14717 |
| 2022-11-16 | 1.22 | $1.14 | 24657 |
| 2022-11-15 | 1.22 | $1.22 | 50371 |
| 2022-11-14 | 1.22 | $1.20 | 14768 |
| 2022-11-11 | 1.23 | $1.25 | 6234 |
| 2022-11-10 | 1.22 | $1.22 | 17376 |
| 2022-11-09 | 1.22 | $1.15 | 6381 |
| 2022-11-08 | 1.23 | $1.20 | 13164 |
| 2022-11-07 | 1.24 | $1.20 | 43486 |
| 2022-11-04 | 1.24 | $1.16 | 13240 |
| 2022-11-03 | 1.25 | $1.31 | 3357 |
| 2022-11-02 | 1.24 | $1.35 | 14445 |
| 2022-11-01 | 1.23 | $1.41 | 9719 |
| 2022-10-31 | 1.21 | $1.41 | 6169 |
| 2022-10-28 | 1.19 | $1.45 | 46341 |
| 2022-10-27 | 1.16 | $1.40 | 61226 |
| 2022-10-26 | 1.14 | $1.23 | 19881 |
| 2022-10-25 | 1.13 | $1.11 | 10170 |
| 2022-10-24 | 1.13 | $1.10 | 6579 |
| 2022-10-21 | 1.13 | $1.10 | 52262 |
| 2022-10-20 | 1.14 | $1.02 | 100651 |
| 2022-10-19 | 1.15 | $1.02 | 14785 |
| 2022-10-18 | 1.16 | $1.09 | 3451 |
| 2022-10-17 | 1.17 | $1.05 | 3073 |
| 2022-10-14 | 1.18 | $1.10 | 12341 |
| 2022-10-13 | 1.19 | $1.10 | 8072 |
| 2022-10-12 | 1.20 | $1.10 | 15494 |
| 2022-10-11 | 1.21 | $1.20 | 26963 |
| 2022-10-10 | 1.21 | $1.28 | 20914 |
| 2022-10-07 | 1.21 | $1.40 | 4128 |
| 2022-10-06 | 1.19 | $1.60 | 49428 |
| 2022-10-05 | 1.14 | $1.48 | 73354 |
| 2022-10-04 | 1.11 | $1.20 | 58132 |
| 2022-10-03 | 1.10 | $1.10 | 18575 |
| 2022-09-30 | 1.10 | $0.83 | 21163 |
| 2022-09-29 | 1.13 | $0.78 | 30985 |
| 2022-09-28 | 1.16 | $0.80 | 13478 |
| 2022-09-27 | 1.20 | $0.80 | 18369 |
| 2022-09-26 | 1.24 | $0.70 | 105346 |
| 2022-09-23 | 1.30 | $0.99 | 63822 |
| 2022-09-22 | 1.33 | $1.09 | 12683 |
| 2022-09-21 | 1.36 | $1.08 | 34423 |
| 2022-09-20 | 1.39 | $1.04 | 51286 |
| 2022-09-19 | 1.43 | $1.29 | 15920 |
| 2022-09-16 | 1.44 | $1.38 | 3467 |
| 2022-09-15 | 1.45 | $1.49 | 5500 |
| 2022-09-14 | 1.44 | $1.52 | 45266 |
| 2022-09-13 | 1.43 | $1.25 | 11002 |
| 2022-09-12 | 1.45 | $1.33 | 588 |
| 2022-09-09 | 1.46 | $1.30 | 10174 |
| 2022-09-08 | 1.48 | $1.36 | 12935 |
| 2022-09-07 | 1.49 | $1.38 | 12840 |
| 2022-09-06 | 1.51 | $1.43 | 1656 |
| 2022-09-02 | 1.52 | $1.45 | 1810 |
| 2022-09-01 | 1.52 | $1.38 | 29726 |
| 2022-08-31 | 1.54 | $1.49 | 38766 |
| 2022-08-30 | 1.54 | $1.46 | 7510 |
| 2022-08-29 | 1.55 | $1.52 | 11775 |
| 2022-08-26 | 1.55 | $1.44 | 4248 |
| 2022-08-25 | 1.57 | $1.42 | 460 |
| 2022-08-24 | 1.58 | $1.42 | 18350 |
| 2022-08-23 | 1.60 | $1.47 | 151966 |
| 2022-08-22 | 1.61 | $1.50 | 25450 |
| 2022-08-19 | 1.62 | $1.59 | 3803 |
| 2022-08-18 | 1.63 | $1.57 | 31527 |
| 2022-08-17 | 1.63 | $1.57 | 2698 |
| 2022-08-16 | 1.64 | $1.60 | 23994 |
| 2022-08-15 | 1.64 | $1.60 | 25201 |
| 2022-08-12 | 1.65 | $1.65 | 13343 |
| 2022-08-11 | 1.65 | $1.60 | 7850 |
| 2022-08-10 | 1.65 | $1.60 | 1240 |
| 2022-08-09 | 1.66 | $1.60 | 21097 |
| 2022-08-08 | 1.66 | $1.60 | 1625 |
| 2022-08-05 | 1.67 | $1.62 | 2818 |
| 2022-08-04 | 1.68 | $1.60 | 11527 |
| 2022-08-03 | 1.68 | $1.62 | 21336 |
| 2022-08-02 | 1.69 | $1.65 | 11885 |
| 2022-08-01 | 1.70 | $1.63 | 849 |
| 2022-07-29 | 1.70 | $1.70 | 5949 |
| 2022-07-28 | 1.70 | $1.69 | 1579 |
| 2022-07-27 | 1.70 | $1.69 | 8789 |
| 2022-07-26 | 1.70 | $1.70 | 7433 |
| 2022-07-25 | 1.71 | $1.70 | 2841 |
| 2022-07-22 | 1.71 | $1.64 | 3507 |
| 2022-07-21 | 1.71 | $1.67 | 6746 |
| 2022-07-20 | 1.72 | $1.71 | 4249 |
| 2022-07-19 | 1.72 | $1.67 | 6892 |
| 2022-07-18 | 1.72 | $1.71 | 7318 |
| 2022-07-15 | 1.72 | $1.65 | 3300 |
| 2022-07-14 | 1.73 | $1.65 | 11629 |
| 2022-07-13 | 1.74 | $1.62 | 21588 |
| 2022-07-12 | 1.75 | $1.62 | 2936 |
| 2022-07-11 | 1.77 | $1.64 | 5555 |
| 2022-07-08 | 1.78 | $1.68 | 7084 |
| 2022-07-07 | 1.79 | $1.73 | 19166 |
| 2022-07-06 | 1.80 | $1.60 | 16869 |
| 2022-07-05 | 1.82 | $1.60 | 34959 |
| 2022-07-01 | 1.84 | $1.84 | 7400 |
| 2022-06-30 | 1.84 | $1.85 | 27056 |
| 2022-06-29 | 1.84 | $1.71 | 23053 |
| 2022-06-28 | 1.86 | $1.89 | 18773 |
| 2022-06-27 | 1.85 | $1.89 | 66800 |
| 2022-06-24 | 1.85 | $1.70 | 25258 |
| 2022-06-23 | 1.87 | $1.61 | 24427 |
| 2022-06-22 | 1.89 | $1.69 | 26771 |
| 2022-06-21 | 1.91 | $1.75 | 6881 |
| 2022-06-17 | 1.93 | $1.72 | 16198 |
| 2022-06-16 | 1.95 | $1.75 | 7666 |
| 2022-06-15 | 1.98 | $1.95 | 20958 |
| 2022-06-14 | 1.98 | $1.90 | 46007 |
| 2022-06-13 | 1.99 | $1.68 | 49673 |
| 2022-06-10 | 2.02 | $1.94 | 16699 |
| 2022-06-09 | 2.03 | $2.00 | 9115 |
| 2022-06-08 | 2.03 | $2.07 | 23873 |
| 2022-06-07 | 2.03 | $2.06 | 915 |
| 2022-06-06 | 2.02 | $2.07 | 50653 |
| 2022-06-03 | 2.02 | $2.28 | 20279 |
| 2022-06-02 | 1.99 | $2.15 | 9077 |
| 2022-06-01 | 1.97 | $2.21 | 64311 |
| 2022-05-31 | 1.95 | $2.07 | 10562 |
| 2022-05-27 | 1.93 | $2.00 | 2463 |
| 2022-05-26 | 1.93 | $2.01 | 13100 |
| 2022-05-25 | 1.92 | $1.89 | 600 |
| 2022-05-24 | 1.92 | $1.89 | 9300 |
| 2022-05-23 | 1.93 | $1.87 | 8100 |
| 2022-05-20 | 1.93 | $1.87 | 31600 |
| 2022-05-19 | 1.94 | $1.85 | 8000 |
| 2022-05-18 | 1.95 | $1.80 | 24200 |
| 2022-05-17 | 1.96 | $2.12 | 14600 |
| 2022-05-16 | 1.95 | $1.97 | 83424 |
| 2022-05-13 | 1.94 | $1.84 | 14257 |
| 2022-05-12 | 1.95 | $1.80 | 41938 |
| 2022-05-11 | 1.97 | $1.88 | 24423 |
| 2022-05-10 | 1.98 | $1.89 | 13302 |
| 2022-05-09 | 1.99 | $1.91 | 48880 |
| 2022-05-06 | 2.00 | $2.00 | 38471 |
| 2022-05-05 | 2.00 | $1.89 | 19934 |
| 2022-05-04 | 2.01 | $1.85 | 3548 |
| 2022-05-03 | 2.02 | $1.90 | 18551 |
| 2022-05-02 | 2.04 | $1.86 | 13665 |
| 2022-04-29 | 2.06 | $1.96 | 5590 |
| 2022-04-28 | 2.07 | $1.94 | 14879 |
| 2022-04-27 | 2.08 | $1.95 | 1211 |
| 2022-04-26 | 2.09 | $2.00 | 11659 |
| 2022-04-25 | 2.10 | $1.87 | 322 |
| 2022-04-22 | 2.13 | $2.00 | 111 |
| 2022-04-21 | 2.14 | $2.08 | 235 |
| 2022-04-20 | 2.15 | $1.89 | 8327 |
| 2022-04-19 | 2.17 | $2.05 | 14600 |
| 2022-04-18 | 2.19 | $2.08 | 81000 |
| 2022-04-14 | 2.20 | $2.18 | 22700 |
| 2022-04-13 | 2.20 | $2.20 | 48200 |
| 2022-04-12 | 2.20 | $2.07 | 51200 |
| 2022-04-11 | 2.22 | $2.07 | 114600 |
| 2022-04-08 | 2.23 | $2.10 | 102 |
| 2022-04-07 | 2.24 | $2.08 | 146 |
| 2022-04-06 | 2.26 | $2.27 | 7032 |
| 2022-04-05 | 2.26 | $2.09 | 1767 |
| 2022-04-04 | 2.28 | $2.29 | 691 |
| 2022-04-01 | 2.28 | $2.18 | 4628 |
| 2022-03-31 | 2.29 | $2.18 | 58232 |
| 2022-03-30 | 2.30 | $2.26 | 28996 |
| 2022-03-29 | 2.30 | $2.27 | 65107 |
| 2022-03-28 | 2.31 | $2.40 | 68117 |
| 2022-03-25 | 2.30 | $2.45 | 62595 |
| 2022-03-24 | 2.28 | $2.31 | 38316 |
| 2022-03-23 | 2.28 | $2.47 | 70239 |
| 2022-03-22 | 2.26 | $2.39 | 63709 |
| 2022-03-21 | 2.24 | $2.28 | 33799 |
| 2022-03-18 | 2.24 | $2.20 | 5164 |
| 2022-03-17 | 2.24 | $2.35 | 13027 |
| 2022-03-16 | 2.23 | $2.20 | 11045 |
| 2022-03-15 | 2.24 | $1.85 | 170517 |
| 2022-03-14 | 2.28 | $3.19 | 26020 |
| 2022-03-11 | 2.18 | $3.06 | 41319 |
| 2022-03-10 | 2.09 | $3.18 | 37686 |
| 2022-03-09 | 1.97 | $2.78 | 178965 |
| 2022-03-08 | 1.89 | $3.87 | 318264 |
| 2022-03-07 | 1.68 | $4.20 | 526828 |
| 2022-03-04 | 1.42 | $2.53 | 132947 |
| 2022-03-03 | 1.30 | $2.50 | 450950 |
| 2022-03-02 | 1.17 | $1.67 | 4565 |
| 2022-03-01 | 1.12 | $1.31 | 27063 |
| 2022-02-28 | 1.10 | $1.15 | 80044 |
| 2022-02-25 | 1.09 | $1.12 | 9187 |
| 2022-02-24 | 1.09 | $1.12 | 221500 |
| 2022-02-23 | 1.09 | $1.12 | 9554 |
| 2022-02-22 | 1.08 | $1.10 | 18103 |
| 2022-02-18 | 1.08 | $1.14 | 2606 |
| 2022-02-17 | 1.08 | $1.14 | 19400 |
| 2022-02-16 | 1.07 | $1.09 | 18200 |
| 2022-02-15 | 1.07 | $1.15 | 3740 |
| 2022-02-14 | 1.06 | $1.10 | 267 |
| 2022-02-11 | 1.05 | $1.06 | 611 |
| 2022-02-10 | 1.05 | $1.09 | 868 |
| 2022-02-09 | 1.05 | $1.05 | 14300 |
| 2022-02-08 | 1.05 | $1.05 | 317 |
| 2022-02-07 | 1.05 | $1.11 | 9300 |
| 2022-02-04 | 1.04 | $1.03 | 39200 |
| 2022-02-03 | 1.04 | $1.12 | 4500 |
| 2022-02-02 | 1.04 | $1.04 | 10294 |
| 2022-02-01 | 1.04 | $1.05 | 5779 |
| 2022-01-31 | 1.03 | $1.06 | 60800 |
| 2022-01-28 | 1.03 | $1.06 | 18200 |
| 2022-01-27 | 1.03 | $1.09 | 47042 |
| 2022-01-26 | 1.02 | $1.06 | 20057 |
| 2022-01-25 | 1.02 | $1.05 | 5599 |
| 2022-01-24 | 1.01 | $1.07 | 33375 |
| 2022-01-21 | 1.01 | $1.06 | 18700 |
| 2022-01-20 | 1.00 | $1.06 | 8009 |
| 2022-01-19 | 1.00 | $1.05 | 45952 |
| 2022-01-18 | 0.99 | $1.06 | 27816 |
| 2022-01-14 | 0.98 | $1.14 | 27845 |
| 2022-01-13 | 0.97 | $1.13 | 11060 |
| 2022-01-12 | 0.95 | $1.05 | 6980 |
| 2022-01-11 | 0.94 | $1.11 | 10346 |
| 2022-01-10 | 0.92 | $1.10 | 4540 |
| 2022-01-07 | 0.90 | $1.15 | 20299 |
| 2022-01-06 | 0.88 | $1.19 | 28423 |
| 2022-01-05 | 0.85 | $1.15 | 134698 |
| 2022-01-04 | 0.81 | $0.75 | 15542 |
| 2022-01-03 | 0.82 | $0.80 | 29911 |
| 2021-12-31 | 0.82 | $0.82 | 433500 |
| 2021-12-30 | 0.82 | $0.57 | 54000 |
| 2021-12-29 | 0.85 | $0.62 | 48300 |
| 2021-12-28 | 0.87 | $0.63 | 34600 |
| 2021-12-27 | 0.90 | $0.64 | 79200 |
| 2021-12-23 | 0.93 | $0.63 | 96500 |
| 2021-12-22 | 0.96 | $0.63 | 91200 |
| 2021-12-21 | 0.99 | $0.70 | 81000 |
| 2021-12-20 | 1.02 | $0.73 | 32400 |
| 2021-12-17 | 1.05 | $0.78 | 68700 |
| 2021-12-16 | 1.08 | $0.85 | 52300 |
| 2021-12-15 | 1.11 | $0.76 | 62500 |
| 2021-12-14 | 1.14 | $0.92 | 27400 |
| 2021-12-13 | 1.17 | $1.00 | 38000 |
| 2021-12-10 | 1.19 | $1.01 | 25700 |
| 2021-12-09 | 1.20 | $0.95 | 37800 |
| 2021-12-08 | 1.23 | $1.01 | 17900 |
| 2021-12-07 | 1.25 | $1.06 | 15800 |
| 2021-12-06 | 1.27 | $1.02 | 22800 |
| 2021-12-03 | 1.30 | $1.12 | 26000 |
| 2021-12-02 | 1.32 | $1.10 | 89300 |
| 2021-12-01 | 1.34 | $1.02 | 29600 |
| 2021-11-30 | 1.38 | $1.03 | 44200 |
| 2021-11-29 | 1.41 | $1.09 | 114100 |
| 2021-11-26 | 1.45 | $1.10 | 93200 |
| 2021-11-24 | 1.48 | $1.19 | 38500 |
| 2021-11-23 | 1.52 | $1.18 | 78000 |
| 2021-11-22 | 1.55 | $1.10 | 44000 |
| 2021-11-19 | 1.60 | $1.26 | 38400 |
| 2021-11-18 | 1.63 | $1.38 | 119600 |
| 2021-11-17 | 1.66 | $1.40 | 125700 |
| 2021-11-16 | 1.69 | $1.56 | 41700 |
| 2021-11-15 | 1.70 | $1.59 | 14600 |
| 2021-11-12 | 1.71 | $1.62 | 13600 |
| 2021-11-11 | 1.72 | $1.64 | 41400 |
| 2021-11-10 | 1.73 | $1.63 | 13500 |
| 2021-11-09 | 1.74 | $1.65 | 35900 |
| 2021-11-08 | 1.75 | $1.62 | 43100 |
| 2021-11-05 | 1.77 | $1.70 | 21200 |
| 2021-11-04 | 1.77 | $1.78 | 77700 |
| 2021-11-03 | 1.77 | $1.72 | 18100 |
| 2021-11-02 | 1.78 | $1.72 | 112900 |
| 2021-11-01 | 1.78 | $1.70 | 59000 |
| 2021-10-29 | 1.79 | $1.62 | 18700 |
| 2021-10-28 | 1.81 | $1.76 | 17700 |
| 2021-10-27 | 1.81 | $1.77 | 27800 |
| 2021-10-26 | 1.82 | $1.78 | 28400 |
| 2021-10-25 | 1.82 | $1.75 | 22200 |
| 2021-10-22 | 1.83 | $1.75 | 23100 |
| 2021-10-21 | 1.84 | $1.85 | 28800 |
| 2021-10-20 | 1.84 | $1.85 | 15100 |
| 2021-10-19 | 1.84 | $1.80 | 23900 |
| 2021-10-18 | 1.84 | $1.85 | 10100 |
| 2021-10-15 | 1.84 | $1.85 | 23600 |
| 2021-10-14 | 1.84 | $1.85 | 10900 |
| 2021-10-13 | 1.84 | $1.85 | 7800 |
| 2021-10-12 | 1.84 | $1.86 | 9200 |
| 2021-10-11 | 1.83 | $1.86 | 12400 |
| 2021-10-08 | 1.83 | $1.86 | 14300 |
| 2021-10-07 | 1.83 | $1.94 | 65700 |
| 2021-10-06 | 1.82 | $1.95 | 52000 |
| 2021-10-05 | 1.80 | $1.90 | 98300 |
| 2021-10-04 | 1.79 | $1.86 | 90200 |
| 2021-10-01 | 1.78 | $1.70 | 38400 |
| 2021-09-30 | 1.79 | $1.59 | 23600 |
| 2021-09-29 | 1.81 | $1.67 | 133800 |
| 2021-09-28 | 1.83 | $1.90 | 123700 |
| 2021-09-27 | 1.82 | $1.91 | 154000 |
| 2021-09-24 | 1.81 | $1.60 | 15500 |
| 2021-09-23 | 1.83 | $1.67 | 43100 |
| 2021-09-22 | 1.85 | $1.64 | 54300 |
| 2021-09-21 | 1.87 | $1.77 | 46200 |
| 2021-09-20 | 1.88 | $1.55 | 34500 |
| 2021-09-17 | 1.92 | $1.69 | 21600 |
| 2021-09-16 | 1.94 | $1.66 | 37100 |
| 2021-09-15 | 1.97 | $1.80 | 62800 |
| 2021-09-14 | 1.99 | $1.91 | 34100 |
| 2021-09-13 | 2.00 | $1.73 | 46700 |
| 2021-09-10 | 2.03 | $1.83 | 50100 |
| 2021-09-09 | 2.05 | $1.88 | 24300 |
| 2021-09-08 | 2.07 | $1.94 | 14200 |
| 2021-09-07 | 2.08 | $1.95 | 23500 |
| 2021-09-03 | 2.09 | $2.02 | 57100 |
| 2021-09-02 | 2.10 | $1.99 | 40900 |
| 2021-09-01 | 2.11 | $2.02 | 17200 |
| 2021-08-31 | 2.12 | $2.04 | 30100 |
| 2021-08-30 | 2.13 | $2.05 | 23700 |
| 2021-08-27 | 2.14 | $2.05 | 44700 |
| 2021-08-26 | 2.15 | $2.03 | 34200 |
| 2021-08-25 | 2.16 | $2.12 | 45400 |
| 2021-08-24 | 2.16 | $2.11 | 13600 |
| 2021-08-23 | 2.17 | $2.13 | 72100 |
| 2021-08-20 | 2.17 | $2.00 | 19500 |
| 2021-08-19 | 2.19 | $2.07 | 24300 |
| 2021-08-18 | 2.21 | $2.12 | 145000 |
| 2021-08-17 | 2.22 | $2.11 | 58800 |
| 2021-08-16 | 2.23 | $2.04 | 48000 |
| 2021-08-13 | 2.25 | $2.20 | 67500 |
| 2021-08-12 | 2.25 | $2.12 | 66900 |
| 2021-08-11 | 2.26 | $2.13 | 59500 |
| 2021-08-10 | 2.28 | $2.11 | 56100 |
| 2021-08-09 | 2.30 | $2.10 | 115000 |
| 2021-08-06 | 2.32 | $1.95 | 403300 |
| 2021-08-05 | 2.36 | $1.91 | 1.1M |
| 2021-08-04 | 2.40 | $2.04 | 816000 |
| 2021-08-03 | 2.44 | $1.84 | 984112 |
| 2021-08-02 | 2.50 | $1.94 | 1.3M |
| 2021-07-30 | 2.56 | $2.29 | 518533 |
| 2021-07-29 | 2.59 | $2.26 | 143360 |
| 2021-07-28 | 2.63 | $2.31 | 59395 |
| 2021-07-27 | 2.66 | $2.22 | 80750 |
| 2021-07-26 | 2.71 | $2.34 | 145561 |
| 2021-07-23 | 2.74 | $2.29 | 222441 |
| 2021-07-22 | 2.79 | $2.37 | 182687 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2023-06-22
Close Price
$0.03
Vol: 691
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
1.37
Maximum
2.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.07 | $0.03 | 691 |
| 2023-06-21 | 0.07 | $0.10 | — |
| 2023-06-20 | 0.07 | $0.10 | — |
| 2023-06-16 | 0.07 | $0.10 | — |
| 2023-06-15 | 0.07 | $0.10 | 6669 |
| 2023-06-14 | 0.08 | $0.03 | — |
| 2023-06-13 | 0.09 | $0.03 | 945 |
| 2023-06-12 | 0.11 | $0.03 | 1805 |
| 2023-06-09 | 0.12 | $0.03 | 1050 |
| 2023-06-08 | 0.14 | $0.03 | 581 |
| 2023-06-07 | 0.17 | $0.03 | 650 |
| 2023-06-06 | 0.19 | $0.07 | — |
| 2023-06-05 | 0.21 | $0.07 | — |
| 2023-06-02 | 0.24 | $0.07 | 249 |
| 2023-06-01 | 0.27 | $0.07 | 5320 |
| 2023-05-31 | 0.29 | $0.03 | 7126 |
| 2023-05-30 | 0.33 | $0.18 | — |
| 2023-05-26 | 0.35 | $0.18 | 2307 |
| 2023-05-25 | 0.38 | $0.06 | 12874 |
| 2023-05-24 | 0.42 | $0.03 | 727 |
| 2023-05-23 | 0.47 | $0.03 | 2773 |
| 2023-05-22 | 0.51 | $0.52 | 29203 |
| 2023-05-19 | 0.52 | $0.45 | 3574 |
| 2023-05-18 | 0.53 | $0.47 | 8374 |
| 2023-05-17 | 0.54 | $0.54 | 11211 |
| 2023-05-16 | 0.54 | $0.46 | 1461 |
| 2023-05-15 | 0.55 | $0.55 | 23951 |
| 2023-05-12 | 0.55 | $0.53 | 5537 |
| 2023-05-11 | 0.56 | $0.50 | 29341 |
| 2023-05-10 | 0.57 | $0.52 | 16098 |
| 2023-05-09 | 0.58 | $0.52 | 22064 |
| 2023-05-08 | 0.59 | $0.49 | 35538 |
| 2023-05-05 | 0.60 | $0.55 | 4424 |
| 2023-05-04 | 0.61 | $0.52 | 10357 |
| 2023-05-03 | 0.63 | $0.53 | 22651 |
| 2023-05-02 | 0.64 | $0.56 | 11782 |
| 2023-05-01 | 0.65 | $0.57 | 8401 |
| 2023-04-28 | 0.66 | $0.58 | 17833 |
| 2023-04-27 | 0.66 | $0.63 | 15125 |
| 2023-04-26 | 0.67 | $0.65 | 31262 |
| 2023-04-25 | 0.67 | $0.59 | 17527 |
| 2023-04-24 | 0.68 | $0.64 | 53148 |
| 2023-04-21 | 0.68 | $0.72 | 11540 |
| 2023-04-20 | 0.68 | $0.65 | 6856 |
| 2023-04-19 | 0.68 | $0.70 | 3138 |
| 2023-04-18 | 0.68 | $0.72 | 51321 |
| 2023-04-17 | 0.68 | $0.67 | 11827 |
| 2023-04-14 | 0.68 | $0.64 | 16510 |
| 2023-04-13 | 0.68 | $0.64 | 14414 |
| 2023-04-12 | 0.69 | $0.73 | 5529 |
| 2023-04-11 | 0.69 | $0.70 | 2584 |
| 2023-04-10 | 0.69 | $0.67 | 3999 |
| 2023-04-06 | 0.69 | $0.72 | 6520 |
| 2023-04-05 | 0.69 | $0.70 | 7094 |
| 2023-04-04 | 0.69 | $0.66 | 5430 |
| 2023-04-03 | 0.69 | $0.70 | 27756 |
| 2023-03-31 | 0.70 | $0.63 | 3883 |
| 2023-03-30 | 0.71 | $0.64 | 6723 |
| 2023-03-29 | 0.72 | $0.65 | 35641 |
| 2023-03-28 | 0.73 | $0.69 | 5873 |
| 2023-03-27 | 0.73 | $0.70 | 11381 |
| 2023-03-24 | 0.74 | $0.66 | 3921 |
| 2023-03-23 | 0.75 | $0.66 | 7222 |
| 2023-03-22 | 0.76 | $0.68 | 19798 |
| 2023-03-21 | 0.76 | $0.71 | 12998 |
| 2023-03-20 | 0.77 | $0.73 | 15838 |
| 2023-03-17 | 0.77 | $0.77 | 5315 |
| 2023-03-16 | 0.78 | $0.82 | 17760 |
| 2023-03-15 | 0.77 | $0.73 | 13177 |
| 2023-03-14 | 0.77 | $0.76 | 643 |
| 2023-03-13 | 0.77 | $0.75 | 13589 |
| 2023-03-10 | 0.77 | $0.78 | 12326 |
| 2023-03-09 | 0.77 | $0.79 | 1143 |
| 2023-03-08 | 0.77 | $0.78 | 5298 |
