Is Accelerate Diagnostics, Inc. (AXDX) a Buy, Sell, or Hold?
NASDAQ : AXDX
Accelerate Diagnostics, Inc.
$0.034 USD
$0 (0.0%)
- Volume
- 13.82M
- Average Volume
- 1.86M
- Market Capitalization
- $859.92K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
AXDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-09 | $0.01 | $0.01 | -22.69% | 42764 |
| 2025-06-06 | $0.01 | $0.01 | 12.00% | 62695 |
| 2025-06-05 | $0.01 | $0.01 | 10.50% | 44122 |
| 2025-06-04 | $0.01 | $0.01 | -4.76% | 574.45K |
| 2025-06-03 | $0.01 | $0.01 | 22.00% | 57810 |
| 2025-06-02 | $0.01 | $0.01 | 50.00% | 159.26K |
| 2025-05-30 | $0.01 | $0.01 | 4.29% | 186.39K |
| 2025-05-29 | $0.01 | $0.01 | -26.32% | 271.94K |
| 2025-05-27 | $0.02 | $0.01 | -53.33% | 244.68K |
| 2025-05-23 | $0.01 | $0.01 | 31.37% | 229.74K |
| 2025-05-22 | $0.01 | $0.01 | -4.63% | 328.76K |
| 2025-05-21 | $0.01 | $0.01 | 8.91% | 284.14K |
| 2025-05-20 | $0.02 | $0.01 | -34.21% | 1.33M |
| 2025-05-19 | $0.02 | $0.02 | -8.87% | 525.55K |
| 2025-05-16 | $0.02 | $0.03 | 70.45% | 1.28M |
| 2025-05-15 | $0.02 | $0.04 | 164.90% | 4.53M |
| 2025-05-14 | $0.08 | $0.03 | -57.50% | 67.48M |
| 2025-05-13 | $0.11 | $0.09 | -21.36% | 7.94M |
| 2025-05-12 | $0.13 | $0.13 | 0.75% | 15.2M |
| 2025-05-09 | $0.13 | $0.15 | 13.85% | 4M |
| 2025-05-08 | $0.28 | $0.14 | -50.71% | 8.61M |
| 2025-05-07 | $0.48 | $0.47 | -3.80% | 101.4K |
| 2025-05-06 | $0.55 | $0.49 | -10.91% | 71500 |
| 2025-05-05 | $0.54 | $0.55 | 1.11% | 2200 |
| 2025-05-02 | $0.54 | $0.53 | -2.57% | 14279 |
| 2025-05-01 | $0.54 | $0.51 | -4.67% | 71647 |
| 2025-04-30 | $0.53 | $0.52 | -2.53% | 28401 |
| 2025-04-29 | $0.56 | $0.53 | -4.58% | 24800 |
| 2025-04-28 | $0.59 | $0.54 | -9.14% | 15300 |
| 2025-04-25 | $0.53 | $0.58 | 8.95% | 26200 |
| 2025-04-24 | $0.55 | $0.54 | -0.95% | 32512 |
| 2025-04-23 | $0.58 | $0.56 | -3.24% | 9200 |
| 2025-04-22 | $0.55 | $0.57 | 3.63% | 29244 |
| 2025-04-21 | $0.56 | $0.53 | -5.36% | 15847 |
| 2025-04-17 | $0.56 | $0.55 | -2.00% | 5223 |
| 2025-04-16 | $0.55 | $0.56 | 1.65% | 25046 |
| 2025-04-15 | $0.53 | $0.54 | 2.49% | 36510 |
| 2025-04-14 | $0.54 | $0.55 | 0.52% | 21636 |
| 2025-04-11 | $0.59 | $0.56 | -5.35% | 96419 |
| 2025-04-10 | $0.60 | $0.58 | -2.68% | 18006 |
| 2025-04-09 | $0.57 | $0.60 | 5.65% | 81000 |
| 2025-04-08 | $0.62 | $0.58 | -6.71% | 81332 |
