Is Axcap Ventures Inc. (AXCP.CN) a Buy, Sell, or Hold?
Axcap Ventures Inc.
CNQ:AXCP.CN
$0.175 CAD
$0.01 (2.94%)
- Volume
- 781.5K
- Average Volume
- 95.05K
- Market Capitalization
- $5.34M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.70
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-15 | $2.39 | $2.34 | -2.09% | 55349 |
| 2025-12-12 | $2.38 | $2.28 | -4.20% | 80726 |
| 2025-12-11 | $2.10 | $2.30 | 9.52% | 66269 |
| 2025-12-10 | $2.14 | $2.09 | -2.34% | 110.28K |
| 2025-12-09 | $2.10 | $2.13 | 1.43% | 67577 |
| 2025-12-08 | $2.37 | $2.09 | -11.81% | 81574 |
| 2025-12-05 | $2.39 | $2.23 | -6.69% | 153.48K |
| 2025-12-04 | $2.67 | $2.44 | -8.61% | 198.72K |
| 2025-12-03 | $2.39 | $2.65 | 10.88% | 306.16K |
| 2025-12-02 | $2.20 | $2.38 | 8.18% | 285.74K |
| 2025-12-01 | $2.10 | $2.22 | 5.71% | 275.96K |
| 2025-11-28 | $2.00 | $1.96 | -2.00% | 150.88K |
| 2025-11-27 | $1.90 | $1.92 | 1.05% | 40274 |
| 2025-11-26 | $1.92 | $1.89 | -1.56% | 182.34K |
| 2025-11-25 | $1.86 | $1.91 | 2.69% | 1.25M |
| 2025-11-24 | $1.76 | $1.85 | 5.11% | 48577 |
| 2025-11-21 | $1.93 | $1.73 | -10.36% | 79634 |
| 2025-11-20 | $2.00 | $1.90 | -5.00% | 49670 |
| 2025-11-19 | $1.75 | $1.75 | 0.00% | 78150 |
| 2025-11-18 | $1.80 | $1.70 | -5.56% | 74112 |
| 2025-11-17 | $1.80 | $1.85 | 2.78% | 104.96K |
| 2025-11-14 | $1.75 | $1.75 | 0.00% | 84700 |
| 2025-11-13 | $1.80 | $1.70 | -5.56% | 85602 |
| 2025-11-12 | $1.80 | $1.80 | 0.00% | 191.57K |
| 2025-11-11 | $1.80 | $1.70 | -5.56% | 13296 |
| 2025-11-10 | $1.70 | $1.75 | 2.94% | 142.67K |
| 2025-11-07 | $1.70 | $1.70 | 0.00% | 96300 |
| 2025-11-06 | $1.70 | $1.70 | 0.00% | 47890 |
| 2025-11-05 | $1.70 | $1.65 | -2.94% | 18950 |
| 2025-11-04 | $1.70 | $1.70 | 0.00% | 125.65K |
| 2025-11-03 | $1.70 | $1.65 | -2.94% | 46580 |
| 2025-10-31 | $1.65 | $1.70 | 3.03% | 1800 |
| 2025-10-30 | $1.70 | $1.70 | 0.00% | 83525 |
| 2025-10-29 | $1.75 | $1.70 | -2.86% | 41410 |
| 2025-10-28 | $1.75 | $1.75 | 0.00% | 25163 |
| 2025-10-27 | $1.75 | $1.70 | -2.86% | 11206 |
| 2025-10-24 | $1.75 | $1.75 | 0.00% | 7350 |
| 2025-10-23 | $1.80 | $1.75 | -2.78% | 32911 |
| 2025-10-22 | $1.70 | $1.75 | 2.94% | 15900 |
| 2025-10-21 | $1.75 | $1.75 | 0.00% | 115.18K |
| 2025-10-20 | $1.90 | $1.80 | -5.26% | 59874 |
| 2025-10-17 | $1.90 | $1.90 | 0.00% | 197.4K |