| 2023-03-07 | 0.77 | $0.78 | 1712 |
| 2023-03-06 | 0.77 | $0.79 | 19273 |
| 2023-03-03 | 0.76 | $0.79 | 659 |
| 2023-03-02 | 0.76 | $0.78 | 6713 |
| 2023-03-01 | 0.76 | $0.80 | 209 |
| 2023-02-28 | 0.76 | $0.78 | 21789 |
| 2023-02-27 | 0.76 | $0.78 | 20860 |
| 2023-02-24 | 0.77 | $0.74 | 6345 |
| 2023-02-23 | 0.77 | $0.78 | 5671 |
| 2023-02-22 | 0.78 | $0.78 | 21917 |
| 2023-02-21 | 0.78 | $0.78 | 17134 |
| 2023-02-17 | 0.79 | $0.75 | 7547 |
| 2023-02-16 | 0.79 | $0.73 | 17430 |
| 2023-02-15 | 0.81 | $0.71 | 8459 |
| 2023-02-14 | 0.82 | $0.72 | 6295 |
| 2023-02-13 | 0.83 | $0.71 | 8518 |
| 2023-02-10 | 0.85 | $0.70 | 44614 |
| 2023-02-09 | 0.87 | $0.70 | 85584 |
| 2023-02-08 | 0.89 | $0.75 | 105806 |
| 2023-02-07 | 0.90 | $0.85 | 15312 |
| 2023-02-06 | 0.90 | $0.90 | 9746 |
| 2023-02-03 | 0.90 | $0.89 | 8812 |
| 2023-02-02 | 0.90 | $0.89 | 13275 |
| 2023-02-01 | 0.89 | $0.90 | 1964 |
| 2023-01-31 | 0.89 | $0.89 | 6663 |
| 2023-01-30 | 0.89 | $0.92 | 94372 |
| 2023-01-27 | 0.88 | $0.93 | 8454 |
| 2023-01-26 | 0.87 | $0.93 | 19291 |
| 2023-01-25 | 0.86 | $0.90 | 11341 |
| 2023-01-24 | 0.85 | $0.93 | 15807 |
| 2023-01-23 | 0.84 | $0.94 | 6566 |
| 2023-01-20 | 0.83 | $0.92 | 23290 |
| 2023-01-19 | 0.82 | $0.94 | 23761 |
| 2023-01-18 | 0.81 | $0.93 | 48183 |
| 2023-01-17 | 0.79 | $0.87 | 9068 |
| 2023-01-13 | 0.79 | $0.85 | 12939 |
| 2023-01-12 | 0.78 | $0.80 | 25971 |
| 2023-01-11 | 0.78 | $0.76 | 8769 |
| 2023-01-10 | 0.79 | $0.78 | 21966 |
| 2023-01-09 | 0.79 | $0.78 | 5051 |
| 2023-01-06 | 0.79 | $0.77 | 1922 |
| 2023-01-05 | 0.80 | $0.75 | 9975 |
| 2023-01-04 | 0.81 | $0.78 | 7779 |
| 2023-01-03 | 0.82 | $0.79 | 15199 |
| 2022-12-30 | 0.83 | $0.77 | 40123 |
| 2022-12-29 | 0.84 | $0.75 | 51104 |
| 2022-12-28 | 0.86 | $0.83 | 21743 |
| 2022-12-27 | 0.87 | $0.75 | 28742 |
| 2022-12-23 | 0.89 | $0.71 | 48917 |
| 2022-12-22 | 0.92 | $0.82 | 7608 |
| 2022-12-21 | 0.94 | $0.79 | 9988 |
| 2022-12-20 | 0.96 | $0.78 | 17805 |
| 2022-12-19 | 0.99 | $0.89 | 39771 |
| 2022-12-16 | 1.00 | $0.87 | 1026 |
| 2022-12-15 | 1.02 | $0.85 | 7386 |
| 2022-12-14 | 1.04 | $0.90 | 7492 |
| 2022-12-13 | 1.06 | $0.99 | 23416 |
| 2022-12-12 | 1.07 | $0.90 | 19255 |
| 2022-12-09 | 1.09 | $0.92 | 31682 |
| 2022-12-08 | 1.12 | $1.04 | 1259 |
| 2022-12-07 | 1.13 | $1.04 | 9200 |
| 2022-12-06 | 1.14 | $1.11 | 12100 |
| 2022-12-05 | 1.14 | $1.11 | 7100 |
| 2022-12-02 | 1.15 | $1.12 | 15221 |
| 2022-12-01 | 1.15 | $1.12 | 4108 |
| 2022-11-30 | 1.16 | $1.12 | 1812 |
| 2022-11-29 | 1.16 | $1.12 | 10312 |
| 2022-11-28 | 1.17 | $1.17 | 3912 |
| 2022-11-25 | 1.18 | $1.11 | 531 |
| 2022-11-23 | 1.19 | $1.12 | 3366 |
| 2022-11-22 | 1.20 | $1.12 | 4478 |
| 2022-11-21 | 1.22 | $1.15 | 9888 |
| 2022-11-18 | 1.23 | $1.13 | 6994 |
| 2022-11-17 | 1.24 | $1.24 | 14717 |
| 2022-11-16 | 1.23 | $1.14 | 24657 |
| 2022-11-15 | 1.24 | $1.22 | 50371 |
| 2022-11-14 | 1.24 | $1.20 | 14768 |
| 2022-11-11 | 1.24 | $1.25 | 6234 |
| 2022-11-10 | 1.24 | $1.22 | 17376 |
| 2022-11-09 | 1.24 | $1.15 | 6381 |
| 2022-11-08 | 1.24 | $1.20 | 13164 |
| 2022-11-07 | 1.24 | $1.20 | 43486 |
| 2022-11-04 | 1.24 | $1.16 | 13240 |
| 2022-11-03 | 1.25 | $1.31 | 3357 |
| 2022-11-02 | 1.24 | $1.35 | 14445 |
| 2022-11-01 | 1.23 | $1.41 | 9719 |
| 2022-10-31 | 1.21 | $1.41 | 6169 |
| 2022-10-28 | 1.19 | $1.45 | 46341 |
| 2022-10-27 | 1.16 | $1.40 | 61226 |
| 2022-10-26 | 1.14 | $1.23 | 19881 |
| 2022-10-25 | 1.13 | $1.11 | 10170 |
| 2022-10-24 | 1.13 | $1.10 | 6579 |
| 2022-10-21 | 1.13 | $1.10 | 52262 |
| 2022-10-20 | 1.13 | $1.02 | 100651 |
| 2022-10-19 | 1.13 | $1.02 | 14785 |
| 2022-10-18 | 1.14 | $1.09 | 3451 |
| 2022-10-17 | 1.14 | $1.05 | 3073 |
| 2022-10-14 | 1.14 | $1.10 | 12341 |
| 2022-10-13 | 1.14 | $1.10 | 8072 |
| 2022-10-12 | 1.15 | $1.10 | 15494 |
| 2022-10-11 | 1.15 | $1.20 | 26963 |
| 2022-10-10 | 1.15 | $1.28 | 20914 |
| 2022-10-07 | 1.14 | $1.40 | 4128 |
| 2022-10-06 | 1.11 | $1.60 | 49428 |
| 2022-10-05 | 1.07 | $1.48 | 73354 |
| 2022-10-04 | 1.04 | $1.20 | 58132 |
| 2022-10-03 | 1.03 | $1.10 | 18575 |
| 2022-09-30 | 1.04 | $0.83 | 21163 |
| 2022-09-29 | 1.07 | $0.78 | 30985 |
| 2022-09-28 | 1.11 | $0.80 | 13478 |
| 2022-09-27 | 1.16 | $0.80 | 18369 |
| 2022-09-26 | 1.21 | $0.70 | 105346 |
| 2022-09-23 | 1.27 | $0.99 | 63822 |
| 2022-09-22 | 1.30 | $1.09 | 12683 |
| 2022-09-21 | 1.33 | $1.08 | 34423 |
| 2022-09-20 | 1.36 | $1.04 | 51286 |
| 2022-09-19 | 1.39 | $1.29 | 15920 |
| 2022-09-16 | 1.41 | $1.38 | 3467 |
| 2022-09-15 | 1.41 | $1.49 | 5500 |
| 2022-09-14 | 1.41 | $1.52 | 45266 |
| 2022-09-13 | 1.40 | $1.25 | 11002 |
| 2022-09-12 | 1.42 | $1.33 | 588 |
| 2022-09-09 | 1.44 | $1.30 | 10174 |
| 2022-09-08 | 1.45 | $1.36 | 12935 |
| 2022-09-07 | 1.47 | $1.38 | 12840 |
| 2022-09-06 | 1.48 | $1.43 | 1656 |
| 2022-09-02 | 1.49 | $1.45 | 1810 |
| 2022-09-01 | 1.50 | $1.38 | 29726 |
| 2022-08-31 | 1.51 | $1.49 | 38766 |
| 2022-08-30 | 1.52 | $1.46 | 7510 |
| 2022-08-29 | 1.53 | $1.52 | 11775 |
| 2022-08-26 | 1.53 | $1.44 | 4248 |
| 2022-08-25 | 1.55 | $1.42 | 460 |
| 2022-08-24 | 1.56 | $1.42 | 18350 |
| 2022-08-23 | 1.58 | $1.47 | 151966 |
| 2022-08-22 | 1.60 | $1.50 | 25450 |
| 2022-08-19 | 1.61 | $1.59 | 3803 |
| 2022-08-18 | 1.61 | $1.57 | 31527 |
| 2022-08-17 | 1.62 | $1.57 | 2698 |
| 2022-08-16 | 1.63 | $1.60 | 23994 |
| 2022-08-15 | 1.63 | $1.60 | 25201 |
| 2022-08-12 | 1.64 | $1.65 | 13343 |
| 2022-08-11 | 1.64 | $1.60 | 7850 |
| 2022-08-10 | 1.64 | $1.60 | 1240 |
| 2022-08-09 | 1.65 | $1.60 | 21097 |
| 2022-08-08 | 1.65 | $1.60 | 1625 |
| 2022-08-05 | 1.66 | $1.62 | 2818 |
| 2022-08-04 | 1.66 | $1.60 | 11527 |
| 2022-08-03 | 1.67 | $1.62 | 21336 |
| 2022-08-02 | 1.67 | $1.65 | 11885 |
| 2022-08-01 | 1.67 | $1.63 | 849 |
| 2022-07-29 | 1.68 | $1.70 | 5949 |
| 2022-07-28 | 1.68 | $1.69 | 1579 |
| 2022-07-27 | 1.68 | $1.69 | 8789 |
| 2022-07-26 | 1.68 | $1.70 | 7433 |
| 2022-07-25 | 1.68 | $1.70 | 2841 |
| 2022-07-22 | 1.68 | $1.64 | 3507 |
| 2022-07-21 | 1.68 | $1.67 | 6746 |
| 2022-07-20 | 1.69 | $1.71 | 4249 |
| 2022-07-19 | 1.68 | $1.67 | 6892 |
| 2022-07-18 | 1.69 | $1.71 | 7318 |
| 2022-07-15 | 1.69 | $1.65 | 3300 |
| 2022-07-14 | 1.70 | $1.65 | 11629 |
| 2022-07-13 | 1.70 | $1.62 | 21588 |
| 2022-07-12 | 1.72 | $1.62 | 2936 |
| 2022-07-11 | 1.73 | $1.64 | 5555 |
| 2022-07-08 | 1.74 | $1.68 | 7084 |
| 2022-07-07 | 1.75 | $1.73 | 19166 |
| 2022-07-06 | 1.76 | $1.60 | 16869 |
| 2022-07-05 | 1.78 | $1.60 | 34959 |
| 2022-07-01 | 1.81 | $1.84 | 7400 |
| 2022-06-30 | 1.81 | $1.85 | 27056 |
| 2022-06-29 | 1.82 | $1.71 | 23053 |
| 2022-06-28 | 1.84 | $1.89 | 18773 |
| 2022-06-27 | 1.84 | $1.89 | 66800 |
| 2022-06-24 | 1.84 | $1.70 | 25258 |
| 2022-06-23 | 1.87 | $1.61 | 24427 |
| 2022-06-22 | 1.90 | $1.69 | 26771 |
| 2022-06-21 | 1.92 | $1.75 | 6881 |
| 2022-06-17 | 1.95 | $1.72 | 16198 |
| 2022-06-16 | 1.97 | $1.75 | 7666 |
| 2022-06-15 | 1.99 | $1.95 | 20958 |
| 2022-06-14 | 2.00 | $1.90 | 46007 |
| 2022-06-13 | 2.00 | $1.68 | 49673 |
| 2022-06-10 | 2.03 | $1.94 | 16699 |
| 2022-06-09 | 2.04 | $2.00 | 9115 |
| 2022-06-08 | 2.04 | $2.07 | 23873 |
| 2022-06-07 | 2.03 | $2.06 | 915 |
| 2022-06-06 | 2.02 | $2.07 | 50653 |
| 2022-06-03 | 2.01 | $2.28 | 20279 |
| 2022-06-02 | 1.98 | $2.15 | 9077 |
| 2022-06-01 | 1.96 | $2.21 | 64311 |
| 2022-05-31 | 1.93 | $2.07 | 10562 |
| 2022-05-27 | 1.91 | $2.00 | 2463 |
| 2022-05-26 | 1.90 | $2.01 | 13100 |
| 2022-05-25 | 1.89 | $1.89 | 600 |
| 2022-05-24 | 1.90 | $1.89 | 9300 |
| 2022-05-23 | 1.90 | $1.87 | 8100 |
| 2022-05-20 | 1.90 | $1.87 | 31600 |
| 2022-05-19 | 1.90 | $1.85 | 8000 |
| 2022-05-18 | 1.91 | $1.80 | 24200 |
| 2022-05-17 | 1.92 | $2.12 | 14600 |
| 2022-05-16 | 1.91 | $1.97 | 83424 |
| 2022-05-13 | 1.90 | $1.84 | 14257 |
| 2022-05-12 | 1.91 | $1.80 | 41938 |
| 2022-05-11 | 1.93 | $1.88 | 24423 |
| 2022-05-10 | 1.94 | $1.89 | 13302 |
| 2022-05-09 | 1.95 | $1.91 | 48880 |
| 2022-05-06 | 1.95 | $2.00 | 38471 |
| 2022-05-05 | 1.95 | $1.89 | 19934 |
| 2022-05-04 | 1.97 | $1.85 | 3548 |
| 2022-05-03 | 1.98 | $1.90 | 18551 |
| 2022-05-02 | 2.00 | $1.86 | 13665 |
| 2022-04-29 | 2.02 | $1.96 | 5590 |
| 2022-04-28 | 2.03 | $1.94 | 14879 |
| 2022-04-27 | 2.04 | $1.95 | 1211 |
| 2022-04-26 | 2.06 | $2.00 | 11659 |
| 2022-04-25 | 2.07 | $1.87 | 322 |
| 2022-04-22 | 2.10 | $2.00 | 111 |
| 2022-04-21 | 2.12 | $2.08 | 235 |
| 2022-04-20 | 2.13 | $1.89 | 8327 |
| 2022-04-19 | 2.16 | $2.05 | 14600 |
| 2022-04-18 | 2.18 | $2.08 | 81000 |
| 2022-04-14 | 2.19 | $2.18 | 22700 |
| 2022-04-13 | 2.20 | $2.20 | 48200 |
| 2022-04-12 | 2.20 | $2.07 | 51200 |
| 2022-04-11 | 2.22 | $2.07 | 114600 |
| 2022-04-08 | 2.24 | $2.10 | 102 |
| 2022-04-07 | 2.26 | $2.08 | 146 |
| 2022-04-06 | 2.29 | $2.27 | 7032 |
| 2022-04-05 | 2.31 | $2.09 | 1767 |
| 2022-04-04 | 2.34 | $2.29 | 691 |
| 2022-04-01 | 2.37 | $2.18 | 4628 |
| 2022-03-31 | 2.42 | $2.18 | 58232 |
| 2022-03-30 | 2.46 | $2.26 | 28996 |
| 2022-03-29 | 2.49 | $2.27 | 65107 |
| 2022-03-28 | 2.52 | $2.40 | 68117 |
| 2022-03-25 | 2.53 | $2.45 | 62595 |
| 2022-03-24 | 2.53 | $2.31 | 38316 |
| 2022-03-23 | 2.53 | $2.47 | 70239 |
| 2022-03-22 | 2.52 | $2.39 | 63709 |
| 2022-03-21 | 2.50 | $2.28 | 33799 |
| 2022-03-18 | 2.49 | $2.20 | 5164 |
| 2022-03-17 | 2.49 | $2.35 | 13027 |
| 2022-03-16 | 2.46 | $2.20 | 11045 |
| 2022-03-15 | 2.44 | $1.85 | 170517 |
| 2022-03-14 | 2.45 | $3.19 | 26020 |
| 2022-03-11 | 2.33 | $3.06 | 41319 |
| 2022-03-10 | 2.21 | $3.18 | 37686 |
| 2022-03-09 | 2.06 | $2.78 | 178965 |
| 2022-03-08 | 1.95 | $3.87 | 318264 |
| 2022-03-07 | 1.72 | $4.20 | 526828 |
| 2022-03-04 | 1.44 | $2.53 | 132947 |
| 2022-03-03 | 1.31 | $2.50 | 450950 |
| 2022-03-02 | 1.18 | $1.67 | 4565 |
| 2022-03-01 | 1.13 | $1.31 | 27063 |
| 2022-02-28 | 1.11 | $1.15 | 80044 |
| 2022-02-25 | 1.10 | $1.12 | 9187 |
| 2022-02-24 | 1.10 | $1.12 | 221500 |
| 2022-02-23 | 1.10 | $1.12 | 9554 |
| 2022-02-22 | 1.09 | $1.10 | 18103 |
| 2022-02-18 | 1.09 | $1.14 | 2606 |
| 2022-02-17 | 1.09 | $1.14 | 19400 |
| 2022-02-16 | 1.08 | $1.09 | 18200 |
| 2022-02-15 | 1.08 | $1.15 | 3740 |
| 2022-02-14 | 1.07 | $1.10 | 267 |
| 2022-02-11 | 1.07 | $1.06 | 611 |
| 2022-02-10 | 1.07 | $1.09 | 868 |
| 2022-02-09 | 1.07 | $1.05 | 14300 |
| 2022-02-08 | 1.07 | $1.05 | 317 |
| 2022-02-07 | 1.07 | $1.11 | 9300 |
| 2022-02-04 | 1.07 | $1.03 | 39200 |
| 2022-02-03 | 1.07 | $1.12 | 4500 |
| 2022-02-02 | 1.07 | $1.04 | 10294 |
| 2022-02-01 | 1.07 | $1.05 | 5779 |
| 2022-01-31 | 1.07 | $1.06 | 60800 |
| 2022-01-28 | 1.07 | $1.06 | 18200 |
| 2022-01-27 | 1.07 | $1.09 | 47042 |
| 2022-01-26 | 1.06 | $1.06 | 20057 |
| 2022-01-25 | 1.05 | $1.05 | 5599 |
| 2022-01-24 | 1.04 | $1.07 | 33375 |
| 2022-01-21 | 1.03 | $1.06 | 18700 |
| 2022-01-20 | 1.02 | $1.06 | 8009 |
| 2022-01-19 | 1.00 | $1.05 | 45952 |
| 2022-01-18 | 0.98 | $1.06 | 27816 |
| 2022-01-14 | 0.97 | $1.14 | 27845 |
| 2022-01-13 | 0.94 | $1.13 | 11060 |
| 2022-01-12 | 0.91 | $1.05 | 6980 |
| 2022-01-11 | 0.89 | $1.11 | 10346 |
| 2022-01-10 | 0.86 | $1.10 | 4540 |
| 2022-01-07 | 0.83 | $1.15 | 20299 |
| 2022-01-06 | 0.80 | $1.19 | 28423 |
| 2022-01-05 | 0.76 | $1.15 | 134698 |
| 2022-01-04 | 0.73 | $0.75 | 15542 |
| 2022-01-03 | 0.74 | $0.80 | 29911 |
| 2021-12-31 | 0.74 | $0.82 | 433500 |
| 2021-12-30 | 0.74 | $0.57 | 54000 |
| 2021-12-29 | 0.77 | $0.62 | 48300 |
| 2021-12-28 | 0.79 | $0.63 | 34600 |
| 2021-12-27 | 0.82 | $0.64 | 79200 |
| 2021-12-23 | 0.84 | $0.63 | 96500 |
| 2021-12-22 | 0.88 | $0.63 | 91200 |
| 2021-12-21 | 0.91 | $0.70 | 81000 |
| 2021-12-20 | 0.94 | $0.73 | 32400 |
| 2021-12-17 | 0.97 | $0.78 | 68700 |
| 2021-12-16 | 0.99 | $0.85 | 52300 |
| 2021-12-15 | 1.01 | $0.76 | 62500 |
| 2021-12-14 | 1.05 | $0.92 | 27400 |
| 2021-12-13 | 1.07 | $1.00 | 38000 |
| 2021-12-10 | 1.09 | $1.01 | 25700 |
| 2021-12-09 | 1.11 | $0.95 | 37800 |
| 2021-12-08 | 1.14 | $1.01 | 17900 |
| 2021-12-07 | 1.17 | $1.06 | 15800 |
| 2021-12-06 | 1.19 | $1.02 | 22800 |
| 2021-12-03 | 1.22 | $1.12 | 26000 |
| 2021-12-02 | 1.25 | $1.10 | 89300 |
| 2021-12-01 | 1.28 | $1.02 | 29600 |
| 2021-11-30 | 1.32 | $1.03 | 44200 |
| 2021-11-29 | 1.36 | $1.09 | 114100 |
| 2021-11-26 | 1.40 | $1.10 | 93200 |
| 2021-11-24 | 1.44 | $1.19 | 38500 |
| 2021-11-23 | 1.48 | $1.18 | 78000 |
| 2021-11-22 | 1.52 | $1.10 | 44000 |
| 2021-11-19 | 1.57 | $1.26 | 38400 |
| 2021-11-18 | 1.61 | $1.38 | 119600 |
| 2021-11-17 | 1.64 | $1.40 | 125700 |
| 2021-11-16 | 1.66 | $1.56 | 41700 |
| 2021-11-15 | 1.68 | $1.59 | 14600 |
| 2021-11-12 | 1.69 | $1.62 | 13600 |
| 2021-11-11 | 1.70 | $1.64 | 41400 |
| 2021-11-10 | 1.71 | $1.63 | 13500 |
| 2021-11-09 | 1.73 | $1.65 | 35900 |
| 2021-11-08 | 1.74 | $1.62 | 43100 |
| 2021-11-05 | 1.75 | $1.70 | 21200 |
| 2021-11-04 | 1.76 | $1.78 | 77700 |
| 2021-11-03 | 1.76 | $1.72 | 18100 |
| 2021-11-02 | 1.77 | $1.72 | 112900 |
| 2021-11-01 | 1.78 | $1.70 | 59000 |
| 2021-10-29 | 1.79 | $1.62 | 18700 |
| 2021-10-28 | 1.81 | $1.76 | 17700 |
| 2021-10-27 | 1.82 | $1.77 | 27800 |
| 2021-10-26 | 1.83 | $1.78 | 28400 |
| 2021-10-25 | 1.83 | $1.75 | 22200 |
| 2021-10-22 | 1.84 | $1.75 | 23100 |
| 2021-10-21 | 1.84 | $1.85 | 28800 |
| 2021-10-20 | 1.84 | $1.85 | 15100 |
| 2021-10-19 | 1.84 | $1.80 | 23900 |
| 2021-10-18 | 1.84 | $1.85 | 10100 |
| 2021-10-15 | 1.83 | $1.85 | 23600 |
| 2021-10-14 | 1.83 | $1.85 | 10900 |
| 2021-10-13 | 1.82 | $1.85 | 7800 |
| 2021-10-12 | 1.81 | $1.86 | 9200 |
| 2021-10-11 | 1.80 | $1.86 | 12400 |
| 2021-10-08 | 1.79 | $1.86 | 14300 |
| 2021-10-07 | 1.78 | $1.94 | 65700 |
| 2021-10-06 | 1.77 | $1.95 | 52000 |
| 2021-10-05 | 1.75 | $1.90 | 98300 |
| 2021-10-04 | 1.73 | $1.86 | 90200 |
| 2021-10-01 | 1.73 | $1.70 | 38400 |
| 2021-09-30 | 1.73 | $1.59 | 23600 |
| 2021-09-29 | 1.76 | $1.67 | 133800 |
| 2021-09-28 | 1.77 | $1.90 | 123700 |
| 2021-09-27 | 1.76 | $1.91 | 154000 |
| 2021-09-24 | 1.76 | $1.60 | 15500 |
| 2021-09-23 | 1.78 | $1.67 | 43100 |
| 2021-09-22 | 1.80 | $1.64 | 54300 |
| 2021-09-21 | 1.83 | $1.77 | 46200 |
| 2021-09-20 | 1.84 | $1.55 | 34500 |
| 2021-09-17 | 1.88 | $1.69 | 21600 |
| 2021-09-16 | 1.91 | $1.66 | 37100 |
| 2021-09-15 | 1.94 | $1.80 | 62800 |
| 2021-09-14 | 1.96 | $1.91 | 34100 |
| 2021-09-13 | 1.97 | $1.73 | 46700 |
| 2021-09-10 | 2.00 | $1.83 | 50100 |
| 2021-09-09 | 2.02 | $1.88 | 24300 |
| 2021-09-08 | 2.03 | $1.94 | 14200 |
| 2021-09-07 | 2.05 | $1.95 | 23500 |
| 2021-09-03 | 2.06 | $2.02 | 57100 |
| 2021-09-02 | 2.06 | $1.99 | 40900 |
| 2021-09-01 | 2.07 | $2.02 | 17200 |
| 2021-08-31 | 2.08 | $2.04 | 30100 |
| 2021-08-30 | 2.08 | $2.05 | 23700 |
| 2021-08-27 | 2.08 | $2.05 | 44700 |
| 2021-08-26 | 2.08 | $2.03 | 34200 |
| 2021-08-25 | 2.09 | $2.12 | 45400 |
| 2021-08-24 | 2.08 | $2.11 | 13600 |
| 2021-08-23 | 2.08 | $2.13 | 72100 |
| 2021-08-20 | 2.08 | $2.00 | 19500 |
| 2021-08-19 | 2.09 | $2.07 | 24300 |
| 2021-08-18 | 2.10 | $2.12 | 145000 |
| 2021-08-17 | 2.10 | $2.11 | 58800 |
| 2021-08-16 | 2.10 | $2.04 | 48000 |
| 2021-08-13 | 2.12 | $2.20 | 67500 |
| 2021-08-12 | 2.12 | $2.12 | 66900 |
| 2021-08-11 | 2.13 | $2.13 | 59500 |
| 2021-08-10 | 2.14 | $2.11 | 56100 |
| 2021-08-09 | 2.15 | $2.10 | 115000 |
| 2021-08-06 | 2.18 | $1.95 | 403300 |
| 2021-08-05 | 2.22 | $1.91 | 1.1M |
| 2021-08-04 | 2.27 | $2.04 | 816000 |
| 2021-08-03 | 2.31 | $1.84 | 984112 |
| 2021-08-02 | 2.38 | $1.94 | 1.3M |
| 2021-07-30 | 2.45 | $2.29 | 518533 |
| 2021-07-29 | 2.49 | $2.26 | 143360 |
| 2021-07-28 | 2.54 | $2.31 | 59395 |
| 2021-07-27 | 2.59 | $2.22 | 80750 |
| 2021-07-26 | 2.65 | $2.34 | 145561 |
| 2021-07-23 | 2.70 | $2.29 | 222441 |
| 2021-07-22 | 2.76 | $2.37 | 182687 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-06-22
Close Price
$0.03
Vol: 691
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.33
Maximum