| 2025-04-07 | $0.69 | $0.62 | -10.37% | 29300 |
| 2025-04-04 | $0.68 | $0.65 | -4.41% | 182.4K |
| 2025-04-03 | $0.77 | $0.70 | -9.62% | 162K |
| 2025-04-02 | $0.72 | $0.70 | -2.56% | 31700 |
| 2025-04-01 | $0.70 | $0.71 | 0.87% | 60200 |
| 2025-03-31 | $0.70 | $0.70 | 0.24% | 52000 |
| 2025-03-28 | $0.86 | $0.70 | -18.13% | 138.5K |
| 2025-03-27 | $0.86 | $0.86 | -0.19% | 34825 |
| 2025-03-26 | $0.87 | $0.88 | 0.39% | 83443 |
| 2025-03-25 | $1.01 | $0.97 | -4.06% | 40100 |
| 2025-03-24 | $1.15 | $1.04 | -9.57% | 180.11K |
| 2025-03-21 | $1.11 | $1.06 | -4.50% | 156.86K |
| 2025-03-20 | $1.11 | $1.13 | 1.80% | 41800 |
| 2025-03-19 | $1.11 | $1.11 | 0.00% | 20800 |
| 2025-03-18 | $1.07 | $1.13 | 5.61% | 14712 |
| 2025-03-17 | $1.10 | $1.09 | -0.91% | 29495 |
| 2025-03-14 | $1.13 | $1.15 | 1.77% | 18133 |
| 2025-03-13 | $1.20 | $1.19 | -0.83% | 5243 |
| 2025-03-12 | $1.13 | $1.14 | 0.88% | 18600 |
| 2025-03-11 | $1.08 | $1.15 | 6.48% | 10332 |
| 2025-03-10 | $1.09 | $1.10 | 0.92% | 30610 |
| 2025-03-07 | $1.05 | $1.12 | 6.67% | 17300 |
| 2025-03-06 | $1.05 | $1.07 | 1.90% | 17016 |
| 2025-03-05 | $1.07 | $1.06 | -0.93% | 27206 |
| 2025-03-04 | $0.99 | $1.04 | 5.05% | 44500 |
| 2025-03-03 | $1.05 | $1.04 | -0.95% | 13497 |
| 2025-02-28 | $1.08 | $1.08 | 0.00% | 20310 |
| 2025-02-27 | $1.06 | $1.08 | 1.89% | 13600 |
| 2025-02-26 | $1.13 | $1.06 | -6.19% | 17000 |
| 2025-02-25 | $1.16 | $1.14 | -1.72% | 23724 |
| 2025-02-24 | $1.21 | $1.18 | -2.48% | 24932 |
| 2025-02-21 | $1.20 | $1.19 | -0.83% | 49634 |
| 2025-02-20 | $1.17 | $1.11 | -5.13% | 32987 |
| 2025-02-19 | $1.16 | $1.18 | 1.72% | 14400 |
| 2025-02-18 | $1.18 | $1.17 | -0.85% | 13600 |
| 2025-02-14 | $1.22 | $1.18 | -3.28% | 26100 |
| 2025-02-13 | $1.17 | $1.19 | 1.71% | 12400 |
| 2025-02-12 | $1.20 | $1.20 | 0.00% | 23536 |
| 2025-02-11 | $1.27 | $1.22 | -3.94% | 8944 |
| 2025-02-10 | $1.24 | $1.23 | -0.81% | 8980 |
| 2025-02-07 | $1.25 | $1.26 | 0.80% | 28811 |
| 2025-02-06 | $1.30 | $1.27 | -2.31% | 21400 |
| 2025-02-05 | $1.30 | $1.27 | -2.31% | 15639 |
| 2025-02-04 | $1.32 | $1.31 | -0.76% | 32115 |
| 2025-02-03 | $1.35 | $1.32 | -2.22% | 18244 |
| 2025-01-31 | $1.35 | $1.35 | 0.00% | 16111 |
| 2025-01-30 | $1.34 | $1.32 | -1.49% | 18643 |
| 2025-01-29 | $1.24 | $1.31 | 5.65% | 27002 |