| 2025-10-16 | $1.90 | $1.95 | 2.63% | 338.9K |
| 2025-10-15 | $1.90 | $1.95 | 2.63% | 108.36K |
| 2025-10-14 | $1.90 | $1.95 | 2.63% | 143.13K |
| 2025-10-10 | $1.75 | $1.80 | 2.86% | 133.64K |
| 2025-10-09 | $1.80 | $1.75 | -2.78% | 118.44K |
| 2025-10-08 | $1.85 | $1.85 | 0.00% | 207.44K |
| 2025-10-07 | $1.80 | $1.80 | 0.00% | 49600 |
| 2025-10-06 | $1.80 | $1.80 | 0.00% | 209.4K |
| 2025-10-03 | $1.60 | $1.80 | 12.50% | 91517 |
| 2025-10-02 | $1.65 | $1.65 | 0.00% | 26830 |
| 2025-10-01 | $1.70 | $1.70 | 0.00% | 51902 |
| 2025-09-30 | $1.65 | $1.65 | 0.00% | 27940 |
| 2025-09-29 | $1.60 | $1.70 | 6.25% | 46728 |
| 2025-09-26 | $1.75 | $1.60 | -8.57% | 146.82K |
| 2025-09-25 | $1.75 | $1.75 | 0.00% | 114.5K |
| 2025-09-24 | $1.90 | $1.75 | -7.89% | 84281 |
| 2025-09-23 | $1.85 | $1.85 | 0.00% | 67876 |
| 2025-09-22 | $1.80 | $1.85 | 2.78% | 54084 |
| 2025-09-19 | $1.75 | $1.80 | 2.86% | 29152 |
| 2025-09-18 | $1.80 | $1.75 | -2.78% | 28580 |
| 2025-09-17 | $1.85 | $1.80 | -2.70% | 37980 |
| 2025-09-16 | $1.80 | $1.80 | 0.00% | 47011 |
| 2025-09-15 | $1.60 | $1.75 | 9.38% | 219.43K |
| 2025-09-12 | $1.55 | $1.60 | 3.23% | 54474 |
| 2025-09-11 | $1.60 | $1.55 | -3.13% | 18478 |
| 2025-09-10 | $1.65 | $1.60 | -3.03% | 216.4K |
| 2025-09-09 | $1.75 | $1.65 | -5.71% | 186.95K |
| 2025-09-08 | $1.35 | $1.75 | 29.63% | 411.07K |
| 2025-09-05 | $1.25 | $1.25 | 0.00% | - |
| 2025-09-04 | $1.10 | $1.25 | 13.64% | 143K |
| 2025-09-03 | $1.10 | $1.05 | -4.55% | 82856 |
| 2025-09-02 | $1.20 | $1.10 | -8.33% | 144.33K |
| 2025-08-29 | $1.25 | $1.20 | -4.00% | 80728 |
| 2025-08-28 | $1.30 | $1.25 | -3.85% | 86229 |
| 2025-08-27 | $1.40 | $1.30 | -7.14% | 81356 |
| 2025-08-26 | $1.40 | $1.30 | -7.14% | 122.46K |
| 2025-08-25 | $1.40 | $1.40 | 0.00% | 86883 |
| 2025-08-22 | $1.35 | $1.45 | 7.41% | 64898 |
| 2025-08-21 | $1.40 | $1.40 | 0.00% | 124.5K |
| 2025-08-20 | $1.40 | $1.45 | 3.57% | 72845 |
| 2025-08-19 | $1.50 | $1.40 | -6.67% | 233.31K |
| 2025-08-18 | $1.15 | $1.45 | 26.09% | 576.57K |
| 2025-08-15 | $1.25 | $1.15 | -8.00% | 29809 |
| 2025-08-14 | $1.30 | $1.20 | -7.69% | 63408 |
| 2025-08-13 | $1.25 | $1.25 | 0.00% | 24000 |
| 2025-08-12 | $1.20 | $1.25 | 4.17% | 28650 |
| 2025-08-11 | $1.25 | $1.25 | 0.00% | 26623 |
| 2025-08-08 | $1.20 | $1.20 | 0.00% | 23364 |
Get the Latest News and Ratings for Your Stocks