3.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.00 | $0.03 | 691 |
| 2023-06-21 | 0.01 | $0.10 | — |
| 2023-06-20 | 0.00 | $0.10 | — |
| 2023-06-16 | 0.00 | $0.10 | — |
| 2023-06-15 | -0.01 | $0.10 | 6669 |
| 2023-06-14 | -0.02 | $0.03 | — |
| 2023-06-13 | -0.01 | $0.03 | 945 |
| 2023-06-12 | 0.00 | $0.03 | 1805 |
| 2023-06-09 | 0.01 | $0.03 | 1050 |
| 2023-06-08 | 0.03 | $0.03 | 581 |
| 2023-06-07 | 0.04 | $0.03 | 650 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-06-02 | 0.11 | $0.07 | 249 |
| 2023-06-01 | 0.13 | $0.07 | 5320 |
| 2023-05-31 | 0.16 | $0.03 | 7126 |
| 2023-05-30 | 0.21 | $0.18 | — |
| 2023-05-26 | 0.23 | $0.18 | 2307 |
| 2023-05-25 | 0.26 | $0.06 | 12874 |
| 2023-05-24 | 0.32 | $0.03 | 727 |
| 2023-05-23 | 0.39 | $0.03 | 2773 |
| 2023-05-22 | 0.48 | $0.52 | 29203 |
| 2023-05-19 | 0.48 | $0.45 | 3574 |
| 2023-05-18 | 0.49 | $0.47 | 8374 |
| 2023-05-17 | 0.50 | $0.54 | 11211 |
| 2023-05-16 | 0.50 | $0.46 | 1461 |
| 2023-05-15 | 0.51 | $0.55 | 23951 |
| 2023-05-12 | 0.51 | $0.53 | 5537 |
| 2023-05-11 | 0.52 | $0.50 | 29341 |
| 2023-05-10 | 0.53 | $0.52 | 16098 |
| 2023-05-09 | 0.53 | $0.52 | 22064 |
| 2023-05-08 | 0.54 | $0.49 | 35538 |
| 2023-05-05 | 0.56 | $0.55 | 4424 |
| 2023-05-04 | 0.57 | $0.52 | 10357 |
| 2023-05-03 | 0.58 | $0.53 | 22651 |
| 2023-05-02 | 0.60 | $0.56 | 11782 |
| 2023-05-01 | 0.61 | $0.57 | 8401 |
| 2023-04-28 | 0.63 | $0.58 | 17833 |
| 2023-04-27 | 0.64 | $0.63 | 15125 |
| 2023-04-26 | 0.65 | $0.65 | 31262 |
| 2023-04-25 | 0.65 | $0.59 | 17527 |
| 2023-04-24 | 0.67 | $0.64 | 53148 |
| 2023-04-21 | 0.67 | $0.72 | 11540 |
| 2023-04-20 | 0.67 | $0.65 | 6856 |
| 2023-04-19 | 0.67 | $0.70 | 3138 |
| 2023-04-18 | 0.67 | $0.72 | 51321 |
| 2023-04-17 | 0.66 | $0.67 | 11827 |
| 2023-04-14 | 0.66 | $0.64 | 16510 |
| 2023-04-13 | 0.67 | $0.64 | 14414 |
| 2023-04-12 | 0.68 | $0.73 | 5529 |
| 2023-04-11 | 0.67 | $0.70 | 2584 |
| 2023-04-10 | 0.67 | $0.67 | 3999 |
| 2023-04-06 | 0.67 | $0.72 | 6520 |
| 2023-04-05 | 0.66 | $0.70 | 7094 |
| 2023-04-04 | 0.66 | $0.66 | 5430 |
| 2023-04-03 | 0.66 | $0.70 | 27756 |
| 2023-03-31 | 0.66 | $0.63 | 3883 |
| 2023-03-30 | 0.67 | $0.64 | 6723 |
| 2023-03-29 | 0.68 | $0.65 | 35641 |
| 2023-03-28 | 0.69 | $0.69 | 5873 |
| 2023-03-27 | 0.70 | $0.70 | 11381 |
| 2023-03-24 | 0.70 | $0.66 | 3921 |
| 2023-03-23 | 0.72 | $0.66 | 7222 |
| 2023-03-22 | 0.73 | $0.68 | 19798 |
| 2023-03-21 | 0.75 | $0.71 | 12998 |
| 2023-03-20 | 0.76 | $0.73 | 15838 |
| 2023-03-17 | 0.76 | $0.77 | 5315 |
| 2023-03-16 | 0.76 | $0.82 | 17760 |
| 2023-03-15 | 0.75 | $0.73 | 13177 |
| 2023-03-14 | 0.76 | $0.76 | 643 |
| 2023-03-13 | 0.76 | $0.75 | 13589 |
| 2023-03-10 | 0.77 | $0.78 | 12326 |
| 2023-03-09 | 0.77 | $0.79 | 1143 |
| 2023-03-08 | 0.76 | $0.78 | 5298 |
| 2023-03-07 | 0.76 | $0.78 | 1712 |
| 2023-03-06 | 0.76 | $0.79 | 19273 |
| 2023-03-03 | 0.76 | $0.79 | 659 |
| 2023-03-02 | 0.75 | $0.78 | 6713 |
| 2023-03-01 | 0.75 | $0.80 | 209 |
| 2023-02-28 | 0.75 | $0.78 | 21789 |
| 2023-02-27 | 0.74 | $0.78 | 20860 |
| 2023-02-24 | 0.74 | $0.74 | 6345 |
| 2023-02-23 | 0.75 | $0.78 | 5671 |
| 2023-02-22 | 0.75 | $0.78 | 21917 |
| 2023-02-21 | 0.74 | $0.78 | 17134 |
| 2023-02-17 | 0.74 | $0.75 | 7547 |
| 2023-02-16 | 0.75 | $0.73 | 17430 |
| 2023-02-15 | 0.75 | $0.71 | 8459 |
| 2023-02-14 | 0.77 | $0.72 | 6295 |
| 2023-02-13 | 0.79 | $0.71 | 8518 |
| 2023-02-10 | 0.81 | $0.70 | 44614 |
| 2023-02-09 | 0.83 | $0.70 | 85584 |
| 2023-02-08 | 0.86 | $0.75 | 105806 |
| 2023-02-07 | 0.89 | $0.85 | 15312 |
| 2023-02-06 | 0.89 | $0.90 | 9746 |
| 2023-02-03 | 0.89 | $0.89 | 8812 |
| 2023-02-02 | 0.89 | $0.89 | 13275 |
| 2023-02-01 | 0.89 | $0.90 | 1964 |
| 2023-01-31 | 0.89 | $0.89 | 6663 |
| 2023-01-30 | 0.89 | $0.92 | 94372 |
| 2023-01-27 | 0.88 | $0.93 | 8454 |
| 2023-01-26 | 0.87 | $0.93 | 19291 |
| 2023-01-25 | 0.86 | $0.90 | 11341 |
| 2023-01-24 | 0.86 | $0.93 | 15807 |
| 2023-01-23 | 0.84 | $0.94 | 6566 |
| 2023-01-20 | 0.82 | $0.92 | 23290 |
| 2023-01-19 | 0.81 | $0.94 | 23761 |
| 2023-01-18 | 0.78 | $0.93 | 48183 |
| 2023-01-17 | 0.76 | $0.87 | 9068 |
| 2023-01-13 | 0.74 | $0.85 | 12939 |
| 2023-01-12 | 0.73 | $0.80 | 25971 |
| 2023-01-11 | 0.73 | $0.76 | 8769 |
| 2023-01-10 | 0.73 | $0.78 | 21966 |
| 2023-01-09 | 0.73 | $0.78 | 5051 |
| 2023-01-06 | 0.73 | $0.77 | 1922 |
| 2023-01-05 | 0.73 | $0.75 | 9975 |
| 2023-01-04 | 0.74 | $0.78 | 7779 |
| 2023-01-03 | 0.75 | $0.79 | 15199 |
| 2022-12-30 | 0.75 | $0.77 | 40123 |
| 2022-12-29 | 0.76 | $0.75 | 51104 |
| 2022-12-28 | 0.78 | $0.83 | 21743 |
| 2022-12-27 | 0.78 | $0.75 | 28742 |
| 2022-12-23 | 0.80 | $0.71 | 48917 |
| 2022-12-22 | 0.83 | $0.82 | 7608 |
| 2022-12-21 | 0.85 | $0.79 | 9988 |
| 2022-12-20 | 0.88 | $0.78 | 17805 |
| 2022-12-19 | 0.91 | $0.89 | 39771 |
| 2022-12-16 | 0.93 | $0.87 | 1026 |
| 2022-12-15 | 0.95 | $0.85 | 7386 |
| 2022-12-14 | 0.98 | $0.90 | 7492 |
| 2022-12-13 | 1.01 | $0.99 | 23416 |
| 2022-12-12 | 1.02 | $0.90 | 19255 |
| 2022-12-09 | 1.05 | $0.92 | 31682 |
| 2022-12-08 | 1.09 | $1.04 | 1259 |
| 2022-12-07 | 1.10 | $1.04 | 9200 |
| 2022-12-06 | 1.12 | $1.11 | 12100 |
| 2022-12-05 | 1.12 | $1.11 | 7100 |
| 2022-12-02 | 1.13 | $1.12 | 15221 |
| 2022-12-01 | 1.13 | $1.12 | 4108 |
| 2022-11-30 | 1.14 | $1.12 | 1812 |
| 2022-11-29 | 1.15 | $1.12 | 10312 |
| 2022-11-28 | 1.15 | $1.17 | 3912 |
| 2022-11-25 | 1.15 | $1.11 | 531 |
| 2022-11-23 | 1.17 | $1.12 | 3366 |
| 2022-11-22 | 1.18 | $1.12 | 4478 |
| 2022-11-21 | 1.19 | $1.15 | 9888 |
| 2022-11-18 | 1.20 | $1.13 | 6994 |
| 2022-11-17 | 1.22 | $1.24 | 14717 |
| 2022-11-16 | 1.21 | $1.14 | 24657 |
| 2022-11-15 | 1.23 | $1.22 | 50371 |
| 2022-11-14 | 1.23 | $1.20 | 14768 |
| 2022-11-11 | 1.24 | $1.25 | 6234 |
| 2022-11-10 | 1.24 | $1.22 | 17376 |
| 2022-11-09 | 1.24 | $1.15 | 6381 |
| 2022-11-08 | 1.25 | $1.20 | 13164 |
| 2022-11-07 | 1.26 | $1.20 | 43486 |
| 2022-11-04 | 1.28 | $1.16 | 13240 |
| 2022-11-03 | 1.30 | $1.31 | 3357 |
| 2022-11-02 | 1.29 | $1.35 | 14445 |
| 2022-11-01 | 1.27 | $1.41 | 9719 |
| 2022-10-31 | 1.24 | $1.41 | 6169 |
| 2022-10-28 | 1.20 | $1.45 | 46341 |
| 2022-10-27 | 1.14 | $1.40 | 61226 |
| 2022-10-26 | 1.09 | $1.23 | 19881 |
| 2022-10-25 | 1.07 | $1.11 | 10170 |
| 2022-10-24 | 1.06 | $1.10 | 6579 |
| 2022-10-21 | 1.06 | $1.10 | 52262 |
| 2022-10-20 | 1.06 | $1.02 | 100651 |
| 2022-10-19 | 1.08 | $1.02 | 14785 |
| 2022-10-18 | 1.10 | $1.09 | 3451 |
| 2022-10-17 | 1.11 | $1.05 | 3073 |
| 2022-10-14 | 1.13 | $1.10 | 12341 |
| 2022-10-13 | 1.14 | $1.10 | 8072 |
| 2022-10-12 | 1.15 | $1.10 | 15494 |
| 2022-10-11 | 1.17 | $1.20 | 26963 |
| 2022-10-10 | 1.17 | $1.28 | 20914 |
| 2022-10-07 | 1.15 | $1.40 | 4128 |
| 2022-10-06 | 1.10 | $1.60 | 49428 |
| 2022-10-05 | 1.01 | $1.48 | 73354 |
| 2022-10-04 | 0.92 | $1.20 | 58132 |
| 2022-10-03 | 0.88 | $1.10 | 18575 |
| 2022-09-30 | 0.86 | $0.83 | 21163 |
| 2022-09-29 | 0.89 | $0.78 | 30985 |
| 2022-09-28 | 0.94 | $0.80 | 13478 |
| 2022-09-27 | 0.99 | $0.80 | 18369 |
| 2022-09-26 | 1.06 | $0.70 | 105346 |
| 2022-09-23 | 1.15 | $0.99 | 63822 |
| 2022-09-22 | 1.20 | $1.09 | 12683 |
| 2022-09-21 | 1.24 | $1.08 | 34423 |
| 2022-09-20 | 1.28 | $1.04 | 51286 |
| 2022-09-19 | 1.35 | $1.29 | 15920 |
| 2022-09-16 | 1.37 | $1.38 | 3467 |
| 2022-09-15 | 1.37 | $1.49 | 5500 |
| 2022-09-14 | 1.35 | $1.52 | 45266 |
| 2022-09-13 | 1.33 | $1.25 | 11002 |
| 2022-09-12 | 1.36 | $1.33 | 588 |
| 2022-09-09 | 1.37 | $1.30 | 10174 |
| 2022-09-08 | 1.40 | $1.36 | 12935 |
| 2022-09-07 | 1.41 | $1.38 | 12840 |
| 2022-09-06 | 1.43 | $1.43 | 1656 |
| 2022-09-02 | 1.44 | $1.45 | 1810 |
| 2022-09-01 | 1.44 | $1.38 | 29726 |
| 2022-08-31 | 1.46 | $1.49 | 38766 |
| 2022-08-30 | 1.47 | $1.46 | 7510 |
| 2022-08-29 | 1.47 | $1.52 | 11775 |
| 2022-08-26 | 1.47 | $1.44 | 4248 |
| 2022-08-25 | 1.49 | $1.42 | 460 |
| 2022-08-24 | 1.51 | $1.42 | 18350 |
| 2022-08-23 | 1.54 | $1.47 | 151966 |
| 2022-08-22 | 1.56 | $1.50 | 25450 |
| 2022-08-19 | 1.58 | $1.59 | 3803 |
| 2022-08-18 | 1.58 | $1.57 | 31527 |
| 2022-08-17 | 1.58 | $1.57 | 2698 |
| 2022-08-16 | 1.59 | $1.60 | 23994 |
| 2022-08-15 | 1.60 | $1.60 | 25201 |
| 2022-08-12 | 1.60 | $1.65 | 13343 |
| 2022-08-11 | 1.59 | $1.60 | 7850 |
| 2022-08-10 | 1.60 | $1.60 | 1240 |
| 2022-08-09 | 1.60 | $1.60 | 21097 |
| 2022-08-08 | 1.61 | $1.60 | 1625 |
| 2022-08-05 | 1.62 | $1.62 | 2818 |
| 2022-08-04 | 1.62 | $1.60 | 11527 |
| 2022-08-03 | 1.64 | $1.62 | 21336 |
| 2022-08-02 | 1.64 | $1.65 | 11885 |
| 2022-08-01 | 1.65 | $1.63 | 849 |
| 2022-07-29 | 1.66 | $1.70 | 5949 |
| 2022-07-28 | 1.65 | $1.69 | 1579 |
| 2022-07-27 | 1.65 | $1.69 | 8789 |
| 2022-07-26 | 1.64 | $1.70 | 7433 |
| 2022-07-25 | 1.64 | $1.70 | 2841 |
| 2022-07-22 | 1.63 | $1.64 | 3507 |
| 2022-07-21 | 1.64 | $1.67 | 6746 |
| 2022-07-20 | 1.64 | $1.71 | 4249 |
| 2022-07-19 | 1.63 | $1.67 | 6892 |
| 2022-07-18 | 1.63 | $1.71 | 7318 |
| 2022-07-15 | 1.63 | $1.65 | 3300 |
| 2022-07-14 | 1.63 | $1.65 | 11629 |
| 2022-07-13 | 1.64 | $1.62 | 21588 |
| 2022-07-12 | 1.66 | $1.62 | 2936 |
| 2022-07-11 | 1.68 | $1.64 | 5555 |
| 2022-07-08 | 1.69 | $1.68 | 7084 |
| 2022-07-07 | 1.70 | $1.73 | 19166 |
| 2022-07-06 | 1.71 | $1.60 | 16869 |
| 2022-07-05 | 1.74 | $1.60 | 34959 |
| 2022-07-01 | 1.78 | $1.84 | 7400 |
| 2022-06-30 | 1.77 | $1.85 | 27056 |
| 2022-06-29 | 1.76 | $1.71 | 23053 |
| 2022-06-28 | 1.78 | $1.89 | 18773 |
| 2022-06-27 | 1.77 | $1.89 | 66800 |
| 2022-06-24 | 1.75 | $1.70 | 25258 |
| 2022-06-23 | 1.77 | $1.61 | 24427 |
| 2022-06-22 | 1.82 | $1.69 | 26771 |
| 2022-06-21 | 1.85 | $1.75 | 6881 |
| 2022-06-17 | 1.88 | $1.72 | 16198 |
| 2022-06-16 | 1.92 | $1.75 | 7666 |
| 2022-06-15 | 1.96 | $1.95 | 20958 |
| 2022-06-14 | 1.96 | $1.90 | 46007 |
| 2022-06-13 | 1.98 | $1.68 | 49673 |
| 2022-06-10 | 2.04 | $1.94 | 16699 |
| 2022-06-09 | 2.06 | $2.00 | 9115 |
| 2022-06-08 | 2.07 | $2.07 | 23873 |
| 2022-06-07 | 2.07 | $2.06 | 915 |
| 2022-06-06 | 2.06 | $2.07 | 50653 |
| 2022-06-03 | 2.06 | $2.28 | 20279 |
| 2022-06-02 | 2.01 | $2.15 | 9077 |
| 2022-06-01 | 1.98 | $2.21 | 64311 |
| 2022-05-31 | 1.93 | $2.07 | 10562 |
| 2022-05-27 | 1.90 | $2.00 | 2463 |
| 2022-05-26 | 1.88 | $2.01 | 13100 |
| 2022-05-25 | 1.86 | $1.89 | 600 |
| 2022-05-24 | 1.86 | $1.89 | 9300 |
| 2022-05-23 | 1.86 | $1.87 | 8100 |
| 2022-05-20 | 1.86 | $1.87 | 31600 |
| 2022-05-19 | 1.87 | $1.85 | 8000 |
| 2022-05-18 | 1.88 | $1.80 | 24200 |
| 2022-05-17 | 1.90 | $2.12 | 14600 |
| 2022-05-16 | 1.86 | $1.97 | 83424 |
| 2022-05-13 | 1.85 | $1.84 | 14257 |
| 2022-05-12 | 1.86 | $1.80 | 41938 |
| 2022-05-11 | 1.88 | $1.88 | 24423 |
| 2022-05-10 | 1.89 | $1.89 | 13302 |
| 2022-05-09 | 1.90 | $1.91 | 48880 |
| 2022-05-06 | 1.91 | $2.00 | 38471 |
| 2022-05-05 | 1.90 | $1.89 | 19934 |
| 2022-05-04 | 1.91 | $1.85 | 3548 |
| 2022-05-03 | 1.94 | $1.90 | 18551 |
| 2022-05-02 | 1.95 | $1.86 | 13665 |
| 2022-04-29 | 1.98 | $1.96 | 5590 |
| 2022-04-28 | 1.99 | $1.94 | 14879 |
| 2022-04-27 | 2.01 | $1.95 | 1211 |
| 2022-04-26 | 2.03 | $2.00 | 11659 |
| 2022-04-25 | 2.05 | $1.87 | 322 |
| 2022-04-22 | 2.09 | $2.00 | 111 |
| 2022-04-21 | 2.11 | $2.08 | 235 |
| 2022-04-20 | 2.12 | $1.89 | 8327 |
| 2022-04-19 | 2.17 | $2.05 | 14600 |
| 2022-04-18 | 2.20 | $2.08 | 81000 |
| 2022-04-14 | 2.23 | $2.18 | 22700 |
| 2022-04-13 | 2.23 | $2.20 | 48200 |
| 2022-04-12 | 2.24 | $2.07 | 51200 |
| 2022-04-11 | 2.27 | $2.07 | 114600 |
| 2022-04-08 | 2.30 | $2.10 | 102 |
| 2022-04-07 | 2.34 | $2.08 | 146 |
| 2022-04-06 | 2.38 | $2.27 | 7032 |
| 2022-04-05 | 2.39 | $2.09 | 1767 |
| 2022-04-04 | 2.44 | $2.29 | 691 |
| 2022-04-01 | 2.46 | $2.18 | 4628 |
| 2022-03-31 | 2.50 | $2.18 | 58232 |
| 2022-03-30 | 2.54 | $2.26 | 28996 |
| 2022-03-29 | 2.57 | $2.27 | 65107 |
| 2022-03-28 | 2.61 | $2.40 | 68117 |
| 2022-03-25 | 2.62 | $2.45 | 62595 |
| 2022-03-24 | 2.62 | $2.31 | 38316 |
| 2022-03-23 | 2.66 | $2.47 | 70239 |
| 2022-03-22 | 2.65 | $2.39 | 63709 |
| 2022-03-21 | 2.67 | $2.28 | 33799 |
| 2022-03-18 | 2.71 | $2.20 | 5164 |
| 2022-03-17 | 2.76 | $2.35 | 13027 |
| 2022-03-16 | 2.80 | $2.20 | 11045 |
| 2022-03-15 | 2.86 | $1.85 | 170517 |
| 2022-03-14 | 3.01 | $3.19 | 26020 |
| 2022-03-11 | 2.89 | $3.06 | 41319 |
| 2022-03-10 | 2.78 | $3.18 | 37686 |
| 2022-03-09 | 2.63 | $2.78 | 178965 |
| 2022-03-08 | 2.53 | $3.87 | 318264 |
| 2022-03-07 | 2.18 | $4.20 | 526828 |
| 2022-03-04 | 1.70 | $2.53 | 132947 |
| 2022-03-03 | 1.50 | $2.50 | 450950 |
| 2022-03-02 | 1.26 | $1.67 | 4565 |
| 2022-03-01 | 1.17 | $1.31 | 27063 |
| 2022-02-28 | 1.13 | $1.15 | 80044 |
| 2022-02-25 | 1.13 | $1.12 | 9187 |
| 2022-02-24 | 1.12 | $1.12 | 221500 |
| 2022-02-23 | 1.12 | $1.12 | 9554 |
| 2022-02-22 | 1.12 | $1.10 | 18103 |
| 2022-02-18 | 1.12 | $1.14 | 2606 |
| 2022-02-17 | 1.11 | $1.14 | 19400 |
| 2022-02-16 | 1.10 | $1.09 | 18200 |
| 2022-02-15 | 1.10 | $1.15 | 3740 |
| 2022-02-14 | 1.09 | $1.10 | 267 |
| 2022-02-11 | 1.08 | $1.06 | 611 |
| 2022-02-10 | 1.08 | $1.09 | 868 |
| 2022-02-09 | 1.08 | $1.05 | 14300 |
| 2022-02-08 | 1.08 | $1.05 | 317 |
| 2022-02-07 | 1.08 | $1.11 | 9300 |
| 2022-02-04 | 1.07 | $1.03 | 39200 |
| 2022-02-03 | 1.08 | $1.12 | 4500 |
| 2022-02-02 | 1.07 | $1.04 | 10294 |
| 2022-02-01 | 1.07 | $1.05 | 5779 |
| 2022-01-31 | 1.07 | $1.06 | 60800 |
| 2022-01-28 | 1.07 | $1.06 | 18200 |
| 2022-01-27 | 1.06 | $1.09 | 47042 |
| 2022-01-26 | 1.05 | $1.06 | 20057 |
| 2022-01-25 | 1.05 | $1.05 | 5599 |
| 2022-01-24 | 1.05 | $1.07 | 33375 |
| 2022-01-21 | 1.04 | $1.06 | 18700 |
| 2022-01-20 | 1.03 | $1.06 | 8009 |
| 2022-01-19 | 1.02 | $1.05 | 45952 |
| 2022-01-18 | 1.01 | $1.06 | 27816 |
| 2022-01-14 | 1.00 | $1.14 | 27845 |
| 2022-01-13 | 0.97 | $1.13 | 11060 |
| 2022-01-12 | 0.94 | $1.05 | 6980 |
| 2022-01-11 | 0.91 | $1.11 | 10346 |
| 2022-01-10 | 0.88 | $1.10 | 4540 |
| 2022-01-07 | 0.83 | $1.15 | 20299 |
| 2022-01-06 | 0.77 | $1.19 | 28423 |
| 2022-01-05 | 0.70 | $1.15 | 134698 |
| 2022-01-04 | 0.62 | $0.75 | 15542 |
| 2022-01-03 | 0.61 | $0.80 | 29911 |
| 2021-12-31 | 0.59 | $0.82 | 433500 |
| 2021-12-30 | 0.57 | $0.57 | 54000 |
| 2021-12-29 | 0.60 | $0.62 | 48300 |
| 2021-12-28 | 0.62 | $0.63 | 34600 |
| 2021-12-27 | 0.64 | $0.64 | 79200 |
| 2021-12-23 | 0.67 | $0.63 | 96500 |
| 2021-12-22 | 0.70 | $0.63 | 91200 |
| 2021-12-21 | 0.75 | $0.70 | 81000 |
| 2021-12-20 | 0.78 | $0.73 | 32400 |
| 2021-12-17 | 0.82 | $0.78 | 68700 |
| 2021-12-16 | 0.85 | $0.85 | 52300 |
| 2021-12-15 | 0.88 | $0.76 | 62500 |
| 2021-12-14 | 0.92 | $0.92 | 27400 |
| 2021-12-13 | 0.95 | $1.00 | 38000 |
| 2021-12-10 | 0.96 | $1.01 | 25700 |
| 2021-12-09 | 0.97 | $0.95 | 37800 |
| 2021-12-08 | 1.00 | $1.01 | 17900 |
| 2021-12-07 | 1.03 | $1.06 | 15800 |
| 2021-12-06 | 1.04 | $1.02 | 22800 |
| 2021-12-03 | 1.07 | $1.12 | 26000 |
| 2021-12-02 | 1.08 | $1.10 | 89300 |
| 2021-12-01 | 1.11 | $1.02 | 29600 |
| 2021-11-30 | 1.15 | $1.03 | 44200 |
| 2021-11-29 | 1.20 | $1.09 | 114100 |
| 2021-11-26 | 1.24 | $1.10 | 93200 |
| 2021-11-24 | 1.30 | $1.19 | 38500 |
| 2021-11-23 | 1.34 | $1.18 | 78000 |
| 2021-11-22 | 1.39 | $1.10 | 44000 |
| 2021-11-19 | 1.47 | $1.26 | 38400 |
| 2021-11-18 | 1.52 | $1.38 | 119600 |
| 2021-11-17 | 1.57 | $1.40 | 125700 |
| 2021-11-16 | 1.61 | $1.56 | 41700 |
| 2021-11-15 | 1.63 | $1.59 | 14600 |
| 2021-11-12 | 1.65 | $1.62 | 13600 |
| 2021-11-11 | 1.66 | $1.64 | 41400 |
| 2021-11-10 | 1.67 | $1.63 | 13500 |
| 2021-11-09 | 1.68 | $1.65 | 35900 |
| 2021-11-08 | 1.70 | $1.62 | 43100 |
| 2021-11-05 | 1.72 | $1.70 | 21200 |
| 2021-11-04 | 1.73 | $1.78 | 77700 |
| 2021-11-03 | 1.72 | $1.72 | 18100 |
| 2021-11-02 | 1.73 | $1.72 | 112900 |
| 2021-11-01 | 1.73 | $1.70 | 59000 |
| 2021-10-29 | 1.75 | $1.62 | 18700 |
| 2021-10-28 | 1.78 | $1.76 | 17700 |
| 2021-10-27 | 1.79 | $1.77 | 27800 |
| 2021-10-26 | 1.79 | $1.78 | 28400 |
| 2021-10-25 | 1.80 | $1.75 | 22200 |
| 2021-10-22 | 1.81 | $1.75 | 23100 |
| 2021-10-21 | 1.82 | $1.85 | 28800 |
| 2021-10-20 | 1.82 | $1.85 | 15100 |
| 2021-10-19 | 1.82 | $1.80 | 23900 |
| 2021-10-18 | 1.82 | $1.85 | 10100 |
| 2021-10-15 | 1.82 | $1.85 | 23600 |
| 2021-10-14 | 1.81 | $1.85 | 10900 |
| 2021-10-13 | 1.81 | $1.85 | 7800 |
| 2021-10-12 | 1.80 | $1.86 | 9200 |
| 2021-10-11 | 1.79 | $1.86 | 12400 |
| 2021-10-08 | 1.78 | $1.86 | 14300 |
| 2021-10-07 | 1.77 | $1.94 | 65700 |
| 2021-10-06 | 1.74 | $1.95 | 52000 |
| 2021-10-05 | 1.71 | $1.90 | 98300 |
| 2021-10-04 | 1.67 | $1.86 | 90200 |
| 2021-10-01 | 1.65 | $1.70 | 38400 |
| 2021-09-30 | 1.65 | $1.59 | 23600 |
| 2021-09-29 | 1.68 | $1.67 | 133800 |
| 2021-09-28 | 1.70 | $1.90 | 123700 |
| 2021-09-27 | 1.67 | $1.91 | 154000 |
| 2021-09-24 | 1.63 | $1.60 | 15500 |
| 2021-09-23 | 1.66 | $1.67 | 43100 |
| 2021-09-22 | 1.67 | $1.64 | 54300 |
| 2021-09-21 | 1.70 | $1.77 | 46200 |
| 2021-09-20 | 1.70 | $1.55 | 34500 |
| 2021-09-17 | 1.75 | $1.69 | 21600 |
| 2021-09-16 | 1.78 | $1.66 | 37100 |
| 2021-09-15 | 1.82 | $1.80 | 62800 |
| 2021-09-14 | 1.85 | $1.91 | 34100 |
| 2021-09-13 | 1.85 | $1.73 | 46700 |
| 2021-09-10 | 1.89 | $1.83 | 50100 |
| 2021-09-09 | 1.91 | $1.88 | 24300 |
| 2021-09-08 | 1.94 | $1.94 | 14200 |
| 2021-09-07 | 1.95 | $1.95 | 23500 |
| 2021-09-03 | 1.96 | $2.02 | 57100 |
| 2021-09-02 | 1.96 | $1.99 | 40900 |
| 2021-09-01 | 1.97 | $2.02 | 17200 |
| 2021-08-31 | 1.98 | $2.04 | 30100 |
| 2021-08-30 | 1.98 | $2.05 | 23700 |
| 2021-08-27 | 1.98 | $2.05 | 44700 |
| 2021-08-26 | 1.98 | $2.03 | 34200 |
| 2021-08-25 | 1.99 | $2.12 | 45400 |
| 2021-08-24 | 1.98 | $2.11 | 13600 |
| 2021-08-23 | 1.97 | $2.13 | 72100 |
| 2021-08-20 | 1.96 | $2.00 | 19500 |
| 2021-08-19 | 1.98 | $2.07 | 24300 |
| 2021-08-18 | 1.98 | $2.12 | 145000 |
| 2021-08-17 | 1.97 | $2.11 | 58800 |
| 2021-08-16 | 1.97 | $2.04 | 48000 |
| 2021-08-13 | 1.98 | $2.20 | 67500 |
| 2021-08-12 | 1.96 | $2.12 | 66900 |
| 2021-08-11 | 1.96 | $2.13 | 59500 |
| 2021-08-10 | 1.96 | $2.11 | 56100 |
| 2021-08-09 | 1.96 | $2.10 | 115000 |
| 2021-08-06 | 1.96 | $1.95 | 403300 |
| 2021-08-05 | 2.00 | $1.91 | 1.1M |
| 2021-08-04 | 2.06 | $2.04 | 816000 |
| 2021-08-03 | 2.10 | $1.84 | 984112 |
| 2021-08-02 | 2.19 | $1.94 | 1.3M |
| 2021-07-30 | 2.28 | $2.29 | 518533 |
| 2021-07-29 | 2.30 | $2.26 | 143360 |
| 2021-07-28 | 2.34 | $2.31 | 59395 |
| 2021-07-27 | 2.38 | $2.22 | 80750 |
| 2021-07-26 | 2.44 | $2.34 | 145561 |
| 2021-07-23 | 2.49 | $2.29 | 222441 |
| 2021-07-22 | 2.56 | $2.37 | 182687 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2023-06-22
Close Price
$0.03
Vol: 691
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
1.33
Maximum
3.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 0.02 | $0.03 | 691 |
| 2023-06-21 | 0.03 | $0.10 | — |
| 2023-06-20 | 0.02 | $0.10 | — |
| 2023-06-16 | 0.00 | $0.10 | — |
| 2023-06-15 | -0.02 | $0.10 | 6669 |
| 2023-06-14 | -0.04 | $0.03 | — |
| 2023-06-13 | -0.04 | $0.03 | 945 |
| 2023-06-12 | -0.03 | $0.03 | 1805 |
| 2023-06-09 | -0.03 | $0.03 | 1050 |
| 2023-06-08 | -0.02 | $0.03 | 581 |
| 2023-06-07 | -0.01 | $0.03 | 650 |
| 2023-06-06 | 0.01 | $0.07 | — |
| 2023-06-05 | 0.02 | $0.07 | — |
| 2023-06-02 | 0.04 | $0.07 | 249 |
| 2023-06-01 | 0.06 | $0.07 | 5320 |
| 2023-05-31 | 0.09 | $0.03 | 7126 |
| 2023-05-30 | 0.14 | $0.18 | — |
| 2023-05-26 | 0.16 | $0.18 | 2307 |
| 2023-05-25 | 0.18 | $0.06 | 12874 |
| 2023-05-24 | 0.25 | $0.03 | 727 |
| 2023-05-23 | 0.35 | $0.03 | 2773 |
| 2023-05-22 | 0.47 | $0.52 | 29203 |
| 2023-05-19 | 0.47 | $0.45 | 3574 |
| 2023-05-18 | 0.48 | $0.47 | 8374 |
| 2023-05-17 | 0.49 | $0.54 | 11211 |
| 2023-05-16 | 0.49 | $0.46 | 1461 |
| 2023-05-15 | 0.50 | $0.55 | 23951 |
| 2023-05-12 | 0.50 | $0.53 | 5537 |
| 2023-05-11 | 0.50 | $0.50 | 29341 |
| 2023-05-10 | 0.51 | $0.52 | 16098 |
| 2023-05-09 | 0.51 | $0.52 | 22064 |
| 2023-05-08 | 0.52 | $0.49 | 35538 |
| 2023-05-05 | 0.54 | $0.55 | 4424 |
| 2023-05-04 | 0.55 | $0.52 | 10357 |
| 2023-05-03 | 0.57 | $0.53 | 22651 |
| 2023-05-02 | 0.59 | $0.56 | 11782 |
| 2023-05-01 | 0.61 | $0.57 | 8401 |
| 2023-04-28 | 0.62 | $0.58 | 17833 |
| 2023-04-27 | 0.64 | $0.63 | 15125 |
| 2023-04-26 | 0.65 | $0.65 | 31262 |
| 2023-04-25 | 0.65 | $0.59 | 17527 |
| 2023-04-24 | 0.67 | $0.64 | 53148 |
| 2023-04-21 | 0.68 | $0.72 | 11540 |
| 2023-04-20 | 0.67 | $0.65 | 6856 |
| 2023-04-19 | 0.68 | $0.70 | 3138 |
| 2023-04-18 | 0.68 | $0.72 | 51321 |
| 2023-04-17 | 0.66 | $0.67 | 11827 |
| 2023-04-14 | 0.66 | $0.64 | 16510 |
| 2023-04-13 | 0.67 | $0.64 | 14414 |
| 2023-04-12 | 0.69 | $0.73 | 5529 |
| 2023-04-11 | 0.67 | $0.70 | 2584 |
| 2023-04-10 | 0.67 | $0.67 | 3999 |
| 2023-04-06 | 0.67 | $0.72 | 6520 |
| 2023-04-05 | 0.66 | $0.70 | 7094 |
| 2023-04-04 | 0.65 | $0.66 | 5430 |
| 2023-04-03 | 0.65 | $0.70 | 27756 |
| 2023-03-31 | 0.65 | $0.63 | 3883 |
| 2023-03-30 | 0.66 | $0.64 | 6723 |
| 2023-03-29 | 0.67 | $0.65 | 35641 |
| 2023-03-28 | 0.69 | $0.69 | 5873 |
| 2023-03-27 | 0.69 | $0.70 | 11381 |
| 2023-03-24 | 0.69 | $0.66 | 3921 |
| 2023-03-23 | 0.71 | $0.66 | 7222 |
| 2023-03-22 | 0.73 | $0.68 | 19798 |
| 2023-03-21 | 0.75 | $0.71 | 12998 |
| 2023-03-20 | 0.76 | $0.73 | 15838 |
| 2023-03-17 | 0.77 | $0.77 | 5315 |
| 2023-03-16 | 0.78 | $0.82 | 17760 |
| 2023-03-15 | 0.76 | $0.73 | 13177 |
| 2023-03-14 | 0.77 | $0.76 | 643 |
| 2023-03-13 | 0.77 | $0.75 | 13589 |
| 2023-03-10 | 0.78 | $0.78 | 12326 |
| 2023-03-09 | 0.78 | $0.79 | 1143 |
| 2023-03-08 | 0.77 | $0.78 | 5298 |
| 2023-03-07 | 0.77 | $0.78 | 1712 |
| 2023-03-06 | 0.77 | $0.79 | 19273 |
| 2023-03-03 | 0.77 | $0.79 | 659 |
| 2023-03-02 | 0.76 | $0.78 | 6713 |
| 2023-03-01 | 0.76 | $0.80 | 209 |
| 2023-02-28 | 0.75 | $0.78 | 21789 |
| 2023-02-27 | 0.74 | $0.78 | 20860 |
| 2023-02-24 | 0.74 | $0.74 | 6345 |
| 2023-02-23 | 0.74 | $0.78 | 5671 |
| 2023-02-22 | 0.74 | $0.78 | 21917 |
| 2023-02-21 | 0.73 | $0.78 | 17134 |
| 2023-02-17 | 0.72 | $0.75 | 7547 |
| 2023-02-16 | 0.72 | $0.73 | 17430 |
| 2023-02-15 | 0.73 | $0.71 | 8459 |
| 2023-02-14 | 0.75 | $0.72 | 6295 |
| 2023-02-13 | 0.77 | $0.71 | 8518 |
| 2023-02-10 | 0.79 | $0.70 | 44614 |
| 2023-02-09 | 0.83 | $0.70 | 85584 |
| 2023-02-08 | 0.87 | $0.75 | 105806 |
| 2023-02-07 | 0.91 | $0.85 | 15312 |
| 2023-02-06 | 0.93 | $0.90 | 9746 |
| 2023-02-03 | 0.93 | $0.89 | 8812 |
| 2023-02-02 | 0.93 | $0.89 | 13275 |
| 2023-02-01 | 0.94 | $0.90 | 1964 |
| 2023-01-31 | 0.94 | $0.89 | 6663 |
| 2023-01-30 | 0.94 | $0.92 | 94372 |
| 2023-01-27 | 0.94 | $0.93 | 8454 |
| 2023-01-26 | 0.93 | $0.93 | 19291 |
| 2023-01-25 | 0.92 | $0.90 | 11341 |
| 2023-01-24 | 0.91 | $0.93 | 15807 |
| 2023-01-23 | 0.90 | $0.94 | 6566 |
| 2023-01-20 | 0.88 | $0.92 | 23290 |
| 2023-01-19 | 0.85 | $0.94 | 23761 |
| 2023-01-18 | 0.82 | $0.93 | 48183 |
| 2023-01-17 | 0.79 | $0.87 | 9068 |
| 2023-01-13 | 0.76 | $0.85 | 12939 |
| 2023-01-12 | 0.74 | $0.80 | 25971 |
| 2023-01-11 | 0.73 | $0.76 | 8769 |
| 2023-01-10 | 0.73 | $0.78 | 21966 |
| 2023-01-09 | 0.72 | $0.78 | 5051 |
| 2023-01-06 | 0.72 | $0.77 | 1922 |
| 2023-01-05 | 0.72 | $0.75 | 9975 |
| 2023-01-04 | 0.72 | $0.78 | 7779 |
| 2023-01-03 | 0.72 | $0.79 | 15199 |
| 2022-12-30 | 0.72 | $0.77 | 40123 |
| 2022-12-29 | 0.72 | $0.75 | 51104 |
| 2022-12-28 | 0.74 | $0.83 | 21743 |
| 2022-12-27 | 0.73 | $0.75 | 28742 |
| 2022-12-23 | 0.75 | $0.71 | 48917 |
| 2022-12-22 | 0.79 | $0.82 | 7608 |
| 2022-12-21 | 0.80 | $0.79 | 9988 |
| 2022-12-20 | 0.83 | $0.78 | 17805 |
| 2022-12-19 | 0.87 | $0.89 | 39771 |
| 2022-12-16 | 0.88 | $0.87 | 1026 |
| 2022-12-15 | 0.90 | $0.85 | 7386 |
| 2022-12-14 | 0.94 | $0.90 | 7492 |
| 2022-12-13 | 0.97 | $0.99 | 23416 |
| 2022-12-12 | 0.98 | $0.90 | 19255 |
| 2022-12-09 | 1.02 | $0.92 | 31682 |
| 2022-12-08 | 1.06 | $1.04 | 1259 |
| 2022-12-07 | 1.08 | $1.04 | 9200 |
| 2022-12-06 | 1.10 | $1.11 | 12100 |
| 2022-12-05 | 1.11 | $1.11 | 7100 |
| 2022-12-02 | 1.11 | $1.12 | 15221 |
| 2022-12-01 | 1.12 | $1.12 | 4108 |
| 2022-11-30 | 1.12 | $1.12 | 1812 |
| 2022-11-29 | 1.13 | $1.12 | 10312 |
| 2022-11-28 | 1.14 | $1.17 | 3912 |
| 2022-11-25 | 1.14 | $1.11 | 531 |
| 2022-11-23 | 1.15 | $1.12 | 3366 |
| 2022-11-22 | 1.17 | $1.12 | 4478 |
| 2022-11-21 | 1.19 | $1.15 | 9888 |
| 2022-11-18 | 1.20 | $1.13 | 6994 |
| 2022-11-17 | 1.23 | $1.24 | 14717 |
| 2022-11-16 | 1.22 | $1.14 | 24657 |
| 2022-11-15 | 1.24 | $1.22 | 50371 |
| 2022-11-14 | 1.25 | $1.20 | 14768 |
| 2022-11-11 | 1.26 | $1.25 | 6234 |
| 2022-11-10 | 1.26 | $1.22 | 17376 |
| 2022-11-09 | 1.26 | $1.15 | 6381 |
| 2022-11-08 | 1.29 | $1.20 | 13164 |
| 2022-11-07 | 1.31 | $1.20 | 43486 |
| 2022-11-04 | 1.34 | $1.16 | 13240 |
| 2022-11-03 | 1.38 | $1.31 | 3357 |
| 2022-11-02 | 1.37 | $1.35 | 14445 |
| 2022-11-01 | 1.36 | $1.41 | 9719 |
| 2022-10-31 | 1.32 | $1.41 | 6169 |
| 2022-10-28 | 1.27 | $1.45 | 46341 |
| 2022-10-27 | 1.20 | $1.40 | 61226 |
| 2022-10-26 | 1.13 | $1.23 | 19881 |
| 2022-10-25 | 1.09 | $1.11 | 10170 |
| 2022-10-24 | 1.09 | $1.10 | 6579 |
| 2022-10-21 | 1.08 | $1.10 | 52262 |
| 2022-10-20 | 1.08 | $1.02 | 100651 |
| 2022-10-19 | 1.10 | $1.02 | 14785 |
| 2022-10-18 | 1.13 | $1.09 | 3451 |
| 2022-10-17 | 1.15 | $1.05 | 3073 |
| 2022-10-14 | 1.18 | $1.10 | 12341 |
| 2022-10-13 | 1.20 | $1.10 | 8072 |
| 2022-10-12 | 1.22 | $1.10 | 15494 |
| 2022-10-11 | 1.25 | $1.20 | 26963 |
| 2022-10-10 | 1.25 | $1.28 | 20914 |
| 2022-10-07 | 1.23 | $1.40 | 4128 |
| 2022-10-06 | 1.17 | $1.60 | 49428 |
| 2022-10-05 | 1.02 | $1.48 | 73354 |
| 2022-10-04 | 0.89 | $1.20 | 58132 |
| 2022-10-03 | 0.82 | $1.10 | 18575 |
| 2022-09-30 | 0.77 | $0.83 | 21163 |
| 2022-09-29 | 0.79 | $0.78 | 30985 |
| 2022-09-28 | 0.84 | $0.80 | 13478 |
| 2022-09-27 | 0.90 | $0.80 | 18369 |
| 2022-09-26 | 0.97 | $0.70 | 105346 |
| 2022-09-23 | 1.10 | $0.99 | 63822 |
| 2022-09-22 | 1.16 | $1.09 | 12683 |
| 2022-09-21 | 1.20 | $1.08 | 34423 |
| 2022-09-20 | 1.26 | $1.04 | 51286 |
| 2022-09-19 | 1.35 | $1.29 | 15920 |
| 2022-09-16 | 1.37 | $1.38 | 3467 |
| 2022-09-15 | 1.38 | $1.49 | 5500 |
| 2022-09-14 | 1.35 | $1.52 | 45266 |
| 2022-09-13 | 1.30 | $1.25 | 11002 |
| 2022-09-12 | 1.34 | $1.33 | 588 |
| 2022-09-09 | 1.35 | $1.30 | 10174 |
| 2022-09-08 | 1.38 | $1.36 | 12935 |
| 2022-09-07 | 1.40 | $1.38 | 12840 |
| 2022-09-06 | 1.42 | $1.43 | 1656 |
| 2022-09-02 | 1.42 | $1.45 | 1810 |
| 2022-09-01 | 1.43 | $1.38 | 29726 |
| 2022-08-31 | 1.45 | $1.49 | 38766 |
| 2022-08-30 | 1.45 | $1.46 | 7510 |
| 2022-08-29 | 1.46 | $1.52 | 11775 |
| 2022-08-26 | 1.45 | $1.44 | 4248 |
| 2022-08-25 | 1.47 | $1.42 | 460 |
| 2022-08-24 | 1.50 | $1.42 | 18350 |
| 2022-08-23 | 1.53 | $1.47 | 151966 |
| 2022-08-22 | 1.56 | $1.50 | 25450 |
| 2022-08-19 | 1.58 | $1.59 | 3803 |
| 2022-08-18 | 1.58 | $1.57 | 31527 |
| 2022-08-17 | 1.59 | $1.57 | 2698 |
| 2022-08-16 | 1.60 | $1.60 | 23994 |
| 2022-08-15 | 1.61 | $1.60 | 25201 |
| 2022-08-12 | 1.61 | $1.65 | 13343 |
| 2022-08-11 | 1.60 | $1.60 | 7850 |
| 2022-08-10 | 1.60 | $1.60 | 1240 |
| 2022-08-09 | 1.61 | $1.60 | 21097 |
| 2022-08-08 | 1.62 | $1.60 | 1625 |
| 2022-08-05 | 1.63 | $1.62 | 2818 |
| 2022-08-04 | 1.63 | $1.60 | 11527 |
| 2022-08-03 | 1.65 | $1.62 | 21336 |
| 2022-08-02 | 1.66 | $1.65 | 11885 |
| 2022-08-01 | 1.67 | $1.63 | 849 |
| 2022-07-29 | 1.68 | $1.70 | 5949 |
| 2022-07-28 | 1.67 | $1.69 | 1579 |
| 2022-07-27 | 1.67 | $1.69 | 8789 |
| 2022-07-26 | 1.66 | $1.70 | 7433 |
| 2022-07-25 | 1.65 | $1.70 | 2841 |
| 2022-07-22 | 1.64 | $1.64 | 3507 |
| 2022-07-21 | 1.64 | $1.67 | 6746 |
| 2022-07-20 | 1.64 | $1.71 | 4249 |
| 2022-07-19 | 1.63 | $1.67 | 6892 |
| 2022-07-18 | 1.62 | $1.71 | 7318 |
| 2022-07-15 | 1.61 | $1.65 | 3300 |
| 2022-07-14 | 1.61 | $1.65 | 11629 |
| 2022-07-13 | 1.61 | $1.62 | 21588 |
| 2022-07-12 | 1.63 | $1.62 | 2936 |
| 2022-07-11 | 1.65 | $1.64 | 5555 |
| 2022-07-08 | 1.67 | $1.68 | 7084 |
| 2022-07-07 | 1.68 | $1.73 | 19166 |
| 2022-07-06 | 1.67 | $1.60 | 16869 |
| 2022-07-05 | 1.72 | $1.60 | 34959 |
| 2022-07-01 | 1.77 | $1.84 | 7400 |
| 2022-06-30 | 1.75 | $1.85 | 27056 |
| 2022-06-29 | 1.73 | $1.71 | 23053 |
| 2022-06-28 | 1.75 | $1.89 | 18773 |
| 2022-06-27 | 1.73 | $1.89 | 66800 |
| 2022-06-24 | 1.69 | $1.70 | 25258 |
| 2022-06-23 | 1.71 | $1.61 | 24427 |
| 2022-06-22 | 1.77 | $1.69 | 26771 |
| 2022-06-21 | 1.81 | $1.75 | 6881 |
| 2022-06-17 | 1.84 | $1.72 | 16198 |
| 2022-06-16 | 1.90 | $1.75 | 7666 |
| 2022-06-15 | 1.95 | $1.95 | 20958 |
| 2022-06-14 | 1.96 | $1.90 | 46007 |
| 2022-06-13 | 1.98 | $1.68 | 49673 |
| 2022-06-10 | 2.07 | $1.94 | 16699 |
| 2022-06-09 | 2.10 | $2.00 | 9115 |
| 2022-06-08 | 2.12 | $2.07 | 23873 |
| 2022-06-07 | 2.13 | $2.06 | 915 |
| 2022-06-06 | 2.13 | $2.07 | 50653 |
| 2022-06-03 | 2.13 | $2.28 | 20279 |
| 2022-06-02 | 2.07 | $2.15 | 9077 |
| 2022-06-01 | 2.02 | $2.21 | 64311 |
| 2022-05-31 | 1.96 | $2.07 | 10562 |
| 2022-05-27 | 1.92 | $2.00 | 2463 |
| 2022-05-26 | 1.89 | $2.01 | 13100 |
| 2022-05-25 | 1.85 | $1.89 | 600 |
| 2022-05-24 | 1.85 | $1.89 | 9300 |
| 2022-05-23 | 1.85 | $1.87 | 8100 |
| 2022-05-20 | 1.85 | $1.87 | 31600 |
| 2022-05-19 | 1.85 | $1.85 | 8000 |
| 2022-05-18 | 1.86 | $1.80 | 24200 |
| 2022-05-17 | 1.89 | $2.12 | 14600 |
| 2022-05-16 | 1.83 | $1.97 | 83424 |
| 2022-05-13 | 1.80 | $1.84 | 14257 |
| 2022-05-12 | 1.81 | $1.80 | 41938 |
| 2022-05-11 | 1.83 | $1.88 | 24423 |
| 2022-05-10 | 1.84 | $1.89 | 13302 |
| 2022-05-09 | 1.84 | $1.91 | 48880 |
| 2022-05-06 | 1.84 | $2.00 | 38471 |
| 2022-05-05 | 1.81 | $1.89 | 19934 |
| 2022-05-04 | 1.82 | $1.85 | 3548 |
| 2022-05-03 | 1.84 | $1.90 | 18551 |
| 2022-05-02 | 1.85 | $1.86 | 13665 |
| 2022-04-29 | 1.87 | $1.96 | 5590 |
| 2022-04-28 | 1.88 | $1.94 | 14879 |
| 2022-04-27 | 1.89 | $1.95 | 1211 |
| 2022-04-26 | 1.90 | $2.00 | 11659 |
| 2022-04-25 | 1.91 | $1.87 | 322 |
| 2022-04-22 | 1.95 | $2.00 | 111 |
| 2022-04-21 | 1.97 | $2.08 | 235 |
| 2022-04-20 | 1.97 | $1.89 | 8327 |
| 2022-04-19 | 2.03 | $2.05 | 14600 |
| 2022-04-18 | 2.05 | $2.08 | 81000 |
| 2022-04-14 | 2.08 | $2.18 | 22700 |
| 2022-04-13 | 2.07 | $2.20 | 48200 |
| 2022-04-12 | 2.06 | $2.07 | 51200 |
| 2022-04-11 | 2.09 | $2.07 | 114600 |
| 2022-04-08 | 2.13 | $2.10 | 102 |
| 2022-04-07 | 2.17 | $2.08 | 146 |
| 2022-04-06 | 2.22 | $2.27 | 7032 |
| 2022-04-05 | 2.23 | $2.09 | 1767 |
| 2022-04-04 | 2.29 | $2.29 | 691 |
| 2022-04-01 | 2.31 | $2.18 | 4628 |
| 2022-03-31 | 2.36 | $2.18 | 58232 |
| 2022-03-30 | 2.42 | $2.26 | 28996 |
| 2022-03-29 | 2.47 | $2.27 | 65107 |
| 2022-03-28 | 2.53 | $2.40 | 68117 |
| 2022-03-25 | 2.56 | $2.45 | 62595 |
| 2022-03-24 | 2.57 | $2.31 | 38316 |
| 2022-03-23 | 2.63 | $2.47 | 70239 |
| 2022-03-22 | 2.65 | $2.39 | 63709 |
| 2022-03-21 | 2.69 | $2.28 | 33799 |
| 2022-03-18 | 2.77 | $2.20 | 5164 |
| 2022-03-17 | 2.88 | $2.35 | 13027 |
| 2022-03-16 | 2.97 | $2.20 | 11045 |
| 2022-03-15 | 3.12 | $1.85 | 170517 |
| 2022-03-14 | 3.40 | $3.19 | 26020 |
| 2022-03-11 | 3.31 | $3.06 | 41319 |
| 2022-03-10 | 3.23 | $3.18 | 37686 |
| 2022-03-09 | 3.07 | $2.78 | 178965 |
| 2022-03-08 | 3.00 | $3.87 | 318264 |
| 2022-03-07 | 2.57 | $4.20 | 526828 |
| 2022-03-04 | 1.92 | $2.53 | 132947 |
| 2022-03-03 | 1.65 | $2.50 | 450950 |
| 2022-03-02 | 1.32 | $1.67 | 4565 |
| 2022-03-01 | 1.19 | $1.31 | 27063 |
| 2022-02-28 | 1.14 | $1.15 | 80044 |
| 2022-02-25 | 1.14 | $1.12 | 9187 |
| 2022-02-24 | 1.14 | $1.12 | 221500 |
| 2022-02-23 | 1.14 | $1.12 | 9554 |
| 2022-02-22 | 1.13 | $1.10 | 18103 |
| 2022-02-18 | 1.14 | $1.14 | 2606 |
| 2022-02-17 | 1.13 | $1.14 | 19400 |
| 2022-02-16 | 1.12 | $1.09 | 18200 |
| 2022-02-15 | 1.12 | $1.15 | 3740 |
| 2022-02-14 | 1.10 | $1.10 | 267 |
| 2022-02-11 | 1.10 | $1.06 | 611 |
| 2022-02-10 | 1.10 | $1.09 | 868 |
| 2022-02-09 | 1.10 | $1.05 | 14300 |
| 2022-02-08 | 1.11 | $1.05 | 317 |
| 2022-02-07 | 1.12 | $1.11 | 9300 |
| 2022-02-04 | 1.11 | $1.03 | 39200 |
| 2022-02-03 | 1.12 | $1.12 | 4500 |
| 2022-02-02 | 1.11 | $1.04 | 10294 |
| 2022-02-01 | 1.12 | $1.05 | 5779 |
| 2022-01-31 | 1.13 | $1.06 | 60800 |
| 2022-01-28 | 1.13 | $1.06 | 18200 |
| 2022-01-27 | 1.14 | $1.09 | 47042 |
| 2022-01-26 | 1.13 | $1.06 | 20057 |
| 2022-01-25 | 1.14 | $1.05 | 5599 |
| 2022-01-24 | 1.14 | $1.07 | 33375 |
| 2022-01-21 | 1.14 | $1.06 | 18700 |
| 2022-01-20 | 1.14 | $1.06 | 8009 |
| 2022-01-19 | 1.14 | $1.05 | 45952 |
| 2022-01-18 | 1.14 | $1.06 | 27816 |
| 2022-01-14 | 1.14 | $1.14 | 27845 |
| 2022-01-13 | 1.11 | $1.13 | 11060 |
| 2022-01-12 | 1.07 | $1.05 | 6980 |
| 2022-01-11 | 1.05 | $1.11 | 10346 |
| 2022-01-10 | 1.01 | $1.10 | 4540 |
| 2022-01-07 | 0.96 | $1.15 | 20299 |
| 2022-01-06 | 0.88 | $1.19 | 28423 |
| 2022-01-05 | 0.77 | $1.15 | 134698 |
| 2022-01-04 | 0.65 | $0.75 | 15542 |
| 2022-01-03 | 0.63 | $0.80 | 29911 |
| 2021-12-31 | 0.59 | $0.82 | 433500 |
| 2021-12-30 | 0.55 | $0.57 | 54000 |
| 2021-12-29 | 0.57 | $0.62 | 48300 |
| 2021-12-28 | 0.59 | $0.63 | 34600 |
| 2021-12-27 | 0.60 | $0.64 | 79200 |
| 2021-12-23 | 0.63 | $0.63 | 96500 |
| 2021-12-22 | 0.66 | $0.63 | 91200 |
| 2021-12-21 | 0.71 | $0.70 | 81000 |
| 2021-12-20 | 0.75 | $0.73 | 32400 |
| 2021-12-17 | 0.78 | $0.78 | 68700 |
| 2021-12-16 | 0.82 | $0.85 | 52300 |
| 2021-12-15 | 0.84 | $0.76 | 62500 |
| 2021-12-14 | 0.90 | $0.92 | 27400 |
| 2021-12-13 | 0.92 | $1.00 | 38000 |
| 2021-12-10 | 0.92 | $1.01 | 25700 |
| 2021-12-09 | 0.92 | $0.95 | 37800 |
| 2021-12-08 | 0.95 | $1.01 | 17900 |
| 2021-12-07 | 0.97 | $1.06 | 15800 |
| 2021-12-06 | 0.97 | $1.02 | 22800 |
| 2021-12-03 | 1.00 | $1.12 | 26000 |
| 2021-12-02 | 1.00 | $1.10 | 89300 |
| 2021-12-01 | 1.01 | $1.02 | 29600 |
| 2021-11-30 | 1.05 | $1.03 | 44200 |
| 2021-11-29 | 1.10 | $1.09 | 114100 |
| 2021-11-26 | 1.15 | $1.10 | 93200 |
| 2021-11-24 | 1.21 | $1.19 | 38500 |
| 2021-11-23 | 1.25 | $1.18 | 78000 |
| 2021-11-22 | 1.31 | $1.10 | 44000 |
| 2021-11-19 | 1.41 | $1.26 | 38400 |
| 2021-11-18 | 1.48 | $1.38 | 119600 |
| 2021-11-17 | 1.53 | $1.40 | 125700 |
| 2021-11-16 | 1.59 | $1.56 | 41700 |
| 2021-11-15 | 1.61 | $1.59 | 14600 |
| 2021-11-12 | 1.63 | $1.62 | 13600 |
| 2021-11-11 | 1.65 | $1.64 | 41400 |
| 2021-11-10 | 1.66 | $1.63 | 13500 |
| 2021-11-09 | 1.68 | $1.65 | 35900 |
| 2021-11-08 | 1.69 | $1.62 | 43100 |
| 2021-11-05 | 1.72 | $1.70 | 21200 |
| 2021-11-04 | 1.73 | $1.78 | 77700 |
| 2021-11-03 | 1.72 | $1.72 | 18100 |
| 2021-11-02 | 1.73 | $1.72 | 112900 |
| 2021-11-01 | 1.74 | $1.70 | 59000 |
| 2021-10-29 | 1.75 | $1.62 | 18700 |
| 2021-10-28 | 1.80 | $1.76 | 17700 |
| 2021-10-27 | 1.81 | $1.77 | 27800 |
| 2021-10-26 | 1.82 | $1.78 | 28400 |
| 2021-10-25 | 1.83 | $1.75 | 22200 |
| 2021-10-22 | 1.85 | $1.75 | 23100 |
| 2021-10-21 | 1.87 | $1.85 | 28800 |
| 2021-10-20 | 1.87 | $1.85 | 15100 |
| 2021-10-19 | 1.87 | $1.80 | 23900 |
| 2021-10-18 | 1.88 | $1.85 | 10100 |
| 2021-10-15 | 1.88 | $1.85 | 23600 |
| 2021-10-14 | 1.88 | $1.85 | 10900 |
| 2021-10-13 | 1.88 | $1.85 | 7800 |
| 2021-10-12 | 1.88 | $1.86 | 9200 |
| 2021-10-11 | 1.87 | $1.86 | 12400 |
| 2021-10-08 | 1.86 | $1.86 | 14300 |
| 2021-10-07 | 1.85 | $1.94 | 65700 |
| 2021-10-06 | 1.81 | $1.95 | 52000 |
| 2021-10-05 | 1.76 | $1.90 | 98300 |
| 2021-10-04 | 1.71 | $1.86 | 90200 |
| 2021-10-01 | 1.67 | $1.70 | 38400 |
| 2021-09-30 | 1.67 | $1.59 | 23600 |
| 2021-09-29 | 1.71 | $1.67 | 133800 |
| 2021-09-28 | 1.73 | $1.90 | 123700 |
| 2021-09-27 | 1.68 | $1.91 | 154000 |
| 2021-09-24 | 1.62 | $1.60 | 15500 |
| 2021-09-23 | 1.65 | $1.67 | 43100 |
| 2021-09-22 | 1.66 | $1.64 | 54300 |
| 2021-09-21 | 1.69 | $1.77 | 46200 |
| 2021-09-20 | 1.68 | $1.55 | 34500 |
| 2021-09-17 | 1.75 | $1.69 | 21600 |
| 2021-09-16 | 1.79 | $1.66 | 37100 |
| 2021-09-15 | 1.84 | $1.80 | 62800 |
| 2021-09-14 | 1.87 | $1.91 | 34100 |
| 2021-09-13 | 1.86 | $1.73 | 46700 |
| 2021-09-10 | 1.92 | $1.83 | 50100 |
| 2021-09-09 | 1.95 | $1.88 | 24300 |
| 2021-09-08 | 1.98 | $1.94 | 14200 |
| 2021-09-07 | 2.00 | $1.95 | 23500 |
| 2021-09-03 | 2.02 | $2.02 | 57100 |
| 2021-09-02 | 2.02 | $1.99 | 40900 |
| 2021-09-01 | 2.03 | $2.02 | 17200 |
| 2021-08-31 | 2.04 | $2.04 | 30100 |
| 2021-08-30 | 2.04 | $2.05 | 23700 |
| 2021-08-27 | 2.04 | $2.05 | 44700 |
| 2021-08-26 | 2.04 | $2.03 | 34200 |
| 2021-08-25 | 2.05 | $2.12 | 45400 |
| 2021-08-24 | 2.03 | $2.11 | 13600 |
| 2021-08-23 | 2.02 | $2.13 | 72100 |
| 2021-08-20 | 1.99 | $2.00 | 19500 |
| 2021-08-19 | 2.01 | $2.07 | 24300 |
| 2021-08-18 | 2.00 | $2.12 | 145000 |
| 2021-08-17 | 1.99 | $2.11 | 58800 |
| 2021-08-16 | 1.97 | $2.04 | 48000 |
| 2021-08-13 | 1.97 | $2.20 | 67500 |
| 2021-08-12 | 1.93 | $2.12 | 66900 |
| 2021-08-11 | 1.91 | $2.13 | 59500 |
| 2021-08-10 | 1.88 | $2.11 | 56100 |
| 2021-08-09 | 1.86 | $2.10 | 115000 |
| 2021-08-06 | 1.84 | $1.95 | 403300 |
| 2021-08-05 | 1.87 | $1.91 | 1.1M |
| 2021-08-04 | 1.92 | $2.04 | 816000 |
| 2021-08-03 | 1.95 | $1.84 | 984112 |
| 2021-08-02 | 2.05 | $1.94 | 1.3M |
| 2021-07-30 | 2.15 | $2.29 | 518533 |
| 2021-07-29 | 2.16 | $2.26 | 143360 |
| 2021-07-28 | 2.19 | $2.31 | 59395 |
| 2021-07-27 | 2.22 | $2.22 | 80750 |
| 2021-07-26 | 2.28 | $2.34 | 145561 |
| 2021-07-23 | 2.32 | $2.29 | 222441 |
| 2021-07-22 | 2.39 | $2.37 | 182687 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.04
2023-06-22
Close Price
$0.03
Vol: 691
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.39
Average
44.31
Maximum
92.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 35.04 | $0.03 | 691 |
| 2023-06-21 | 38.42 | $0.10 | — |
| 2023-06-20 | 38.42 | $0.10 | — |
| 2023-06-16 | 38.42 | $0.10 | — |
| 2023-06-15 | 38.51 | $0.10 | 6669 |
| 2023-06-14 | 32.68 | $0.03 | — |
| 2023-06-13 | 32.87 | $0.03 | 945 |
| 2023-06-12 | 32.84 | $0.03 | 1805 |
| 2023-06-09 | 32.84 | $0.03 | 1050 |
| 2023-06-08 | 32.84 | $0.03 | 581 |
| 2023-06-07 | 32.84 | $0.03 | 650 |
| 2023-06-06 | 34.03 | $0.07 | — |
| 2023-06-05 | 34.03 | $0.07 | — |
| 2023-06-02 | 34.16 | $0.07 | 249 |
| 2023-06-01 | 34.16 | $0.07 | 5320 |
| 2023-05-31 | 31.79 | $0.03 | 7126 |
| 2023-05-30 | 36.13 | $0.18 | — |
| 2023-05-26 | 36.06 | $0.18 | 2307 |
| 2023-05-25 | 28.71 | $0.06 | 12874 |
| 2023-05-24 | 27.23 | $0.03 | 727 |
| 2023-05-23 | 26.82 | $0.03 | 2773 |
| 2023-05-22 | 44.73 | $0.52 | 29203 |
| 2023-05-19 | 39.65 | $0.45 | 3574 |
| 2023-05-18 | 40.46 | $0.47 | 8374 |
| 2023-05-17 | 44.85 | $0.54 | 11211 |
| 2023-05-16 | 38.04 | $0.46 | 1461 |
| 2023-05-15 | 43.82 | $0.55 | 23951 |
| 2023-05-12 | 42.06 | $0.53 | 5537 |
| 2023-05-11 | 39.09 | $0.50 | 29341 |
| 2023-05-10 | 40.36 | $0.52 | 16098 |
| 2023-05-09 | 40.36 | $0.52 | 22064 |
| 2023-05-08 | 37.62 | $0.49 | 35538 |
| 2023-05-05 | 41.21 | $0.55 | 4424 |
| 2023-05-04 | 37.93 | $0.52 | 10357 |
| 2023-05-03 | 38.81 | $0.53 | 22651 |
| 2023-05-02 | 40.61 | $0.56 | 11782 |
| 2023-05-01 | 41.21 | $0.57 | 8401 |
| 2023-04-28 | 42.04 | $0.58 | 17833 |
| 2023-04-27 | 44.54 | $0.63 | 15125 |
| 2023-04-26 | 45.80 | $0.65 | 31262 |
| 2023-04-25 | 41.81 | $0.59 | 17527 |
| 2023-04-24 | 44.63 | $0.64 | 53148 |
| 2023-04-21 | 50.22 | $0.72 | 11540 |
| 2023-04-20 | 44.43 | $0.65 | 6856 |
| 2023-04-19 | 48.24 | $0.70 | 3138 |
| 2023-04-18 | 49.86 | $0.72 | 51321 |
| 2023-04-17 | 45.51 | $0.67 | 11827 |
| 2023-04-14 | 42.17 | $0.64 | 16510 |
| 2023-04-13 | 42.70 | $0.64 | 14414 |
| 2023-04-12 | 49.61 | $0.73 | 5529 |
| 2023-04-11 | 46.84 | $0.70 | 2584 |
| 2023-04-10 | 43.86 | $0.67 | 3999 |
| 2023-04-06 | 48.12 | $0.72 | 6520 |
| 2023-04-05 | 46.44 | $0.70 | 7094 |
| 2023-04-04 | 41.91 | $0.66 | 5430 |
| 2023-04-03 | 45.30 | $0.70 | 27756 |
| 2023-03-31 | 36.80 | $0.63 | 3883 |
| 2023-03-30 | 37.59 | $0.64 | 6723 |
| 2023-03-29 | 38.38 | $0.65 | 35641 |
| 2023-03-28 | 41.68 | $0.69 | 5873 |
| 2023-03-27 | 42.56 | $0.70 | 11381 |
| 2023-03-24 | 37.60 | $0.66 | 3921 |
| 2023-03-23 | 37.60 | $0.66 | 7222 |
| 2023-03-22 | 39.12 | $0.68 | 19798 |
| 2023-03-21 | 41.31 | $0.71 | 12998 |
| 2023-03-20 | 43.19 | $0.73 | 15838 |
| 2023-03-17 | 46.43 | $0.77 | 5315 |
| 2023-03-16 | 51.88 | $0.82 | 17760 |
| 2023-03-15 | 41.46 | $0.73 | 13177 |
| 2023-03-14 | 43.90 | $0.76 | 643 |
| 2023-03-13 | 42.86 | $0.75 | 13589 |
| 2023-03-10 | 46.09 | $0.78 | 12326 |
| 2023-03-09 | 47.22 | $0.79 | 1143 |
| 2023-03-08 | 45.31 | $0.78 | 5298 |
| 2023-03-07 | 45.84 | $0.78 | 1712 |
| 2023-03-06 | 46.87 | $0.79 | 19273 |
| 2023-03-03 | 46.29 | $0.79 | 659 |
| 2023-03-02 | 45.17 | $0.78 | 6713 |
| 2023-03-01 | 47.76 | $0.80 | 209 |
| 2023-02-28 | 44.75 | $0.78 | 21789 |
| 2023-02-27 | 44.75 | $0.78 | 20860 |
| 2023-02-24 | 40.41 | $0.74 | 6345 |
| 2023-02-23 | 44.13 | $0.78 | 5671 |
| 2023-02-22 | 44.13 | $0.78 | 21917 |
| 2023-02-21 | 44.13 | $0.78 | 17134 |
| 2023-02-17 | 40.89 | $0.75 | 7547 |
| 2023-02-16 | 38.63 | $0.73 | 17430 |
| 2023-02-15 | 36.31 | $0.71 | 8459 |
| 2023-02-14 | 36.77 | $0.72 | 6295 |
| 2023-02-13 | 36.00 | $0.71 | 8518 |
| 2023-02-10 | 34.93 | $0.70 | 44614 |
| 2023-02-09 | 34.93 | $0.70 | 85584 |
| 2023-02-08 | 37.80 | $0.75 | 105806 |
| 2023-02-07 | 44.79 | $0.85 | 15312 |
| 2023-02-06 | 49.12 | $0.90 | 9746 |
| 2023-02-03 | 48.17 | $0.89 | 8812 |
| 2023-02-02 | 48.17 | $0.89 | 13275 |
| 2023-02-01 | 48.99 | $0.90 | 1964 |
| 2023-01-31 | 48.15 | $0.89 | 6663 |
| 2023-01-30 | 50.53 | $0.92 | 94372 |
| 2023-01-27 | 51.21 | $0.93 | 8454 |
| 2023-01-26 | 50.95 | $0.93 | 19291 |
| 2023-01-25 | 49.12 | $0.90 | 11341 |
| 2023-01-24 | 51.31 | $0.93 | 15807 |
| 2023-01-23 | 51.67 | $0.94 | 6566 |
| 2023-01-20 | 50.67 | $0.92 | 23290 |
| 2023-01-19 | 51.96 | $0.94 | 23761 |
| 2023-01-18 | 51.41 | $0.93 | 48183 |
| 2023-01-17 | 47.21 | $0.87 | 9068 |
| 2023-01-13 | 46.19 | $0.85 | 12939 |
| 2023-01-12 | 42.68 | $0.80 | 25971 |
| 2023-01-11 | 39.89 | $0.76 | 8769 |
| 2023-01-10 | 40.77 | $0.78 | 21966 |
| 2023-01-09 | 40.42 | $0.78 | 5051 |
| 2023-01-06 | 40.07 | $0.77 | 1922 |
| 2023-01-05 | 38.73 | $0.75 | 9975 |
| 2023-01-04 | 40.01 | $0.78 | 7779 |
| 2023-01-03 | 40.43 | $0.79 | 15199 |
| 2022-12-30 | 39.42 | $0.77 | 40123 |
| 2022-12-29 | 38.02 | $0.75 | 51104 |
| 2022-12-28 | 41.11 | $0.83 | 21743 |
| 2022-12-27 | 36.19 | $0.75 | 28742 |
| 2022-12-23 | 33.55 | $0.71 | 48917 |
| 2022-12-22 | 37.41 | $0.82 | 7608 |
| 2022-12-21 | 35.53 | $0.79 | 9988 |
| 2022-12-20 | 34.73 | $0.78 | 17805 |
| 2022-12-19 | 39.14 | $0.89 | 39771 |
| 2022-12-16 | 37.50 | $0.87 | 1026 |
| 2022-12-15 | 36.53 | $0.85 | 7386 |
| 2022-12-14 | 38.42 | $0.90 | 7492 |
| 2022-12-13 | 42.16 | $0.99 | 23416 |
| 2022-12-12 | 35.90 | $0.90 | 19255 |
| 2022-12-09 | 36.90 | $0.92 | 31682 |
| 2022-12-08 | 42.26 | $1.04 | 1259 |
| 2022-12-07 | 42.26 | $1.04 | 9200 |
| 2022-12-06 | 45.76 | $1.11 | 12100 |
| 2022-12-05 | 45.76 | $1.11 | 7100 |
| 2022-12-02 | 46.25 | $1.12 | 15221 |
| 2022-12-01 | 46.25 | $1.12 | 4108 |
| 2022-11-30 | 46.25 | $1.12 | 1812 |
| 2022-11-29 | 46.25 | $1.12 | 10312 |
| 2022-11-28 | 48.16 | $1.17 | 3912 |
| 2022-11-25 | 45.56 | $1.11 | 531 |
| 2022-11-23 | 45.95 | $1.12 | 3366 |
| 2022-11-22 | 45.95 | $1.12 | 4478 |
| 2022-11-21 | 47.07 | $1.15 | 9888 |
| 2022-11-18 | 46.24 | $1.13 | 6994 |
| 2022-11-17 | 50.35 | $1.24 | 14717 |
| 2022-11-16 | 46.22 | $1.14 | 24657 |
| 2022-11-15 | 49.13 | $1.22 | 50371 |
| 2022-11-14 | 48.52 | $1.20 | 14768 |
| 2022-11-11 | 50.45 | $1.25 | 6234 |
| 2022-11-10 | 49.30 | $1.22 | 17376 |
| 2022-11-09 | 46.55 | $1.15 | 6381 |
| 2022-11-08 | 48.32 | $1.20 | 13164 |
| 2022-11-07 | 48.14 | $1.20 | 43486 |
| 2022-11-04 | 46.85 | $1.16 | 13240 |
| 2022-11-03 | 52.12 | $1.31 | 3357 |
| 2022-11-02 | 53.65 | $1.35 | 14445 |
| 2022-11-01 | 55.99 | $1.41 | 9719 |
| 2022-10-31 | 55.99 | $1.41 | 6169 |
| 2022-10-28 | 57.50 | $1.45 | 46341 |
| 2022-10-27 | 56.09 | $1.40 | 61226 |
| 2022-10-26 | 50.84 | $1.23 | 19881 |
| 2022-10-25 | 46.55 | $1.11 | 10170 |
| 2022-10-24 | 46.26 | $1.10 | 6579 |
| 2022-10-21 | 46.19 | $1.10 | 52262 |
| 2022-10-20 | 43.34 | $1.02 | 100651 |
| 2022-10-19 | 43.34 | $1.02 | 14785 |
| 2022-10-18 | 45.23 | $1.09 | 3451 |
| 2022-10-17 | 43.91 | $1.05 | 3073 |
| 2022-10-14 | 45.20 | $1.10 | 12341 |
| 2022-10-13 | 45.20 | $1.10 | 8072 |
| 2022-10-12 | 45.20 | $1.10 | 15494 |
| 2022-10-11 | 47.62 | $1.20 | 26963 |
| 2022-10-10 | 49.64 | $1.28 | 20914 |
| 2022-10-07 | 52.83 | $1.40 | 4128 |
| 2022-10-06 | 58.81 | $1.60 | 49428 |
| 2022-10-05 | 55.96 | $1.48 | 73354 |
| 2022-10-04 | 48.02 | $1.20 | 58132 |
| 2022-10-03 | 44.63 | $1.10 | 18575 |
| 2022-09-30 | 33.50 | $0.83 | 21163 |
| 2022-09-29 | 31.06 | $0.78 | 30985 |
| 2022-09-28 | 31.50 | $0.80 | 13478 |
| 2022-09-27 | 31.50 | $0.80 | 18369 |
| 2022-09-26 | 26.83 | $0.70 | 105346 |
| 2022-09-23 | 33.03 | $0.99 | 63822 |
| 2022-09-22 | 35.73 | $1.09 | 12683 |
| 2022-09-21 | 35.23 | $1.08 | 34423 |
| 2022-09-20 | 33.24 | $1.04 | 51286 |
| 2022-09-19 | 40.64 | $1.29 | 15920 |
| 2022-09-16 | 43.99 | $1.38 | 3467 |
| 2022-09-15 | 48.65 | $1.49 | 5500 |
| 2022-09-14 | 50.02 | $1.52 | 45266 |
| 2022-09-13 | 34.15 | $1.25 | 11002 |
| 2022-09-12 | 37.50 | $1.33 | 588 |
| 2022-09-09 | 35.24 | $1.30 | 10174 |
| 2022-09-08 | 37.84 | $1.36 | 12935 |
| 2022-09-07 | 38.75 | $1.38 | 12840 |
| 2022-09-06 | 41.09 | $1.43 | 1656 |
| 2022-09-02 | 42.05 | $1.45 | 1810 |
| 2022-09-01 | 37.15 | $1.38 | 29726 |
| 2022-08-31 | 42.52 | $1.49 | 38766 |
| 2022-08-30 | 40.28 | $1.46 | 7510 |
| 2022-08-29 | 43.51 | $1.52 | 11775 |
| 2022-08-26 | 37.14 | $1.44 | 4248 |
| 2022-08-25 | 35.41 | $1.42 | 460 |
| 2022-08-24 | 35.41 | $1.42 | 18350 |
| 2022-08-23 | 37.75 | $1.47 | 151966 |
| 2022-08-22 | 39.23 | $1.50 | 25450 |
| 2022-08-19 | 44.16 | $1.59 | 3803 |
| 2022-08-18 | 42.64 | $1.57 | 31527 |
| 2022-08-17 | 42.63 | $1.57 | 2698 |
| 2022-08-16 | 44.28 | $1.60 | 23994 |
| 2022-08-15 | 44.28 | $1.60 | 25201 |
| 2022-08-12 | 46.99 | $1.65 | 13343 |
| 2022-08-11 | 43.71 | $1.60 | 7850 |
| 2022-08-10 | 43.71 | $1.60 | 1240 |
| 2022-08-09 | 43.71 | $1.60 | 21097 |
| 2022-08-08 | 43.71 | $1.60 | 1625 |
| 2022-08-05 | 44.38 | $1.62 | 2818 |
| 2022-08-04 | 43.56 | $1.60 | 11527 |
| 2022-08-03 | 44.39 | $1.62 | 21336 |
| 2022-08-02 | 45.63 | $1.65 | 11885 |
| 2022-08-01 | 44.65 | $1.63 | 849 |
| 2022-07-29 | 47.49 | $1.70 | 5949 |
| 2022-07-28 | 47.18 | $1.69 | 1579 |
| 2022-07-27 | 47.18 | $1.69 | 8789 |
| 2022-07-26 | 47.53 | $1.70 | 7433 |
| 2022-07-25 | 47.43 | $1.70 | 2841 |
| 2022-07-22 | 45.08 | $1.64 | 3507 |
| 2022-07-21 | 45.99 | $1.67 | 6746 |
| 2022-07-20 | 47.36 | $1.71 | 4249 |
| 2022-07-19 | 45.90 | $1.67 | 6892 |
| 2022-07-18 | 47.06 | $1.71 | 7318 |
| 2022-07-15 | 45.04 | $1.65 | 3300 |
| 2022-07-14 | 45.04 | $1.65 | 11629 |
| 2022-07-13 | 43.86 | $1.62 | 21588 |
| 2022-07-12 | 43.99 | $1.62 | 2936 |
| 2022-07-11 | 44.48 | $1.64 | 5555 |
| 2022-07-08 | 45.45 | $1.68 | 7084 |
| 2022-07-07 | 46.66 | $1.73 | 19166 |
| 2022-07-06 | 42.92 | $1.60 | 16869 |
| 2022-07-05 | 42.92 | $1.60 | 34959 |
| 2022-07-01 | 48.59 | $1.84 | 7400 |
| 2022-06-30 | 48.85 | $1.85 | 27056 |
| 2022-06-29 | 45.00 | $1.71 | 23053 |
| 2022-06-28 | 49.55 | $1.89 | 18773 |
| 2022-06-27 | 49.55 | $1.89 | 66800 |
| 2022-06-24 | 44.17 | $1.70 | 25258 |
| 2022-06-23 | 41.35 | $1.61 | 24427 |
| 2022-06-22 | 43.19 | $1.69 | 26771 |
| 2022-06-21 | 44.61 | $1.75 | 6881 |
| 2022-06-17 | 43.73 | $1.72 | 16198 |
| 2022-06-16 | 44.40 | $1.75 | 7666 |
| 2022-06-15 | 49.14 | $1.95 | 20958 |
| 2022-06-14 | 47.81 | $1.90 | 46007 |
| 2022-06-13 | 41.45 | $1.68 | 49673 |
| 2022-06-10 | 48.04 | $1.94 | 16699 |
| 2022-06-09 | 49.76 | $2.00 | 9115 |
| 2022-06-08 | 51.83 | $2.07 | 23873 |
| 2022-06-07 | 51.56 | $2.06 | 915 |
| 2022-06-06 | 51.84 | $2.07 | 50653 |
| 2022-06-03 | 57.96 | $2.28 | 20279 |
| 2022-06-02 | 54.87 | $2.15 | 9077 |
| 2022-06-01 | 56.78 | $2.21 | 64311 |
| 2022-05-31 | 53.18 | $2.07 | 10562 |
| 2022-05-27 | 51.25 | $2.00 | 2463 |
| 2022-05-26 | 51.54 | $2.01 | 13100 |
| 2022-05-25 | 48.22 | $1.89 | 600 |
| 2022-05-24 | 48.22 | $1.89 | 9300 |
| 2022-05-23 | 47.68 | $1.87 | 8100 |
| 2022-05-20 | 47.68 | $1.87 | 31600 |
| 2022-05-19 | 47.18 | $1.85 | 8000 |
| 2022-05-18 | 45.97 | $1.80 | 24200 |
| 2022-05-17 | 53.45 | $2.12 | 14600 |
| 2022-05-16 | 49.94 | $1.97 | 83424 |
| 2022-05-13 | 46.37 | $1.84 | 14257 |
| 2022-05-12 | 45.27 | $1.80 | 41938 |
| 2022-05-11 | 47.10 | $1.88 | 24423 |
| 2022-05-10 | 47.42 | $1.89 | 13302 |
| 2022-05-09 | 47.78 | $1.91 | 48880 |
| 2022-05-06 | 49.75 | $2.00 | 38471 |
| 2022-05-05 | 47.22 | $1.89 | 19934 |
| 2022-05-04 | 46.28 | $1.85 | 3548 |
| 2022-05-03 | 47.28 | $1.90 | 18551 |
| 2022-05-02 | 46.40 | $1.86 | 13665 |
| 2022-04-29 | 48.31 | $1.96 | 5590 |
| 2022-04-28 | 47.90 | $1.94 | 14879 |
| 2022-04-27 | 48.08 | $1.95 | 1211 |
| 2022-04-26 | 48.95 | $2.00 | 11659 |
| 2022-04-25 | 46.56 | $1.87 | 322 |
| 2022-04-22 | 48.64 | $2.00 | 111 |
| 2022-04-21 | 50.09 | $2.08 | 235 |
| 2022-04-20 | 46.72 | $1.89 | 8327 |
| 2022-04-19 | 49.39 | $2.05 | 14600 |
| 2022-04-18 | 49.90 | $2.08 | 81000 |
| 2022-04-14 | 51.57 | $2.18 | 22700 |
| 2022-04-13 | 51.90 | $2.20 | 48200 |
| 2022-04-12 | 49.92 | $2.07 | 51200 |
| 2022-04-11 | 49.92 | $2.07 | 114600 |
| 2022-04-08 | 50.35 | $2.10 | 102 |
| 2022-04-07 | 50.08 | $2.08 | 146 |
| 2022-04-06 | 52.70 | $2.27 | 7032 |
| 2022-04-05 | 50.37 | $2.09 | 1767 |
| 2022-04-04 | 53.14 | $2.29 | 691 |
| 2022-04-01 | 51.75 | $2.18 | 4628 |
| 2022-03-31 | 51.75 | $2.18 | 58232 |
| 2022-03-30 | 52.78 | $2.26 | 28996 |
| 2022-03-29 | 52.90 | $2.27 | 65107 |
| 2022-03-28 | 54.49 | $2.40 | 68117 |
| 2022-03-25 | 55.10 | $2.45 | 62595 |
| 2022-03-24 | 53.68 | $2.31 | 38316 |
| 2022-03-23 | 55.58 | $2.47 | 70239 |
| 2022-03-22 | 54.84 | $2.39 | 63709 |
| 2022-03-21 | 53.80 | $2.28 | 33799 |
| 2022-03-18 | 53.13 | $2.20 | 5164 |
| 2022-03-17 | 54.64 | $2.35 | 13027 |
| 2022-03-16 | 53.38 | $2.20 | 11045 |
| 2022-03-15 | 50.32 | $1.85 | 170517 |
| 2022-03-14 | 66.08 | $3.19 | 26020 |
| 2022-03-11 | 65.07 | $3.06 | 41319 |
| 2022-03-10 | 66.81 | $3.18 | 37686 |
| 2022-03-09 | 63.72 | $2.78 | 178965 |
| 2022-03-08 | 83.76 | $3.87 | 318264 |
| 2022-03-07 | 92.26 | $4.20 | 526828 |
| 2022-03-04 | 85.10 | $2.53 | 132947 |
| 2022-03-03 | 84.86 | $2.50 | 450950 |
| 2022-03-02 | 73.86 | $1.67 | 4565 |
| 2022-03-01 | 62.68 | $1.31 | 27063 |
| 2022-02-28 | 54.46 | $1.15 | 80044 |
| 2022-02-25 | 52.60 | $1.12 | 9187 |
| 2022-02-24 | 52.60 | $1.12 | 221500 |
| 2022-02-23 | 52.60 | $1.12 | 9554 |
| 2022-02-22 | 51.47 | $1.10 | 18103 |
| 2022-02-18 | 53.92 | $1.14 | 2606 |
| 2022-02-17 | 53.92 | $1.14 | 19400 |
| 2022-02-16 | 51.30 | $1.09 | 18200 |
| 2022-02-15 | 54.85 | $1.15 | 3740 |
| 2022-02-14 | 52.23 | $1.10 | 267 |
| 2022-02-11 | 50.04 | $1.06 | 611 |
| 2022-02-10 | 51.73 | $1.09 | 868 |
| 2022-02-09 | 49.57 | $1.05 | 14300 |
| 2022-02-08 | 49.57 | $1.05 | 317 |
| 2022-02-07 | 52.77 | $1.11 | 9300 |
| 2022-02-04 | 48.56 | $1.03 | 39200 |
| 2022-02-03 | 53.68 | $1.12 | 4500 |
| 2022-02-02 | 49.15 | $1.04 | 10294 |
| 2022-02-01 | 49.73 | $1.05 | 5779 |
| 2022-01-31 | 50.29 | $1.06 | 60800 |
| 2022-01-28 | 50.29 | $1.06 | 18200 |
| 2022-01-27 | 51.87 | $1.09 | 47042 |
| 2022-01-26 | 50.39 | $1.06 | 20057 |
| 2022-01-25 | 49.90 | $1.05 | 5599 |
| 2022-01-24 | 50.85 | $1.07 | 33375 |
| 2022-01-21 | 50.40 | $1.06 | 18700 |
| 2022-01-20 | 50.40 | $1.06 | 8009 |
| 2022-01-19 | 49.99 | $1.05 | 45952 |
| 2022-01-18 | 50.39 | $1.06 | 27816 |
| 2022-01-14 | 53.64 | $1.14 | 27845 |
| 2022-01-13 | 53.28 | $1.13 | 11060 |
| 2022-01-12 | 50.37 | $1.05 | 6980 |
| 2022-01-11 | 52.71 | $1.11 | 10346 |
| 2022-01-10 | 52.36 | $1.10 | 4540 |
| 2022-01-07 | 54.27 | $1.15 | 20299 |
| 2022-01-06 | 55.82 | $1.19 | 28423 |
| 2022-01-05 | 54.72 | $1.15 | 134698 |
| 2022-01-04 | 38.32 | $0.75 | 15542 |
| 2022-01-03 | 39.97 | $0.80 | 29911 |
| 2021-12-31 | 40.66 | $0.82 | 433500 |
| 2021-12-30 | 25.39 | $0.57 | 54000 |
| 2021-12-29 | 26.69 | $0.62 | 48300 |
| 2021-12-28 | 26.95 | $0.63 | 34600 |
| 2021-12-27 | 27.21 | $0.64 | 79200 |
| 2021-12-23 | 26.55 | $0.63 | 96500 |
| 2021-12-22 | 26.55 | $0.63 | 91200 |
| 2021-12-21 | 28.16 | $0.70 | 81000 |
| 2021-12-20 | 28.88 | $0.73 | 32400 |
| 2021-12-17 | 30.09 | $0.78 | 68700 |
| 2021-12-16 | 31.86 | $0.85 | 52300 |
| 2021-12-15 | 26.57 | $0.76 | 62500 |
| 2021-12-14 | 30.58 | $0.92 | 27400 |
| 2021-12-13 | 32.94 | $1.00 | 38000 |
| 2021-12-10 | 33.25 | $1.01 | 25700 |
| 2021-12-09 | 29.53 | $0.95 | 37800 |
| 2021-12-08 | 31.18 | $1.01 | 17900 |
| 2021-12-07 | 32.62 | $1.06 | 15800 |
| 2021-12-06 | 30.17 | $1.02 | 22800 |
| 2021-12-03 | 33.02 | $1.12 | 26000 |
| 2021-12-02 | 31.80 | $1.10 | 89300 |
| 2021-12-01 | 26.69 | $1.02 | 29600 |
| 2021-11-30 | 26.93 | $1.03 | 44200 |
| 2021-11-29 | 28.38 | $1.09 | 114100 |
| 2021-11-26 | 28.63 | $1.10 | 93200 |
| 2021-11-24 | 30.90 | $1.19 | 38500 |
| 2021-11-23 | 30.31 | $1.18 | 78000 |
| 2021-11-22 | 25.53 | $1.10 | 44000 |
| 2021-11-19 | 29.36 | $1.26 | 38400 |
| 2021-11-18 | 32.87 | $1.38 | 119600 |
| 2021-11-17 | 33.50 | $1.40 | 125700 |
| 2021-11-16 | 39.26 | $1.56 | 41700 |
| 2021-11-15 | 40.50 | $1.59 | 14600 |
| 2021-11-12 | 41.75 | $1.62 | 13600 |
| 2021-11-11 | 42.59 | $1.64 | 41400 |
| 2021-11-10 | 42.04 | $1.63 | 13500 |
| 2021-11-09 | 42.82 | $1.65 | 35900 |
| 2021-11-08 | 41.27 | $1.62 | 43100 |
| 2021-11-05 | 44.31 | $1.70 | 21200 |
| 2021-11-04 | 47.65 | $1.78 | 77700 |
| 2021-11-03 | 44.68 | $1.72 | 18100 |
| 2021-11-02 | 44.68 | $1.72 | 112900 |
| 2021-11-01 | 43.72 | $1.70 | 59000 |
| 2021-10-29 | 39.74 | $1.62 | 18700 |
| 2021-10-28 | 45.03 | $1.76 | 17700 |
| 2021-10-27 | 45.44 | $1.77 | 27800 |
| 2021-10-26 | 45.84 | $1.78 | 28400 |
| 2021-10-25 | 44.46 | $1.75 | 22200 |
| 2021-10-22 | 44.46 | $1.75 | 23100 |
| 2021-10-21 | 48.16 | $1.85 | 28800 |
| 2021-10-20 | 48.16 | $1.85 | 15100 |
| 2021-10-19 | 46.13 | $1.80 | 23900 |
| 2021-10-18 | 47.91 | $1.85 | 10100 |
| 2021-10-15 | 47.91 | $1.85 | 23600 |
| 2021-10-14 | 47.91 | $1.85 | 10900 |
| 2021-10-13 | 47.91 | $1.85 | 7800 |
| 2021-10-12 | 48.21 | $1.86 | 9200 |
| 2021-10-11 | 48.21 | $1.86 | 12400 |
| 2021-10-08 | 48.21 | $1.86 | 14300 |
| 2021-10-07 | 50.40 | $1.94 | 65700 |
| 2021-10-06 | 50.67 | $1.95 | 52000 |
| 2021-10-05 | 49.37 | $1.90 | 98300 |
| 2021-10-04 | 48.33 | $1.86 | 90200 |
| 2021-10-01 | 43.99 | $1.70 | 38400 |
| 2021-09-30 | 40.73 | $1.59 | 23600 |
| 2021-09-29 | 42.43 | $1.67 | 133800 |
| 2021-09-28 | 47.91 | $1.90 | 123700 |
| 2021-09-27 | 48.17 | $1.91 | 154000 |
| 2021-09-24 | 38.45 | $1.60 | 15500 |
| 2021-09-23 | 40.06 | $1.67 | 43100 |
| 2021-09-22 | 39.02 | $1.64 | 54300 |
| 2021-09-21 | 42.02 | $1.77 | 46200 |
| 2021-09-20 | 33.84 | $1.55 | 34500 |
| 2021-09-17 | 36.99 | $1.69 | 21600 |
| 2021-09-16 | 35.77 | $1.66 | 37100 |
| 2021-09-15 | 39.13 | $1.80 | 62800 |
| 2021-09-14 | 42.09 | $1.91 | 34100 |
| 2021-09-13 | 34.40 | $1.73 | 46700 |
| 2021-09-10 | 36.99 | $1.83 | 50100 |
| 2021-09-09 | 38.36 | $1.88 | 24300 |
| 2021-09-08 | 40.06 | $1.94 | 14200 |
| 2021-09-07 | 40.34 | $1.95 | 23500 |
| 2021-09-03 | 42.32 | $2.02 | 57100 |
| 2021-09-02 | 41.14 | $1.99 | 40900 |
| 2021-09-01 | 41.96 | $2.02 | 17200 |
| 2021-08-31 | 42.49 | $2.04 | 30100 |
| 2021-08-30 | 42.75 | $2.05 | 23700 |
| 2021-08-27 | 42.75 | $2.05 | 44700 |
| 2021-08-26 | 42.11 | $2.03 | 34200 |
| 2021-08-25 | 44.21 | $2.12 | 45400 |
| 2021-08-24 | 43.91 | $2.11 | 13600 |
| 2021-08-23 | 44.36 | $2.13 | 72100 |
| 2021-08-20 | 40.65 | $2.00 | 19500 |
| 2021-08-19 | 42.08 | $2.07 | 24300 |
| 2021-08-18 | 43.12 | $2.12 | 145000 |
| 2021-08-17 | 42.85 | $2.11 | 58800 |
| 2021-08-16 | 41.01 | $2.04 | 48000 |
| 2021-08-13 | 44.09 | $2.20 | 67500 |
| 2021-08-12 | 42.02 | $2.12 | 66900 |
| 2021-08-11 | 42.21 | $2.13 | 59500 |
| 2021-08-10 | 41.72 | $2.11 | 56100 |
| 2021-08-09 | 41.49 | $2.10 | 115000 |
| 2021-08-06 | 37.92 | $1.95 | 403300 |
| 2021-08-05 | 36.95 | $1.91 | 1.1M |
| 2021-08-04 | 38.83 | $2.04 | 816000 |
| 2021-08-03 | 33.92 | $1.84 | 984112 |
| 2021-08-02 | 35.26 | $1.94 | 1.3M |
| 2021-07-30 | 40.62 | $2.29 | 518533 |
| 2021-07-29 | 39.87 | $2.26 | 143360 |
| 2021-07-28 | 40.68 | $2.31 | 59395 |
| 2021-07-27 | 38.55 | $2.22 | 80750 |
| 2021-07-26 | 40.39 | $2.34 | 145561 |
| 2021-07-23 | 39.24 | $2.29 | 222441 |
| 2021-07-22 | 40.42 | $2.37 | 182687 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.87
2023-06-22
Close Price
$0.03
Vol: 691
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-22 | -96.87 | $0.03 | 691 |
| 2023-06-21 | -50.35 | $0.10 | — |
| 2023-06-20 | -85.08 | $0.10 | — |
| 2023-06-16 | -85.08 | $0.10 | — |
| 2023-06-15 | -84.70 | $0.10 | 6669 |
| 2023-06-14 | -98.32 | $0.03 | — |
| 2023-06-13 | -97.45 | $0.03 | 945 |
| 2023-06-12 | -97.76 | $0.03 | 1805 |
| 2023-06-09 | -97.83 | $0.03 | 1050 |
| 2023-06-08 | -97.83 | $0.03 | 581 |
| 2023-06-07 | -97.83 | $0.03 | 650 |
| 2023-06-06 | -91.90 | $0.07 | — |
| 2023-06-05 | -91.90 | $0.07 | — |
| 2023-06-02 | -91.21 | $0.07 | 249 |
| 2023-06-01 | -91.28 | $0.07 | 5320 |
| 2023-05-31 | -98.19 | $0.03 | 7126 |
| 2023-05-30 | -73.90 | $0.18 | — |
| 2023-05-26 | -74.10 | $0.18 | 2307 |
| 2023-05-25 | -94.72 | $0.06 | 12874 |
| 2023-05-24 | -98.29 | $0.03 | 727 |
| 2023-05-23 | -99.34 | $0.03 | 2773 |
| 2023-05-22 | -52.86 | $0.52 | 29203 |
| 2023-05-19 | -72.97 | $0.45 | 3574 |
| 2023-05-18 | -70.13 | $0.47 | 8374 |
| 2023-05-17 | -50.65 | $0.54 | 11211 |
| 2023-05-16 | -71.43 | $0.46 | 1461 |
| 2023-05-15 | -50.00 | $0.55 | 23951 |
| 2023-05-12 | -54.75 | $0.53 | 5537 |
| 2023-05-11 | -62.50 | $0.50 | 29341 |
| 2023-05-10 | -57.50 | $0.52 | 16098 |
| 2023-05-09 | -57.50 | $0.52 | 22064 |
| 2023-05-08 | -65.00 | $0.49 | 35538 |
| 2023-05-05 | -80.00 | $0.55 | 4424 |
| 2023-05-04 | -94.00 | $0.52 | 10357 |
| 2023-05-03 | -88.00 | $0.53 | 22651 |
| 2023-05-02 | -79.17 | $0.56 | 11782 |
| 2023-05-01 | -91.30 | $0.57 | 8401 |
| 2023-04-28 | -88.29 | $0.58 | 17833 |
| 2023-04-27 | -69.82 | $0.63 | 15125 |
| 2023-04-26 | -60.81 | $0.65 | 31262 |
| 2023-04-25 | -100.00 | $0.59 | 17527 |
| 2023-04-24 | -86.36 | $0.64 | 53148 |
| 2023-04-21 | -50.00 | $0.72 | 11540 |
| 2023-04-20 | -81.82 | $0.65 | 6856 |
| 2023-04-19 | -59.09 | $0.70 | 3138 |
| 2023-04-18 | -50.00 | $0.72 | 51321 |
| 2023-04-17 | -72.73 | $0.67 | 11827 |
| 2023-04-14 | -88.64 | $0.64 | 16510 |
| 2023-04-13 | -85.84 | $0.64 | 14414 |
| 2023-04-12 | -48.06 | $0.73 | 5529 |
| 2023-04-11 | -60.90 | $0.70 | 2584 |
| 2023-04-10 | -73.95 | $0.67 | 3999 |
| 2023-04-06 | -52.24 | $0.72 | 6520 |
| 2023-04-05 | -59.59 | $0.70 | 7094 |
| 2023-04-04 | -78.29 | $0.66 | 5430 |
| 2023-04-03 | -60.90 | $0.70 | 27756 |
| 2023-03-31 | -92.89 | $0.63 | 3883 |
| 2023-03-30 | -94.36 | $0.64 | 6723 |
| 2023-03-29 | -90.58 | $0.65 | 35641 |
| 2023-03-28 | -80.07 | $0.69 | 5873 |
| 2023-03-27 | -76.03 | $0.70 | 11381 |
| 2023-03-24 | -92.04 | $0.66 | 3921 |
| 2023-03-23 | -92.04 | $0.66 | 7222 |
| 2023-03-22 | -84.03 | $0.68 | 19798 |
| 2023-03-21 | -91.30 | $0.71 | 12998 |
| 2023-03-20 | -80.04 | $0.73 | 15838 |
| 2023-03-17 | -61.86 | $0.77 | 5315 |
| 2023-03-16 | -35.02 | $0.82 | 17760 |
| 2023-03-15 | -62.21 | $0.73 | 13177 |
| 2023-03-14 | -51.78 | $0.76 | 643 |
| 2023-03-13 | -54.73 | $0.75 | 13589 |
| 2023-03-10 | -39.29 | $0.78 | 12326 |
| 2023-03-09 | -35.71 | $0.79 | 1143 |
| 2023-03-08 | -41.07 | $0.78 | 5298 |
| 2023-03-07 | -41.38 | $0.78 | 1712 |
| 2023-03-06 | -41.94 | $0.79 | 19273 |
| 2023-03-03 | -43.55 | $0.79 | 659 |
| 2023-03-02 | -48.44 | $0.78 | 6713 |
| 2023-03-01 | -39.92 | $0.80 | 209 |
| 2023-02-28 | -48.44 | $0.78 | 21789 |
| 2023-02-27 | -48.44 | $0.78 | 20860 |
| 2023-02-24 | -60.36 | $0.74 | 6345 |
| 2023-02-23 | -46.88 | $0.78 | 5671 |
| 2023-02-22 | -49.99 | $0.78 | 21917 |
| 2023-02-21 | -50.00 | $0.78 | 17134 |
| 2023-02-17 | -58.82 | $0.75 | 7547 |
| 2023-02-16 | -64.71 | $0.73 | 17430 |
| 2023-02-15 | -70.59 | $0.71 | 8459 |
| 2023-02-14 | -68.54 | $0.72 | 6295 |
| 2023-02-13 | -70.59 | $0.71 | 8518 |
| 2023-02-10 | -73.53 | $0.70 | 44614 |
| 2023-02-09 | -96.15 | $0.70 | 85584 |
| 2023-02-08 | -100.00 | $0.75 | 105806 |
| 2023-02-07 | -50.08 | $0.85 | 15312 |
| 2023-02-06 | -25.00 | $0.90 | 9746 |
| 2023-02-03 | -30.00 | $0.89 | 8812 |
| 2023-02-02 | -30.00 | $0.89 | 13275 |
| 2023-02-01 | -25.00 | $0.90 | 1964 |
| 2023-01-31 | -30.00 | $0.89 | 6663 |
| 2023-01-30 | -15.00 | $0.92 | 94372 |
| 2023-01-27 | -10.75 | $0.93 | 8454 |
| 2023-01-26 | -10.00 | $0.93 | 19291 |
| 2023-01-25 | -20.00 | $0.90 | 11341 |
| 2023-01-24 | -7.84 | $0.93 | 15807 |
| 2023-01-23 | -5.88 | $0.94 | 6566 |
| 2023-01-20 | -11.76 | $0.92 | 23290 |
| 2023-01-19 | -4.31 | $0.94 | 23761 |
| 2023-01-18 | -7.84 | $0.93 | 48183 |
| 2023-01-17 | -33.33 | $0.87 | 9068 |
| 2023-01-13 | -39.22 | $0.85 | 12939 |
| 2023-01-12 | -58.86 | $0.80 | 25971 |
| 2023-01-11 | -77.12 | $0.76 | 8769 |
| 2023-01-10 | -72.13 | $0.78 | 21966 |
| 2023-01-09 | -79.19 | $0.78 | 5051 |
| 2023-01-06 | -80.52 | $0.77 | 1922 |
| 2023-01-05 | -86.75 | $0.75 | 9975 |
| 2023-01-04 | -79.52 | $0.78 | 7779 |
| 2023-01-03 | -78.16 | $0.79 | 15199 |
| 2022-12-30 | -82.80 | $0.77 | 40123 |
| 2022-12-29 | -87.91 | $0.75 | 51104 |
| 2022-12-28 | -70.33 | $0.83 | 21743 |
| 2022-12-27 | -88.42 | $0.75 | 28742 |
| 2022-12-23 | -96.91 | $0.71 | 48917 |
| 2022-12-22 | -77.66 | $0.82 | 7608 |
| 2022-12-21 | -83.62 | $0.79 | 9988 |
| 2022-12-20 | -86.17 | $0.78 | 17805 |
| 2022-12-19 | -61.70 | $0.89 | 39771 |
| 2022-12-16 | -96.05 | $0.87 | 1026 |
| 2022-12-15 | -100.00 | $0.85 | 7386 |
| 2022-12-14 | -87.50 | $0.90 | 7492 |
| 2022-12-13 | -65.00 | $0.99 | 23416 |
| 2022-12-12 | -88.75 | $0.90 | 19255 |
| 2022-12-09 | -100.00 | $0.92 | 31682 |
| 2022-12-08 | -91.30 | $1.04 | 1259 |
| 2022-12-07 | -91.30 | $1.04 | 9200 |
| 2022-12-06 | -93.75 | $1.11 | 12100 |
| 2022-12-05 | -96.00 | $1.11 | 7100 |
| 2022-12-02 | -92.00 | $1.12 | 15221 |
| 2022-12-01 | -92.00 | $1.12 | 4108 |
| 2022-11-30 | -92.31 | $1.12 | 1812 |
| 2022-11-29 | -94.74 | $1.12 | 10312 |
| 2022-11-28 | -82.89 | $1.17 | 3912 |
| 2022-11-25 | -97.50 | $1.11 | 531 |
| 2022-11-23 | -95.00 | $1.12 | 3366 |
| 2022-11-22 | -95.00 | $1.12 | 4478 |
| 2022-11-21 | -72.92 | $1.15 | 9888 |
| 2022-11-18 | -77.08 | $1.13 | 6994 |
| 2022-11-17 | -54.17 | $1.24 | 14717 |
| 2022-11-16 | -62.07 | $1.14 | 24657 |
| 2022-11-15 | -49.14 | $1.22 | 50371 |
| 2022-11-14 | -51.72 | $1.20 | 14768 |
| 2022-11-11 | -43.10 | $1.25 | 6234 |
| 2022-11-10 | -48.28 | $1.22 | 17376 |
| 2022-11-09 | -60.34 | $1.15 | 6381 |
| 2022-11-08 | -51.72 | $1.20 | 13164 |
| 2022-11-07 | -52.59 | $1.20 | 43486 |
| 2022-11-04 | -58.62 | $1.16 | 13240 |
| 2022-11-03 | -38.10 | $1.31 | 3357 |
| 2022-11-02 | -36.76 | $1.35 | 14445 |
| 2022-11-01 | -27.94 | $1.41 | 9719 |
| 2022-10-31 | -27.94 | $1.41 | 6169 |
| 2022-10-28 | -19.35 | $1.45 | 46341 |
| 2022-10-27 | -23.53 | $1.40 | 61226 |
| 2022-10-26 | -38.95 | $1.23 | 19881 |
| 2022-10-25 | -51.58 | $1.11 | 10170 |
| 2022-10-24 | -52.42 | $1.10 | 6579 |
| 2022-10-21 | -50.00 | $1.10 | 52262 |
| 2022-10-20 | -58.00 | $1.02 | 100651 |
| 2022-10-19 | -58.00 | $1.02 | 14785 |
| 2022-10-18 | -51.00 | $1.09 | 3451 |
| 2022-10-17 | -55.00 | $1.05 | 3073 |
| 2022-10-14 | -50.00 | $1.10 | 12341 |
| 2022-10-13 | -50.00 | $1.10 | 8072 |
| 2022-10-12 | -50.00 | $1.10 | 15494 |
| 2022-10-11 | -40.00 | $1.20 | 26963 |
| 2022-10-10 | -32.00 | $1.28 | 20914 |
| 2022-10-07 | -20.00 | $1.40 | 4128 |
| 2022-10-06 | 0.00 | $1.60 | 49428 |
| 2022-10-05 | -4.35 | $1.48 | 73354 |
| 2022-10-04 | -34.78 | $1.20 | 58132 |
| 2022-10-03 | -45.65 | $1.10 | 18575 |
| 2022-09-30 | -75.00 | $0.83 | 21163 |
| 2022-09-29 | -80.43 | $0.78 | 30985 |
| 2022-09-28 | -78.26 | $0.80 | 13478 |
| 2022-09-27 | -78.38 | $0.80 | 18369 |
| 2022-09-26 | -89.20 | $0.70 | 105346 |
| 2022-09-23 | -79.26 | $0.99 | 63822 |
| 2022-09-22 | -65.41 | $1.09 | 12683 |
| 2022-09-21 | -66.92 | $1.08 | 34423 |
| 2022-09-20 | -74.29 | $1.04 | 51286 |
| 2022-09-19 | -60.00 | $1.29 | 15920 |
| 2022-09-16 | -62.86 | $1.38 | 3467 |
| 2022-09-15 | -31.43 | $1.49 | 5500 |
| 2022-09-14 | -22.86 | $1.52 | 45266 |
| 2022-09-13 | -100.00 | $1.25 | 11002 |
| 2022-09-12 | -84.21 | $1.33 | 588 |
| 2022-09-09 | -92.11 | $1.30 | 10174 |
| 2022-09-08 | -95.08 | $1.36 | 12935 |
| 2022-09-07 | -88.52 | $1.38 | 12840 |
| 2022-09-06 | -72.13 | $1.43 | 1656 |
| 2022-09-02 | -65.57 | $1.45 | 1810 |
| 2022-09-01 | -88.52 | $1.38 | 29726 |
| 2022-08-31 | -52.46 | $1.49 | 38766 |
| 2022-08-30 | -67.61 | $1.46 | 7510 |
| 2022-08-29 | -50.70 | $1.52 | 11775 |
| 2022-08-26 | -73.24 | $1.44 | 4248 |
| 2022-08-25 | -93.94 | $1.42 | 460 |
| 2022-08-24 | -93.94 | $1.42 | 18350 |
| 2022-08-23 | -78.79 | $1.47 | 151966 |
| 2022-08-22 | -100.00 | $1.50 | 25450 |
| 2022-08-19 | -60.87 | $1.59 | 3803 |
| 2022-08-18 | -69.57 | $1.57 | 31527 |
| 2022-08-17 | -69.61 | $1.57 | 2698 |
| 2022-08-16 | -65.00 | $1.60 | 23994 |
| 2022-08-15 | -65.00 | $1.60 | 25201 |
| 2022-08-12 | -40.00 | $1.65 | 13343 |
| 2022-08-11 | -65.00 | $1.60 | 7850 |
| 2022-08-10 | -65.00 | $1.60 | 1240 |
| 2022-08-09 | -65.00 | $1.60 | 21097 |
| 2022-08-08 | -65.00 | $1.60 | 1625 |
| 2022-08-05 | -57.50 | $1.62 | 2818 |
| 2022-08-04 | -68.18 | $1.60 | 11527 |
| 2022-08-03 | -64.00 | $1.62 | 21336 |
| 2022-08-02 | -46.43 | $1.65 | 11885 |
| 2022-08-01 | -61.76 | $1.63 | 849 |
| 2022-07-29 | -47.37 | $1.70 | 5949 |
| 2022-07-28 | -50.51 | $1.69 | 1579 |
| 2022-07-27 | -51.75 | $1.69 | 8789 |
| 2022-07-26 | -49.38 | $1.70 | 7433 |
| 2022-07-25 | -57.45 | $1.70 | 2841 |
| 2022-07-22 | -70.19 | $1.64 | 3507 |
| 2022-07-21 | -64.26 | $1.67 | 6746 |
| 2022-07-20 | -55.32 | $1.71 | 4249 |
| 2022-07-19 | -63.83 | $1.67 | 6892 |
| 2022-07-18 | -55.85 | $1.71 | 7318 |
| 2022-07-15 | -68.09 | $1.65 | 3300 |
| 2022-07-14 | -68.09 | $1.65 | 11629 |
| 2022-07-13 | -75.53 | $1.62 | 21588 |
| 2022-07-12 | -76.00 | $1.62 | 2936 |
| 2022-07-11 | -72.00 | $1.64 | 5555 |
| 2022-07-08 | -68.97 | $1.68 | 7084 |
| 2022-07-07 | -61.34 | $1.73 | 19166 |
| 2022-07-06 | -83.33 | $1.60 | 16869 |
| 2022-07-05 | -97.22 | $1.60 | 34959 |
| 2022-07-01 | -63.89 | $1.84 | 7400 |
| 2022-06-30 | -62.50 | $1.85 | 27056 |
| 2022-06-29 | -81.94 | $1.71 | 23053 |
| 2022-06-28 | -56.94 | $1.89 | 18773 |
| 2022-06-27 | -56.94 | $1.89 | 66800 |
| 2022-06-24 | -83.33 | $1.70 | 25258 |
| 2022-06-23 | -97.18 | $1.61 | 24427 |
| 2022-06-22 | -85.92 | $1.69 | 26771 |
| 2022-06-21 | -78.57 | $1.75 | 6881 |
| 2022-06-17 | -82.86 | $1.72 | 16198 |
| 2022-06-16 | -78.57 | $1.75 | 7666 |
| 2022-06-15 | -50.00 | $1.95 | 20958 |
| 2022-06-14 | -57.14 | $1.90 | 46007 |
| 2022-06-13 | -88.57 | $1.68 | 49673 |
| 2022-06-10 | -62.00 | $1.94 | 16699 |
| 2022-06-09 | -42.86 | $2.00 | 9115 |
| 2022-06-08 | -32.86 | $2.07 | 23873 |
| 2022-06-07 | -34.29 | $2.06 | 915 |
| 2022-06-06 | -32.86 | $2.07 | 50653 |
| 2022-06-03 | -2.17 | $2.28 | 20279 |
| 2022-06-02 | -20.29 | $2.15 | 9077 |
| 2022-06-01 | -10.29 | $2.21 | 64311 |
| 2022-05-31 | -24.19 | $2.07 | 10562 |
| 2022-05-27 | -35.48 | $2.00 | 2463 |
| 2022-05-26 | -33.87 | $2.01 | 13100 |
| 2022-05-25 | -53.23 | $1.89 | 600 |
| 2022-05-24 | -53.23 | $1.89 | 9300 |
| 2022-05-23 | -56.45 | $1.87 | 8100 |
| 2022-05-20 | -56.45 | $1.87 | 31600 |
| 2022-05-19 | -59.68 | $1.85 | 8000 |
| 2022-05-18 | -67.74 | $1.80 | 24200 |
| 2022-05-17 | -16.13 | $2.12 | 14600 |
| 2022-05-16 | -39.53 | $1.97 | 83424 |
| 2022-05-13 | -52.94 | $1.84 | 14257 |
| 2022-05-12 | -68.75 | $1.80 | 41938 |
| 2022-05-11 | -59.02 | $1.88 | 24423 |
| 2022-05-10 | -56.72 | $1.89 | 13302 |
| 2022-05-09 | -54.10 | $1.91 | 48880 |
| 2022-05-06 | -54.55 | $2.00 | 38471 |
| 2022-05-05 | -79.55 | $1.89 | 19934 |
| 2022-05-04 | -89.36 | $1.85 | 3548 |
| 2022-05-03 | -78.72 | $1.90 | 18551 |
| 2022-05-02 | -87.76 | $1.86 | 13665 |
| 2022-04-29 | -67.48 | $1.96 | 5590 |
| 2022-04-28 | -72.14 | $1.94 | 14879 |
| 2022-04-27 | -71.83 | $1.95 | 1211 |
| 2022-04-26 | -66.78 | $2.00 | 11659 |
| 2022-04-25 | -90.79 | $1.87 | 322 |
| 2022-04-22 | -74.17 | $2.00 | 111 |
| 2022-04-21 | -62.85 | $2.08 | 235 |
| 2022-04-20 | -88.15 | $1.89 | 8327 |
| 2022-04-19 | -80.71 | $2.05 | 14600 |
| 2022-04-18 | -75.88 | $2.08 | 81000 |
| 2022-04-14 | -67.39 | $2.18 | 22700 |
| 2022-04-13 | -45.01 | $2.20 | 48200 |
| 2022-04-12 | -61.64 | $2.07 | 51200 |
| 2022-04-11 | -54.04 | $2.07 | 114600 |
| 2022-04-08 | -71.24 | $2.10 | 102 |
| 2022-04-07 | -72.73 | $2.08 | 146 |
| 2022-04-06 | -62.35 | $2.27 | 7032 |
| 2022-04-05 | -73.40 | $2.09 | 1767 |
| 2022-04-04 | -79.55 | $2.29 | 691 |
| 2022-04-01 | -84.15 | $2.18 | 4628 |
| 2022-03-31 | -84.15 | $2.18 | 58232 |
| 2022-03-30 | -81.71 | $2.26 | 28996 |
| 2022-03-29 | -77.84 | $2.27 | 65107 |
| 2022-03-28 | -67.37 | $2.40 | 68117 |
| 2022-03-25 | -64.84 | $2.45 | 62595 |
| 2022-03-24 | -68.62 | $2.31 | 38316 |
| 2022-03-23 | -63.33 | $2.47 | 70239 |
| 2022-03-22 | -65.38 | $2.39 | 63709 |
| 2022-03-21 | -68.33 | $2.28 | 33799 |
| 2022-03-18 | -70.26 | $2.20 | 5164 |
| 2022-03-17 | -66.41 | $2.35 | 13027 |
| 2022-03-16 | -70.26 | $2.20 | 11045 |
| 2022-03-15 | -79.23 | $1.85 | 170517 |
| 2022-03-14 | -44.87 | $3.19 | 26020 |
| 2022-03-11 | -48.21 | $3.06 | 41319 |
| 2022-03-10 | -45.13 | $3.18 | 37686 |
| 2022-03-09 | -55.45 | $2.78 | 178965 |
| 2022-03-08 | -27.56 | $3.87 | 318264 |
| 2022-03-07 | -18.93 | $4.20 | 526828 |
| 2022-03-04 | -19.68 | $2.53 | 132947 |
| 2022-03-03 | -21.28 | $2.50 | 450950 |
| 2022-03-02 | 0.00 | $1.67 | 4565 |
| 2022-03-01 | 0.00 | $1.31 | 27063 |
| 2022-02-28 | -27.78 | $1.15 | 80044 |
| 2022-02-25 | -44.44 | $1.12 | 9187 |
| 2022-02-24 | -44.44 | $1.12 | 221500 |
| 2022-02-23 | -44.44 | $1.12 | 9554 |
| 2022-02-22 | -50.00 | $1.10 | 18103 |
| 2022-02-18 | -30.00 | $1.14 | 2606 |
| 2022-02-17 | -30.00 | $1.14 | 19400 |
| 2022-02-16 | -55.00 | $1.09 | 18200 |
| 2022-02-15 | -40.00 | $1.15 | 3740 |
| 2022-02-14 | -60.00 | $1.10 | 267 |
| 2022-02-11 | -76.00 | $1.06 | 611 |
| 2022-02-10 | -64.00 | $1.09 | 868 |
| 2022-02-09 | -80.00 | $1.05 | 14300 |
| 2022-02-08 | -80.00 | $1.05 | 317 |
| 2022-02-07 | -56.00 | $1.11 | 9300 |
| 2022-02-04 | -88.00 | $1.03 | 39200 |
| 2022-02-03 | -52.00 | $1.12 | 4500 |
| 2022-02-02 | -84.00 | $1.04 | 10294 |
| 2022-02-01 | -40.00 | $1.05 | 5779 |
| 2022-01-31 | -27.38 | $1.06 | 60800 |
| 2022-01-28 | -26.03 | $1.06 | 18200 |
| 2022-01-27 | -21.92 | $1.09 | 47042 |
| 2022-01-26 | -26.03 | $1.06 | 20057 |
| 2022-01-25 | -27.40 | $1.05 | 5599 |
| 2022-01-24 | -24.66 | $1.07 | 33375 |
| 2022-01-21 | -26.03 | $1.06 | 18700 |
| 2022-01-20 | -26.03 | $1.06 | 8009 |
| 2022-01-19 | -27.40 | $1.05 | 45952 |
| 2022-01-18 | -26.03 | $1.06 | 27816 |
| 2022-01-14 | -15.07 | $1.14 | 27845 |
| 2022-01-13 | -16.44 | $1.13 | 11060 |
| 2022-01-12 | -27.40 | $1.05 | 6980 |
| 2022-01-11 | -19.18 | $1.11 | 10346 |
| 2022-01-10 | -20.55 | $1.10 | 4540 |
| 2022-01-07 | -13.70 | $1.15 | 20299 |
| 2022-01-06 | -8.22 | $1.19 | 28423 |
| 2022-01-05 | -6.76 | $1.15 | 134698 |
| 2022-01-04 | -63.24 | $0.75 | 15542 |
| 2022-01-03 | -55.57 | $0.80 | 29911 |
| 2021-12-31 | -53.85 | $0.82 | 433500 |
| 2021-12-30 | -97.89 | $0.57 | 54000 |
| 2021-12-29 | -92.63 | $0.62 | 48300 |
| 2021-12-28 | -91.58 | $0.63 | 34600 |
| 2021-12-27 | -93.48 | $0.64 | 79200 |
| 2021-12-23 | -96.67 | $0.63 | 96500 |
| 2021-12-22 | -98.86 | $0.63 | 91200 |
| 2021-12-21 | -90.91 | $0.70 | 81000 |
| 2021-12-20 | -95.06 | $0.73 | 32400 |
| 2021-12-17 | -88.89 | $0.78 | 68700 |
| 2021-12-16 | -80.25 | $0.85 | 52300 |
| 2021-12-15 | -91.95 | $0.76 | 62500 |
| 2021-12-14 | -91.78 | $0.92 | 27400 |
| 2021-12-13 | -86.49 | $1.00 | 38000 |
| 2021-12-10 | -85.14 | $1.01 | 25700 |
| 2021-12-09 | -93.24 | $0.95 | 37800 |
| 2021-12-08 | -85.53 | $1.01 | 17900 |
| 2021-12-07 | -80.95 | $1.06 | 15800 |
| 2021-12-06 | -86.67 | $1.02 | 22800 |
| 2021-12-03 | -75.56 | $1.12 | 26000 |
| 2021-12-02 | -88.10 | $1.10 | 89300 |
| 2021-12-01 | -97.62 | $1.02 | 29600 |
| 2021-11-30 | -96.43 | $1.03 | 44200 |
| 2021-11-29 | -89.29 | $1.09 | 114100 |
| 2021-11-26 | -93.67 | $1.10 | 93200 |
| 2021-11-24 | -82.28 | $1.19 | 38500 |
| 2021-11-23 | -83.75 | $1.18 | 78000 |
| 2021-11-22 | -93.75 | $1.10 | 44000 |
| 2021-11-19 | -73.75 | $1.26 | 38400 |
| 2021-11-18 | -59.26 | $1.38 | 119600 |
| 2021-11-17 | -57.83 | $1.40 | 125700 |
| 2021-11-16 | -74.42 | $1.56 | 41700 |
| 2021-11-15 | -85.29 | $1.59 | 14600 |
| 2021-11-12 | -83.87 | $1.62 | 13600 |
| 2021-11-11 | -77.42 | $1.64 | 41400 |
| 2021-11-10 | -89.29 | $1.63 | 13500 |
| 2021-11-09 | -83.33 | $1.65 | 35900 |
| 2021-11-08 | -93.94 | $1.62 | 43100 |
| 2021-11-05 | -75.00 | $1.70 | 21200 |
| 2021-11-04 | -55.00 | $1.78 | 77700 |
| 2021-11-03 | -70.00 | $1.72 | 18100 |
| 2021-11-02 | -70.00 | $1.72 | 112900 |
| 2021-11-01 | -75.00 | $1.70 | 59000 |
| 2021-10-29 | -95.00 | $1.62 | 18700 |
| 2021-10-28 | -48.00 | $1.76 | 17700 |
| 2021-10-27 | -46.00 | $1.77 | 27800 |
| 2021-10-26 | -40.74 | $1.78 | 28400 |
| 2021-10-25 | -54.69 | $1.75 | 22200 |
| 2021-10-22 | -54.69 | $1.75 | 23100 |
| 2021-10-21 | -39.06 | $1.85 | 28800 |
| 2021-10-20 | -39.06 | $1.85 | 15100 |
| 2021-10-19 | -41.10 | $1.80 | 23900 |
| 2021-10-18 | -34.25 | $1.85 | 10100 |
| 2021-10-15 | -34.25 | $1.85 | 23600 |
| 2021-10-14 | -34.25 | $1.85 | 10900 |
| 2021-10-13 | -34.25 | $1.85 | 7800 |
| 2021-10-12 | -32.88 | $1.86 | 9200 |
| 2021-10-11 | -32.88 | $1.86 | 12400 |
| 2021-10-08 | -32.88 | $1.86 | 14300 |
| 2021-10-07 | -21.92 | $1.94 | 65700 |
| 2021-10-06 | -20.55 | $1.95 | 52000 |
| 2021-10-05 | -27.40 | $1.90 | 98300 |
| 2021-10-04 | -32.88 | $1.86 | 90200 |
| 2021-10-01 | -54.79 | $1.70 | 38400 |
| 2021-09-30 | -69.86 | $1.59 | 23600 |
| 2021-09-29 | -58.90 | $1.67 | 133800 |
| 2021-09-28 | -27.40 | $1.90 | 123700 |
| 2021-09-27 | -26.03 | $1.91 | 154000 |
| 2021-09-24 | -69.33 | $1.60 | 15500 |
| 2021-09-23 | -60.53 | $1.67 | 43100 |
| 2021-09-22 | -64.47 | $1.64 | 54300 |
| 2021-09-21 | -54.43 | $1.77 | 46200 |
| 2021-09-20 | -82.28 | $1.55 | 34500 |
| 2021-09-17 | -91.07 | $1.69 | 21600 |
| 2021-09-16 | -98.18 | $1.66 | 37100 |
| 2021-09-15 | -84.13 | $1.80 | 62800 |
| 2021-09-14 | -66.67 | $1.91 | 34100 |
| 2021-09-13 | -95.24 | $1.73 | 46700 |
| 2021-09-10 | -94.34 | $1.83 | 50100 |
| 2021-09-09 | -84.91 | $1.88 | 24300 |
| 2021-09-08 | -73.58 | $1.94 | 14200 |
| 2021-09-07 | -84.44 | $1.95 | 23500 |
| 2021-09-03 | -68.89 | $2.02 | 57100 |
| 2021-09-02 | -48.57 | $1.99 | 40900 |
| 2021-09-01 | -37.80 | $2.02 | 17200 |
| 2021-08-31 | -26.36 | $2.04 | 30100 |
| 2021-08-30 | -25.45 | $2.05 | 23700 |
| 2021-08-27 | -25.45 | $2.05 | 44700 |
| 2021-08-26 | -31.62 | $2.03 | 34200 |
| 2021-08-25 | -23.93 | $2.12 | 45400 |
| 2021-08-24 | -24.79 | $2.11 | 13600 |
| 2021-08-23 | -23.08 | $2.13 | 72100 |
| 2021-08-20 | -37.40 | $2.00 | 19500 |
| 2021-08-19 | -31.71 | $2.07 | 24300 |
| 2021-08-18 | -28.23 | $2.12 | 145000 |
| 2021-08-17 | -33.33 | $2.11 | 58800 |
| 2021-08-16 | -38.64 | $2.04 | 48000 |
| 2021-08-13 | -26.52 | $2.20 | 67500 |
| 2021-08-12 | -42.54 | $2.12 | 66900 |
| 2021-08-11 | -47.06 | $2.13 | 59500 |
| 2021-08-10 | -54.40 | $2.11 | 56100 |
| 2021-08-09 | -54.92 | $2.10 | 115000 |
| 2021-08-06 | -62.69 | $1.95 | 403300 |
| 2021-08-05 | -64.95 | $1.91 | 1.1M |
| 2021-08-04 | -58.25 | $2.04 | 816000 |
| 2021-08-03 | -100.00 | $1.84 | 984112 |
| 2021-08-02 | -96.41 | $1.94 | 1.3M |
| 2021-07-30 | -93.88 | $2.29 | 518533 |
| 2021-07-29 | -96.84 | $2.26 | 143360 |
| 2021-07-28 | -94.21 | $2.31 | 59395 |
| 2021-07-27 | -98.95 | $2.22 | 80750 |
| 2021-07-26 | -92.63 | $2.34 | 145561 |
| 2021-07-23 | -95.26 | $2.29 | 222441 |
| 2021-07-22 | -95.05 | $2.37 | 182687 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.53
2023-06-22
Close Price
$0.03
Vol: 691Average Directional Index - Detailed Analysis
Minimum
9.60
Average
21.19
Maximum
44.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-22 | 29.53 | $0.03 | 691 |
| 2023-06-21 | 29.36 | $0.10 | — |
| 2023-06-20 | 29.55 | $0.10 | — |
| 2023-06-16 | 29.76 | $0.10 | — |
| 2023-06-15 | 29.97 | $0.10 | 6669 |
| 2023-06-14 | 30.20 | $0.03 | — |
| 2023-06-13 | 29.74 | $0.03 | 945 |
| 2023-06-12 | 29.29 | $0.03 | 1805 |
| 2023-06-09 | 28.80 | $0.03 | 1050 |
| 2023-06-08 | 28.29 | $0.03 | 581 |
| 2023-06-07 | 27.75 | $0.03 | 650 |
| 2023-06-06 | 27.18 | $0.07 | — |
| 2023-06-05 | 26.71 | $0.07 | — |
| 2023-06-02 | 26.22 | $0.07 | 249 |
| 2023-06-01 | 25.70 | $0.07 | 5320 |
| 2023-05-31 | 25.15 | $0.03 | 7126 |
| 2023-05-30 | 24.29 | $0.18 | — |
| 2023-05-26 | 23.86 | $0.18 | 2307 |
| 2023-05-25 | 23.39 | $0.06 | 12874 |
| 2023-05-24 | 21.98 | $0.03 | 727 |
| 2023-05-23 | 20.31 | $0.03 | 2773 |
| 2023-05-22 | 18.50 | $0.52 | 29203 |
| 2023-05-19 | 18.21 | $0.45 | 3574 |
| 2023-05-18 | 17.75 | $0.47 | 8374 |
| 2023-05-17 | 17.27 | $0.54 | 11211 |
| 2023-05-16 | 16.76 | $0.46 | 1461 |
| 2023-05-15 | 16.41 | $0.55 | 23951 |
| 2023-05-12 | 16.04 | $0.53 | 5537 |
| 2023-05-11 | 16.19 | $0.50 | 29341 |
| 2023-05-10 | 15.48 | $0.52 | 16098 |
| 2023-05-09 | 14.96 | $0.52 | 22064 |
| 2023-05-08 | 14.42 | $0.49 | 35538 |
| 2023-05-05 | 13.46 | $0.55 | 4424 |
| 2023-05-04 | 13.67 | $0.52 | 10357 |
| 2023-05-03 | 13.89 | $0.53 | 22651 |
| 2023-05-02 | 14.12 | $0.56 | 11782 |
| 2023-05-01 | 13.75 | $0.57 | 8401 |
| 2023-04-28 | 13.66 | $0.58 | 17833 |
| 2023-04-27 | 13.64 | $0.63 | 15125 |
| 2023-04-26 | 13.80 | $0.65 | 31262 |
| 2023-04-25 | 13.97 | $0.59 | 17527 |
| 2023-04-24 | 14.42 | $0.64 | 53148 |
| 2023-04-21 | 15.07 | $0.72 | 11540 |
| 2023-04-20 | 15.25 | $0.65 | 6856 |
| 2023-04-19 | 15.72 | $0.70 | 3138 |
| 2023-04-18 | 15.69 | $0.72 | 51321 |
| 2023-04-17 | 15.67 | $0.67 | 11827 |
| 2023-04-14 | 16.33 | $0.64 | 16510 |
| 2023-04-13 | 17.16 | $0.64 | 14414 |
| 2023-04-12 | 18.04 | $0.73 | 5529 |
| 2023-04-11 | 18.73 | $0.70 | 2584 |
| 2023-04-10 | 19.11 | $0.67 | 3999 |
| 2023-04-06 | 19.54 | $0.72 | 6520 |
| 2023-04-05 | 19.59 | $0.70 | 7094 |
| 2023-04-04 | 19.94 | $0.66 | 5430 |
| 2023-04-03 | 20.31 | $0.70 | 27756 |
| 2023-03-31 | 20.70 | $0.63 | 3883 |
| 2023-03-30 | 21.33 | $0.64 | 6723 |
| 2023-03-29 | 22.27 | $0.65 | 35641 |
| 2023-03-28 | 23.26 | $0.69 | 5873 |
| 2023-03-27 | 24.34 | $0.70 | 11381 |
| 2023-03-24 | 25.48 | $0.66 | 3921 |
| 2023-03-23 | 25.82 | $0.66 | 7222 |
| 2023-03-22 | 25.93 | $0.68 | 19798 |
| 2023-03-21 | 26.04 | $0.71 | 12998 |
| 2023-03-20 | 26.56 | $0.73 | 15838 |
| 2023-03-17 | 27.47 | $0.77 | 5315 |
| 2023-03-16 | 28.33 | $0.82 | 17760 |
| 2023-03-15 | 29.24 | $0.73 | 13177 |
| 2023-03-14 | 29.35 | $0.76 | 643 |
| 2023-03-13 | 29.87 | $0.75 | 13589 |
| 2023-03-10 | 30.40 | $0.78 | 12326 |
| 2023-03-09 | 31.28 | $0.79 | 1143 |
| 2023-03-08 | 32.34 | $0.78 | 5298 |
| 2023-03-07 | 33.45 | $0.78 | 1712 |
| 2023-03-06 | 34.62 | $0.79 | 19273 |
| 2023-03-03 | 35.85 | $0.79 | 659 |
| 2023-03-02 | 36.02 | $0.78 | 6713 |
| 2023-03-01 | 36.05 | $0.80 | 209 |
| 2023-02-28 | 36.10 | $0.78 | 21789 |
| 2023-02-27 | 36.16 | $0.78 | 20860 |
| 2023-02-24 | 35.97 | $0.74 | 6345 |
| 2023-02-23 | 35.66 | $0.78 | 5671 |
| 2023-02-22 | 35.74 | $0.78 | 21917 |
| 2023-02-21 | 35.86 | $0.78 | 17134 |
| 2023-02-17 | 35.99 | $0.75 | 7547 |
| 2023-02-16 | 35.27 | $0.73 | 17430 |
| 2023-02-15 | 34.51 | $0.71 | 8459 |
| 2023-02-14 | 32.86 | $0.72 | 6295 |
| 2023-02-13 | 31.13 | $0.71 | 8518 |
| 2023-02-10 | 29.50 | $0.70 | 44614 |
| 2023-02-09 | 27.79 | $0.70 | 85584 |
| 2023-02-08 | 26.28 | $0.75 | 105806 |
| 2023-02-07 | 24.95 | $0.85 | 15312 |
| 2023-02-06 | 23.80 | $0.90 | 9746 |
| 2023-02-03 | 22.94 | $0.89 | 8812 |
| 2023-02-02 | 22.04 | $0.89 | 13275 |
| 2023-02-01 | 21.65 | $0.90 | 1964 |
| 2023-01-31 | 21.69 | $0.89 | 6663 |
| 2023-01-30 | 21.72 | $0.92 | 94372 |
| 2023-01-27 | 22.14 | $0.93 | 8454 |
| 2023-01-26 | 22.58 | $0.93 | 19291 |
| 2023-01-25 | 23.05 | $0.90 | 11341 |
| 2023-01-24 | 23.64 | $0.93 | 15807 |
| 2023-01-23 | 24.44 | $0.94 | 6566 |
| 2023-01-20 | 25.29 | $0.92 | 23290 |
| 2023-01-19 | 26.37 | $0.94 | 23761 |
| 2023-01-18 | 27.51 | $0.93 | 48183 |
| 2023-01-17 | 28.60 | $0.87 | 9068 |
| 2023-01-13 | 29.13 | $0.85 | 12939 |
| 2023-01-12 | 29.34 | $0.80 | 25971 |
| 2023-01-11 | 29.56 | $0.76 | 8769 |
| 2023-01-10 | 28.91 | $0.78 | 21966 |
| 2023-01-09 | 28.22 | $0.78 | 5051 |
| 2023-01-06 | 27.50 | $0.77 | 1922 |
| 2023-01-05 | 26.84 | $0.75 | 9975 |
| 2023-01-04 | 26.15 | $0.78 | 7779 |
| 2023-01-03 | 25.57 | $0.79 | 15199 |
| 2022-12-30 | 24.84 | $0.77 | 40123 |
| 2022-12-29 | 24.08 | $0.75 | 51104 |
| 2022-12-28 | 23.27 | $0.83 | 21743 |
| 2022-12-27 | 22.43 | $0.75 | 28742 |
| 2022-12-23 | 21.66 | $0.71 | 48917 |
| 2022-12-22 | 20.86 | $0.82 | 7608 |
| 2022-12-21 | 20.43 | $0.79 | 9988 |
| 2022-12-20 | 19.98 | $0.78 | 17805 |
| 2022-12-19 | 18.60 | $0.89 | 39771 |
| 2022-12-16 | 17.16 | $0.87 | 1026 |
| 2022-12-15 | 16.30 | $0.85 | 7386 |
| 2022-12-14 | 15.40 | $0.90 | 7492 |
| 2022-12-13 | 14.58 | $0.99 | 23416 |
| 2022-12-12 | 13.73 | $0.90 | 19255 |
| 2022-12-09 | 12.83 | $0.92 | 31682 |
| 2022-12-08 | 12.22 | $1.04 | 1259 |
| 2022-12-07 | 12.29 | $1.04 | 9200 |
| 2022-12-06 | 12.37 | $1.11 | 12100 |
| 2022-12-05 | 12.95 | $1.11 | 7100 |
| 2022-12-02 | 13.56 | $1.12 | 15221 |
| 2022-12-01 | 14.20 | $1.12 | 4108 |
| 2022-11-30 | 14.88 | $1.12 | 1812 |
| 2022-11-29 | 15.59 | $1.12 | 10312 |
| 2022-11-28 | 16.35 | $1.17 | 3912 |
| 2022-11-25 | 17.14 | $1.11 | 531 |
| 2022-11-23 | 17.59 | $1.12 | 3366 |
| 2022-11-22 | 18.13 | $1.12 | 4478 |
| 2022-11-21 | 18.69 | $1.15 | 9888 |
| 2022-11-18 | 19.20 | $1.13 | 6994 |
| 2022-11-17 | 19.73 | $1.24 | 14717 |
| 2022-11-16 | 20.30 | $1.14 | 24657 |
| 2022-11-15 | 20.62 | $1.22 | 50371 |
| 2022-11-14 | 21.17 | $1.20 | 14768 |
| 2022-11-11 | 21.70 | $1.25 | 6234 |
| 2022-11-10 | 22.34 | $1.22 | 17376 |
| 2022-11-09 | 23.01 | $1.15 | 6381 |
| 2022-11-08 | 23.57 | $1.20 | 13164 |
| 2022-11-07 | 24.17 | $1.20 | 43486 |
| 2022-11-04 | 24.80 | $1.16 | 13240 |
| 2022-11-03 | 25.04 | $1.31 | 3357 |
| 2022-11-02 | 25.92 | $1.35 | 14445 |
| 2022-11-01 | 26.88 | $1.41 | 9719 |
| 2022-10-31 | 28.11 | $1.41 | 6169 |
| 2022-10-28 | 29.40 | $1.45 | 46341 |
| 2022-10-27 | 30.92 | $1.40 | 61226 |
| 2022-10-26 | 32.52 | $1.23 | 19881 |
| 2022-10-25 | 33.27 | $1.11 | 10170 |
| 2022-10-24 | 33.66 | $1.10 | 6579 |
| 2022-10-21 | 33.75 | $1.10 | 52262 |
| 2022-10-20 | 33.82 | $1.02 | 100651 |
| 2022-10-19 | 33.91 | $1.02 | 14785 |
| 2022-10-18 | 34.19 | $1.09 | 3451 |
| 2022-10-17 | 34.64 | $1.05 | 3073 |
| 2022-10-14 | 35.08 | $1.10 | 12341 |
| 2022-10-13 | 35.53 | $1.10 | 8072 |
| 2022-10-12 | 36.01 | $1.10 | 15494 |
| 2022-10-11 | 36.54 | $1.20 | 26963 |
| 2022-10-10 | 37.54 | $1.28 | 20914 |
| 2022-10-07 | 38.71 | $1.40 | 4128 |
| 2022-10-06 | 39.95 | $1.60 | 49428 |
| 2022-10-05 | 41.89 | $1.48 | 73354 |
| 2022-10-04 | 43.61 | $1.20 | 58132 |
| 2022-10-03 | 44.68 | $1.10 | 18575 |
| 2022-09-30 | 44.88 | $0.83 | 21163 |
| 2022-09-29 | 43.45 | $0.78 | 30985 |
| 2022-09-28 | 41.88 | $0.80 | 13478 |
| 2022-09-27 | 40.33 | $0.80 | 18369 |
| 2022-09-26 | 38.71 | $0.70 | 105346 |
| 2022-09-23 | 37.00 | $0.99 | 63822 |
| 2022-09-22 | 35.51 | $1.09 | 12683 |
| 2022-09-21 | 34.30 | $1.08 | 34423 |
| 2022-09-20 | 33.01 | $1.04 | 51286 |
| 2022-09-19 | 31.66 | $1.29 | 15920 |
| 2022-09-16 | 30.77 | $1.38 | 3467 |
| 2022-09-15 | 30.75 | $1.49 | 5500 |
| 2022-09-14 | 31.06 | $1.52 | 45266 |
| 2022-09-13 | 31.37 | $1.25 | 11002 |
| 2022-09-12 | 30.04 | $1.33 | 588 |
| 2022-09-09 | 28.80 | $1.30 | 10174 |
| 2022-09-08 | 27.50 | $1.36 | 12935 |
| 2022-09-07 | 26.48 | $1.38 | 12840 |
| 2022-09-06 | 25.49 | $1.43 | 1656 |
| 2022-09-02 | 24.61 | $1.45 | 1810 |
| 2022-09-01 | 23.69 | $1.38 | 29726 |
| 2022-08-31 | 22.71 | $1.49 | 38766 |
| 2022-08-30 | 22.04 | $1.46 | 7510 |
| 2022-08-29 | 21.34 | $1.52 | 11775 |
| 2022-08-26 | 20.75 | $1.44 | 4248 |
| 2022-08-25 | 19.46 | $1.42 | 460 |
| 2022-08-24 | 18.44 | $1.42 | 18350 |
| 2022-08-23 | 17.37 | $1.47 | 151966 |
| 2022-08-22 | 16.24 | $1.50 | 25450 |
| 2022-08-19 | 15.54 | $1.59 | 3803 |
| 2022-08-18 | 15.29 | $1.57 | 31527 |
| 2022-08-17 | 15.02 | $1.57 | 2698 |
| 2022-08-16 | 14.74 | $1.60 | 23994 |
| 2022-08-15 | 14.97 | $1.60 | 25201 |
| 2022-08-12 | 15.36 | $1.65 | 13343 |
| 2022-08-11 | 15.84 | $1.60 | 7850 |
| 2022-08-10 | 16.18 | $1.60 | 1240 |
| 2022-08-09 | 16.54 | $1.60 | 21097 |
| 2022-08-08 | 16.69 | $1.60 | 1625 |
| 2022-08-05 | 16.76 | $1.62 | 2818 |
| 2022-08-04 | 16.84 | $1.60 | 11527 |
| 2022-08-03 | 16.81 | $1.62 | 21336 |
| 2022-08-02 | 16.79 | $1.65 | 11885 |
| 2022-08-01 | 16.76 | $1.63 | 849 |
| 2022-07-29 | 16.46 | $1.70 | 5949 |
| 2022-07-28 | 16.56 | $1.69 | 1579 |
| 2022-07-27 | 16.47 | $1.69 | 8789 |
| 2022-07-26 | 16.37 | $1.70 | 7433 |
| 2022-07-25 | 16.26 | $1.70 | 2841 |
| 2022-07-22 | 16.03 | $1.64 | 3507 |
| 2022-07-21 | 15.67 | $1.67 | 6746 |
| 2022-07-20 | 15.29 | $1.71 | 4249 |
| 2022-07-19 | 15.44 | $1.67 | 6892 |
| 2022-07-18 | 15.59 | $1.71 | 7318 |
| 2022-07-15 | 15.75 | $1.65 | 3300 |
| 2022-07-14 | 15.58 | $1.65 | 11629 |
| 2022-07-13 | 15.38 | $1.62 | 21588 |
| 2022-07-12 | 15.07 | $1.62 | 2936 |
| 2022-07-11 | 14.84 | $1.64 | 5555 |
| 2022-07-08 | 14.60 | $1.68 | 7084 |
| 2022-07-07 | 14.52 | $1.73 | 19166 |
| 2022-07-06 | 14.43 | $1.60 | 16869 |
| 2022-07-05 | 13.95 | $1.60 | 34959 |
| 2022-07-01 | 13.74 | $1.84 | 7400 |
| 2022-06-30 | 13.90 | $1.85 | 27056 |
| 2022-06-29 | 14.06 | $1.71 | 23053 |
| 2022-06-28 | 14.23 | $1.89 | 18773 |
| 2022-06-27 | 14.57 | $1.89 | 66800 |
| 2022-06-24 | 14.92 | $1.70 | 25258 |
| 2022-06-23 | 14.34 | $1.61 | 24427 |
| 2022-06-22 | 13.80 | $1.69 | 26771 |
| 2022-06-21 | 13.23 | $1.75 | 6881 |
| 2022-06-17 | 12.97 | $1.72 | 16198 |
| 2022-06-16 | 12.66 | $1.75 | 7666 |
| 2022-06-15 | 12.34 | $1.95 | 20958 |
| 2022-06-14 | 12.37 | $1.90 | 46007 |
| 2022-06-13 | 12.36 | $1.68 | 49673 |
| 2022-06-10 | 12.35 | $1.94 | 16699 |
| 2022-06-09 | 12.96 | $2.00 | 9115 |
| 2022-06-08 | 13.31 | $2.07 | 23873 |
| 2022-06-07 | 13.44 | $2.06 | 915 |
| 2022-06-06 | 13.41 | $2.07 | 50653 |
| 2022-06-03 | 13.37 | $2.28 | 20279 |
| 2022-06-02 | 12.61 | $2.15 | 9077 |
| 2022-06-01 | 11.81 | $2.21 | 64311 |
| 2022-05-31 | 10.98 | $2.07 | 10562 |
| 2022-05-27 | 10.57 | $2.00 | 2463 |
| 2022-05-26 | 10.29 | $2.01 | 13100 |
| 2022-05-25 | 9.99 | $1.89 | 600 |
| 2022-05-24 | 10.07 | $1.89 | 9300 |
| 2022-05-23 | 10.15 | $1.87 | 8100 |
| 2022-05-20 | 10.24 | $1.87 | 31600 |
| 2022-05-19 | 10.34 | $1.85 | 8000 |
| 2022-05-18 | 10.60 | $1.80 | 24200 |
| 2022-05-17 | 10.87 | $2.12 | 14600 |
| 2022-05-16 | 11.21 | $1.97 | 83424 |
| 2022-05-13 | 11.56 | $1.84 | 14257 |
| 2022-05-12 | 10.99 | $1.80 | 41938 |
| 2022-05-11 | 10.40 | $1.88 | 24423 |
| 2022-05-10 | 10.29 | $1.89 | 13302 |
| 2022-05-09 | 10.27 | $1.91 | 48880 |
| 2022-05-06 | 10.11 | $2.00 | 38471 |
| 2022-05-05 | 10.53 | $1.89 | 19934 |
| 2022-05-04 | 10.89 | $1.85 | 3548 |
| 2022-05-03 | 11.19 | $1.90 | 18551 |
| 2022-05-02 | 11.51 | $1.86 | 13665 |
| 2022-04-29 | 11.60 | $1.96 | 5590 |
| 2022-04-28 | 12.02 | $1.94 | 14879 |
| 2022-04-27 | 12.47 | $1.95 | 1211 |
| 2022-04-26 | 13.01 | $2.00 | 11659 |
| 2022-04-25 | 13.57 | $1.87 | 322 |
| 2022-04-22 | 13.72 | $2.00 | 111 |
| 2022-04-21 | 14.12 | $2.08 | 235 |
| 2022-04-20 | 14.72 | $1.89 | 8327 |
| 2022-04-19 | 15.23 | $2.05 | 14600 |
| 2022-04-18 | 15.98 | $2.08 | 81000 |
| 2022-04-14 | 16.76 | $2.18 | 22700 |
| 2022-04-13 | 17.16 | $2.20 | 48200 |
| 2022-04-12 | 17.60 | $2.07 | 51200 |
| 2022-04-11 | 18.28 | $2.07 | 114600 |
| 2022-04-08 | 19.00 | $2.10 | 102 |
| 2022-04-07 | 19.65 | $2.08 | 146 |
| 2022-04-06 | 20.37 | $2.27 | 7032 |
| 2022-04-05 | 21.05 | $2.09 | 1767 |
| 2022-04-04 | 21.98 | $2.29 | 691 |
| 2022-04-01 | 22.77 | $2.18 | 4628 |
| 2022-03-31 | 23.74 | $2.18 | 58232 |
| 2022-03-30 | 24.76 | $2.26 | 28996 |
| 2022-03-29 | 25.61 | $2.27 | 65107 |
| 2022-03-28 | 26.50 | $2.40 | 68117 |
| 2022-03-25 | 27.02 | $2.45 | 62595 |
| 2022-03-24 | 27.56 | $2.31 | 38316 |
| 2022-03-23 | 28.18 | $2.47 | 70239 |
| 2022-03-22 | 28.77 | $2.39 | 63709 |
| 2022-03-21 | 29.44 | $2.28 | 33799 |
| 2022-03-18 | 30.22 | $2.20 | 5164 |
| 2022-03-17 | 31.21 | $2.35 | 13027 |
| 2022-03-16 | 32.24 | $2.20 | 11045 |
| 2022-03-15 | 33.10 | $1.85 | 170517 |
| 2022-03-14 | 34.02 | $3.19 | 26020 |
| 2022-03-11 | 33.38 | $3.06 | 41319 |
| 2022-03-10 | 32.70 | $3.18 | 37686 |
| 2022-03-09 | 31.99 | $2.78 | 178965 |
| 2022-03-08 | 31.39 | $3.87 | 318264 |
| 2022-03-07 | 28.49 | $4.20 | 526828 |
| 2022-03-04 | 25.44 | $2.53 | 132947 |
| 2022-03-03 | 22.94 | $2.50 | 450950 |
| 2022-03-02 | 20.32 | $1.67 | 4565 |
| 2022-03-01 | 19.03 | $1.31 | 27063 |
| 2022-02-28 | 18.85 | $1.15 | 80044 |
| 2022-02-25 | 19.50 | $1.12 | 9187 |
| 2022-02-24 | 20.30 | $1.12 | 221500 |
| 2022-02-23 | 21.15 | $1.12 | 9554 |
| 2022-02-22 | 21.97 | $1.10 | 18103 |
| 2022-02-18 | 22.79 | $1.14 | 2606 |
| 2022-02-17 | 23.13 | $1.14 | 19400 |
| 2022-02-16 | 23.49 | $1.09 | 18200 |
| 2022-02-15 | 23.61 | $1.15 | 3740 |
| 2022-02-14 | 23.32 | $1.10 | 267 |
| 2022-02-11 | 23.18 | $1.06 | 611 |
| 2022-02-10 | 23.42 | $1.09 | 868 |
| 2022-02-09 | 23.47 | $1.05 | 14300 |
| 2022-02-08 | 23.53 | $1.05 | 317 |
| 2022-02-07 | 23.79 | $1.11 | 9300 |
| 2022-02-04 | 24.08 | $1.03 | 39200 |
| 2022-02-03 | 24.37 | $1.12 | 4500 |
| 2022-02-02 | 24.07 | $1.04 | 10294 |
| 2022-02-01 | 24.01 | $1.05 | 5779 |
| 2022-01-31 | 23.89 | $1.06 | 60800 |
| 2022-01-28 | 23.76 | $1.06 | 18200 |
| 2022-01-27 | 23.87 | $1.09 | 47042 |
| 2022-01-26 | 23.93 | $1.06 | 20057 |
| 2022-01-25 | 24.45 | $1.05 | 5599 |
| 2022-01-24 | 25.03 | $1.07 | 33375 |
| 2022-01-21 | 25.38 | $1.06 | 18700 |
| 2022-01-20 | 25.70 | $1.06 | 8009 |
| 2022-01-19 | 26.04 | $1.05 | 45952 |
| 2022-01-18 | 26.39 | $1.06 | 27816 |
| 2022-01-14 | 26.92 | $1.14 | 27845 |
| 2022-01-13 | 27.01 | $1.13 | 11060 |
| 2022-01-12 | 27.10 | $1.05 | 6980 |
| 2022-01-11 | 27.36 | $1.11 | 10346 |
| 2022-01-10 | 27.49 | $1.10 | 4540 |
| 2022-01-07 | 27.37 | $1.15 | 20299 |
| 2022-01-06 | 27.24 | $1.19 | 28423 |
| 2022-01-05 | 26.84 | $1.15 | 134698 |
| 2022-01-04 | 26.52 | $0.75 | 15542 |
| 2022-01-03 | 26.88 | $0.80 | 29911 |
| 2021-12-31 | 27.68 | $0.82 | 433500 |
| 2021-12-30 | 28.52 | $0.57 | 54000 |
| 2021-12-29 | 28.14 | $0.62 | 48300 |
| 2021-12-28 | 27.74 | $0.63 | 34600 |
| 2021-12-27 | 27.32 | $0.64 | 79200 |
| 2021-12-23 | 26.97 | $0.63 | 96500 |
| 2021-12-22 | 26.67 | $0.63 | 91200 |
| 2021-12-21 | 26.04 | $0.70 | 81000 |
| 2021-12-20 | 25.37 | $0.73 | 32400 |
| 2021-12-17 | 24.89 | $0.78 | 68700 |
| 2021-12-16 | 24.54 | $0.85 | 52300 |
| 2021-12-15 | 24.31 | $0.76 | 62500 |
| 2021-12-14 | 24.08 | $0.92 | 27400 |
| 2021-12-13 | 24.38 | $1.00 | 38000 |
| 2021-12-10 | 24.97 | $1.01 | 25700 |
| 2021-12-09 | 25.59 | $0.95 | 37800 |
| 2021-12-08 | 26.44 | $1.01 | 17900 |
| 2021-12-07 | 26.88 | $1.06 | 15800 |
| 2021-12-06 | 27.35 | $1.02 | 22800 |
| 2021-12-03 | 27.85 | $1.12 | 26000 |
| 2021-12-02 | 28.37 | $1.10 | 89300 |
| 2021-12-01 | 29.27 | $1.02 | 29600 |
| 2021-11-30 | 27.74 | $1.03 | 44200 |
| 2021-11-29 | 26.14 | $1.09 | 114100 |
| 2021-11-26 | 24.44 | $1.10 | 93200 |
| 2021-11-24 | 22.76 | $1.19 | 38500 |
| 2021-11-23 | 21.11 | $1.18 | 78000 |
| 2021-11-22 | 19.38 | $1.10 | 44000 |
| 2021-11-19 | 17.49 | $1.26 | 38400 |
| 2021-11-18 | 15.81 | $1.38 | 119600 |
| 2021-11-17 | 14.04 | $1.40 | 125700 |
| 2021-11-16 | 12.18 | $1.56 | 41700 |
| 2021-11-15 | 11.39 | $1.59 | 14600 |
| 2021-11-12 | 10.95 | $1.62 | 13600 |
| 2021-11-11 | 10.72 | $1.64 | 41400 |
| 2021-11-10 | 10.48 | $1.63 | 13500 |
| 2021-11-09 | 10.53 | $1.65 | 35900 |
| 2021-11-08 | 10.58 | $1.62 | 43100 |
| 2021-11-05 | 10.63 | $1.70 | 21200 |
| 2021-11-04 | 10.93 | $1.78 | 77700 |
| 2021-11-03 | 11.23 | $1.72 | 18100 |
| 2021-11-02 | 10.89 | $1.72 | 112900 |
| 2021-11-01 | 10.53 | $1.70 | 59000 |
| 2021-10-29 | 10.26 | $1.62 | 18700 |
| 2021-10-28 | 9.77 | $1.76 | 17700 |
| 2021-10-27 | 9.88 | $1.77 | 27800 |
| 2021-10-26 | 10.00 | $1.78 | 28400 |
| 2021-10-25 | 10.02 | $1.75 | 22200 |
| 2021-10-22 | 9.89 | $1.75 | 23100 |
| 2021-10-21 | 9.74 | $1.85 | 28800 |
| 2021-10-20 | 9.79 | $1.85 | 15100 |
| 2021-10-19 | 9.70 | $1.80 | 23900 |
| 2021-10-18 | 9.60 | $1.85 | 10100 |
| 2021-10-15 | 9.68 | $1.85 | 23600 |
| 2021-10-14 | 9.76 | $1.85 | 10900 |
| 2021-10-13 | 10.02 | $1.85 | 7800 |
| 2021-10-12 | 10.29 | $1.86 | 9200 |
| 2021-10-11 | 10.61 | $1.86 | 12400 |
| 2021-10-08 | 10.95 | $1.86 | 14300 |
| 2021-10-07 | 11.14 | $1.94 | 65700 |
| 2021-10-06 | 11.30 | $1.95 | 52000 |
| 2021-10-05 | 11.47 | $1.90 | 98300 |
| 2021-10-04 | 11.79 | $1.86 | 90200 |
| 2021-10-01 | 12.06 | $1.70 | 38400 |
| 2021-09-30 | 11.77 | $1.59 | 23600 |
| 2021-09-29 | 11.67 | $1.67 | 133800 |
| 2021-09-28 | 11.56 | $1.90 | 123700 |
| 2021-09-27 | 11.64 | $1.91 | 154000 |
| 2021-09-24 | 12.25 | $1.60 | 15500 |
| 2021-09-23 | 12.19 | $1.67 | 43100 |
| 2021-09-22 | 12.00 | $1.64 | 54300 |
| 2021-09-21 | 11.79 | $1.77 | 46200 |
| 2021-09-20 | 11.69 | $1.55 | 34500 |
| 2021-09-17 | 11.16 | $1.69 | 21600 |
| 2021-09-16 | 11.28 | $1.66 | 37100 |
| 2021-09-15 | 11.33 | $1.80 | 62800 |
| 2021-09-14 | 11.54 | $1.91 | 34100 |
| 2021-09-13 | 11.83 | $1.73 | 46700 |
| 2021-09-10 | 11.95 | $1.83 | 50100 |
| 2021-09-09 | 12.42 | $1.88 | 24300 |
| 2021-09-08 | 12.94 | $1.94 | 14200 |
| 2021-09-07 | 13.50 | $1.95 | 23500 |
| 2021-09-03 | 14.03 | $2.02 | 57100 |
| 2021-09-02 | 14.59 | $1.99 | 40900 |
| 2021-09-01 | 15.12 | $2.02 | 17200 |
| 2021-08-31 | 15.58 | $2.04 | 30100 |
| 2021-08-30 | 15.87 | $2.05 | 23700 |
| 2021-08-27 | 16.03 | $2.05 | 44700 |
| 2021-08-26 | 16.20 | $2.03 | 34200 |
| 2021-08-25 | 16.38 | $2.12 | 45400 |
| 2021-08-24 | 16.59 | $2.11 | 13600 |
| 2021-08-23 | 16.73 | $2.13 | 72100 |
| 2021-08-20 | 16.92 | $2.00 | 19500 |
| 2021-08-19 | 17.31 | $2.07 | 24300 |
| 2021-08-18 | 17.66 | $2.12 | 145000 |
| 2021-08-17 | 18.01 | $2.11 | 58800 |
| 2021-08-16 | 18.69 | $2.04 | 48000 |
| 2021-08-13 | 19.40 | $2.20 | 67500 |
| 2021-08-12 | 20.08 | $2.12 | 66900 |
| 2021-08-11 | 20.68 | $2.13 | 59500 |
| 2021-08-10 | 21.31 | $2.11 | 56100 |
| 2021-08-09 | 21.99 | $2.10 | 115000 |
| 2021-08-06 | 22.58 | $1.95 | 403300 |
| 2021-08-05 | 23.25 | $1.91 | 1.1M |
| 2021-08-04 | 24.21 | $2.04 | 816000 |
| 2021-08-03 | 25.23 | $1.84 | 984112 |
| 2021-08-02 | 25.31 | $1.94 | 1.3M |
| 2021-07-30 | 25.32 | $2.29 | 518533 |
| 2021-07-29 | 24.66 | $2.26 | 143360 |
| 2021-07-28 | 23.89 | $2.31 | 59395 |
| 2021-07-27 | 23.14 | $2.22 | 80750 |
| 2021-07-26 | 22.34 | $2.34 | 145561 |
| 2021-07-23 | 21.37 | $2.29 | 222441 |
| 2021-07-22 | 20.42 | $2.37 | 182687 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected