Is Accelerate Diagnostics, Inc. (AXDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accelerate Diagnostics, Inc. (AXDX) research center and poll results.
NASDAQ : AXDX
Accelerate Diagnostics, Inc.
$0.034 USD
$0 (0.0%)
- Volume
- 13.82M
- Average Volume
- 1.86M
- Market Capitalization
- $859.92K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-06-09
Close Price
$0.01
Vol: 42764
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
13.94
Maximum
75.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 0.03 | $0.01 | 42764 |
| 2025-06-06 | 0.04 | $0.01 | 62695 |
| 2025-06-05 | 0.06 | $0.01 | 44122 |
| 2025-06-04 | 0.08 | $0.01 | 574449 |
| 2025-06-03 | 0.11 | $0.01 | 57810 |
| 2025-06-02 | 0.14 | $0.01 | 159262 |
| 2025-05-30 | 0.16 | $0.01 | 186388 |
| 2025-05-29 | 0.19 | $0.01 | 271941 |
| 2025-05-27 | 0.21 | $0.01 | 244676 |
| 2025-05-23 | 0.24 | $0.01 | 229745 |
| 2025-05-22 | 0.27 | $0.01 | 328758 |
| 2025-05-21 | 0.30 | $0.01 | 284145 |
| 2025-05-20 | 0.32 | $0.01 | 1.3M |
| 2025-05-19 | 0.35 | $0.02 | 525553 |
| 2025-05-16 | 0.38 | $0.03 | 1.3M |
| 2025-05-15 | 0.40 | $0.04 | 4.5M |
| 2025-05-14 | 0.43 | $0.03 | 67.5M |
| 2025-05-13 | 0.45 | $0.09 | 7.9M |
| 2025-05-12 | 0.48 | $0.13 | 15.2M |
| 2025-05-09 | 0.50 | $0.15 | 4.0M |
| 2025-05-08 | 0.52 | $0.14 | 8.6M |
| 2025-05-07 | 0.54 | $0.47 | 101400 |
| 2025-05-06 | 0.55 | $0.49 | 71500 |
| 2025-05-05 | 0.55 | $0.55 | 2200 |
| 2025-05-02 | 0.56 | $0.53 | 14279 |
| 2025-05-01 | 0.57 | $0.51 | 71647 |
| 2025-04-30 | 0.58 | $0.52 | 28401 |
| 2025-04-29 | 0.59 | $0.53 | 24800 |
| 2025-04-28 | 0.60 | $0.54 | 15300 |
| 2025-04-25 | 0.60 | $0.58 | 26200 |
| 2025-04-24 | 0.62 | $0.54 | 32512 |
| 2025-04-23 | 0.63 | $0.56 | 9200 |
| 2025-04-22 | 0.65 | $0.57 | 29244 |
| 2025-04-21 | 0.68 | $0.53 | 15847 |
| 2025-04-17 | 0.70 | $0.55 | 5223 |
| 2025-04-16 | 0.73 | $0.56 | 25046 |
| 2025-04-15 | 0.76 | $0.54 | 36510 |
| 2025-04-14 | 0.79 | $0.55 | 21636 |
| 2025-04-11 | 0.82 | $0.56 | 96419 |
| 2025-04-10 | 0.85 | $0.58 | 18006 |
| 2025-04-09 | 0.88 | $0.60 | 81000 |
| 2025-04-08 | 0.90 | $0.58 | 81332 |
| 2025-04-07 | 0.93 | $0.62 | 29300 |
| 2025-04-04 | 0.96 | $0.65 | 182403 |
| 2025-04-03 | 0.98 | $0.70 | 162000 |
| 2025-04-02 | 1.00 | $0.70 | 31700 |
| 2025-04-01 | 1.02 | $0.71 | 60200 |
| 2025-03-31 | 1.03 | $0.70 | 52000 |
| 2025-03-28 | 1.05 | $0.70 | 138500 |
| 2025-03-27 | 1.07 | $0.86 | 34825 |
| 2025-03-26 | 1.08 | $0.88 | 83443 |
| 2025-03-25 | 1.09 | $0.97 | 40100 |
| 2025-03-24 | 1.10 | $1.04 | 180111 |
| 2025-03-21 | 1.11 | $1.06 | 156855 |
| 2025-03-20 | 1.11 | $1.13 | 41800 |
| 2025-03-19 | 1.11 | $1.11 | 20800 |
| 2025-03-18 | 1.12 | $1.13 | 14712 |
| 2025-03-17 | 1.12 | $1.09 | 29495 |
| 2025-03-14 | 1.12 | $1.15 | 18133 |
| 2025-03-13 | 1.12 | $1.19 | 5243 |
| 2025-03-12 | 1.12 | $1.14 | 18600 |
| 2025-03-11 | 1.13 | $1.15 | 10332 |
| 2025-03-10 | 1.13 | $1.10 | 30610 |
| 2025-03-07 | 1.14 | $1.12 | 17300 |
| 2025-03-06 | 1.15 | $1.07 | 17016 |
| 2025-03-05 | 1.16 | $1.06 | 27206 |
| 2025-03-04 | 1.17 | $1.04 | 44500 |
| 2025-03-03 | 1.18 | $1.04 | 13497 |
| 2025-02-28 | 1.20 | $1.08 | 20310 |
| 2025-02-27 | 1.21 | $1.08 | 13600 |
| 2025-02-26 | 1.22 | $1.06 | 17000 |
| 2025-02-25 | 1.23 | $1.14 | 23724 |
| 2025-02-24 | 1.24 | $1.18 | 24932 |
| 2025-02-21 | 1.24 | $1.19 | 49634 |
| 2025-02-20 | 1.24 | $1.11 | 32987 |
| 2025-02-19 | 1.24 | $1.18 | 14400 |
| 2025-02-18 | 1.24 | $1.17 | 13600 |
| 2025-02-14 | 1.23 | $1.18 | 26100 |
| 2025-02-13 | 1.23 | $1.19 | 12400 |
| 2025-02-12 | 1.23 | $1.20 | 23536 |
| 2025-02-11 | 1.22 | $1.22 | 8944 |
| 2025-02-10 | 1.22 | $1.23 | 8980 |
| 2025-02-07 | 1.22 | $1.26 | 28811 |
| 2025-02-06 | 1.21 | $1.27 | 21400 |
| 2025-02-05 | 1.20 | $1.27 | 15639 |
| 2025-02-04 | 1.20 | $1.31 | 32115 |
| 2025-02-03 | 1.20 | $1.32 | 18244 |
| 2025-01-31 | 1.20 | $1.35 | 16111 |
| 2025-01-30 | 1.19 | $1.32 | 18643 |
| 2025-01-29 | 1.18 | $1.31 | 27002 |
| 2025-01-28 | 1.17 | $1.24 | 43233 |
| 2025-01-27 | 1.17 | $1.39 | 138173 |
| 2025-01-24 | 1.15 | $1.17 | 73800 |
| 2025-01-23 | 1.15 | $1.15 | 51200 |
| 2025-01-22 | 1.15 | $1.12 | 25400 |
| 2025-01-21 | 1.15 | $1.12 | 21630 |
| 2025-01-17 | 1.16 | $1.07 | 37307 |
| 2025-01-16 | 1.16 | $1.12 | 52909 |
| 2025-01-15 | 1.16 | $1.13 | 51800 |
| 2025-01-14 | 1.17 | $1.08 | 34414 |
| 2025-01-13 | 1.19 | $1.13 | 22100 |
| 2025-01-10 | 1.20 | $1.20 | 67500 |
| 2025-01-08 | 1.21 | $1.12 | 43207 |
| 2025-01-07 | 1.23 | $1.16 | 21800 |
| 2025-01-06 | 1.25 | $1.22 | 36500 |
| 2025-01-03 | 1.27 | $1.35 | 81400 |
| 2025-01-02 | 1.28 | $1.26 | 40645 |
| 2024-12-31 | 1.30 | $1.20 | 89602 |
| 2024-12-30 | 1.32 | $1.15 | 122000 |
| 2024-12-27 | 1.35 | $1.10 | 384800 |
| 2024-12-26 | 1.37 | $1.11 | 31021 |
| 2024-12-24 | 1.40 | $1.07 | 12633 |
| 2024-12-23 | 1.43 | $1.10 | 44600 |
| 2024-12-20 | 1.45 | $1.16 | 150417 |
| 2024-12-19 | 1.48 | $1.19 | 50200 |
| 2024-12-18 | 1.51 | $1.20 | 109942 |
| 2024-12-17 | 1.53 | $1.15 | 203690 |
| 2024-12-16 | 1.57 | $1.20 | 81072 |
| 2024-12-13 | 1.60 | $1.31 | 79200 |
| 2024-12-12 | 1.63 | $1.35 | 41100 |
| 2024-12-11 | 1.65 | $1.32 | 66900 |
| 2024-12-10 | 1.68 | $1.42 | 62200 |
| 2024-12-09 | 1.71 | $1.51 | 31600 |
| 2024-12-06 | 1.73 | $1.58 | 106404 |
| 2024-12-05 | 1.74 | $1.57 | 53200 |
| 2024-12-04 | 1.77 | $1.70 | 148996 |
| 2024-12-03 | 1.78 | $1.57 | 32036 |
| 2024-12-02 | 1.80 | $1.65 | 21243 |
| 2024-11-29 | 1.81 | $1.66 | 12200 |
| 2024-11-27 | 1.82 | $1.61 | 44600 |
| 2024-11-26 | 1.84 | $1.65 | 51300 |
| 2024-11-25 | 1.85 | $1.64 | 67400 |
| 2024-11-22 | 1.86 | $1.64 | 37300 |
| 2024-11-21 | 1.87 | $1.67 | 28800 |
| 2024-11-20 | 1.88 | $1.70 | 38505 |
| 2024-11-19 | 1.88 | $1.75 | 60500 |
| 2024-11-18 | 1.89 | $1.80 | 36530 |
| 2024-11-15 | 1.89 | $1.85 | 30800 |
| 2024-11-14 | 1.89 | $1.87 | 52838 |
| 2024-11-13 | 1.88 | $1.89 | 9210 |
| 2024-11-12 | 1.88 | $1.96 | 29800 |
| 2024-11-11 | 1.88 | $1.91 | 72919 |
| 2024-11-08 | 1.87 | $1.83 | 63900 |
| 2024-11-07 | 1.86 | $1.97 | 88563 |
| 2024-11-06 | 1.86 | $1.99 | 104514 |
| 2024-11-05 | 1.85 | $2.02 | 59640 |
| 2024-11-04 | 1.84 | $1.87 | 71971 |
| 2024-11-01 | 1.84 | $1.93 | 72441 |
| 2024-10-31 | 1.85 | $1.92 | 42022 |
| 2024-10-30 | 1.84 | $1.88 | 39471 |
| 2024-10-29 | 1.84 | $1.85 | 120200 |
| 2024-10-28 | 1.84 | $1.88 | 61236 |
| 2024-10-25 | 1.83 | $1.88 | 26212 |
| 2024-10-24 | 1.82 | $1.77 | 83218 |
| 2024-10-23 | 1.82 | $1.79 | 129000 |
| 2024-10-22 | 1.82 | $1.86 | 54000 |
| 2024-10-21 | 1.80 | $1.85 | 24100 |
| 2024-10-18 | 1.78 | $1.81 | 53400 |
| 2024-10-17 | 1.77 | $1.75 | 111232 |
| 2024-10-16 | 1.76 | $1.90 | 65819 |
| 2024-10-15 | 1.73 | $1.87 | 28608 |
| 2024-10-14 | 1.71 | $1.72 | 17000 |
| 2024-10-11 | 1.70 | $1.76 | 62711 |
| 2024-10-10 | 1.69 | $1.84 | 48300 |
| 2024-10-09 | 1.68 | $1.83 | 39512 |
| 2024-10-08 | 1.66 | $1.92 | 59400 |
| 2024-10-07 | 1.65 | $1.88 | 51600 |
| 2024-10-04 | 1.63 | $1.95 | 39206 |
| 2024-10-03 | 1.62 | $1.82 | 43000 |
| 2024-10-02 | 1.62 | $1.84 | 197200 |
| 2024-10-01 | 1.62 | $1.85 | 110170 |
| 2024-09-30 | 1.62 | $1.71 | 118400 |
| 2024-09-27 | 1.64 | $1.76 | 53900 |
| 2024-09-26 | 1.65 | $1.70 | 32931 |
| 2024-09-25 | 1.65 | $1.69 | 114146 |
| 2024-09-24 | 1.67 | $1.53 | 68200 |
| 2024-09-23 | 1.68 | $1.53 | 57400 |
| 2024-09-20 | 1.69 | $1.54 | 106800 |
| 2024-09-19 | 1.70 | $1.47 | 10668 |
| 2024-09-18 | 1.71 | $1.47 | 48400 |
| 2024-09-17 | 1.72 | $1.48 | 11400 |
| 2024-09-16 | 1.74 | $1.52 | 21700 |
| 2024-09-13 | 1.75 | $1.52 | 33843 |
| 2024-09-12 | 1.76 | $1.50 | 222800 |
| 2024-09-11 | 1.77 | $1.61 | 20600 |
| 2024-09-10 | 1.78 | $1.60 | 19900 |
| 2024-09-09 | 1.79 | $1.58 | 117310 |
| 2024-09-06 | 1.78 | $1.73 | 38416 |
| 2024-09-05 | 1.76 | $1.69 | 89205 |
| 2024-09-04 | 1.75 | $1.86 | 21807 |
| 2024-09-03 | 1.72 | $1.97 | 133724 |
| 2024-08-30 | 1.68 | $2.00 | 128511 |
| 2024-08-29 | 1.64 | $1.91 | 23527 |
| 2024-08-28 | 1.61 | $1.89 | 44700 |
| 2024-08-27 | 1.58 | $1.90 | 68006 |
| 2024-08-26 | 1.55 | $1.82 | 13900 |
| 2024-08-23 | 1.53 | $1.78 | 43000 |
| 2024-08-22 | 1.50 | $1.72 | 14478 |
| 2024-08-21 | 1.48 | $1.69 | 47800 |
| 2024-08-20 | 1.46 | $1.68 | 69500 |
| 2024-08-19 | 1.44 | $1.83 | 29327 |
| 2024-08-16 | 1.40 | $1.80 | 57243 |
| 2024-08-15 | 1.37 | $1.67 | 49121 |
| 2024-08-14 | 1.34 | $1.72 | 38633 |
| 2024-08-13 | 1.31 | $1.79 | 183640 |
| 2024-08-12 | 1.28 | $1.69 | 195461 |
| 2024-08-09 | 1.25 | $1.45 | 174011 |
| 2024-08-08 | 1.24 | $1.42 | 51800 |
| 2024-08-07 | 1.22 | $1.35 | 35600 |
| 2024-08-06 | 1.21 | $1.26 | 16132 |
| 2024-08-05 | 1.21 | $1.16 | 45347 |
| 2024-08-02 | 1.21 | $1.28 | 14200 |
| 2024-08-01 | 1.20 | $1.33 | 18100 |
| 2024-07-31 | 1.19 | $1.35 | 43900 |
| 2024-07-30 | 1.18 | $1.28 | 22355 |
| 2024-07-29 | 1.18 | $1.28 | 21614 |
| 2024-07-26 | 1.17 | $1.30 | 45393 |
| 2024-07-25 | 1.17 | $1.23 | 16049 |
| 2024-07-24 | 1.16 | $1.25 | 19044 |
| 2024-07-23 | 1.16 | $1.29 | 134000 |
| 2024-07-22 | 1.16 | $1.16 | 14744 |
| 2024-07-19 | 1.16 | $1.12 | 14014 |
| 2024-07-18 | 1.17 | $1.13 | 27170 |
| 2024-07-17 | 1.17 | $1.16 | 19899 |
| 2024-07-16 | 1.18 | $1.13 | 12614 |
| 2024-07-15 | 1.19 | $1.15 | 33431 |
| 2024-07-12 | 1.20 | $1.15 | 54275 |
| 2024-07-11 | 1.20 | $1.12 | 9855 |
| 2024-07-10 | 1.21 | $1.14 | 19725 |
| 2024-07-09 | 1.22 | $1.15 | 13309 |
| 2024-07-08 | 1.22 | $1.17 | 43849 |
| 2024-07-05 | 1.23 | $1.15 | 55915 |
| 2024-07-03 | 1.23 | $1.18 | 12022 |
| 2024-07-02 | 1.23 | $1.15 | 91390 |
| 2024-07-01 | 1.23 | $1.17 | 61887 |
| 2024-06-28 | 1.23 | $1.17 | 21186 |
| 2024-06-27 | 1.24 | $1.15 | 55326 |
| 2024-06-26 | 1.26 | $1.17 | 67705 |
| 2024-06-25 | 1.27 | $1.17 | 49375 |
| 2024-06-24 | 1.28 | $1.26 | 50992 |
| 2024-06-21 | 1.28 | $1.28 | 63059 |
| 2024-06-20 | 1.27 | $1.25 | 56551 |
| 2024-06-18 | 1.26 | $1.16 | 83244 |
| 2024-06-17 | 1.25 | $1.28 | 63296 |
| 2024-06-14 | 1.23 | $1.35 | 151118 |
| 2024-06-13 | 1.21 | $1.34 | 59651 |
| 2024-06-12 | 1.19 | $1.27 | 38071 |
| 2024-06-11 | 1.17 | $1.25 | 93646 |
| 2024-06-10 | 1.15 | $1.26 | 26740 |
| 2024-06-07 | 1.13 | $1.30 | 57042 |
| 2024-06-06 | 1.11 | $1.22 | 39305 |
| 2024-06-05 | 1.09 | $1.25 | 52014 |
| 2024-06-04 | 1.08 | $1.16 | 13858 |
| 2024-06-03 | 1.06 | $1.21 | 52414 |
| 2024-05-31 | 1.05 | $1.19 | 117298 |
| 2024-05-30 | 1.04 | $1.32 | 75548 |
| 2024-05-29 | 1.02 | $1.47 | 47596 |
| 2024-05-28 | 0.99 | $1.47 | 389906 |
| 2024-05-24 | 0.96 | $1.38 | 297013 |
| 2024-05-23 | 0.94 | $1.27 | 242212 |
| 2024-05-22 | 0.92 | $1.05 | 108555 |
| 2024-05-21 | 0.92 | $1.08 | 604151 |
| 2024-05-20 | 0.91 | $0.88 | 57485 |
| 2024-05-17 | 0.91 | $0.88 | 12788 |
| 2024-05-16 | 0.91 | $0.92 | 18890 |
| 2024-05-15 | 0.90 | $0.91 | 22034 |
| 2024-05-14 | 0.89 | $0.91 | 9282 |
| 2024-05-13 | 0.89 | $0.89 | 6244 |
| 2024-05-10 | 0.89 | $0.88 | 54672 |
| 2024-05-09 | 0.89 | $0.87 | 41898 |
| 2024-05-08 | 0.89 | $0.91 | 124347 |
| 2024-05-07 | 0.89 | $0.90 | 21127 |
| 2024-05-06 | 0.89 | $0.92 | 28983 |
| 2024-05-03 | 0.89 | $0.92 | 26878 |
| 2024-05-02 | 0.89 | $0.94 | 37687 |
| 2024-05-01 | 0.88 | $0.94 | 15183 |
| 2024-04-30 | 0.88 | $0.88 | 12108 |
| 2024-04-29 | 0.88 | $0.92 | 10012 |
| 2024-04-26 | 0.88 | $0.93 | 4924 |
| 2024-04-25 | 0.88 | $0.95 | 14119 |
| 2024-04-24 | 0.89 | $0.93 | 12785 |
| 2024-04-23 | 0.89 | $0.95 | 137870 |
| 2024-04-22 | 0.89 | $0.89 | 18342 |
| 2024-04-19 | 0.90 | $0.86 | 37732 |
| 2024-04-18 | 0.90 | $0.77 | 34997 |
| 2024-04-17 | 0.91 | $0.74 | 122955 |
| 2024-04-16 | 0.92 | $0.82 | 45599 |
| 2024-04-15 | 0.93 | $0.91 | 19230 |
| 2024-04-12 | 0.93 | $0.89 | 70341 |
| 2024-04-11 | 0.94 | $0.90 | 40852 |
| 2024-04-10 | 0.95 | $0.89 | 27319 |
| 2024-04-09 | 0.96 | $0.86 | 95245 |
| 2024-04-08 | 0.97 | $0.92 | 61065 |
| 2024-04-05 | 0.98 | $0.84 | 35306 |
| 2024-04-04 | 0.99 | $0.84 | 116834 |
| 2024-04-03 | 1.01 | $0.91 | 60889 |
| 2024-04-02 | 1.02 | $0.94 | 193747 |
| 2024-04-01 | 1.02 | $0.89 | 224754 |
| 2024-03-28 | 1.02 | $0.99 | 86630 |
| 2024-03-27 | 1.02 | $1.01 | 88867 |
| 2024-03-26 | 1.02 | $0.96 | 99954 |
| 2024-03-25 | 1.02 | $1.00 | 38910 |
| 2024-03-22 | 1.02 | $0.99 | 40606 |
| 2024-03-21 | 1.01 | $0.98 | 66873 |
| 2024-03-20 | 1.01 | $0.99 | 36104 |
| 2024-03-19 | 1.02 | $0.97 | 54129 |
| 2024-03-18 | 1.03 | $0.98 | 63197 |
| 2024-03-15 | 1.04 | $0.95 | 144458 |
| 2024-03-14 | 1.05 | $1.00 | 48585 |
| 2024-03-13 | 1.06 | $1.08 | 38513 |
| 2024-03-12 | 1.07 | $1.05 | 70119 |
| 2024-03-11 | 1.08 | $1.14 | 26379 |
| 2024-03-08 | 1.08 | $1.15 | 48839 |
| 2024-03-07 | 1.09 | $1.08 | 67253 |
| 2024-03-06 | 1.09 | $1.10 | 112343 |
| 2024-03-05 | 1.09 | $1.06 | 70848 |
| 2024-03-04 | 1.10 | $1.03 | 137133 |
| 2024-03-01 | 1.10 | $0.97 | 21767 |
| 2024-02-29 | 1.12 | $0.99 | 53554 |
| 2024-02-28 | 1.13 | $0.93 | 45862 |
| 2024-02-27 | 1.16 | $0.91 | 45580 |
| 2024-02-26 | 1.18 | $0.96 | 62625 |
| 2024-02-23 | 1.20 | $0.97 | 67735 |
| 2024-02-22 | 1.22 | $0.95 | 166438 |
| 2024-02-21 | 1.23 | $1.14 | 21360 |
| 2024-02-20 | 1.24 | $1.18 | 68352 |
| 2024-02-16 | 1.25 | $1.18 | 33665 |
| 2024-02-15 | 1.25 | $1.19 | 30445 |
| 2024-02-14 | 1.27 | $1.22 | 39293 |
| 2024-02-13 | 1.32 | $1.20 | 25821 |
| 2024-02-12 | 1.40 | $1.18 | 59009 |
| 2024-02-09 | 1.52 | $1.20 | 53490 |
| 2024-02-08 | 1.66 | $1.29 | 179166 |
| 2024-02-07 | 1.79 | $1.16 | 22567 |
| 2024-02-06 | 1.92 | $1.17 | 53464 |
| 2024-02-05 | 2.06 | $1.21 | 319045 |
| 2024-02-02 | 2.19 | $1.10 | 124093 |
| 2024-02-01 | 2.33 | $1.23 | 101549 |
| 2024-01-31 | 2.46 | $1.33 | 58054 |
| 2024-01-30 | 2.61 | $1.40 | 144743 |
| 2024-01-29 | 2.73 | $1.35 | 126774 |
| 2024-01-26 | 2.87 | $1.28 | 90718 |
| 2024-01-25 | 3.01 | $1.35 | 260213 |
| 2024-01-24 | 3.15 | $1.30 | 249757 |
| 2024-01-23 | 3.30 | $1.34 | 392693 |
| 2024-01-22 | 3.45 | $1.25 | 633009 |
| 2024-01-19 | 3.60 | $1.23 | 1.9M |
| 2024-01-18 | 3.77 | $1.61 | 446240 |
| 2024-01-17 | 3.92 | $2.15 | 210926 |
| 2024-01-16 | 4.04 | $2.83 | 156864 |
| 2024-01-12 | 4.13 | $3.70 | 6557 |
| 2024-01-11 | 4.17 | $3.90 | 30907 |
| 2024-01-10 | 4.20 | $3.86 | 17384 |
| 2024-01-09 | 4.23 | $3.90 | 12281 |
| 2024-01-08 | 4.28 | $3.86 | 20898 |
| 2024-01-05 | 4.34 | $3.79 | 9193 |
| 2024-01-04 | 4.37 | $3.84 | 23575 |
| 2024-01-03 | 4.39 | $3.98 | 25059 |
| 2024-01-02 | 4.41 | $4.23 | 18642 |
| 2023-12-29 | 4.41 | $3.92 | 105552 |
| 2023-12-28 | 4.43 | $4.00 | 49961 |
| 2023-12-27 | 4.44 | $4.18 | 15017 |
| 2023-12-26 | 4.44 | $4.16 | 53918 |
| 2023-12-22 | 4.47 | $4.33 | 12811 |
| 2023-12-21 | 4.49 | $4.26 | 16270 |
| 2023-12-20 | 4.51 | $4.36 | 30574 |
| 2023-12-19 | 4.52 | $4.61 | 11490 |
| 2023-12-18 | 4.54 | $4.52 | 21519 |
| 2023-12-15 | 4.57 | $4.61 | 136199 |
| 2023-12-14 | 4.61 | $4.57 | 79113 |
| 2023-12-13 | 4.64 | $4.46 | 11336 |
| 2023-12-12 | 4.69 | $4.48 | 26732 |
| 2023-12-11 | 4.73 | $4.56 | 13917 |
| 2023-12-08 | 4.79 | $4.89 | 60627 |
| 2023-12-07 | 4.84 | $5.05 | 132747 |
| 2023-12-06 | 4.87 | $4.47 | 86427 |
| 2023-12-05 | 4.93 | $4.17 | 17624 |
| 2023-12-04 | 5.01 | $4.27 | 69701 |
| 2023-12-01 | 5.09 | $4.29 | 76738 |
| 2023-11-30 | 5.17 | $4.32 | 15581 |
| 2023-11-29 | 5.26 | $4.20 | 42524 |
| 2023-11-28 | 5.35 | $4.30 | 41348 |
| 2023-11-27 | 5.44 | $4.58 | 56362 |
| 2023-11-24 | 5.51 | $4.75 | 14082 |
| 2023-11-22 | 5.58 | $4.64 | 12507 |
| 2023-11-21 | 5.66 | $4.61 | 27253 |
| 2023-11-20 | 5.74 | $5.15 | 23370 |
| 2023-11-17 | 5.79 | $5.10 | 18727 |
| 2023-11-16 | 5.83 | $5.29 | 9946 |
| 2023-11-15 | 5.86 | $5.29 | 34653 |
| 2023-11-14 | 5.88 | $5.37 | 28999 |
| 2023-11-13 | 5.91 | $5.24 | 27350 |
| 2023-11-10 | 5.95 | $5.73 | 11409 |
| 2023-11-09 | 5.95 | $5.90 | 6451 |
| 2023-11-08 | 5.95 | $5.76 | 13232 |
| 2023-11-07 | 5.96 | $5.73 | 5662 |
| 2023-11-06 | 5.99 | $5.67 | 9659 |
| 2023-11-03 | 6.04 | $5.86 | 9953 |
| 2023-11-02 | 6.08 | $5.95 | 6924 |
| 2023-11-01 | 6.11 | $6.04 | 5525 |
| 2023-10-31 | 6.14 | $6.12 | 3812 |
| 2023-10-30 | 6.15 | $5.93 | 9159 |
| 2023-10-27 | 6.18 | $6.10 | 7928 |
| 2023-10-26 | 6.16 | $6.08 | 41812 |
| 2023-10-25 | 6.11 | $6.39 | 15605 |
| 2023-10-24 | 6.06 | $6.20 | 19820 |
| 2023-10-23 | 6.01 | $5.98 | 2811 |
| 2023-10-20 | 5.98 | $6.08 | 25548 |
| 2023-10-19 | 5.95 | $5.69 | 18516 |
| 2023-10-18 | 5.93 | $5.75 | 9331 |
| 2023-10-17 | 5.92 | $5.94 | 12021 |
| 2023-10-16 | 5.93 | $6.02 | 11116 |
| 2023-10-13 | 5.93 | $5.88 | 11671 |
| 2023-10-12 | 5.94 | $5.91 | 14025 |
| 2023-10-11 | 5.97 | $5.95 | 24025 |
| 2023-10-10 | 5.99 | $6.31 | 14653 |
| 2023-10-09 | 6.00 | $6.68 | 23437 |
| 2023-10-06 | 6.01 | $6.51 | 49783 |
| 2023-10-05 | 6.02 | $6.70 | 40831 |
| 2023-10-04 | 6.03 | $6.56 | 16901 |
| 2023-10-03 | 6.05 | $6.33 | 27338 |
| 2023-10-02 | 6.07 | $6.48 | 66942 |
| 2023-09-29 | 6.10 | $5.75 | 44105 |
| 2023-09-28 | 6.16 | $5.16 | 12363 |
| 2023-09-27 | 6.26 | $5.22 | 7171 |
| 2023-09-26 | 6.35 | $5.25 | 23892 |
| 2023-09-25 | 6.43 | $5.36 | 7959 |
| 2023-09-22 | 6.50 | $5.61 | 12839 |
| 2023-09-21 | 6.57 | $5.28 | 18712 |
| 2023-09-20 | 6.66 | $5.47 | 43007 |
| 2023-09-19 | 6.73 | $6.11 | 6226 |
| 2023-09-18 | 6.77 | $6.10 | 25259 |
| 2023-09-15 | 6.81 | $6.14 | 27980 |
| 2023-09-14 | 6.83 | $6.53 | 1268 |
| 2023-09-13 | 6.86 | $6.35 | 19626 |
| 2023-09-12 | 6.90 | $6.43 | 9085 |
| 2023-09-11 | 6.94 | $6.79 | 16243 |
| 2023-09-08 | 6.95 | $6.83 | 10305 |
| 2023-09-07 | 6.95 | $6.76 | 8145 |
| 2023-09-06 | 6.95 | $6.96 | 5400 |
| 2023-09-05 | 6.94 | $6.89 | 7300 |
| 2023-09-01 | 6.95 | $7.05 | 8200 |
| 2023-08-31 | 6.96 | $7.01 | 15200 |
| 2023-08-30 | 6.96 | $7.04 | 9900 |
| 2023-08-29 | 6.96 | $6.97 | 8600 |
| 2023-08-28 | 6.96 | $6.98 | 7400 |
| 2023-08-25 | 6.94 | $6.76 | 9100 |
| 2023-08-24 | 6.94 | $7.02 | 3100 |
| 2023-08-23 | 6.89 | $6.96 | 16700 |
| 2023-08-22 | 6.84 | $6.85 | 15200 |
| 2023-08-21 | 6.82 | $6.99 | 14300 |
| 2023-08-18 | 6.81 | $6.86 | 31800 |
| 2023-08-17 | 6.82 | $6.64 | 26100 |
| 2023-08-16 | 6.82 | $7.10 | 22500 |
| 2023-08-15 | 6.80 | $7.09 | 16800 |
| 2023-08-14 | 6.78 | $7.15 | 23500 |
| 2023-08-11 | 6.77 | $7.05 | 16800 |
| 2023-08-10 | 6.76 | $6.85 | 25900 |
| 2023-08-09 | 6.78 | $6.75 | 34200 |
| 2023-08-08 | 6.79 | $6.83 | 12900 |
| 2023-08-07 | 6.82 | $6.99 | 16400 |
| 2023-08-04 | 6.86 | $7.21 | 66400 |
| 2023-08-03 | 6.92 | $7.16 | 25800 |
| 2023-08-02 | 6.96 | $6.89 | 18100 |
| 2023-08-01 | 7.03 | $6.98 | 18300 |
| 2023-07-31 | 7.09 | $6.66 | 13400 |
| 2023-07-28 | 7.16 | $6.80 | 43800 |
| 2023-07-27 | 7.18 | $5.99 | 15100 |
| 2023-07-26 | 7.24 | $6.02 | 33000 |
| 2023-07-25 | 7.31 | $6.47 | 36300 |
| 2023-07-24 | 7.34 | $6.74 | 12100 |
| 2023-07-21 | 7.34 | $7.07 | 41800 |
| 2023-07-20 | 7.34 | $6.67 | 52000 |
| 2023-07-19 | 7.37 | $6.62 | 14800 |
| 2023-07-18 | 7.42 | $6.74 | 20300 |
| 2023-07-17 | 7.49 | $6.90 | 23300 |
| 2023-07-14 | 7.54 | $6.95 | 67800 |
| 2023-07-13 | 7.58 | $7.16 | 44300 |
| 2023-07-12 | 7.62 | $6.95 | 163400 |
| 2023-07-11 | 7.79 | $7.50 | 15150 |
| 2023-07-10 | 7.78 | $7.80 | 67110 |
| 2023-07-07 | 7.73 | $8.30 | 23510 |
| 2023-07-06 | 7.67 | $8.00 | 7110 |
| 2023-07-05 | 7.63 | $8.20 | 7270 |
| 2023-07-03 | 7.57 | $8.20 | 10560 |
| 2023-06-30 | 7.54 | $8.10 | 31860 |
| 2023-06-29 | 7.48 | $7.30 | 13940 |
| 2023-06-28 | 7.47 | $7.20 | 12250 |
| 2023-06-27 | 7.45 | $7.30 | 6890 |
| 2023-06-26 | 7.45 | $7.10 | 8480 |
| 2023-06-23 | 7.46 | $6.80 | 26850 |
| 2023-06-22 | 7.47 | $7.00 | 18930 |
| 2023-06-21 | 7.49 | $7.30 | 8830 |
| 2023-06-20 | 7.50 | $7.60 | 10640 |
| 2023-06-16 | 7.49 | $8.20 | 73880 |
| 2023-06-15 | 7.45 | $7.90 | 38280 |
| 2023-06-14 | 7.43 | $7.70 | 25140 |
| 2023-06-13 | 7.43 | $7.90 | 50040 |
| 2023-06-12 | 7.44 | $10.30 | 120210 |
| 2023-06-09 | 7.30 | $7.40 | 58310 |
| 2023-06-08 | 7.30 | $6.80 | 9360 |
| 2023-06-07 | 7.35 | $7.00 | 4920 |
| 2023-06-06 | 7.39 | $7.20 | 12750 |
| 2023-06-05 | 7.43 | $7.10 | 6640 |
| 2023-06-02 | 7.48 | $7.50 | 9610 |
| 2023-06-01 | 7.51 | $7.00 | 14660 |
| 2023-05-31 | 7.57 | $7.00 | 16710 |
| 2023-05-30 | 7.66 | $6.80 | 33970 |
| 2023-05-26 | 7.75 | $7.40 | 55630 |
| 2023-05-25 | 7.82 | $7.20 | 8540 |
| 2023-05-24 | 7.90 | $7.10 | 10340 |
| 2023-05-23 | 8.00 | $7.40 | 3920 |
| 2023-05-22 | 8.08 | $7.50 | 4250 |
| 2023-05-19 | 8.10 | $7.40 | 5210 |
| 2023-05-18 | 8.07 | $7.40 | 29250 |
| 2023-05-17 | 8.06 | $7.50 | 29050 |
| 2023-05-16 | 8.02 | $7.70 | 8510 |
| 2023-05-15 | 7.98 | $8.00 | 22690 |
| 2023-05-12 | 7.95 | $7.50 | 23520 |
| 2023-05-11 | 7.91 | $7.50 | 22740 |
| 2023-05-10 | 7.88 | $7.70 | 24790 |
| 2023-05-09 | 7.82 | $7.90 | 3950 |
| 2023-05-08 | 7.77 | $7.90 | 17830 |
| 2023-05-05 | 7.73 | $8.10 | 20520 |
| 2023-05-04 | 7.69 | $8.20 | 5120 |
| 2023-05-03 | 7.60 | $8.20 | 9200 |
| 2023-05-02 | 7.51 | $8.80 | 8330 |
| 2023-05-01 | 7.40 | $8.60 | 9310 |
| 2023-04-28 | 7.32 | $8.80 | 42530 |
| 2023-04-27 | 7.24 | $8.80 | 36040 |
| 2023-04-26 | 7.05 | $9.00 | 25490 |
| 2023-04-25 | 6.85 | $9.00 | 71210 |
| 2023-04-24 | 6.65 | $7.90 | 88560 |
| 2023-04-21 | 6.50 | $6.90 | 8780 |
| 2023-04-20 | 6.40 | $7.10 | 15410 |
| 2023-04-19 | 6.28 | $6.80 | 17320 |
| 2023-04-18 | 6.19 | $6.80 | 20500 |
| 2023-04-17 | 6.08 | $7.50 | 45660 |
| 2023-04-14 | 5.95 | $6.60 | 3350 |
| 2023-04-13 | 5.87 | $6.90 | 12960 |
| 2023-04-12 | 5.80 | $6.60 | 25930 |
| 2023-04-11 | 5.74 | $6.90 | 19070 |
| 2023-04-10 | 5.65 | $7.10 | 29950 |
| 2023-04-06 | 5.53 | $7.20 | 24660 |
| 2023-04-05 | 5.42 | $6.40 | 9840 |
| 2023-04-04 | 5.33 | $6.40 | 11700 |
| 2023-04-03 | 5.26 | $6.70 | 18050 |
| 2023-03-31 | 5.17 | $7.00 | 37850 |
| 2023-03-30 | 5.09 | $7.10 | 244610 |
| 2023-03-29 | 4.98 | $5.00 | 15350 |
| 2023-03-28 | 4.98 | $5.10 | 7720 |
| 2023-03-27 | 4.98 | $5.00 | 5030 |
| 2023-03-24 | 4.96 | $4.90 | 14540 |
| 2023-03-23 | 4.97 | $4.90 | 16660 |
| 2023-03-22 | 5.00 | $4.70 | 13930 |
| 2023-03-21 | 5.04 | $4.90 | 15320 |
| 2023-03-20 | 5.09 | $4.70 | 15710 |
| 2023-03-17 | 5.13 | $4.80 | 35850 |
| 2023-03-16 | 5.19 | $5.10 | 53760 |
| 2023-03-15 | 5.23 | $5.40 | 69560 |
| 2023-03-14 | 5.26 | $5.40 | 27660 |
| 2023-03-13 | 5.30 | $5.10 | 25450 |
| 2023-03-10 | 5.35 | $4.70 | 36560 |
| 2023-03-09 | 5.45 | $5.00 | 31220 |
| 2023-03-08 | 5.53 | $4.70 | 33370 |
| 2023-03-07 | 5.63 | $4.90 | 27670 |
| 2023-03-06 | 5.72 | $5.00 | 55460 |
| 2023-03-03 | 5.82 | $5.30 | 35060 |
| 2023-03-02 | 5.91 | $5.00 | 35980 |
| 2023-03-01 | 6.00 | $5.00 | 61320 |
| 2023-02-28 | 6.10 | $5.10 | 51790 |
| 2023-02-27 | 6.20 | $4.60 | 98110 |
| 2023-02-24 | 6.34 | $5.10 | 29420 |
| 2023-02-23 | 6.45 | $5.50 | 7950 |
| 2023-02-22 | 6.55 | $5.50 | 36820 |
| 2023-02-21 | 6.66 | $5.80 | 55720 |
| 2023-02-17 | 6.74 | $5.60 | 31690 |
| 2023-02-16 | 6.81 | $5.90 | 17300 |
| 2023-02-15 | 6.88 | $6.00 | 20530 |
| 2023-02-14 | 6.94 | $6.00 | 19140 |
| 2023-02-13 | 7.01 | $6.10 | 30480 |
| 2023-02-10 | 7.07 | $6.20 | 20670 |
| 2023-02-09 | 7.10 | $6.60 | 20350 |
| 2023-02-08 | 7.11 | $6.70 | 9480 |
| 2023-02-07 | 7.12 | $6.70 | 18390 |
| 2023-02-06 | 7.10 | $6.70 | 20230 |
| 2023-02-03 | 7.11 | $6.90 | 33520 |
| 2023-02-02 | 7.09 | $7.20 | 32920 |
| 2023-02-01 | 7.01 | $6.80 | 21850 |
| 2023-01-31 | 6.96 | $6.90 | 20780 |
| 2023-01-30 | 6.97 | $7.20 | 10770 |
| 2023-01-27 | 6.93 | $7.30 | 9780 |
| 2023-01-26 | 6.82 | $7.40 | 17730 |
| 2023-01-25 | 6.70 | $7.50 | 8320 |
| 2023-01-24 | 6.61 | $7.70 | 22770 |
| 2023-01-23 | 6.51 | $7.30 | 22780 |
| 2023-01-20 | 6.47 | $7.00 | 14390 |
| 2023-01-19 | 6.42 | $7.30 | 14760 |
| 2023-01-18 | 6.35 | $7.30 | 19020 |
| 2023-01-17 | 6.31 | $7.40 | 23420 |
| 2023-01-13 | 6.28 | $7.20 | 41340 |
| 2023-01-12 | 6.27 | $6.90 | 18550 |
| 2023-01-11 | 6.27 | $6.70 | 14240 |
| 2023-01-10 | 6.29 | $6.90 | 6360 |
| 2023-01-09 | 6.32 | $6.40 | 13780 |
| 2023-01-06 | 6.38 | $6.80 | 18750 |
| 2023-01-05 | 6.45 | $6.50 | 18670 |
| 2023-01-04 | 6.50 | $5.60 | 31780 |
| 2023-01-03 | 6.60 | $5.90 | 90360 |
| 2022-12-30 | 6.68 | $7.10 | 83780 |
| 2022-12-29 | 6.74 | $6.30 | 44700 |
| 2022-12-28 | 6.86 | $5.10 | 56960 |
| 2022-12-27 | 7.03 | $5.10 | 63180 |
| 2022-12-23 | 7.22 | $5.70 | 21400 |
| 2022-12-22 | 7.41 | $5.70 | 39880 |
| 2022-12-21 | 7.60 | $6.40 | 32550 |
| 2022-12-20 | 7.76 | $6.00 | 28440 |
| 2022-12-19 | 7.92 | $5.90 | 49350 |
| 2022-12-16 | 8.13 | $6.50 | 36690 |
| 2022-12-15 | 8.30 | $6.80 | 30210 |
| 2022-12-14 | 8.52 | $7.00 | 14610 |
| 2022-12-13 | 8.78 | $7.00 | 28230 |
| 2022-12-12 | 9.18 | $7.00 | 51880 |
| 2022-12-09 | 9.54 | $7.50 | 41520 |
| 2022-12-08 | 9.88 | $7.60 | 31830 |
| 2022-12-07 | 10.15 | $8.20 | 27440 |
| 2022-12-06 | 10.39 | $7.60 | 19890 |
| 2022-12-05 | 10.64 | $7.50 | 29520 |
| 2022-12-02 | 10.89 | $7.50 | 46960 |
| 2022-12-01 | 11.14 | $8.30 | 21720 |
| 2022-11-30 | 11.34 | $8.70 | 33680 |
| 2022-11-29 | 11.52 | $8.60 | 16480 |
| 2022-11-28 | 11.73 | $8.80 | 16580 |
| 2022-11-25 | 11.93 | $9.60 | 5390 |
| 2022-11-23 | 12.04 | $9.50 | 42050 |
| 2022-11-22 | 12.16 | $9.50 | 43670 |
| 2022-11-21 | 12.25 | $9.20 | 58950 |
| 2022-11-18 | 12.28 | $10.20 | 26070 |
| 2022-11-17 | 12.56 | $9.80 | 49980 |
| 2022-11-16 | 12.86 | $11.20 | 16270 |
| 2022-11-15 | 13.09 | $12.20 | 42740 |
| 2022-11-14 | 13.30 | $15.00 | 19450 |
| 2022-11-11 | 13.35 | $14.20 | 24150 |
| 2022-11-10 | 13.41 | $14.30 | 14640 |
| 2022-11-09 | 13.47 | $13.10 | 16370 |
| 2022-11-08 | 13.57 | $13.00 | 8290 |
| 2022-11-07 | 13.70 | $12.60 | 13760 |
| 2022-11-04 | 13.87 | $12.50 | 20180 |
| 2022-11-03 | 14.02 | $12.50 | 9670 |
| 2022-11-02 | 14.22 | $12.30 | 16670 |
| 2022-11-01 | 14.46 | $12.30 | 10710 |
| 2022-10-31 | 14.65 | $12.70 | 10800 |
| 2022-10-28 | 14.73 | $12.80 | 18850 |
| 2022-10-27 | 14.85 | $11.80 | 30430 |
| 2022-10-26 | 15.03 | $11.90 | 29500 |
| 2022-10-25 | 15.28 | $11.40 | 103320 |
| 2022-10-24 | 15.55 | $9.70 | 277590 |
| 2022-10-21 | 15.87 | $15.90 | 22410 |
| 2022-10-20 | 15.90 | $15.70 | 9110 |
| 2022-10-19 | 15.94 | $15.90 | 22840 |
| 2022-10-18 | 15.97 | $16.40 | 12930 |
| 2022-10-17 | 16.03 | $15.90 | 13800 |
| 2022-10-14 | 16.16 | $15.40 | 7770 |
| 2022-10-13 | 16.33 | $15.50 | 13670 |
| 2022-10-12 | 16.37 | $15.20 | 19420 |
| 2022-10-11 | 16.54 | $15.50 | 25080 |
| 2022-10-10 | 16.68 | $16.00 | 20620 |
| 2022-10-07 | 16.82 | $15.60 | 21160 |
| 2022-10-06 | 16.98 | $16.50 | 18150 |
| 2022-10-05 | 17.01 | $17.10 | 14990 |
| 2022-10-04 | 16.94 | $16.00 | 31300 |
| 2022-10-03 | 16.93 | $14.30 | 36850 |
| 2022-09-30 | 17.03 | $15.20 | 19670 |
| 2022-09-29 | 17.11 | $15.40 | 22870 |
| 2022-09-28 | 17.15 | $17.00 | 22220 |
| 2022-09-27 | 17.11 | $16.80 | 10150 |
| 2022-09-26 | 17.08 | $16.10 | 15190 |
| 2022-09-23 | 17.06 | $16.40 | 21350 |
| 2022-09-22 | 17.09 | $16.60 | 23430 |
| 2022-09-21 | 17.05 | $16.50 | 32840 |
| 2022-09-20 | 17.03 | $17.60 | 17740 |
| 2022-09-19 | 16.87 | $18.40 | 21900 |
| 2022-09-16 | 16.58 | $18.80 | 78490 |
| 2022-09-15 | 16.88 | $16.40 | 75190 |
| 2022-09-14 | 17.77 | $18.50 | 50730 |
| 2022-09-13 | 18.44 | $18.40 | 75830 |
| 2022-09-12 | 18.86 | $18.80 | 74590 |
| 2022-09-09 | 18.98 | $18.80 | 131020 |
| 2022-09-08 | 19.12 | $17.00 | 63980 |
| 2022-09-07 | 19.30 | $15.80 | 84290 |
| 2022-09-06 | 19.41 | $15.70 | 65460 |
| 2022-09-02 | 19.52 | $16.30 | 45160 |
| 2022-09-01 | 19.77 | $16.80 | 86690 |
| 2022-08-31 | 19.90 | $16.30 | 90770 |
| 2022-08-30 | 19.99 | $16.10 | 180810 |
| 2022-08-29 | 20.01 | $16.20 | 105870 |
| 2022-08-26 | 19.91 | $15.70 | 148110 |
| 2022-08-25 | 19.79 | $17.00 | 116870 |
| 2022-08-24 | 19.64 | $15.90 | 175380 |
| 2022-08-23 | 19.55 | $16.10 | 361950 |
| 2022-08-22 | 19.41 | $14.30 | 415130 |
| 2022-08-19 | 19.33 | $12.60 | 1.6M |
| 2022-08-18 | 19.35 | $24.90 | 237830 |
| 2022-08-17 | 18.84 | $34.20 | 114820 |
| 2022-08-16 | 17.83 | $31.90 | 163830 |
| 2022-08-15 | 16.91 | $26.80 | 252630 |
| 2022-08-12 | 16.25 | $21.20 | 42590 |
| 2022-08-11 | 15.90 | $21.50 | 44390 |
| 2022-08-10 | 15.51 | $20.60 | 48330 |
| 2022-08-09 | 15.15 | $18.00 | 23670 |
| 2022-08-08 | 14.83 | $17.90 | 76260 |
| 2022-08-05 | 14.51 | $21.30 | 56180 |
| 2022-08-04 | 14.03 | $19.50 | 51670 |
| 2022-08-03 | 13.62 | $18.00 | 53050 |
| 2022-08-02 | 13.28 | $16.60 | 61520 |
| 2022-08-01 | 12.95 | $14.10 | 5870 |
| 2022-07-29 | 12.77 | $13.40 | 13540 |
| 2022-07-28 | 12.59 | $13.90 | 27700 |
| 2022-07-27 | 12.33 | $14.20 | 9790 |
| 2022-07-26 | 12.10 | $13.30 | 28520 |
| 2022-07-25 | 12.00 | $12.60 | 15200 |
| 2022-07-22 | 12.05 | $13.00 | 35060 |
| 2022-07-21 | 11.98 | $14.70 | 21070 |
| 2022-07-20 | 11.81 | $14.10 | 46130 |
| 2022-07-19 | 11.54 | $13.50 | 25350 |
| 2022-07-18 | 11.30 | $13.50 | 44160 |
| 2022-07-15 | 11.07 | $14.20 | 27070 |
| 2022-07-14 | 10.83 | $13.80 | 37200 |
| 2022-07-13 | 10.49 | $13.40 | 100280 |
| 2022-07-12 | 10.15 | $11.60 | 29780 |
| 2022-07-11 | 9.89 | $11.50 | 20440 |
| 2022-07-08 | 9.64 | $11.70 | 27540 |
| 2022-07-07 | 9.42 | $11.30 | 20300 |
| 2022-07-06 | 9.43 | $11.10 | 55330 |
| 2022-07-05 | 9.23 | $10.10 | 19540 |
| 2022-07-01 | 9.09 | $10.40 | 30130 |
| 2022-06-30 | 8.87 | $9.90 | 49760 |
| 2022-06-29 | 8.66 | $8.60 | 48250 |
| 2022-06-28 | 8.53 | $9.70 | 70820 |
| 2022-06-27 | 8.35 | $11.30 | 124920 |
| 2022-06-24 | 8.06 | $13.60 | 649150 |
| 2022-06-23 | 7.66 | $11.60 | 217640 |
| 2022-06-22 | 7.37 | $11.20 | 200700 |
| 2022-06-21 | 7.10 | $8.70 | 101790 |
| 2022-06-17 | 6.93 | $8.70 | 124060 |
| 2022-06-16 | 6.78 | $9.00 | 82500 |
| 2022-06-15 | 6.62 | $9.30 | 175830 |
| 2022-06-14 | 6.46 | $7.00 | 86410 |
| 2022-06-13 | 6.41 | $6.70 | 103140 |
| 2022-06-10 | 6.42 | $6.40 | 76710 |
| 2022-06-09 | 6.44 | $6.40 | 141240 |
| 2022-06-08 | 6.48 | $7.40 | 386370 |
| 2022-06-07 | 6.47 | $11.50 | 1.4M |
| 2022-06-06 | 6.28 | $7.10 | 63350 |
| 2022-06-03 | 6.32 | $7.20 | 67190 |
| 2022-06-02 | 6.37 | $6.00 | 82640 |
| 2022-06-01 | 6.47 | $5.70 | 111620 |
| 2022-05-31 | 6.62 | $6.10 | 283230 |
| 2022-05-27 | 6.81 | $6.00 | 159510 |
| 2022-05-26 | 6.99 | $5.60 | 69940 |
| 2022-05-25 | 7.18 | $5.50 | 66860 |
| 2022-05-24 | 7.42 | $5.80 | 80690 |
| 2022-05-23 | 7.65 | $5.80 | 68380 |
| 2022-05-20 | 7.90 | $5.40 | 65490 |
| 2022-05-19 | 8.11 | $5.60 | 67160 |
| 2022-05-18 | 8.34 | $5.90 | 127360 |
| 2022-05-17 | 8.58 | $6.00 | 61100 |
| 2022-05-16 | 8.81 | $6.10 | 59310 |
| 2022-05-13 | 9.00 | $6.90 | 73010 |
| 2022-05-12 | 9.17 | $6.80 | 66890 |
| 2022-05-11 | 9.37 | $7.20 | 53280 |
| 2022-05-10 | 9.55 | $7.20 | 44180 |
| 2022-05-09 | 9.74 | $7.60 | 51140 |
| 2022-05-06 | 9.92 | $8.00 | 40310 |
| 2022-05-05 | 10.12 | $8.10 | 42340 |
| 2022-05-04 | 10.38 | $8.10 | 53720 |
| 2022-05-03 | 10.65 | $8.70 | 68060 |
| 2022-05-02 | 10.91 | $9.80 | 78790 |
| 2022-04-29 | 11.12 | $9.60 | 61490 |
| 2022-04-28 | 11.36 | $9.50 | 90940 |
| 2022-04-27 | 11.59 | $10.30 | 72360 |
| 2022-04-26 | 11.81 | $10.40 | 88470 |
| 2022-04-25 | 12.04 | $10.80 | 57530 |
| 2022-04-22 | 12.24 | $9.60 | 87220 |
| 2022-04-21 | 12.55 | $10.20 | 44150 |
| 2022-04-20 | 12.87 | $10.60 | 58620 |
| 2022-04-19 | 13.21 | $10.60 | 125020 |
| 2022-04-18 | 13.61 | $9.90 | 83750 |
| 2022-04-14 | 14.09 | $10.30 | 48270 |
| 2022-04-13 | 14.53 | $10.80 | 61260 |
| 2022-04-12 | 14.94 | $10.80 | 56860 |
| 2022-04-11 | 15.25 | $11.00 | 66420 |
| 2022-04-08 | 15.53 | $11.20 | 106230 |
| 2022-04-07 | 15.87 | $12.10 | 40060 |
| 2022-04-06 | 16.21 | $13.30 | 34300 |
| 2022-04-05 | 16.59 | $13.40 | 34700 |
| 2022-04-04 | 17.05 | $13.90 | 36150 |
| 2022-04-01 | 17.58 | $14.10 | 81040 |
| 2022-03-31 | 18.05 | $14.40 | 40220 |
| 2022-03-30 | 18.56 | $14.00 | 38350 |
| 2022-03-29 | 19.19 | $14.80 | 61430 |
| 2022-03-28 | 19.82 | $15.00 | 59620 |
| 2022-03-25 | 20.49 | $14.70 | 61450 |
| 2022-03-24 | 21.04 | $15.80 | 35790 |
| 2022-03-23 | 21.49 | $16.60 | 46350 |
| 2022-03-22 | 21.82 | $17.40 | 32060 |
| 2022-03-21 | 22.16 | $18.60 | 30370 |
| 2022-03-18 | 22.50 | $19.50 | 44660 |
| 2022-03-17 | 22.79 | $19.10 | 23590 |
| 2022-03-16 | 23.17 | $19.00 | 34680 |
| 2022-03-15 | 23.63 | $17.00 | 25760 |
| 2022-03-14 | 24.14 | $16.70 | 45810 |
| 2022-03-11 | 24.85 | $17.90 | 41770 |
| 2022-03-10 | 25.47 | $18.90 | 71740 |
| 2022-03-09 | 25.97 | $20.90 | 97650 |
| 2022-03-08 | 26.28 | $22.70 | 23720 |
| 2022-03-07 | 26.59 | $24.50 | 17600 |
| 2022-03-04 | 26.81 | $23.40 | 22680 |
| 2022-03-03 | 27.05 | $24.70 | 17370 |
| 2022-03-02 | 27.37 | $26.50 | 9730 |
| 2022-03-01 | 27.64 | $27.50 | 20970 |
| 2022-02-28 | 27.93 | $28.40 | 40700 |
| 2022-02-25 | 27.93 | $25.60 | 15510 |
| 2022-02-24 | 28.08 | $24.90 | 56570 |
| 2022-02-23 | 28.41 | $23.20 | 23730 |
| 2022-02-22 | 28.98 | $24.20 | 23810 |
| 2022-02-18 | 29.74 | $25.30 | 13470 |
| 2022-02-17 | 30.40 | $25.30 | 15230 |
| 2022-02-16 | 30.99 | $26.70 | 29270 |
| 2022-02-15 | 31.59 | $28.20 | 15310 |
| 2022-02-14 | 32.06 | $27.20 | 28030 |
| 2022-02-11 | 32.75 | $31.00 | 34140 |
| 2022-02-10 | 33.21 | $30.20 | 22530 |
| 2022-02-09 | 33.84 | $28.90 | 26000 |
| 2022-02-08 | 34.58 | $27.10 | 31710 |
| 2022-02-07 | 35.46 | $28.90 | 17130 |
| 2022-02-04 | 36.29 | $29.00 | 28990 |
| 2022-02-03 | 37.19 | $28.10 | 34610 |
| 2022-02-02 | 38.15 | $31.10 | 25130 |
| 2022-02-01 | 39.06 | $32.00 | 23960 |
| 2022-01-31 | 40.03 | $33.30 | 50040 |
| 2022-01-28 | 40.98 | $28.30 | 33690 |
| 2022-01-27 | 42.12 | $28.60 | 45480 |
| 2022-01-26 | 43.16 | $31.50 | 25870 |
| 2022-01-25 | 43.99 | $34.60 | 23370 |
| 2022-01-24 | 44.76 | $39.50 | 35760 |
| 2022-01-21 | 45.35 | $38.40 | 35130 |
| 2022-01-20 | 46.02 | $37.20 | 24940 |
| 2022-01-19 | 46.76 | $38.70 | 34600 |
| 2022-01-18 | 47.23 | $37.50 | 46730 |
| 2022-01-14 | 47.85 | $41.00 | 47160 |
| 2022-01-13 | 48.12 | $40.30 | 60830 |
| 2022-01-12 | 48.38 | $42.70 | 30730 |
| 2022-01-11 | 48.64 | $43.70 | 14810 |
| 2022-01-10 | 48.62 | $44.80 | 29450 |
| 2022-01-07 | 48.51 | $45.50 | 16930 |
| 2022-01-06 | 48.67 | $46.90 | 21540 |
| 2022-01-05 | 48.79 | $47.40 | 21630 |
| 2022-01-04 | 48.89 | $49.20 | 22410 |
| 2022-01-03 | 48.81 | $51.50 | 20510 |
| 2021-12-31 | 48.72 | $52.20 | 54390 |
| 2021-12-30 | 48.62 | $51.10 | 28680 |
| 2021-12-29 | 48.53 | $49.40 | 26990 |
| 2021-12-28 | 48.56 | $48.10 | 33160 |
| 2021-12-27 | 48.64 | $50.00 | 21920 |
| 2021-12-23 | 48.64 | $51.30 | 26240 |
| 2021-12-22 | 48.82 | $51.90 | 25310 |
| 2021-12-21 | 48.82 | $51.90 | 38130 |
| 2021-12-20 | 48.74 | $48.10 | 51110 |
| 2021-12-17 | 48.93 | $50.00 | 94970 |
| 2021-12-16 | 49.06 | $46.40 | 39940 |
| 2021-12-15 | 49.48 | $45.40 | 56890 |
| 2021-12-14 | 50.27 | $48.00 | 89770 |
| 2021-12-13 | 51.21 | $43.20 | 68400 |
| 2021-12-10 | 52.54 | $42.70 | 77520 |
| 2021-12-09 | 53.50 | $48.70 | 18570 |
| 2021-12-08 | 54.12 | $49.30 | 19190 |
| 2021-12-07 | 54.75 | $49.30 | 16420 |
| 2021-12-06 | 55.35 | $47.70 | 23550 |
| 2021-12-03 | 56.06 | $49.70 | 71180 |
| 2021-12-02 | 56.62 | $50.10 | 25370 |
| 2021-12-01 | 57.27 | $49.40 | 63080 |
| 2021-11-30 | 57.82 | $50.00 | 127680 |
| 2021-11-29 | 58.36 | $49.60 | 159370 |
| 2021-11-26 | 58.83 | $50.00 | 23490 |
| 2021-11-24 | 59.29 | $54.90 | 62700 |
| 2021-11-23 | 59.43 | $51.90 | 32610 |
| 2021-11-22 | 59.78 | $50.40 | 33930 |
| 2021-11-19 | 60.25 | $51.80 | 29490 |
| 2021-11-18 | 60.68 | $52.60 | 60370 |
| 2021-11-17 | 61.40 | $54.80 | 66190 |
| 2021-11-16 | 62.03 | $61.20 | 34370 |
| 2021-11-15 | 62.22 | $66.90 | 48540 |
| 2021-11-12 | 62.06 | $69.70 | 133720 |
| 2021-11-11 | 61.89 | $62.00 | 77330 |
| 2021-11-10 | 62.13 | $61.10 | 55640 |
| 2021-11-09 | 62.31 | $61.90 | 30190 |
| 2021-11-08 | 62.33 | $61.30 | 26070 |
| 2021-11-05 | 62.04 | $61.90 | 24990 |
| 2021-11-04 | 61.76 | $60.80 | 14240 |
| 2021-11-03 | 61.55 | $63.10 | 25040 |
| 2021-11-02 | 61.15 | $60.40 | 16910 |
| 2021-11-01 | 60.89 | $60.90 | 30460 |
| 2021-10-29 | 60.62 | $59.00 | 25530 |
| 2021-10-28 | 60.65 | $59.10 | 31340 |
| 2021-10-27 | 60.61 | $57.70 | 24940 |
| 2021-10-26 | 60.70 | $58.90 | 25440 |
| 2021-10-25 | 60.57 | $59.80 | 34340 |
| 2021-10-22 | 60.23 | $60.50 | 44900 |
| 2021-10-21 | 59.93 | $67.00 | 11420 |
| 2021-10-20 | 59.35 | $67.40 | 33870 |
| 2021-10-19 | 58.88 | $64.90 | 19160 |
| 2021-10-18 | 58.58 | $63.80 | 19840 |
| 2021-10-15 | 58.37 | $66.30 | 19060 |
| 2021-10-14 | 58.08 | $66.80 | 36780 |
| 2021-10-13 | 57.73 | $64.60 | 42550 |
| 2021-10-12 | 57.49 | $62.30 | 161970 |
| 2021-10-11 | 57.36 | $55.50 | 16910 |
| 2021-10-08 | 57.57 | $56.30 | 37250 |
| 2021-10-07 | 57.77 | $56.60 | 43300 |
| 2021-10-06 | 57.93 | $55.10 | 32610 |
| 2021-10-05 | 58.16 | $55.30 | 32900 |
| 2021-10-04 | 58.46 | $55.50 | 36560 |
| 2021-10-01 | 58.72 | $59.60 | 46050 |
| 2021-09-30 | 58.80 | $58.30 | 49530 |
| 2021-09-29 | 59.00 | $59.50 | 69690 |
| 2021-09-28 | 59.15 | $56.20 | 58270 |
| 2021-09-27 | 59.45 | $53.10 | 39160 |
| 2021-09-24 | 59.91 | $54.40 | 44280 |
| 2021-09-23 | 60.22 | $55.40 | 32970 |
| 2021-09-22 | 60.59 | $58.10 | 17700 |
| 2021-09-21 | 60.94 | $58.80 | 22400 |
| 2021-09-20 | 61.26 | $59.70 | 12920 |
| 2021-09-17 | 61.53 | $60.50 | 55720 |
| 2021-09-16 | 61.24 | $59.80 | 11190 |
| 2021-09-15 | 61.27 | $59.80 | 9550 |
| 2021-09-14 | 61.38 | $59.60 | 16970 |
| 2021-09-13 | 61.48 | $59.70 | 10210 |
| 2021-09-10 | 61.48 | $60.40 | 7310 |
| 2021-09-09 | 61.72 | $59.70 | 12020 |
| 2021-09-08 | 62.08 | $59.80 | 15520 |
| 2021-09-07 | 62.40 | $61.20 | 7260 |
| 2021-09-03 | 62.75 | $60.70 | 13410 |
| 2021-09-02 | 63.24 | $61.20 | 18300 |
| 2021-09-01 | 63.84 | $62.40 | 13410 |
| 2021-08-31 | 64.19 | $62.50 | 10470 |
| 2021-08-30 | 64.86 | $62.10 | 12910 |
| 2021-08-27 | 65.37 | $62.40 | 13210 |
| 2021-08-26 | 65.98 | $60.60 | 12630 |
| 2021-08-25 | 66.57 | $62.80 | 11430 |
| 2021-08-24 | 66.96 | $65.10 | 20830 |
| 2021-08-23 | 67.13 | $65.20 | 34850 |
| 2021-08-20 | 67.52 | $65.10 | 67430 |
| 2021-08-19 | 67.80 | $54.60 | 23360 |
| 2021-08-18 | 68.67 | $60.40 | 14100 |
| 2021-08-17 | 69.26 | $62.10 | 13130 |
| 2021-08-16 | 69.58 | $61.60 | 16840 |
| 2021-08-13 | 69.81 | $59.70 | 22740 |
| 2021-08-12 | 70.09 | $65.10 | 6830 |
| 2021-08-11 | 70.11 | $66.90 | 6410 |
| 2021-08-10 | 70.12 | $66.20 | 11700 |
| 2021-08-09 | 70.26 | $68.20 | 8770 |
| 2021-08-06 | 70.39 | $70.50 | 8400 |
| 2021-08-05 | 70.58 | $73.30 | 11230 |
| 2021-08-04 | 70.51 | $69.30 | 10640 |
| 2021-08-03 | 70.71 | $75.90 | 23100 |
| 2021-08-02 | 70.67 | $72.40 | 9940 |
| 2021-07-30 | 71.03 | $74.60 | 12260 |
| 2021-07-29 | 71.42 | $72.40 | 6180 |
| 2021-07-28 | 71.83 | $70.60 | 6000 |
| 2021-07-27 | 72.50 | $68.50 | 9310 |
| 2021-07-26 | 73.36 | $72.90 | 9900 |
| 2021-07-23 | 74.33 | $70.70 | 7310 |
| 2021-07-22 | 75.02 | $72.00 | 8030 |
| 2021-07-21 | 75.60 | $72.20 | 15330 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2025-06-09
Close Price
$0.01
Vol: 42764
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
13.96
Maximum
73.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 0.09 | $0.01 | 42764 |
| 2025-06-06 | 0.10 | $0.01 | 62695 |
| 2025-06-05 | 0.10 | $0.01 | 44122 |
| 2025-06-04 | 0.11 | $0.01 | 574449 |
| 2025-06-03 | 0.12 | $0.01 | 57810 |
| 2025-06-02 | 0.14 | $0.01 | 159262 |
| 2025-05-30 | 0.15 | $0.01 | 186388 |
| 2025-05-29 | 0.17 | $0.01 | 271941 |
| 2025-05-27 | 0.18 | $0.01 | 244676 |
| 2025-05-23 | 0.20 | $0.01 | 229745 |
| 2025-05-22 | 0.22 | $0.01 | 328758 |
| 2025-05-21 | 0.24 | $0.01 | 284145 |
| 2025-05-20 | 0.27 | $0.01 | 1.3M |
| 2025-05-19 | 0.29 | $0.02 | 525553 |
| 2025-05-16 | 0.32 | $0.03 | 1.3M |
| 2025-05-15 | 0.35 | $0.04 | 4.5M |
| 2025-05-14 | 0.39 | $0.03 | 67.5M |
| 2025-05-13 | 0.42 | $0.09 | 7.9M |
| 2025-05-12 | 0.46 | $0.13 | 15.2M |
| 2025-05-09 | 0.49 | $0.15 | 4.0M |
| 2025-05-08 | 0.53 | $0.14 | 8.6M |
| 2025-05-07 | 0.57 | $0.47 | 101400 |
| 2025-05-06 | 0.58 | $0.49 | 71500 |
| 2025-05-05 | 0.59 | $0.55 | 2200 |
| 2025-05-02 | 0.60 | $0.53 | 14279 |
| 2025-05-01 | 0.60 | $0.51 | 71647 |
| 2025-04-30 | 0.61 | $0.52 | 28401 |
| 2025-04-29 | 0.62 | $0.53 | 24800 |
| 2025-04-28 | 0.63 | $0.54 | 15300 |
| 2025-04-25 | 0.64 | $0.58 | 26200 |
| 2025-04-24 | 0.65 | $0.54 | 32512 |
| 2025-04-23 | 0.66 | $0.56 | 9200 |
| 2025-04-22 | 0.67 | $0.57 | 29244 |
| 2025-04-21 | 0.68 | $0.53 | 15847 |
| 2025-04-17 | 0.70 | $0.55 | 5223 |
| 2025-04-16 | 0.71 | $0.56 | 25046 |
| 2025-04-15 | 0.73 | $0.54 | 36510 |
| 2025-04-14 | 0.75 | $0.55 | 21636 |
| 2025-04-11 | 0.77 | $0.56 | 96419 |
| 2025-04-10 | 0.79 | $0.58 | 18006 |
| 2025-04-09 | 0.82 | $0.60 | 81000 |
| 2025-04-08 | 0.84 | $0.58 | 81332 |
| 2025-04-07 | 0.87 | $0.62 | 29300 |
| 2025-04-04 | 0.89 | $0.65 | 182403 |
| 2025-04-03 | 0.92 | $0.70 | 162000 |
| 2025-04-02 | 0.94 | $0.70 | 31700 |
| 2025-04-01 | 0.97 | $0.71 | 60200 |
| 2025-03-31 | 0.99 | $0.70 | 52000 |
| 2025-03-28 | 1.02 | $0.70 | 138500 |
| 2025-03-27 | 1.06 | $0.86 | 34825 |
| 2025-03-26 | 1.08 | $0.88 | 83443 |
| 2025-03-25 | 1.10 | $0.97 | 40100 |
| 2025-03-24 | 1.12 | $1.04 | 180111 |
| 2025-03-21 | 1.12 | $1.06 | 156855 |
| 2025-03-20 | 1.13 | $1.13 | 41800 |
| 2025-03-19 | 1.13 | $1.11 | 20800 |
| 2025-03-18 | 1.13 | $1.13 | 14712 |
| 2025-03-17 | 1.13 | $1.09 | 29495 |
| 2025-03-14 | 1.14 | $1.15 | 18133 |
| 2025-03-13 | 1.14 | $1.19 | 5243 |
| 2025-03-12 | 1.13 | $1.14 | 18600 |
| 2025-03-11 | 1.13 | $1.15 | 10332 |
| 2025-03-10 | 1.13 | $1.10 | 30610 |
| 2025-03-07 | 1.13 | $1.12 | 17300 |
| 2025-03-06 | 1.13 | $1.07 | 17016 |
| 2025-03-05 | 1.14 | $1.06 | 27206 |
| 2025-03-04 | 1.14 | $1.04 | 44500 |
| 2025-03-03 | 1.16 | $1.04 | 13497 |
| 2025-02-28 | 1.17 | $1.08 | 20310 |
| 2025-02-27 | 1.18 | $1.08 | 13600 |
| 2025-02-26 | 1.19 | $1.06 | 17000 |
| 2025-02-25 | 1.20 | $1.14 | 23724 |
| 2025-02-24 | 1.21 | $1.18 | 24932 |
| 2025-02-21 | 1.21 | $1.19 | 49634 |
| 2025-02-20 | 1.21 | $1.11 | 32987 |
| 2025-02-19 | 1.22 | $1.18 | 14400 |
| 2025-02-18 | 1.23 | $1.17 | 13600 |
| 2025-02-14 | 1.23 | $1.18 | 26100 |
| 2025-02-13 | 1.24 | $1.19 | 12400 |
| 2025-02-12 | 1.24 | $1.20 | 23536 |
| 2025-02-11 | 1.25 | $1.22 | 8944 |
| 2025-02-10 | 1.25 | $1.23 | 8980 |
| 2025-02-07 | 1.25 | $1.26 | 28811 |
| 2025-02-06 | 1.25 | $1.27 | 21400 |
| 2025-02-05 | 1.25 | $1.27 | 15639 |
| 2025-02-04 | 1.25 | $1.31 | 32115 |
| 2025-02-03 | 1.24 | $1.32 | 18244 |
| 2025-01-31 | 1.23 | $1.35 | 16111 |
| 2025-01-30 | 1.22 | $1.32 | 18643 |
| 2025-01-29 | 1.21 | $1.31 | 27002 |
| 2025-01-28 | 1.20 | $1.24 | 43233 |
| 2025-01-27 | 1.20 | $1.39 | 138173 |
| 2025-01-24 | 1.18 | $1.17 | 73800 |
| 2025-01-23 | 1.18 | $1.15 | 51200 |
| 2025-01-22 | 1.18 | $1.12 | 25400 |
| 2025-01-21 | 1.19 | $1.12 | 21630 |
| 2025-01-17 | 1.19 | $1.07 | 37307 |
| 2025-01-16 | 1.21 | $1.12 | 52909 |
| 2025-01-15 | 1.22 | $1.13 | 51800 |
| 2025-01-14 | 1.22 | $1.08 | 34414 |
| 2025-01-13 | 1.24 | $1.13 | 22100 |
| 2025-01-10 | 1.25 | $1.20 | 67500 |
| 2025-01-08 | 1.26 | $1.12 | 43207 |
| 2025-01-07 | 1.27 | $1.16 | 21800 |
| 2025-01-06 | 1.28 | $1.22 | 36500 |
| 2025-01-03 | 1.29 | $1.35 | 81400 |
| 2025-01-02 | 1.28 | $1.26 | 40645 |
| 2024-12-31 | 1.29 | $1.20 | 89602 |
| 2024-12-30 | 1.30 | $1.15 | 122000 |
| 2024-12-27 | 1.31 | $1.10 | 384800 |
| 2024-12-26 | 1.33 | $1.11 | 31021 |
| 2024-12-24 | 1.36 | $1.07 | 12633 |
| 2024-12-23 | 1.39 | $1.10 | 44600 |
| 2024-12-20 | 1.42 | $1.16 | 150417 |
| 2024-12-19 | 1.44 | $1.19 | 50200 |
| 2024-12-18 | 1.47 | $1.20 | 109942 |
| 2024-12-17 | 1.50 | $1.15 | 203690 |
| 2024-12-16 | 1.54 | $1.20 | 81072 |
| 2024-12-13 | 1.57 | $1.31 | 79200 |
| 2024-12-12 | 1.60 | $1.35 | 41100 |
| 2024-12-11 | 1.62 | $1.32 | 66900 |
| 2024-12-10 | 1.66 | $1.42 | 62200 |
| 2024-12-09 | 1.68 | $1.51 | 31600 |
| 2024-12-06 | 1.70 | $1.58 | 106404 |
| 2024-12-05 | 1.71 | $1.57 | 53200 |
| 2024-12-04 | 1.73 | $1.70 | 148996 |
| 2024-12-03 | 1.73 | $1.57 | 32036 |
| 2024-12-02 | 1.75 | $1.65 | 21243 |
| 2024-11-29 | 1.76 | $1.66 | 12200 |
| 2024-11-27 | 1.77 | $1.61 | 44600 |
| 2024-11-26 | 1.78 | $1.65 | 51300 |
| 2024-11-25 | 1.80 | $1.64 | 67400 |
| 2024-11-22 | 1.81 | $1.64 | 37300 |
| 2024-11-21 | 1.83 | $1.67 | 28800 |
| 2024-11-20 | 1.85 | $1.70 | 38505 |
| 2024-11-19 | 1.86 | $1.75 | 60500 |
| 2024-11-18 | 1.87 | $1.80 | 36530 |
| 2024-11-15 | 1.88 | $1.85 | 30800 |
| 2024-11-14 | 1.88 | $1.87 | 52838 |
| 2024-11-13 | 1.89 | $1.89 | 9210 |
| 2024-11-12 | 1.89 | $1.96 | 29800 |
| 2024-11-11 | 1.88 | $1.91 | 72919 |
| 2024-11-08 | 1.87 | $1.83 | 63900 |
| 2024-11-07 | 1.88 | $1.97 | 88563 |
| 2024-11-06 | 1.87 | $1.99 | 104514 |
| 2024-11-05 | 1.86 | $2.02 | 59640 |
| 2024-11-04 | 1.84 | $1.87 | 71971 |
| 2024-11-01 | 1.84 | $1.93 | 72441 |
| 2024-10-31 | 1.83 | $1.92 | 42022 |
| 2024-10-30 | 1.82 | $1.88 | 39471 |
| 2024-10-29 | 1.81 | $1.85 | 120200 |
| 2024-10-28 | 1.81 | $1.88 | 61236 |
| 2024-10-25 | 1.80 | $1.88 | 26212 |
| 2024-10-24 | 1.79 | $1.77 | 83218 |
| 2024-10-23 | 1.79 | $1.79 | 129000 |
| 2024-10-22 | 1.79 | $1.86 | 54000 |
| 2024-10-21 | 1.79 | $1.85 | 24100 |
| 2024-10-18 | 1.78 | $1.81 | 53400 |
| 2024-10-17 | 1.78 | $1.75 | 111232 |
| 2024-10-16 | 1.78 | $1.90 | 65819 |
| 2024-10-15 | 1.77 | $1.87 | 28608 |
| 2024-10-14 | 1.76 | $1.72 | 17000 |
| 2024-10-11 | 1.76 | $1.76 | 62711 |
| 2024-10-10 | 1.76 | $1.84 | 48300 |
| 2024-10-09 | 1.75 | $1.83 | 39512 |
| 2024-10-08 | 1.74 | $1.92 | 59400 |
| 2024-10-07 | 1.72 | $1.88 | 51600 |
| 2024-10-04 | 1.71 | $1.95 | 39206 |
| 2024-10-03 | 1.68 | $1.82 | 43000 |
| 2024-10-02 | 1.67 | $1.84 | 197200 |
| 2024-10-01 | 1.65 | $1.85 | 110170 |
| 2024-09-30 | 1.63 | $1.71 | 118400 |
| 2024-09-27 | 1.62 | $1.76 | 53900 |
| 2024-09-26 | 1.61 | $1.70 | 32931 |
| 2024-09-25 | 1.60 | $1.69 | 114146 |
| 2024-09-24 | 1.59 | $1.53 | 68200 |
| 2024-09-23 | 1.59 | $1.53 | 57400 |
| 2024-09-20 | 1.60 | $1.54 | 106800 |
| 2024-09-19 | 1.61 | $1.47 | 10668 |
| 2024-09-18 | 1.62 | $1.47 | 48400 |
| 2024-09-17 | 1.64 | $1.48 | 11400 |
| 2024-09-16 | 1.65 | $1.52 | 21700 |
| 2024-09-13 | 1.67 | $1.52 | 33843 |
| 2024-09-12 | 1.68 | $1.50 | 222800 |
| 2024-09-11 | 1.70 | $1.61 | 20600 |
| 2024-09-10 | 1.71 | $1.60 | 19900 |
| 2024-09-09 | 1.72 | $1.58 | 117310 |
| 2024-09-06 | 1.74 | $1.73 | 38416 |
| 2024-09-05 | 1.74 | $1.69 | 89205 |
| 2024-09-04 | 1.74 | $1.86 | 21807 |
| 2024-09-03 | 1.73 | $1.97 | 133724 |
| 2024-08-30 | 1.70 | $2.00 | 128511 |
| 2024-08-29 | 1.67 | $1.91 | 23527 |
| 2024-08-28 | 1.65 | $1.89 | 44700 |
| 2024-08-27 | 1.62 | $1.90 | 68006 |
| 2024-08-26 | 1.59 | $1.82 | 13900 |
| 2024-08-23 | 1.57 | $1.78 | 43000 |
| 2024-08-22 | 1.55 | $1.72 | 14478 |
| 2024-08-21 | 1.53 | $1.69 | 47800 |
| 2024-08-20 | 1.51 | $1.68 | 69500 |
| 2024-08-19 | 1.49 | $1.83 | 29327 |
| 2024-08-16 | 1.46 | $1.80 | 57243 |
| 2024-08-15 | 1.42 | $1.67 | 49121 |
| 2024-08-14 | 1.40 | $1.72 | 38633 |
| 2024-08-13 | 1.36 | $1.79 | 183640 |
| 2024-08-12 | 1.32 | $1.69 | 195461 |
| 2024-08-09 | 1.28 | $1.45 | 174011 |
| 2024-08-08 | 1.26 | $1.42 | 51800 |
| 2024-08-07 | 1.24 | $1.35 | 35600 |
| 2024-08-06 | 1.23 | $1.26 | 16132 |
| 2024-08-05 | 1.23 | $1.16 | 45347 |
| 2024-08-02 | 1.24 | $1.28 | 14200 |
| 2024-08-01 | 1.23 | $1.33 | 18100 |
| 2024-07-31 | 1.22 | $1.35 | 43900 |
| 2024-07-30 | 1.21 | $1.28 | 22355 |
| 2024-07-29 | 1.20 | $1.28 | 21614 |
| 2024-07-26 | 1.20 | $1.30 | 45393 |
| 2024-07-25 | 1.18 | $1.23 | 16049 |
| 2024-07-24 | 1.18 | $1.25 | 19044 |
| 2024-07-23 | 1.17 | $1.29 | 134000 |
| 2024-07-22 | 1.16 | $1.16 | 14744 |
| 2024-07-19 | 1.16 | $1.12 | 14014 |
| 2024-07-18 | 1.16 | $1.13 | 27170 |
| 2024-07-17 | 1.17 | $1.16 | 19899 |
| 2024-07-16 | 1.17 | $1.13 | 12614 |
| 2024-07-15 | 1.17 | $1.15 | 33431 |
| 2024-07-12 | 1.17 | $1.15 | 54275 |
| 2024-07-11 | 1.18 | $1.12 | 9855 |
| 2024-07-10 | 1.18 | $1.14 | 19725 |
| 2024-07-09 | 1.19 | $1.15 | 13309 |
| 2024-07-08 | 1.19 | $1.17 | 43849 |
| 2024-07-05 | 1.19 | $1.15 | 55915 |
| 2024-07-03 | 1.20 | $1.18 | 12022 |
| 2024-07-02 | 1.20 | $1.15 | 91390 |
| 2024-07-01 | 1.20 | $1.17 | 61887 |
| 2024-06-28 | 1.21 | $1.17 | 21186 |
| 2024-06-27 | 1.21 | $1.15 | 55326 |
| 2024-06-26 | 1.22 | $1.17 | 67705 |
| 2024-06-25 | 1.22 | $1.17 | 49375 |
| 2024-06-24 | 1.23 | $1.26 | 50992 |
| 2024-06-21 | 1.23 | $1.28 | 63059 |
| 2024-06-20 | 1.22 | $1.25 | 56551 |
| 2024-06-18 | 1.22 | $1.16 | 83244 |
| 2024-06-17 | 1.22 | $1.28 | 63296 |
| 2024-06-14 | 1.22 | $1.35 | 151118 |
| 2024-06-13 | 1.20 | $1.34 | 59651 |
| 2024-06-12 | 1.19 | $1.27 | 38071 |
| 2024-06-11 | 1.18 | $1.25 | 93646 |
| 2024-06-10 | 1.17 | $1.26 | 26740 |
| 2024-06-07 | 1.16 | $1.30 | 57042 |
| 2024-06-06 | 1.15 | $1.22 | 39305 |
| 2024-06-05 | 1.14 | $1.25 | 52014 |
| 2024-06-04 | 1.13 | $1.16 | 13858 |
| 2024-06-03 | 1.13 | $1.21 | 52414 |
| 2024-05-31 | 1.12 | $1.19 | 117298 |
| 2024-05-30 | 1.11 | $1.32 | 75548 |
| 2024-05-29 | 1.09 | $1.47 | 47596 |
| 2024-05-28 | 1.05 | $1.47 | 389906 |
| 2024-05-24 | 1.00 | $1.38 | 297013 |
| 2024-05-23 | 0.96 | $1.27 | 242212 |
| 2024-05-22 | 0.93 | $1.05 | 108555 |
| 2024-05-21 | 0.92 | $1.08 | 604151 |
| 2024-05-20 | 0.90 | $0.88 | 57485 |
| 2024-05-17 | 0.90 | $0.88 | 12788 |
| 2024-05-16 | 0.91 | $0.92 | 18890 |
| 2024-05-15 | 0.90 | $0.91 | 22034 |
| 2024-05-14 | 0.90 | $0.91 | 9282 |
| 2024-05-13 | 0.90 | $0.89 | 6244 |
| 2024-05-10 | 0.91 | $0.88 | 54672 |
| 2024-05-09 | 0.91 | $0.87 | 41898 |
| 2024-05-08 | 0.91 | $0.91 | 124347 |
| 2024-05-07 | 0.91 | $0.90 | 21127 |
| 2024-05-06 | 0.91 | $0.92 | 28983 |
| 2024-05-03 | 0.91 | $0.92 | 26878 |
| 2024-05-02 | 0.91 | $0.94 | 37687 |
| 2024-05-01 | 0.91 | $0.94 | 15183 |
| 2024-04-30 | 0.91 | $0.88 | 12108 |
| 2024-04-29 | 0.91 | $0.92 | 10012 |
| 2024-04-26 | 0.91 | $0.93 | 4924 |
| 2024-04-25 | 0.90 | $0.95 | 14119 |
| 2024-04-24 | 0.90 | $0.93 | 12785 |
| 2024-04-23 | 0.90 | $0.95 | 137870 |
| 2024-04-22 | 0.89 | $0.89 | 18342 |
| 2024-04-19 | 0.89 | $0.86 | 37732 |
| 2024-04-18 | 0.90 | $0.77 | 34997 |
| 2024-04-17 | 0.91 | $0.74 | 122955 |
| 2024-04-16 | 0.93 | $0.82 | 45599 |
| 2024-04-15 | 0.94 | $0.91 | 19230 |
| 2024-04-12 | 0.94 | $0.89 | 70341 |
| 2024-04-11 | 0.95 | $0.90 | 40852 |
| 2024-04-10 | 0.95 | $0.89 | 27319 |
| 2024-04-09 | 0.96 | $0.86 | 95245 |
| 2024-04-08 | 0.97 | $0.92 | 61065 |
| 2024-04-05 | 0.97 | $0.84 | 35306 |
| 2024-04-04 | 0.99 | $0.84 | 116834 |
| 2024-04-03 | 1.00 | $0.91 | 60889 |
| 2024-04-02 | 1.01 | $0.94 | 193747 |
| 2024-04-01 | 1.02 | $0.89 | 224754 |
| 2024-03-28 | 1.04 | $0.99 | 86630 |
| 2024-03-27 | 1.04 | $1.01 | 88867 |
| 2024-03-26 | 1.04 | $0.96 | 99954 |
| 2024-03-25 | 1.05 | $1.00 | 38910 |
| 2024-03-22 | 1.06 | $0.99 | 40606 |
| 2024-03-21 | 1.07 | $0.98 | 66873 |
| 2024-03-20 | 1.08 | $0.99 | 36104 |
| 2024-03-19 | 1.08 | $0.97 | 54129 |
| 2024-03-18 | 1.10 | $0.98 | 63197 |
| 2024-03-15 | 1.11 | $0.95 | 144458 |
| 2024-03-14 | 1.13 | $1.00 | 48585 |
| 2024-03-13 | 1.14 | $1.08 | 38513 |
| 2024-03-12 | 1.14 | $1.05 | 70119 |
| 2024-03-11 | 1.15 | $1.14 | 26379 |
| 2024-03-08 | 1.16 | $1.15 | 48839 |
| 2024-03-07 | 1.16 | $1.08 | 67253 |
| 2024-03-06 | 1.16 | $1.10 | 112343 |
| 2024-03-05 | 1.17 | $1.06 | 70848 |
| 2024-03-04 | 1.18 | $1.03 | 137133 |
| 2024-03-01 | 1.20 | $0.97 | 21767 |
| 2024-02-29 | 1.22 | $0.99 | 53554 |
| 2024-02-28 | 1.25 | $0.93 | 45862 |
| 2024-02-27 | 1.28 | $0.91 | 45580 |
| 2024-02-26 | 1.32 | $0.96 | 62625 |
| 2024-02-23 | 1.36 | $0.97 | 67735 |
| 2024-02-22 | 1.40 | $0.95 | 166438 |
| 2024-02-21 | 1.45 | $1.14 | 21360 |
| 2024-02-20 | 1.48 | $1.18 | 68352 |
| 2024-02-16 | 1.51 | $1.18 | 33665 |
| 2024-02-15 | 1.55 | $1.19 | 30445 |
| 2024-02-14 | 1.58 | $1.22 | 39293 |
| 2024-02-13 | 1.62 | $1.20 | 25821 |
| 2024-02-12 | 1.67 | $1.18 | 59009 |
| 2024-02-09 | 1.72 | $1.20 | 53490 |
| 2024-02-08 | 1.77 | $1.29 | 179166 |
| 2024-02-07 | 1.82 | $1.16 | 22567 |
| 2024-02-06 | 1.89 | $1.17 | 53464 |
| 2024-02-05 | 1.97 | $1.21 | 319045 |
| 2024-02-02 | 2.05 | $1.10 | 124093 |
| 2024-02-01 | 2.15 | $1.23 | 101549 |
| 2024-01-31 | 2.24 | $1.33 | 58054 |
| 2024-01-30 | 2.34 | $1.40 | 144743 |
| 2024-01-29 | 2.44 | $1.35 | 126774 |
| 2024-01-26 | 2.55 | $1.28 | 90718 |
| 2024-01-25 | 2.69 | $1.35 | 260213 |
| 2024-01-24 | 2.83 | $1.30 | 249757 |
| 2024-01-23 | 2.99 | $1.34 | 392693 |
| 2024-01-22 | 3.16 | $1.25 | 633009 |
| 2024-01-19 | 3.37 | $1.23 | 1.9M |
| 2024-01-18 | 3.59 | $1.61 | 446240 |
| 2024-01-17 | 3.80 | $2.15 | 210926 |
| 2024-01-16 | 3.97 | $2.83 | 156864 |
| 2024-01-12 | 4.09 | $3.70 | 6557 |
| 2024-01-11 | 4.13 | $3.90 | 30907 |
| 2024-01-10 | 4.16 | $3.86 | 17384 |
| 2024-01-09 | 4.19 | $3.90 | 12281 |
| 2024-01-08 | 4.22 | $3.86 | 20898 |
| 2024-01-05 | 4.26 | $3.79 | 9193 |
| 2024-01-04 | 4.31 | $3.84 | 23575 |
| 2024-01-03 | 4.36 | $3.98 | 25059 |
| 2024-01-02 | 4.40 | $4.23 | 18642 |
| 2023-12-29 | 4.41 | $3.92 | 105552 |
| 2023-12-28 | 4.46 | $4.00 | 49961 |
| 2023-12-27 | 4.51 | $4.18 | 15017 |
| 2023-12-26 | 4.55 | $4.16 | 53918 |
| 2023-12-22 | 4.59 | $4.33 | 12811 |
| 2023-12-21 | 4.62 | $4.26 | 16270 |
| 2023-12-20 | 4.65 | $4.36 | 30574 |
| 2023-12-19 | 4.69 | $4.61 | 11490 |
| 2023-12-18 | 4.69 | $4.52 | 21519 |
| 2023-12-15 | 4.71 | $4.61 | 136199 |
| 2023-12-14 | 4.72 | $4.57 | 79113 |
| 2023-12-13 | 4.74 | $4.46 | 11336 |
| 2023-12-12 | 4.77 | $4.48 | 26732 |
| 2023-12-11 | 4.80 | $4.56 | 13917 |
| 2023-12-08 | 4.82 | $4.89 | 60627 |
| 2023-12-07 | 4.82 | $5.05 | 132747 |
| 2023-12-06 | 4.79 | $4.47 | 86427 |
| 2023-12-05 | 4.82 | $4.17 | 17624 |
| 2023-12-04 | 4.89 | $4.27 | 69701 |
| 2023-12-01 | 4.96 | $4.29 | 76738 |
| 2023-11-30 | 5.03 | $4.32 | 15581 |
| 2023-11-29 | 5.10 | $4.20 | 42524 |
| 2023-11-28 | 5.20 | $4.30 | 41348 |
| 2023-11-27 | 5.29 | $4.58 | 56362 |
| 2023-11-24 | 5.37 | $4.75 | 14082 |
| 2023-11-22 | 5.44 | $4.64 | 12507 |
| 2023-11-21 | 5.52 | $4.61 | 27253 |
| 2023-11-20 | 5.61 | $5.15 | 23370 |
| 2023-11-17 | 5.66 | $5.10 | 18727 |
| 2023-11-16 | 5.72 | $5.29 | 9946 |
| 2023-11-15 | 5.77 | $5.29 | 34653 |
| 2023-11-14 | 5.82 | $5.37 | 28999 |
| 2023-11-13 | 5.87 | $5.24 | 27350 |
| 2023-11-10 | 5.93 | $5.73 | 11409 |
| 2023-11-09 | 5.95 | $5.90 | 6451 |
| 2023-11-08 | 5.96 | $5.76 | 13232 |
| 2023-11-07 | 5.98 | $5.73 | 5662 |
| 2023-11-06 | 6.01 | $5.67 | 9659 |
| 2023-11-03 | 6.04 | $5.86 | 9953 |
| 2023-11-02 | 6.06 | $5.95 | 6924 |
| 2023-11-01 | 6.07 | $6.04 | 5525 |
| 2023-10-31 | 6.08 | $6.12 | 3812 |
| 2023-10-30 | 6.07 | $5.93 | 9159 |
| 2023-10-27 | 6.09 | $6.10 | 7928 |
| 2023-10-26 | 6.09 | $6.08 | 41812 |
| 2023-10-25 | 6.09 | $6.39 | 15605 |
| 2023-10-24 | 6.06 | $6.20 | 19820 |
| 2023-10-23 | 6.04 | $5.98 | 2811 |
| 2023-10-20 | 6.05 | $6.08 | 25548 |
| 2023-10-19 | 6.04 | $5.69 | 18516 |
| 2023-10-18 | 6.08 | $5.75 | 9331 |
| 2023-10-17 | 6.12 | $5.94 | 12021 |
| 2023-10-16 | 6.13 | $6.02 | 11116 |
| 2023-10-13 | 6.15 | $5.88 | 11671 |
| 2023-10-12 | 6.17 | $5.91 | 14025 |
| 2023-10-11 | 6.20 | $5.95 | 24025 |
| 2023-10-10 | 6.23 | $6.31 | 14653 |
| 2023-10-09 | 6.22 | $6.68 | 23437 |
| 2023-10-06 | 6.17 | $6.51 | 49783 |
| 2023-10-05 | 6.13 | $6.70 | 40831 |
| 2023-10-04 | 6.07 | $6.56 | 16901 |
| 2023-10-03 | 6.02 | $6.33 | 27338 |
| 2023-10-02 | 5.99 | $6.48 | 66942 |
| 2023-09-29 | 5.94 | $5.75 | 44105 |
| 2023-09-28 | 5.96 | $5.16 | 12363 |
| 2023-09-27 | 6.04 | $5.22 | 7171 |
| 2023-09-26 | 6.13 | $5.25 | 23892 |
| 2023-09-25 | 6.22 | $5.36 | 7959 |
| 2023-09-22 | 6.31 | $5.61 | 12839 |
| 2023-09-21 | 6.39 | $5.28 | 18712 |
| 2023-09-20 | 6.51 | $5.47 | 43007 |
| 2023-09-19 | 6.62 | $6.11 | 6226 |
| 2023-09-18 | 6.67 | $6.10 | 25259 |
| 2023-09-15 | 6.73 | $6.14 | 27980 |
| 2023-09-14 | 6.79 | $6.53 | 1268 |
| 2023-09-13 | 6.82 | $6.35 | 19626 |
| 2023-09-12 | 6.87 | $6.43 | 9085 |
| 2023-09-11 | 6.91 | $6.79 | 16243 |
| 2023-09-08 | 6.93 | $6.83 | 10305 |
| 2023-09-07 | 6.94 | $6.76 | 8145 |
| 2023-09-06 | 6.95 | $6.96 | 5400 |
| 2023-09-05 | 6.95 | $6.89 | 7300 |
| 2023-09-01 | 6.96 | $7.05 | 8200 |
| 2023-08-31 | 6.95 | $7.01 | 15200 |
| 2023-08-30 | 6.94 | $7.04 | 9900 |
| 2023-08-29 | 6.93 | $6.97 | 8600 |
| 2023-08-28 | 6.93 | $6.98 | 7400 |
| 2023-08-25 | 6.93 | $6.76 | 9100 |
| 2023-08-24 | 6.94 | $7.02 | 3100 |
| 2023-08-23 | 6.93 | $6.96 | 16700 |
| 2023-08-22 | 6.93 | $6.85 | 15200 |
| 2023-08-21 | 6.94 | $6.99 | 14300 |
| 2023-08-18 | 6.94 | $6.86 | 31800 |
| 2023-08-17 | 6.94 | $6.64 | 26100 |
| 2023-08-16 | 6.98 | $7.10 | 22500 |
| 2023-08-15 | 6.96 | $7.09 | 16800 |
| 2023-08-14 | 6.95 | $7.15 | 23500 |
| 2023-08-11 | 6.93 | $7.05 | 16800 |
| 2023-08-10 | 6.91 | $6.85 | 25900 |
| 2023-08-09 | 6.92 | $6.75 | 34200 |
| 2023-08-08 | 6.94 | $6.83 | 12900 |
| 2023-08-07 | 6.95 | $6.99 | 16400 |
| 2023-08-04 | 6.95 | $7.21 | 66400 |
| 2023-08-03 | 6.92 | $7.16 | 25800 |
| 2023-08-02 | 6.89 | $6.89 | 18100 |
| 2023-08-01 | 6.89 | $6.98 | 18300 |
| 2023-07-31 | 6.89 | $6.66 | 13400 |
| 2023-07-28 | 6.91 | $6.80 | 43800 |
| 2023-07-27 | 6.92 | $5.99 | 15100 |
| 2023-07-26 | 7.02 | $6.02 | 33000 |
| 2023-07-25 | 7.12 | $6.47 | 36300 |
| 2023-07-24 | 7.19 | $6.74 | 12100 |
| 2023-07-21 | 7.24 | $7.07 | 41800 |
| 2023-07-20 | 7.26 | $6.67 | 52000 |
| 2023-07-19 | 7.32 | $6.62 | 14800 |
| 2023-07-18 | 7.39 | $6.74 | 20300 |
| 2023-07-17 | 7.46 | $6.90 | 23300 |
| 2023-07-14 | 7.52 | $6.95 | 67800 |
| 2023-07-13 | 7.58 | $7.16 | 44300 |
| 2023-07-12 | 7.63 | $6.95 | 163400 |
| 2023-07-11 | 7.70 | $7.50 | 15150 |
| 2023-07-10 | 7.72 | $7.80 | 67110 |
| 2023-07-07 | 7.71 | $8.30 | 23510 |
| 2023-07-06 | 7.65 | $8.00 | 7110 |
| 2023-07-05 | 7.61 | $8.20 | 7270 |
| 2023-07-03 | 7.55 | $8.20 | 10560 |
| 2023-06-30 | 7.48 | $8.10 | 31860 |
| 2023-06-29 | 7.42 | $7.30 | 13940 |
| 2023-06-28 | 7.43 | $7.20 | 12250 |
| 2023-06-27 | 7.45 | $7.30 | 6890 |
| 2023-06-26 | 7.47 | $7.10 | 8480 |
| 2023-06-23 | 7.51 | $6.80 | 26850 |
| 2023-06-22 | 7.58 | $7.00 | 18930 |
| 2023-06-21 | 7.64 | $7.30 | 8830 |
| 2023-06-20 | 7.68 | $7.60 | 10640 |
| 2023-06-16 | 7.69 | $8.20 | 73880 |
| 2023-06-15 | 7.63 | $7.90 | 38280 |
| 2023-06-14 | 7.61 | $7.70 | 25140 |
| 2023-06-13 | 7.60 | $7.90 | 50040 |
| 2023-06-12 | 7.56 | $10.30 | 120210 |
| 2023-06-09 | 7.28 | $7.40 | 58310 |
| 2023-06-08 | 7.26 | $6.80 | 9360 |
| 2023-06-07 | 7.31 | $7.00 | 4920 |
| 2023-06-06 | 7.35 | $7.20 | 12750 |
| 2023-06-05 | 7.36 | $7.10 | 6640 |
| 2023-06-02 | 7.39 | $7.50 | 9610 |
| 2023-06-01 | 7.38 | $7.00 | 14660 |
| 2023-05-31 | 7.42 | $7.00 | 16710 |
| 2023-05-30 | 7.46 | $6.80 | 33970 |
| 2023-05-26 | 7.53 | $7.40 | 55630 |
| 2023-05-25 | 7.54 | $7.20 | 8540 |
| 2023-05-24 | 7.58 | $7.10 | 10340 |
| 2023-05-23 | 7.63 | $7.40 | 3920 |
| 2023-05-22 | 7.65 | $7.50 | 4250 |
| 2023-05-19 | 7.67 | $7.40 | 5210 |
| 2023-05-18 | 7.70 | $7.40 | 29250 |
| 2023-05-17 | 7.73 | $7.50 | 29050 |
| 2023-05-16 | 7.75 | $7.70 | 8510 |
| 2023-05-15 | 7.76 | $8.00 | 22690 |
| 2023-05-12 | 7.73 | $7.50 | 23520 |
| 2023-05-11 | 7.76 | $7.50 | 22740 |
| 2023-05-10 | 7.79 | $7.70 | 24790 |
| 2023-05-09 | 7.80 | $7.90 | 3950 |
| 2023-05-08 | 7.78 | $7.90 | 17830 |
| 2023-05-05 | 7.77 | $8.10 | 20520 |
| 2023-05-04 | 7.74 | $8.20 | 5120 |
| 2023-05-03 | 7.69 | $8.20 | 9200 |
| 2023-05-02 | 7.63 | $8.80 | 8330 |
| 2023-05-01 | 7.51 | $8.60 | 9310 |
| 2023-04-28 | 7.40 | $8.80 | 42530 |
| 2023-04-27 | 7.25 | $8.80 | 36040 |
| 2023-04-26 | 7.09 | $9.00 | 25490 |
| 2023-04-25 | 6.89 | $9.00 | 71210 |
| 2023-04-24 | 6.66 | $7.90 | 88560 |
| 2023-04-21 | 6.53 | $6.90 | 8780 |
| 2023-04-20 | 6.49 | $7.10 | 15410 |
| 2023-04-19 | 6.43 | $6.80 | 17320 |
| 2023-04-18 | 6.39 | $6.80 | 20500 |
| 2023-04-17 | 6.35 | $7.50 | 45660 |
| 2023-04-14 | 6.23 | $6.60 | 3350 |
| 2023-04-13 | 6.19 | $6.90 | 12960 |
| 2023-04-12 | 6.11 | $6.60 | 25930 |
| 2023-04-11 | 6.06 | $6.90 | 19070 |
| 2023-04-10 | 5.97 | $7.10 | 29950 |
| 2023-04-06 | 5.85 | $7.20 | 24660 |
| 2023-04-05 | 5.71 | $6.40 | 9840 |
| 2023-04-04 | 5.64 | $6.40 | 11700 |
| 2023-04-03 | 5.56 | $6.70 | 18050 |
| 2023-03-31 | 5.44 | $7.00 | 37850 |
| 2023-03-30 | 5.28 | $7.10 | 244610 |
| 2023-03-29 | 5.08 | $5.00 | 15350 |
| 2023-03-28 | 5.09 | $5.10 | 7720 |
| 2023-03-27 | 5.09 | $5.00 | 5030 |
| 2023-03-24 | 5.10 | $4.90 | 14540 |
| 2023-03-23 | 5.12 | $4.90 | 16660 |
| 2023-03-22 | 5.15 | $4.70 | 13930 |
| 2023-03-21 | 5.19 | $4.90 | 15320 |
| 2023-03-20 | 5.22 | $4.70 | 15710 |
| 2023-03-17 | 5.28 | $4.80 | 35850 |
| 2023-03-16 | 5.33 | $5.10 | 53760 |
| 2023-03-15 | 5.35 | $5.40 | 69560 |
| 2023-03-14 | 5.35 | $5.40 | 27660 |
| 2023-03-13 | 5.34 | $5.10 | 25450 |
| 2023-03-10 | 5.37 | $4.70 | 36560 |
| 2023-03-09 | 5.44 | $5.00 | 31220 |
| 2023-03-08 | 5.48 | $4.70 | 33370 |
| 2023-03-07 | 5.57 | $4.90 | 27670 |
| 2023-03-06 | 5.64 | $5.00 | 55460 |
| 2023-03-03 | 5.70 | $5.30 | 35060 |
| 2023-03-02 | 5.75 | $5.00 | 35980 |
| 2023-03-01 | 5.82 | $5.00 | 61320 |
| 2023-02-28 | 5.91 | $5.10 | 51790 |
| 2023-02-27 | 6.00 | $4.60 | 98110 |
| 2023-02-24 | 6.14 | $5.10 | 29420 |
| 2023-02-23 | 6.25 | $5.50 | 7950 |
| 2023-02-22 | 6.33 | $5.50 | 36820 |
| 2023-02-21 | 6.42 | $5.80 | 55720 |
| 2023-02-17 | 6.49 | $5.60 | 31690 |
| 2023-02-16 | 6.58 | $5.90 | 17300 |
| 2023-02-15 | 6.65 | $6.00 | 20530 |
| 2023-02-14 | 6.72 | $6.00 | 19140 |
| 2023-02-13 | 6.80 | $6.10 | 30480 |
| 2023-02-10 | 6.87 | $6.20 | 20670 |
| 2023-02-09 | 6.94 | $6.60 | 20350 |
| 2023-02-08 | 6.97 | $6.70 | 9480 |
| 2023-02-07 | 7.00 | $6.70 | 18390 |
| 2023-02-06 | 7.04 | $6.70 | 20230 |
| 2023-02-03 | 7.07 | $6.90 | 33520 |
| 2023-02-02 | 7.09 | $7.20 | 32920 |
| 2023-02-01 | 7.08 | $6.80 | 21850 |
| 2023-01-31 | 7.11 | $6.90 | 20780 |
| 2023-01-30 | 7.13 | $7.20 | 10770 |
| 2023-01-27 | 7.12 | $7.30 | 9780 |
| 2023-01-26 | 7.10 | $7.40 | 17730 |
| 2023-01-25 | 7.07 | $7.50 | 8320 |
| 2023-01-24 | 7.02 | $7.70 | 22770 |
| 2023-01-23 | 6.95 | $7.30 | 22780 |
| 2023-01-20 | 6.92 | $7.00 | 14390 |
| 2023-01-19 | 6.91 | $7.30 | 14760 |
| 2023-01-18 | 6.87 | $7.30 | 19020 |
| 2023-01-17 | 6.82 | $7.40 | 23420 |
| 2023-01-13 | 6.76 | $7.20 | 41340 |
| 2023-01-12 | 6.71 | $6.90 | 18550 |
| 2023-01-11 | 6.69 | $6.70 | 14240 |
| 2023-01-10 | 6.69 | $6.90 | 6360 |
| 2023-01-09 | 6.67 | $6.40 | 13780 |
| 2023-01-06 | 6.70 | $6.80 | 18750 |
| 2023-01-05 | 6.69 | $6.50 | 18670 |
| 2023-01-04 | 6.71 | $5.60 | 31780 |
| 2023-01-03 | 6.82 | $5.90 | 90360 |
| 2022-12-30 | 6.92 | $7.10 | 83780 |
| 2022-12-29 | 6.90 | $6.30 | 44700 |
| 2022-12-28 | 6.97 | $5.10 | 56960 |
| 2022-12-27 | 7.16 | $5.10 | 63180 |
| 2022-12-23 | 7.38 | $5.70 | 21400 |
| 2022-12-22 | 7.56 | $5.70 | 39880 |
| 2022-12-21 | 7.75 | $6.40 | 32550 |
| 2022-12-20 | 7.89 | $6.00 | 28440 |
| 2022-12-19 | 8.09 | $5.90 | 49350 |
| 2022-12-16 | 8.33 | $6.50 | 36690 |
| 2022-12-15 | 8.52 | $6.80 | 30210 |
| 2022-12-14 | 8.70 | $7.00 | 14610 |
| 2022-12-13 | 8.88 | $7.00 | 28230 |
| 2022-12-12 | 9.07 | $7.00 | 51880 |
| 2022-12-09 | 9.29 | $7.50 | 41520 |
| 2022-12-08 | 9.48 | $7.60 | 31830 |
| 2022-12-07 | 9.68 | $8.20 | 27440 |
| 2022-12-06 | 9.83 | $7.60 | 19890 |
| 2022-12-05 | 10.07 | $7.50 | 29520 |
| 2022-12-02 | 10.34 | $7.50 | 46960 |
| 2022-12-01 | 10.64 | $8.30 | 21720 |
| 2022-11-30 | 10.89 | $8.70 | 33680 |
| 2022-11-29 | 11.12 | $8.60 | 16480 |
| 2022-11-28 | 11.38 | $8.80 | 16580 |
| 2022-11-25 | 11.65 | $9.60 | 5390 |
| 2022-11-23 | 11.87 | $9.50 | 42050 |
| 2022-11-22 | 12.12 | $9.50 | 43670 |
| 2022-11-21 | 12.39 | $9.20 | 58950 |
| 2022-11-18 | 12.73 | $10.20 | 26070 |
| 2022-11-17 | 13.00 | $9.80 | 49980 |
| 2022-11-16 | 13.33 | $11.20 | 16270 |
| 2022-11-15 | 13.56 | $12.20 | 42740 |
| 2022-11-14 | 13.70 | $15.00 | 19450 |
| 2022-11-11 | 13.56 | $14.20 | 24150 |
| 2022-11-10 | 13.50 | $14.30 | 14640 |
| 2022-11-09 | 13.41 | $13.10 | 16370 |
| 2022-11-08 | 13.44 | $13.00 | 8290 |
| 2022-11-07 | 13.49 | $12.60 | 13760 |
| 2022-11-04 | 13.58 | $12.50 | 20180 |
| 2022-11-03 | 13.70 | $12.50 | 9670 |
| 2022-11-02 | 13.82 | $12.30 | 16670 |
| 2022-11-01 | 13.99 | $12.30 | 10710 |
| 2022-10-31 | 14.16 | $12.70 | 10800 |
| 2022-10-28 | 14.32 | $12.80 | 18850 |
| 2022-10-27 | 14.48 | $11.80 | 30430 |
| 2022-10-26 | 14.76 | $11.90 | 29500 |
| 2022-10-25 | 15.06 | $11.40 | 103320 |
| 2022-10-24 | 15.44 | $9.70 | 277590 |
| 2022-10-21 | 16.05 | $15.90 | 22410 |
| 2022-10-20 | 16.06 | $15.70 | 9110 |
| 2022-10-19 | 16.10 | $15.90 | 22840 |
| 2022-10-18 | 16.12 | $16.40 | 12930 |
| 2022-10-17 | 16.09 | $15.90 | 13800 |
| 2022-10-14 | 16.12 | $15.40 | 7770 |
| 2022-10-13 | 16.19 | $15.50 | 13670 |
| 2022-10-12 | 16.26 | $15.20 | 19420 |
| 2022-10-11 | 16.38 | $15.50 | 25080 |
| 2022-10-10 | 16.47 | $16.00 | 20620 |
| 2022-10-07 | 16.52 | $15.60 | 21160 |
| 2022-10-06 | 16.61 | $16.50 | 18150 |
| 2022-10-05 | 16.62 | $17.10 | 14990 |
| 2022-10-04 | 16.57 | $16.00 | 31300 |
| 2022-10-03 | 16.64 | $14.30 | 36850 |
| 2022-09-30 | 16.88 | $15.20 | 19670 |
| 2022-09-29 | 17.06 | $15.40 | 22870 |
| 2022-09-28 | 17.23 | $17.00 | 22220 |
| 2022-09-27 | 17.26 | $16.80 | 10150 |
| 2022-09-26 | 17.31 | $16.10 | 15190 |
| 2022-09-23 | 17.43 | $16.40 | 21350 |
| 2022-09-22 | 17.54 | $16.60 | 23430 |
| 2022-09-21 | 17.64 | $16.50 | 32840 |
| 2022-09-20 | 17.76 | $17.60 | 17740 |
| 2022-09-19 | 17.78 | $18.40 | 21900 |
| 2022-09-16 | 17.71 | $18.80 | 78490 |
| 2022-09-15 | 17.60 | $16.40 | 75190 |
| 2022-09-14 | 17.72 | $18.50 | 50730 |
| 2022-09-13 | 17.64 | $18.40 | 75830 |
| 2022-09-12 | 17.56 | $18.80 | 74590 |
| 2022-09-09 | 17.43 | $18.80 | 131020 |
| 2022-09-08 | 17.29 | $17.00 | 63980 |
| 2022-09-07 | 17.32 | $15.80 | 84290 |
| 2022-09-06 | 17.48 | $15.70 | 65460 |
| 2022-09-02 | 17.66 | $16.30 | 45160 |
| 2022-09-01 | 17.81 | $16.80 | 86690 |
| 2022-08-31 | 17.91 | $16.30 | 90770 |
| 2022-08-30 | 18.08 | $16.10 | 180810 |
| 2022-08-29 | 18.29 | $16.20 | 105870 |
| 2022-08-26 | 18.51 | $15.70 | 148110 |
| 2022-08-25 | 18.81 | $17.00 | 116870 |
| 2022-08-24 | 19.00 | $15.90 | 175380 |
| 2022-08-23 | 19.32 | $16.10 | 361950 |
| 2022-08-22 | 19.66 | $14.30 | 415130 |
| 2022-08-19 | 20.23 | $12.60 | 1.6M |
| 2022-08-18 | 21.03 | $24.90 | 237830 |
| 2022-08-17 | 20.62 | $34.20 | 114820 |
| 2022-08-16 | 19.19 | $31.90 | 163830 |
| 2022-08-15 | 17.85 | $26.80 | 252630 |
| 2022-08-12 | 16.91 | $21.20 | 42590 |
| 2022-08-11 | 16.46 | $21.50 | 44390 |
| 2022-08-10 | 15.93 | $20.60 | 48330 |
| 2022-08-09 | 15.44 | $18.00 | 23670 |
| 2022-08-08 | 15.17 | $17.90 | 76260 |
| 2022-08-05 | 14.88 | $21.30 | 56180 |
| 2022-08-04 | 14.21 | $19.50 | 51670 |
| 2022-08-03 | 13.65 | $18.00 | 53050 |
| 2022-08-02 | 13.19 | $16.60 | 61520 |
| 2022-08-01 | 12.83 | $14.10 | 5870 |
| 2022-07-29 | 12.70 | $13.40 | 13540 |
| 2022-07-28 | 12.63 | $13.90 | 27700 |
| 2022-07-27 | 12.49 | $14.20 | 9790 |
| 2022-07-26 | 12.31 | $13.30 | 28520 |
| 2022-07-25 | 12.21 | $12.60 | 15200 |
| 2022-07-22 | 12.17 | $13.00 | 35060 |
| 2022-07-21 | 12.08 | $14.70 | 21070 |
| 2022-07-20 | 11.80 | $14.10 | 46130 |
| 2022-07-19 | 11.56 | $13.50 | 25350 |
| 2022-07-18 | 11.36 | $13.50 | 44160 |
| 2022-07-15 | 11.13 | $14.20 | 27070 |
| 2022-07-14 | 10.81 | $13.80 | 37200 |
| 2022-07-13 | 10.49 | $13.40 | 100280 |
| 2022-07-12 | 10.19 | $11.60 | 29780 |
| 2022-07-11 | 10.04 | $11.50 | 20440 |
| 2022-07-08 | 9.88 | $11.70 | 27540 |
| 2022-07-07 | 9.69 | $11.30 | 20300 |
| 2022-07-06 | 9.52 | $11.10 | 55330 |
| 2022-07-05 | 9.36 | $10.10 | 19540 |
| 2022-07-01 | 9.28 | $10.40 | 30130 |
| 2022-06-30 | 9.16 | $9.90 | 49760 |
| 2022-06-29 | 9.08 | $8.60 | 48250 |
| 2022-06-28 | 9.14 | $9.70 | 70820 |
| 2022-06-27 | 9.08 | $11.30 | 124920 |
| 2022-06-24 | 8.84 | $13.60 | 649150 |
| 2022-06-23 | 8.34 | $11.60 | 217640 |
| 2022-06-22 | 8.00 | $11.20 | 200700 |
| 2022-06-21 | 7.66 | $8.70 | 101790 |
| 2022-06-17 | 7.55 | $8.70 | 124060 |
| 2022-06-16 | 7.43 | $9.00 | 82500 |
| 2022-06-15 | 7.26 | $9.30 | 175830 |
| 2022-06-14 | 7.05 | $7.00 | 86410 |
| 2022-06-13 | 7.06 | $6.70 | 103140 |
| 2022-06-10 | 7.09 | $6.40 | 76710 |
| 2022-06-09 | 7.17 | $6.40 | 141240 |
| 2022-06-08 | 7.25 | $7.40 | 386370 |
| 2022-06-07 | 7.23 | $11.50 | 1.4M |
| 2022-06-06 | 6.78 | $7.10 | 63350 |
| 2022-06-03 | 6.75 | $7.20 | 67190 |
| 2022-06-02 | 6.70 | $6.00 | 82640 |
| 2022-06-01 | 6.77 | $5.70 | 111620 |
| 2022-05-31 | 6.89 | $6.10 | 283230 |
| 2022-05-27 | 6.97 | $6.00 | 159510 |
| 2022-05-26 | 7.07 | $5.60 | 69940 |
| 2022-05-25 | 7.23 | $5.50 | 66860 |
| 2022-05-24 | 7.41 | $5.80 | 80690 |
| 2022-05-23 | 7.58 | $5.80 | 68380 |
| 2022-05-20 | 7.77 | $5.40 | 65490 |
| 2022-05-19 | 8.02 | $5.60 | 67160 |
| 2022-05-18 | 8.27 | $5.90 | 127360 |
| 2022-05-17 | 8.52 | $6.00 | 61100 |
| 2022-05-16 | 8.78 | $6.10 | 59310 |
| 2022-05-13 | 9.07 | $6.90 | 73010 |
| 2022-05-12 | 9.29 | $6.80 | 66890 |
| 2022-05-11 | 9.56 | $7.20 | 53280 |
| 2022-05-10 | 9.81 | $7.20 | 44180 |
| 2022-05-09 | 10.08 | $7.60 | 51140 |
| 2022-05-06 | 10.34 | $8.00 | 40310 |
| 2022-05-05 | 10.59 | $8.10 | 42340 |
| 2022-05-04 | 10.85 | $8.10 | 53720 |
| 2022-05-03 | 11.14 | $8.70 | 68060 |
| 2022-05-02 | 11.40 | $9.80 | 78790 |
| 2022-04-29 | 11.56 | $9.60 | 61490 |
| 2022-04-28 | 11.77 | $9.50 | 90940 |
| 2022-04-27 | 12.01 | $10.30 | 72360 |
| 2022-04-26 | 12.19 | $10.40 | 88470 |
| 2022-04-25 | 12.38 | $10.80 | 57530 |
| 2022-04-22 | 12.54 | $9.60 | 87220 |
| 2022-04-21 | 12.85 | $10.20 | 44150 |
| 2022-04-20 | 13.13 | $10.60 | 58620 |
| 2022-04-19 | 13.40 | $10.60 | 125020 |
| 2022-04-18 | 13.69 | $9.90 | 83750 |
| 2022-04-14 | 14.09 | $10.30 | 48270 |
| 2022-04-13 | 14.49 | $10.80 | 61260 |
| 2022-04-12 | 14.88 | $10.80 | 56860 |
| 2022-04-11 | 15.31 | $11.00 | 66420 |
| 2022-04-08 | 15.76 | $11.20 | 106230 |
| 2022-04-07 | 16.24 | $12.10 | 40060 |
| 2022-04-06 | 16.68 | $13.30 | 34300 |
| 2022-04-05 | 17.04 | $13.40 | 34700 |
| 2022-04-04 | 17.42 | $13.90 | 36150 |
| 2022-04-01 | 17.79 | $14.10 | 81040 |
| 2022-03-31 | 18.18 | $14.40 | 40220 |
| 2022-03-30 | 18.57 | $14.00 | 38350 |
| 2022-03-29 | 19.06 | $14.80 | 61430 |
| 2022-03-28 | 19.50 | $15.00 | 59620 |
| 2022-03-25 | 19.98 | $14.70 | 61450 |
| 2022-03-24 | 20.53 | $15.80 | 35790 |
| 2022-03-23 | 21.03 | $16.60 | 46350 |
| 2022-03-22 | 21.50 | $17.40 | 32060 |
| 2022-03-21 | 21.93 | $18.60 | 30370 |
| 2022-03-18 | 22.28 | $19.50 | 44660 |
| 2022-03-17 | 22.57 | $19.10 | 23590 |
| 2022-03-16 | 22.94 | $19.00 | 34680 |
| 2022-03-15 | 23.35 | $17.00 | 25760 |
| 2022-03-14 | 24.02 | $16.70 | 45810 |
| 2022-03-11 | 24.79 | $17.90 | 41770 |
| 2022-03-10 | 25.52 | $18.90 | 71740 |
| 2022-03-09 | 26.21 | $20.90 | 97650 |
| 2022-03-08 | 26.77 | $22.70 | 23720 |
| 2022-03-07 | 27.20 | $24.50 | 17600 |
| 2022-03-04 | 27.48 | $23.40 | 22680 |
| 2022-03-03 | 27.91 | $24.70 | 17370 |
| 2022-03-02 | 28.25 | $26.50 | 9730 |
| 2022-03-01 | 28.44 | $27.50 | 20970 |
| 2022-02-28 | 28.54 | $28.40 | 40700 |
| 2022-02-25 | 28.55 | $25.60 | 15510 |
| 2022-02-24 | 28.86 | $24.90 | 56570 |
| 2022-02-23 | 29.28 | $23.20 | 23730 |
| 2022-02-22 | 29.92 | $24.20 | 23810 |
| 2022-02-18 | 30.52 | $25.30 | 13470 |
| 2022-02-17 | 31.07 | $25.30 | 15230 |
| 2022-02-16 | 31.68 | $26.70 | 29270 |
| 2022-02-15 | 32.20 | $28.20 | 15310 |
| 2022-02-14 | 32.62 | $27.20 | 28030 |
| 2022-02-11 | 33.19 | $31.00 | 34140 |
| 2022-02-10 | 33.42 | $30.20 | 22530 |
| 2022-02-09 | 33.76 | $28.90 | 26000 |
| 2022-02-08 | 34.27 | $27.10 | 31710 |
| 2022-02-07 | 35.03 | $28.90 | 17130 |
| 2022-02-04 | 35.67 | $29.00 | 28990 |
| 2022-02-03 | 36.38 | $28.10 | 34610 |
| 2022-02-02 | 37.25 | $31.10 | 25130 |
| 2022-02-01 | 37.90 | $32.00 | 23960 |
| 2022-01-31 | 38.52 | $33.30 | 50040 |
| 2022-01-28 | 39.06 | $28.30 | 33690 |
| 2022-01-27 | 40.20 | $28.60 | 45480 |
| 2022-01-26 | 41.42 | $31.50 | 25870 |
| 2022-01-25 | 42.46 | $34.60 | 23370 |
| 2022-01-24 | 43.29 | $39.50 | 35760 |
| 2022-01-21 | 43.69 | $38.40 | 35130 |
| 2022-01-20 | 44.25 | $37.20 | 24940 |
| 2022-01-19 | 44.99 | $38.70 | 34600 |
| 2022-01-18 | 45.65 | $37.50 | 46730 |
| 2022-01-14 | 46.51 | $41.00 | 47160 |
| 2022-01-13 | 47.09 | $40.30 | 60830 |
| 2022-01-12 | 47.80 | $42.70 | 30730 |
| 2022-01-11 | 48.34 | $43.70 | 14810 |
| 2022-01-10 | 48.83 | $44.80 | 29450 |
| 2022-01-07 | 49.25 | $45.50 | 16930 |
| 2022-01-06 | 49.65 | $46.90 | 21540 |
| 2022-01-05 | 49.94 | $47.40 | 21630 |
| 2022-01-04 | 50.20 | $49.20 | 22410 |
| 2022-01-03 | 50.31 | $51.50 | 20510 |
| 2021-12-31 | 50.18 | $52.20 | 54390 |
| 2021-12-30 | 49.97 | $51.10 | 28680 |
| 2021-12-29 | 49.85 | $49.40 | 26990 |
| 2021-12-28 | 49.90 | $48.10 | 33160 |
| 2021-12-27 | 50.09 | $50.00 | 21920 |
| 2021-12-23 | 50.10 | $51.30 | 26240 |
| 2021-12-22 | 49.97 | $51.90 | 25310 |
| 2021-12-21 | 49.77 | $51.90 | 38130 |
| 2021-12-20 | 49.54 | $48.10 | 51110 |
| 2021-12-17 | 49.69 | $50.00 | 94970 |
| 2021-12-16 | 49.66 | $46.40 | 39940 |
| 2021-12-15 | 50.01 | $45.40 | 56890 |
| 2021-12-14 | 50.49 | $48.00 | 89770 |
| 2021-12-13 | 50.75 | $43.20 | 68400 |
| 2021-12-10 | 51.55 | $42.70 | 77520 |
| 2021-12-09 | 52.48 | $48.70 | 18570 |
| 2021-12-08 | 52.88 | $49.30 | 19190 |
| 2021-12-07 | 53.25 | $49.30 | 16420 |
| 2021-12-06 | 53.67 | $47.70 | 23550 |
| 2021-12-03 | 54.30 | $49.70 | 71180 |
| 2021-12-02 | 54.78 | $50.10 | 25370 |
| 2021-12-01 | 55.27 | $49.40 | 63080 |
| 2021-11-30 | 55.89 | $50.00 | 127680 |
| 2021-11-29 | 56.51 | $49.60 | 159370 |
| 2021-11-26 | 57.24 | $50.00 | 23490 |
| 2021-11-24 | 58.00 | $54.90 | 62700 |
| 2021-11-23 | 58.33 | $51.90 | 32610 |
| 2021-11-22 | 59.00 | $50.40 | 33930 |
| 2021-11-19 | 59.91 | $51.80 | 29490 |
| 2021-11-18 | 60.76 | $52.60 | 60370 |
| 2021-11-17 | 61.62 | $54.80 | 66190 |
| 2021-11-16 | 62.34 | $61.20 | 34370 |
| 2021-11-15 | 62.46 | $66.90 | 48540 |
| 2021-11-12 | 61.99 | $69.70 | 133720 |
| 2021-11-11 | 61.18 | $62.00 | 77330 |
| 2021-11-10 | 61.10 | $61.10 | 55640 |
| 2021-11-09 | 61.10 | $61.90 | 30190 |
| 2021-11-08 | 61.01 | $61.30 | 26070 |
| 2021-11-05 | 60.98 | $61.90 | 24990 |
| 2021-11-04 | 60.88 | $60.80 | 14240 |
| 2021-11-03 | 60.89 | $63.10 | 25040 |
| 2021-11-02 | 60.66 | $60.40 | 16910 |
| 2021-11-01 | 60.69 | $60.90 | 30460 |
| 2021-10-29 | 60.66 | $59.00 | 25530 |
| 2021-10-28 | 60.84 | $59.10 | 31340 |
| 2021-10-27 | 61.02 | $57.70 | 24940 |
| 2021-10-26 | 61.37 | $58.90 | 25440 |
| 2021-10-25 | 61.63 | $59.80 | 34340 |
| 2021-10-22 | 61.83 | $60.50 | 44900 |
| 2021-10-21 | 61.97 | $67.00 | 11420 |
| 2021-10-20 | 61.44 | $67.40 | 33870 |
| 2021-10-19 | 60.81 | $64.90 | 19160 |
| 2021-10-18 | 60.38 | $63.80 | 19840 |
| 2021-10-15 | 60.02 | $66.30 | 19060 |
| 2021-10-14 | 59.36 | $66.80 | 36780 |
| 2021-10-13 | 58.57 | $64.60 | 42550 |
| 2021-10-12 | 57.94 | $62.30 | 161970 |
| 2021-10-11 | 57.48 | $55.50 | 16910 |
| 2021-10-08 | 57.69 | $56.30 | 37250 |
| 2021-10-07 | 57.83 | $56.60 | 43300 |
| 2021-10-06 | 57.96 | $55.10 | 32610 |
| 2021-10-05 | 58.26 | $55.30 | 32900 |
| 2021-10-04 | 58.57 | $55.50 | 36560 |
| 2021-10-01 | 58.90 | $59.60 | 46050 |
| 2021-09-30 | 58.82 | $58.30 | 49530 |
| 2021-09-29 | 58.88 | $59.50 | 69690 |
| 2021-09-28 | 58.81 | $56.20 | 58270 |
| 2021-09-27 | 59.09 | $53.10 | 39160 |
| 2021-09-24 | 59.72 | $54.40 | 44280 |
| 2021-09-23 | 60.28 | $55.40 | 32970 |
| 2021-09-22 | 60.79 | $58.10 | 17700 |
| 2021-09-21 | 61.08 | $58.80 | 22400 |
| 2021-09-20 | 61.32 | $59.70 | 12920 |
| 2021-09-17 | 61.49 | $60.50 | 55720 |
| 2021-09-16 | 61.59 | $59.80 | 11190 |
| 2021-09-15 | 61.78 | $59.80 | 9550 |
| 2021-09-14 | 61.99 | $59.60 | 16970 |
| 2021-09-13 | 62.24 | $59.70 | 10210 |
| 2021-09-10 | 62.51 | $60.40 | 7310 |
| 2021-09-09 | 62.73 | $59.70 | 12020 |
| 2021-09-08 | 63.05 | $59.80 | 15520 |
| 2021-09-07 | 63.39 | $61.20 | 7260 |
| 2021-09-03 | 63.62 | $60.70 | 13410 |
| 2021-09-02 | 63.93 | $61.20 | 18300 |
| 2021-09-01 | 64.21 | $62.40 | 13410 |
| 2021-08-31 | 64.40 | $62.50 | 10470 |
| 2021-08-30 | 64.60 | $62.10 | 12910 |
| 2021-08-27 | 64.87 | $62.40 | 13210 |
| 2021-08-26 | 65.13 | $60.60 | 12630 |
| 2021-08-25 | 65.60 | $62.80 | 11430 |
| 2021-08-24 | 65.90 | $65.10 | 20830 |
| 2021-08-23 | 65.98 | $65.20 | 34850 |
| 2021-08-20 | 66.07 | $65.10 | 67430 |
| 2021-08-19 | 66.17 | $54.60 | 23360 |
| 2021-08-18 | 67.39 | $60.40 | 14100 |
| 2021-08-17 | 68.12 | $62.10 | 13130 |
| 2021-08-16 | 68.76 | $61.60 | 16840 |
| 2021-08-13 | 69.51 | $59.70 | 22740 |
| 2021-08-12 | 70.54 | $65.10 | 6830 |
| 2021-08-11 | 71.11 | $66.90 | 6410 |
| 2021-08-10 | 71.56 | $66.20 | 11700 |
| 2021-08-09 | 72.12 | $68.20 | 8770 |
| 2021-08-06 | 72.54 | $70.50 | 8400 |
| 2021-08-05 | 72.75 | $73.30 | 11230 |
| 2021-08-04 | 72.69 | $69.30 | 10640 |
| 2021-08-03 | 73.05 | $75.90 | 23100 |
| 2021-08-02 | 72.75 | $72.40 | 9940 |
| 2021-07-30 | 72.78 | $74.60 | 12260 |
| 2021-07-29 | 72.59 | $72.40 | 6180 |
| 2021-07-28 | 72.61 | $70.60 | 6000 |
| 2021-07-27 | 72.83 | $68.50 | 9310 |
| 2021-07-26 | 73.28 | $72.90 | 9900 |
| 2021-07-23 | 73.32 | $70.70 | 7310 |
| 2021-07-22 | 73.60 | $72.00 | 8030 |
| 2021-07-21 | 73.77 | $72.20 | 15330 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2025-06-09
Close Price
$0.01
Vol: 42764
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
13.70
Maximum
71.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 0.02 | $0.01 | 42764 |
| 2025-06-06 | 0.02 | $0.01 | 62695 |
| 2025-06-05 | 0.02 | $0.01 | 44122 |
| 2025-06-04 | 0.03 | $0.01 | 574449 |
| 2025-06-03 | 0.04 | $0.01 | 57810 |
| 2025-06-02 | 0.05 | $0.01 | 159262 |
| 2025-05-30 | 0.07 | $0.01 | 186388 |
| 2025-05-29 | 0.08 | $0.01 | 271941 |
| 2025-05-27 | 0.10 | $0.01 | 244676 |
| 2025-05-23 | 0.12 | $0.01 | 229745 |
| 2025-05-22 | 0.15 | $0.01 | 328758 |
| 2025-05-21 | 0.18 | $0.01 | 284145 |
| 2025-05-20 | 0.21 | $0.01 | 1.3M |
| 2025-05-19 | 0.24 | $0.02 | 525553 |
| 2025-05-16 | 0.27 | $0.03 | 1.3M |
| 2025-05-15 | 0.31 | $0.04 | 4.5M |
| 2025-05-14 | 0.34 | $0.03 | 67.5M |
| 2025-05-13 | 0.38 | $0.09 | 7.9M |
| 2025-05-12 | 0.42 | $0.13 | 15.2M |
| 2025-05-09 | 0.46 | $0.15 | 4.0M |
| 2025-05-08 | 0.49 | $0.14 | 8.6M |
| 2025-05-07 | 0.53 | $0.47 | 101400 |
| 2025-05-06 | 0.54 | $0.49 | 71500 |
| 2025-05-05 | 0.54 | $0.55 | 2200 |
| 2025-05-02 | 0.55 | $0.53 | 14279 |
| 2025-05-01 | 0.55 | $0.51 | 71647 |
| 2025-04-30 | 0.56 | $0.52 | 28401 |
| 2025-04-29 | 0.56 | $0.53 | 24800 |
| 2025-04-28 | 0.57 | $0.54 | 15300 |
| 2025-04-25 | 0.57 | $0.58 | 26200 |
| 2025-04-24 | 0.58 | $0.54 | 32512 |
| 2025-04-23 | 0.59 | $0.56 | 9200 |
| 2025-04-22 | 0.59 | $0.57 | 29244 |
| 2025-04-21 | 0.61 | $0.53 | 15847 |
| 2025-04-17 | 0.62 | $0.55 | 5223 |
| 2025-04-16 | 0.64 | $0.56 | 25046 |
| 2025-04-15 | 0.66 | $0.54 | 36510 |
| 2025-04-14 | 0.68 | $0.55 | 21636 |
| 2025-04-11 | 0.71 | $0.56 | 96419 |
| 2025-04-10 | 0.74 | $0.58 | 18006 |
| 2025-04-09 | 0.76 | $0.60 | 81000 |
| 2025-04-08 | 0.79 | $0.58 | 81332 |
| 2025-04-07 | 0.83 | $0.62 | 29300 |
| 2025-04-04 | 0.86 | $0.65 | 182403 |
| 2025-04-03 | 0.89 | $0.70 | 162000 |
| 2025-04-02 | 0.92 | $0.70 | 31700 |
| 2025-04-01 | 0.95 | $0.71 | 60200 |
| 2025-03-31 | 0.98 | $0.70 | 52000 |
| 2025-03-28 | 1.01 | $0.70 | 138500 |
| 2025-03-27 | 1.05 | $0.86 | 34825 |
| 2025-03-26 | 1.07 | $0.88 | 83443 |
| 2025-03-25 | 1.09 | $0.97 | 40100 |
| 2025-03-24 | 1.10 | $1.04 | 180111 |
| 2025-03-21 | 1.11 | $1.06 | 156855 |
| 2025-03-20 | 1.12 | $1.13 | 41800 |
| 2025-03-19 | 1.11 | $1.11 | 20800 |
| 2025-03-18 | 1.11 | $1.13 | 14712 |
| 2025-03-17 | 1.11 | $1.09 | 29495 |
| 2025-03-14 | 1.12 | $1.15 | 18133 |
| 2025-03-13 | 1.11 | $1.19 | 5243 |
| 2025-03-12 | 1.11 | $1.14 | 18600 |
| 2025-03-11 | 1.11 | $1.15 | 10332 |
| 2025-03-10 | 1.10 | $1.10 | 30610 |
| 2025-03-07 | 1.11 | $1.12 | 17300 |
| 2025-03-06 | 1.11 | $1.07 | 17016 |
| 2025-03-05 | 1.12 | $1.06 | 27206 |
| 2025-03-04 | 1.13 | $1.04 | 44500 |
| 2025-03-03 | 1.14 | $1.04 | 13497 |
| 2025-02-28 | 1.16 | $1.08 | 20310 |
| 2025-02-27 | 1.17 | $1.08 | 13600 |
| 2025-02-26 | 1.18 | $1.06 | 17000 |
| 2025-02-25 | 1.20 | $1.14 | 23724 |
| 2025-02-24 | 1.21 | $1.18 | 24932 |
| 2025-02-21 | 1.22 | $1.19 | 49634 |
| 2025-02-20 | 1.22 | $1.11 | 32987 |
| 2025-02-19 | 1.23 | $1.18 | 14400 |
| 2025-02-18 | 1.24 | $1.17 | 13600 |
| 2025-02-14 | 1.25 | $1.18 | 26100 |
| 2025-02-13 | 1.25 | $1.19 | 12400 |
| 2025-02-12 | 1.25 | $1.20 | 23536 |
| 2025-02-11 | 1.26 | $1.22 | 8944 |
| 2025-02-10 | 1.26 | $1.23 | 8980 |
| 2025-02-07 | 1.26 | $1.26 | 28811 |
| 2025-02-06 | 1.25 | $1.27 | 21400 |
| 2025-02-05 | 1.24 | $1.27 | 15639 |
| 2025-02-04 | 1.24 | $1.31 | 32115 |
| 2025-02-03 | 1.23 | $1.32 | 18244 |
| 2025-01-31 | 1.22 | $1.35 | 16111 |
| 2025-01-30 | 1.20 | $1.32 | 18643 |
| 2025-01-29 | 1.19 | $1.31 | 27002 |
| 2025-01-28 | 1.18 | $1.24 | 43233 |
| 2025-01-27 | 1.17 | $1.39 | 138173 |
| 2025-01-24 | 1.15 | $1.17 | 73800 |
| 2025-01-23 | 1.14 | $1.15 | 51200 |
| 2025-01-22 | 1.14 | $1.12 | 25400 |
| 2025-01-21 | 1.15 | $1.12 | 21630 |
| 2025-01-17 | 1.15 | $1.07 | 37307 |
| 2025-01-16 | 1.16 | $1.12 | 52909 |
| 2025-01-15 | 1.16 | $1.13 | 51800 |
| 2025-01-14 | 1.17 | $1.08 | 34414 |
| 2025-01-13 | 1.18 | $1.13 | 22100 |
| 2025-01-10 | 1.18 | $1.20 | 67500 |
| 2025-01-08 | 1.18 | $1.12 | 43207 |
| 2025-01-07 | 1.19 | $1.16 | 21800 |
| 2025-01-06 | 1.20 | $1.22 | 36500 |
| 2025-01-03 | 1.21 | $1.35 | 81400 |
| 2025-01-02 | 1.20 | $1.26 | 40645 |
| 2024-12-31 | 1.20 | $1.20 | 89602 |
| 2024-12-30 | 1.22 | $1.15 | 122000 |
| 2024-12-27 | 1.23 | $1.10 | 384800 |
| 2024-12-26 | 1.26 | $1.11 | 31021 |
| 2024-12-24 | 1.29 | $1.07 | 12633 |
| 2024-12-23 | 1.32 | $1.10 | 44600 |
| 2024-12-20 | 1.36 | $1.16 | 150417 |
| 2024-12-19 | 1.39 | $1.19 | 50200 |
| 2024-12-18 | 1.42 | $1.20 | 109942 |
| 2024-12-17 | 1.45 | $1.15 | 203690 |
| 2024-12-16 | 1.49 | $1.20 | 81072 |
| 2024-12-13 | 1.52 | $1.31 | 79200 |
| 2024-12-12 | 1.55 | $1.35 | 41100 |
| 2024-12-11 | 1.58 | $1.32 | 66900 |
| 2024-12-10 | 1.62 | $1.42 | 62200 |
| 2024-12-09 | 1.65 | $1.51 | 31600 |
| 2024-12-06 | 1.67 | $1.58 | 106404 |
| 2024-12-05 | 1.68 | $1.57 | 53200 |
| 2024-12-04 | 1.70 | $1.70 | 148996 |
| 2024-12-03 | 1.71 | $1.57 | 32036 |
| 2024-12-02 | 1.73 | $1.65 | 21243 |
| 2024-11-29 | 1.75 | $1.66 | 12200 |
| 2024-11-27 | 1.76 | $1.61 | 44600 |
| 2024-11-26 | 1.78 | $1.65 | 51300 |
| 2024-11-25 | 1.80 | $1.64 | 67400 |
| 2024-11-22 | 1.82 | $1.64 | 37300 |
| 2024-11-21 | 1.84 | $1.67 | 28800 |
| 2024-11-20 | 1.86 | $1.70 | 38505 |
| 2024-11-19 | 1.88 | $1.75 | 60500 |
| 2024-11-18 | 1.89 | $1.80 | 36530 |
| 2024-11-15 | 1.90 | $1.85 | 30800 |
| 2024-11-14 | 1.91 | $1.87 | 52838 |
| 2024-11-13 | 1.91 | $1.89 | 9210 |
| 2024-11-12 | 1.91 | $1.96 | 29800 |
| 2024-11-11 | 1.90 | $1.91 | 72919 |
| 2024-11-08 | 1.89 | $1.83 | 63900 |
| 2024-11-07 | 1.90 | $1.97 | 88563 |
| 2024-11-06 | 1.89 | $1.99 | 104514 |
| 2024-11-05 | 1.87 | $2.02 | 59640 |
| 2024-11-04 | 1.86 | $1.87 | 71971 |
| 2024-11-01 | 1.85 | $1.93 | 72441 |
| 2024-10-31 | 1.85 | $1.92 | 42022 |
| 2024-10-30 | 1.84 | $1.88 | 39471 |
| 2024-10-29 | 1.83 | $1.85 | 120200 |
| 2024-10-28 | 1.83 | $1.88 | 61236 |
| 2024-10-25 | 1.83 | $1.88 | 26212 |
| 2024-10-24 | 1.82 | $1.77 | 83218 |
| 2024-10-23 | 1.83 | $1.79 | 129000 |
| 2024-10-22 | 1.83 | $1.86 | 54000 |
| 2024-10-21 | 1.82 | $1.85 | 24100 |
| 2024-10-18 | 1.82 | $1.81 | 53400 |
| 2024-10-17 | 1.81 | $1.75 | 111232 |
| 2024-10-16 | 1.81 | $1.90 | 65819 |
| 2024-10-15 | 1.80 | $1.87 | 28608 |
| 2024-10-14 | 1.78 | $1.72 | 17000 |
| 2024-10-11 | 1.78 | $1.76 | 62711 |
| 2024-10-10 | 1.78 | $1.84 | 48300 |
| 2024-10-09 | 1.76 | $1.83 | 39512 |
| 2024-10-08 | 1.74 | $1.92 | 59400 |
| 2024-10-07 | 1.72 | $1.88 | 51600 |
| 2024-10-04 | 1.70 | $1.95 | 39206 |
| 2024-10-03 | 1.66 | $1.82 | 43000 |
| 2024-10-02 | 1.64 | $1.84 | 197200 |
| 2024-10-01 | 1.62 | $1.85 | 110170 |
| 2024-09-30 | 1.60 | $1.71 | 118400 |
| 2024-09-27 | 1.59 | $1.76 | 53900 |
| 2024-09-26 | 1.58 | $1.70 | 32931 |
| 2024-09-25 | 1.58 | $1.69 | 114146 |
| 2024-09-24 | 1.58 | $1.53 | 68200 |
| 2024-09-23 | 1.59 | $1.53 | 57400 |
| 2024-09-20 | 1.61 | $1.54 | 106800 |
| 2024-09-19 | 1.62 | $1.47 | 10668 |
| 2024-09-18 | 1.65 | $1.47 | 48400 |
| 2024-09-17 | 1.67 | $1.48 | 11400 |
| 2024-09-16 | 1.69 | $1.52 | 21700 |
| 2024-09-13 | 1.72 | $1.52 | 33843 |
| 2024-09-12 | 1.74 | $1.50 | 222800 |
| 2024-09-11 | 1.77 | $1.61 | 20600 |
| 2024-09-10 | 1.78 | $1.60 | 19900 |
| 2024-09-09 | 1.80 | $1.58 | 117310 |
| 2024-09-06 | 1.82 | $1.73 | 38416 |
| 2024-09-05 | 1.82 | $1.69 | 89205 |
| 2024-09-04 | 1.83 | $1.86 | 21807 |
| 2024-09-03 | 1.81 | $1.97 | 133724 |
| 2024-08-30 | 1.79 | $2.00 | 128511 |
| 2024-08-29 | 1.75 | $1.91 | 23527 |
| 2024-08-28 | 1.72 | $1.89 | 44700 |
| 2024-08-27 | 1.69 | $1.90 | 68006 |
| 2024-08-26 | 1.66 | $1.82 | 13900 |
| 2024-08-23 | 1.63 | $1.78 | 43000 |
| 2024-08-22 | 1.61 | $1.72 | 14478 |
| 2024-08-21 | 1.58 | $1.69 | 47800 |
| 2024-08-20 | 1.56 | $1.68 | 69500 |
| 2024-08-19 | 1.54 | $1.83 | 29327 |
| 2024-08-16 | 1.50 | $1.80 | 57243 |
| 2024-08-15 | 1.46 | $1.67 | 49121 |
| 2024-08-14 | 1.42 | $1.72 | 38633 |
| 2024-08-13 | 1.39 | $1.79 | 183640 |
| 2024-08-12 | 1.34 | $1.69 | 195461 |
| 2024-08-09 | 1.30 | $1.45 | 174011 |
| 2024-08-08 | 1.28 | $1.42 | 51800 |
| 2024-08-07 | 1.26 | $1.35 | 35600 |
| 2024-08-06 | 1.24 | $1.26 | 16132 |
| 2024-08-05 | 1.24 | $1.16 | 45347 |
| 2024-08-02 | 1.24 | $1.28 | 14200 |
| 2024-08-01 | 1.24 | $1.33 | 18100 |
| 2024-07-31 | 1.22 | $1.35 | 43900 |
| 2024-07-30 | 1.21 | $1.28 | 22355 |
| 2024-07-29 | 1.20 | $1.28 | 21614 |
| 2024-07-26 | 1.19 | $1.30 | 45393 |
| 2024-07-25 | 1.18 | $1.23 | 16049 |
| 2024-07-24 | 1.17 | $1.25 | 19044 |
| 2024-07-23 | 1.16 | $1.29 | 134000 |
| 2024-07-22 | 1.15 | $1.16 | 14744 |
| 2024-07-19 | 1.15 | $1.12 | 14014 |
| 2024-07-18 | 1.15 | $1.13 | 27170 |
| 2024-07-17 | 1.16 | $1.16 | 19899 |
| 2024-07-16 | 1.16 | $1.13 | 12614 |
| 2024-07-15 | 1.16 | $1.15 | 33431 |
| 2024-07-12 | 1.17 | $1.15 | 54275 |
| 2024-07-11 | 1.17 | $1.12 | 9855 |
| 2024-07-10 | 1.18 | $1.14 | 19725 |
| 2024-07-09 | 1.19 | $1.15 | 13309 |
| 2024-07-08 | 1.20 | $1.17 | 43849 |
| 2024-07-05 | 1.20 | $1.15 | 55915 |
| 2024-07-03 | 1.21 | $1.18 | 12022 |
| 2024-07-02 | 1.21 | $1.15 | 91390 |
| 2024-07-01 | 1.22 | $1.17 | 61887 |
| 2024-06-28 | 1.23 | $1.17 | 21186 |
| 2024-06-27 | 1.24 | $1.15 | 55326 |
| 2024-06-26 | 1.25 | $1.17 | 67705 |
| 2024-06-25 | 1.26 | $1.17 | 49375 |
| 2024-06-24 | 1.27 | $1.26 | 50992 |
| 2024-06-21 | 1.27 | $1.28 | 63059 |
| 2024-06-20 | 1.27 | $1.25 | 56551 |
| 2024-06-18 | 1.27 | $1.16 | 83244 |
| 2024-06-17 | 1.28 | $1.28 | 63296 |
| 2024-06-14 | 1.27 | $1.35 | 151118 |
| 2024-06-13 | 1.26 | $1.34 | 59651 |
| 2024-06-12 | 1.24 | $1.27 | 38071 |
| 2024-06-11 | 1.24 | $1.25 | 93646 |
| 2024-06-10 | 1.23 | $1.26 | 26740 |
| 2024-06-07 | 1.21 | $1.30 | 57042 |
| 2024-06-06 | 1.20 | $1.22 | 39305 |
| 2024-06-05 | 1.18 | $1.25 | 52014 |
| 2024-06-04 | 1.17 | $1.16 | 13858 |
| 2024-06-03 | 1.16 | $1.21 | 52414 |
| 2024-05-31 | 1.14 | $1.19 | 117298 |
| 2024-05-30 | 1.13 | $1.32 | 75548 |
| 2024-05-29 | 1.10 | $1.47 | 47596 |
| 2024-05-28 | 1.05 | $1.47 | 389906 |
| 2024-05-24 | 1.01 | $1.38 | 297013 |
| 2024-05-23 | 0.96 | $1.27 | 242212 |
| 2024-05-22 | 0.93 | $1.05 | 108555 |
| 2024-05-21 | 0.92 | $1.08 | 604151 |
| 2024-05-20 | 0.90 | $0.88 | 57485 |
| 2024-05-17 | 0.91 | $0.88 | 12788 |
| 2024-05-16 | 0.91 | $0.92 | 18890 |
| 2024-05-15 | 0.91 | $0.91 | 22034 |
| 2024-05-14 | 0.91 | $0.91 | 9282 |
| 2024-05-13 | 0.90 | $0.89 | 6244 |
| 2024-05-10 | 0.90 | $0.88 | 54672 |
| 2024-05-09 | 0.90 | $0.87 | 41898 |
| 2024-05-08 | 0.91 | $0.91 | 124347 |
| 2024-05-07 | 0.91 | $0.90 | 21127 |
| 2024-05-06 | 0.90 | $0.92 | 28983 |
| 2024-05-03 | 0.90 | $0.92 | 26878 |
| 2024-05-02 | 0.90 | $0.94 | 37687 |
| 2024-05-01 | 0.89 | $0.94 | 15183 |
| 2024-04-30 | 0.89 | $0.88 | 12108 |
| 2024-04-29 | 0.89 | $0.92 | 10012 |
| 2024-04-26 | 0.88 | $0.93 | 4924 |
| 2024-04-25 | 0.88 | $0.95 | 14119 |
| 2024-04-24 | 0.87 | $0.93 | 12785 |
| 2024-04-23 | 0.87 | $0.95 | 137870 |
| 2024-04-22 | 0.86 | $0.89 | 18342 |
| 2024-04-19 | 0.86 | $0.86 | 37732 |
| 2024-04-18 | 0.87 | $0.77 | 34997 |
| 2024-04-17 | 0.88 | $0.74 | 122955 |
| 2024-04-16 | 0.90 | $0.82 | 45599 |
| 2024-04-15 | 0.91 | $0.91 | 19230 |
| 2024-04-12 | 0.91 | $0.89 | 70341 |
| 2024-04-11 | 0.92 | $0.90 | 40852 |
| 2024-04-10 | 0.92 | $0.89 | 27319 |
| 2024-04-09 | 0.93 | $0.86 | 95245 |
| 2024-04-08 | 0.94 | $0.92 | 61065 |
| 2024-04-05 | 0.95 | $0.84 | 35306 |
| 2024-04-04 | 0.96 | $0.84 | 116834 |
| 2024-04-03 | 0.98 | $0.91 | 60889 |
| 2024-04-02 | 0.99 | $0.94 | 193747 |
| 2024-04-01 | 0.99 | $0.89 | 224754 |
| 2024-03-28 | 1.01 | $0.99 | 86630 |
| 2024-03-27 | 1.01 | $1.01 | 88867 |
| 2024-03-26 | 1.01 | $0.96 | 99954 |
| 2024-03-25 | 1.02 | $1.00 | 38910 |
| 2024-03-22 | 1.02 | $0.99 | 40606 |
| 2024-03-21 | 1.02 | $0.98 | 66873 |
| 2024-03-20 | 1.02 | $0.99 | 36104 |
| 2024-03-19 | 1.03 | $0.97 | 54129 |
| 2024-03-18 | 1.03 | $0.98 | 63197 |
| 2024-03-15 | 1.04 | $0.95 | 144458 |
| 2024-03-14 | 1.05 | $1.00 | 48585 |
| 2024-03-13 | 1.05 | $1.08 | 38513 |
| 2024-03-12 | 1.05 | $1.05 | 70119 |
| 2024-03-11 | 1.06 | $1.14 | 26379 |
| 2024-03-08 | 1.05 | $1.15 | 48839 |
| 2024-03-07 | 1.04 | $1.08 | 67253 |
| 2024-03-06 | 1.04 | $1.10 | 112343 |
| 2024-03-05 | 1.04 | $1.06 | 70848 |
| 2024-03-04 | 1.05 | $1.03 | 137133 |
| 2024-03-01 | 1.05 | $0.97 | 21767 |
| 2024-02-29 | 1.07 | $0.99 | 53554 |
| 2024-02-28 | 1.08 | $0.93 | 45862 |
| 2024-02-27 | 1.11 | $0.91 | 45580 |
| 2024-02-26 | 1.13 | $0.96 | 62625 |
| 2024-02-23 | 1.15 | $0.97 | 67735 |
| 2024-02-22 | 1.18 | $0.95 | 166438 |
| 2024-02-21 | 1.20 | $1.14 | 21360 |
| 2024-02-20 | 1.21 | $1.18 | 68352 |
| 2024-02-16 | 1.22 | $1.18 | 33665 |
| 2024-02-15 | 1.23 | $1.19 | 30445 |
| 2024-02-14 | 1.23 | $1.22 | 39293 |
| 2024-02-13 | 1.24 | $1.20 | 25821 |
| 2024-02-12 | 1.26 | $1.18 | 59009 |
| 2024-02-09 | 1.29 | $1.20 | 53490 |
| 2024-02-08 | 1.34 | $1.29 | 179166 |
| 2024-02-07 | 1.39 | $1.16 | 22567 |
| 2024-02-06 | 1.46 | $1.17 | 53464 |
| 2024-02-05 | 1.54 | $1.21 | 319045 |
| 2024-02-02 | 1.64 | $1.10 | 124093 |
| 2024-02-01 | 1.75 | $1.23 | 101549 |
| 2024-01-31 | 1.87 | $1.33 | 58054 |
| 2024-01-30 | 1.99 | $1.40 | 144743 |
| 2024-01-29 | 2.12 | $1.35 | 126774 |
| 2024-01-26 | 2.26 | $1.28 | 90718 |
| 2024-01-25 | 2.43 | $1.35 | 260213 |
| 2024-01-24 | 2.60 | $1.30 | 249757 |
| 2024-01-23 | 2.79 | $1.34 | 392693 |
| 2024-01-22 | 2.99 | $1.25 | 633009 |
| 2024-01-19 | 3.22 | $1.23 | 1.9M |
| 2024-01-18 | 3.46 | $1.61 | 446240 |
| 2024-01-17 | 3.68 | $2.15 | 210926 |
| 2024-01-16 | 3.86 | $2.83 | 156864 |
| 2024-01-12 | 3.98 | $3.70 | 6557 |
| 2024-01-11 | 4.03 | $3.90 | 30907 |
| 2024-01-10 | 4.05 | $3.86 | 17384 |
| 2024-01-09 | 4.09 | $3.90 | 12281 |
| 2024-01-08 | 4.13 | $3.86 | 20898 |
| 2024-01-05 | 4.17 | $3.79 | 9193 |
| 2024-01-04 | 4.23 | $3.84 | 23575 |
| 2024-01-03 | 4.28 | $3.98 | 25059 |
| 2024-01-02 | 4.32 | $4.23 | 18642 |
| 2023-12-29 | 4.34 | $3.92 | 105552 |
| 2023-12-28 | 4.39 | $4.00 | 49961 |
| 2023-12-27 | 4.43 | $4.18 | 15017 |
| 2023-12-26 | 4.45 | $4.16 | 53918 |
| 2023-12-22 | 4.48 | $4.33 | 12811 |
| 2023-12-21 | 4.50 | $4.26 | 16270 |
| 2023-12-20 | 4.52 | $4.36 | 30574 |
| 2023-12-19 | 4.54 | $4.61 | 11490 |
| 2023-12-18 | 4.53 | $4.52 | 21519 |
| 2023-12-15 | 4.53 | $4.61 | 136199 |
| 2023-12-14 | 4.53 | $4.57 | 79113 |
| 2023-12-13 | 4.54 | $4.46 | 11336 |
| 2023-12-12 | 4.56 | $4.48 | 26732 |
| 2023-12-11 | 4.59 | $4.56 | 13917 |
| 2023-12-08 | 4.61 | $4.89 | 60627 |
| 2023-12-07 | 4.60 | $5.05 | 132747 |
| 2023-12-06 | 4.59 | $4.47 | 86427 |
| 2023-12-05 | 4.63 | $4.17 | 17624 |
| 2023-12-04 | 4.71 | $4.27 | 69701 |
| 2023-12-01 | 4.79 | $4.29 | 76738 |
| 2023-11-30 | 4.87 | $4.32 | 15581 |
| 2023-11-29 | 4.96 | $4.20 | 42524 |
| 2023-11-28 | 5.07 | $4.30 | 41348 |
| 2023-11-27 | 5.18 | $4.58 | 56362 |
| 2023-11-24 | 5.27 | $4.75 | 14082 |
| 2023-11-22 | 5.35 | $4.64 | 12507 |
| 2023-11-21 | 5.44 | $4.61 | 27253 |
| 2023-11-20 | 5.55 | $5.15 | 23370 |
| 2023-11-17 | 5.61 | $5.10 | 18727 |
| 2023-11-16 | 5.68 | $5.29 | 9946 |
| 2023-11-15 | 5.74 | $5.29 | 34653 |
| 2023-11-14 | 5.79 | $5.37 | 28999 |
| 2023-11-13 | 5.84 | $5.24 | 27350 |
| 2023-11-10 | 5.91 | $5.73 | 11409 |
| 2023-11-09 | 5.93 | $5.90 | 6451 |
| 2023-11-08 | 5.94 | $5.76 | 13232 |
| 2023-11-07 | 5.96 | $5.73 | 5662 |
| 2023-11-06 | 5.98 | $5.67 | 9659 |
| 2023-11-03 | 6.02 | $5.86 | 9953 |
| 2023-11-02 | 6.04 | $5.95 | 6924 |
| 2023-11-01 | 6.05 | $6.04 | 5525 |
| 2023-10-31 | 6.06 | $6.12 | 3812 |
| 2023-10-30 | 6.06 | $5.93 | 9159 |
| 2023-10-27 | 6.09 | $6.10 | 7928 |
| 2023-10-26 | 6.09 | $6.08 | 41812 |
| 2023-10-25 | 6.10 | $6.39 | 15605 |
| 2023-10-24 | 6.07 | $6.20 | 19820 |
| 2023-10-23 | 6.05 | $5.98 | 2811 |
| 2023-10-20 | 6.05 | $6.08 | 25548 |
| 2023-10-19 | 6.04 | $5.69 | 18516 |
| 2023-10-18 | 6.06 | $5.75 | 9331 |
| 2023-10-17 | 6.07 | $5.94 | 12021 |
| 2023-10-16 | 6.07 | $6.02 | 11116 |
| 2023-10-13 | 6.06 | $5.88 | 11671 |
| 2023-10-12 | 6.07 | $5.91 | 14025 |
| 2023-10-11 | 6.08 | $5.95 | 24025 |
| 2023-10-10 | 6.08 | $6.31 | 14653 |
| 2023-10-09 | 6.05 | $6.68 | 23437 |
| 2023-10-06 | 5.99 | $6.51 | 49783 |
| 2023-10-05 | 5.94 | $6.70 | 40831 |
| 2023-10-04 | 5.88 | $6.56 | 16901 |
| 2023-10-03 | 5.83 | $6.33 | 27338 |
| 2023-10-02 | 5.80 | $6.48 | 66942 |
| 2023-09-29 | 5.77 | $5.75 | 44105 |
| 2023-09-28 | 5.81 | $5.16 | 12363 |
| 2023-09-27 | 5.91 | $5.22 | 7171 |
| 2023-09-26 | 6.02 | $5.25 | 23892 |
| 2023-09-25 | 6.13 | $5.36 | 7959 |
| 2023-09-22 | 6.24 | $5.61 | 12839 |
| 2023-09-21 | 6.33 | $5.28 | 18712 |
| 2023-09-20 | 6.46 | $5.47 | 43007 |
| 2023-09-19 | 6.58 | $6.11 | 6226 |
| 2023-09-18 | 6.65 | $6.10 | 25259 |
| 2023-09-15 | 6.71 | $6.14 | 27980 |
| 2023-09-14 | 6.78 | $6.53 | 1268 |
| 2023-09-13 | 6.81 | $6.35 | 19626 |
| 2023-09-12 | 6.86 | $6.43 | 9085 |
| 2023-09-11 | 6.91 | $6.79 | 16243 |
| 2023-09-08 | 6.93 | $6.83 | 10305 |
| 2023-09-07 | 6.94 | $6.76 | 8145 |
| 2023-09-06 | 6.96 | $6.96 | 5400 |
| 2023-09-05 | 6.95 | $6.89 | 7300 |
| 2023-09-01 | 6.96 | $7.05 | 8200 |
| 2023-08-31 | 6.95 | $7.01 | 15200 |
| 2023-08-30 | 6.95 | $7.04 | 9900 |
| 2023-08-29 | 6.94 | $6.97 | 8600 |
| 2023-08-28 | 6.94 | $6.98 | 7400 |
| 2023-08-25 | 6.93 | $6.76 | 9100 |
| 2023-08-24 | 6.95 | $7.02 | 3100 |
| 2023-08-23 | 6.94 | $6.96 | 16700 |
| 2023-08-22 | 6.93 | $6.85 | 15200 |
| 2023-08-21 | 6.92 | $6.99 | 14300 |
| 2023-08-18 | 6.91 | $6.86 | 31800 |
| 2023-08-17 | 6.90 | $6.64 | 26100 |
| 2023-08-16 | 6.92 | $7.10 | 22500 |
| 2023-08-15 | 6.89 | $7.09 | 16800 |
| 2023-08-14 | 6.86 | $7.15 | 23500 |
| 2023-08-11 | 6.83 | $7.05 | 16800 |
| 2023-08-10 | 6.80 | $6.85 | 25900 |
| 2023-08-09 | 6.79 | $6.75 | 34200 |
| 2023-08-08 | 6.80 | $6.83 | 12900 |
| 2023-08-07 | 6.80 | $6.99 | 16400 |
| 2023-08-04 | 6.78 | $7.21 | 66400 |
| 2023-08-03 | 6.76 | $7.16 | 25800 |
| 2023-08-02 | 6.74 | $6.89 | 18100 |
| 2023-08-01 | 6.75 | $6.98 | 18300 |
| 2023-07-31 | 6.76 | $6.66 | 13400 |
| 2023-07-28 | 6.81 | $6.80 | 43800 |
| 2023-07-27 | 6.84 | $5.99 | 15100 |
| 2023-07-26 | 6.96 | $6.02 | 33000 |
| 2023-07-25 | 7.09 | $6.47 | 36300 |
| 2023-07-24 | 7.17 | $6.74 | 12100 |
| 2023-07-21 | 7.23 | $7.07 | 41800 |
| 2023-07-20 | 7.25 | $6.67 | 52000 |
| 2023-07-19 | 7.32 | $6.62 | 14800 |
| 2023-07-18 | 7.40 | $6.74 | 20300 |
| 2023-07-17 | 7.47 | $6.90 | 23300 |
| 2023-07-14 | 7.53 | $6.95 | 67800 |
| 2023-07-13 | 7.59 | $7.16 | 44300 |
| 2023-07-12 | 7.63 | $6.95 | 163400 |
| 2023-07-11 | 7.71 | $7.50 | 15150 |
| 2023-07-10 | 7.74 | $7.80 | 67110 |
| 2023-07-07 | 7.73 | $8.30 | 23510 |
| 2023-07-06 | 7.67 | $8.00 | 7110 |
| 2023-07-05 | 7.64 | $8.20 | 7270 |
| 2023-07-03 | 7.58 | $8.20 | 10560 |
| 2023-06-30 | 7.51 | $8.10 | 31860 |
| 2023-06-29 | 7.45 | $7.30 | 13940 |
| 2023-06-28 | 7.47 | $7.20 | 12250 |
| 2023-06-27 | 7.49 | $7.30 | 6890 |
| 2023-06-26 | 7.51 | $7.10 | 8480 |
| 2023-06-23 | 7.54 | $6.80 | 26850 |
| 2023-06-22 | 7.60 | $7.00 | 18930 |
| 2023-06-21 | 7.65 | $7.30 | 8830 |
| 2023-06-20 | 7.67 | $7.60 | 10640 |
| 2023-06-16 | 7.66 | $8.20 | 73880 |
| 2023-06-15 | 7.59 | $7.90 | 38280 |
| 2023-06-14 | 7.54 | $7.70 | 25140 |
| 2023-06-13 | 7.52 | $7.90 | 50040 |
| 2023-06-12 | 7.47 | $10.30 | 120210 |
| 2023-06-09 | 7.19 | $7.40 | 58310 |
| 2023-06-08 | 7.18 | $6.80 | 9360 |
| 2023-06-07 | 7.23 | $7.00 | 4920 |
| 2023-06-06 | 7.27 | $7.20 | 12750 |
| 2023-06-05 | 7.29 | $7.10 | 6640 |
| 2023-06-02 | 7.32 | $7.50 | 9610 |
| 2023-06-01 | 7.32 | $7.00 | 14660 |
| 2023-05-31 | 7.38 | $7.00 | 16710 |
| 2023-05-30 | 7.44 | $6.80 | 33970 |
| 2023-05-26 | 7.53 | $7.40 | 55630 |
| 2023-05-25 | 7.57 | $7.20 | 8540 |
| 2023-05-24 | 7.64 | $7.10 | 10340 |
| 2023-05-23 | 7.72 | $7.40 | 3920 |
| 2023-05-22 | 7.79 | $7.50 | 4250 |
| 2023-05-19 | 7.85 | $7.40 | 5210 |
| 2023-05-18 | 7.91 | $7.40 | 29250 |
| 2023-05-17 | 7.97 | $7.50 | 29050 |
| 2023-05-16 | 8.02 | $7.70 | 8510 |
| 2023-05-15 | 8.05 | $8.00 | 22690 |
| 2023-05-12 | 8.04 | $7.50 | 23520 |
| 2023-05-11 | 8.08 | $7.50 | 22740 |
| 2023-05-10 | 8.12 | $7.70 | 24790 |
| 2023-05-09 | 8.13 | $7.90 | 3950 |
| 2023-05-08 | 8.12 | $7.90 | 17830 |
| 2023-05-05 | 8.10 | $8.10 | 20520 |
| 2023-05-04 | 8.06 | $8.20 | 5120 |
| 2023-05-03 | 8.00 | $8.20 | 9200 |
| 2023-05-02 | 7.94 | $8.80 | 8330 |
| 2023-05-01 | 7.80 | $8.60 | 9310 |
| 2023-04-28 | 7.68 | $8.80 | 42530 |
| 2023-04-27 | 7.53 | $8.80 | 36040 |
| 2023-04-26 | 7.36 | $9.00 | 25490 |
| 2023-04-25 | 7.16 | $9.00 | 71210 |
| 2023-04-24 | 6.94 | $7.90 | 88560 |
| 2023-04-21 | 6.80 | $6.90 | 8780 |
| 2023-04-20 | 6.76 | $7.10 | 15410 |
| 2023-04-19 | 6.68 | $6.80 | 17320 |
| 2023-04-18 | 6.62 | $6.80 | 20500 |
| 2023-04-17 | 6.55 | $7.50 | 45660 |
| 2023-04-14 | 6.40 | $6.60 | 3350 |
| 2023-04-13 | 6.33 | $6.90 | 12960 |
| 2023-04-12 | 6.23 | $6.60 | 25930 |
| 2023-04-11 | 6.14 | $6.90 | 19070 |
| 2023-04-10 | 6.03 | $7.10 | 29950 |
| 2023-04-06 | 5.88 | $7.20 | 24660 |
| 2023-04-05 | 5.71 | $6.40 | 9840 |
| 2023-04-04 | 5.60 | $6.40 | 11700 |
| 2023-04-03 | 5.49 | $6.70 | 18050 |
| 2023-03-31 | 5.35 | $7.00 | 37850 |
| 2023-03-30 | 5.17 | $7.10 | 244610 |
| 2023-03-29 | 4.96 | $5.00 | 15350 |
| 2023-03-28 | 4.96 | $5.10 | 7720 |
| 2023-03-27 | 4.95 | $5.00 | 5030 |
| 2023-03-24 | 4.95 | $4.90 | 14540 |
| 2023-03-23 | 4.95 | $4.90 | 16660 |
| 2023-03-22 | 4.96 | $4.70 | 13930 |
| 2023-03-21 | 5.00 | $4.90 | 15320 |
| 2023-03-20 | 5.01 | $4.70 | 15710 |
| 2023-03-17 | 5.05 | $4.80 | 35850 |
| 2023-03-16 | 5.09 | $5.10 | 53760 |
| 2023-03-15 | 5.10 | $5.40 | 69560 |
| 2023-03-14 | 5.09 | $5.40 | 27660 |
| 2023-03-13 | 5.08 | $5.10 | 25450 |
| 2023-03-10 | 5.10 | $4.70 | 36560 |
| 2023-03-09 | 5.17 | $5.00 | 31220 |
| 2023-03-08 | 5.23 | $4.70 | 33370 |
| 2023-03-07 | 5.31 | $4.90 | 27670 |
| 2023-03-06 | 5.39 | $5.00 | 55460 |
| 2023-03-03 | 5.47 | $5.30 | 35060 |
| 2023-03-02 | 5.53 | $5.00 | 35980 |
| 2023-03-01 | 5.62 | $5.00 | 61320 |
| 2023-02-28 | 5.73 | $5.10 | 51790 |
| 2023-02-27 | 5.83 | $4.60 | 98110 |
| 2023-02-24 | 6.00 | $5.10 | 29420 |
| 2023-02-23 | 6.13 | $5.50 | 7950 |
| 2023-02-22 | 6.23 | $5.50 | 36820 |
| 2023-02-21 | 6.34 | $5.80 | 55720 |
| 2023-02-17 | 6.43 | $5.60 | 31690 |
| 2023-02-16 | 6.54 | $5.90 | 17300 |
| 2023-02-15 | 6.63 | $6.00 | 20530 |
| 2023-02-14 | 6.72 | $6.00 | 19140 |
| 2023-02-13 | 6.82 | $6.10 | 30480 |
| 2023-02-10 | 6.91 | $6.20 | 20670 |
| 2023-02-09 | 7.00 | $6.60 | 20350 |
| 2023-02-08 | 7.04 | $6.70 | 9480 |
| 2023-02-07 | 7.08 | $6.70 | 18390 |
| 2023-02-06 | 7.12 | $6.70 | 20230 |
| 2023-02-03 | 7.16 | $6.90 | 33520 |
| 2023-02-02 | 7.18 | $7.20 | 32920 |
| 2023-02-01 | 7.16 | $6.80 | 21850 |
| 2023-01-31 | 7.17 | $6.90 | 20780 |
| 2023-01-30 | 7.18 | $7.20 | 10770 |
| 2023-01-27 | 7.16 | $7.30 | 9780 |
| 2023-01-26 | 7.11 | $7.40 | 17730 |
| 2023-01-25 | 7.04 | $7.50 | 8320 |
| 2023-01-24 | 6.96 | $7.70 | 22770 |
| 2023-01-23 | 6.84 | $7.30 | 22780 |
| 2023-01-20 | 6.76 | $7.00 | 14390 |
| 2023-01-19 | 6.71 | $7.30 | 14760 |
| 2023-01-18 | 6.62 | $7.30 | 19020 |
| 2023-01-17 | 6.52 | $7.40 | 23420 |
| 2023-01-13 | 6.42 | $7.20 | 41340 |
| 2023-01-12 | 6.33 | $6.90 | 18550 |
| 2023-01-11 | 6.27 | $6.70 | 14240 |
| 2023-01-10 | 6.23 | $6.90 | 6360 |
| 2023-01-09 | 6.17 | $6.40 | 13780 |
| 2023-01-06 | 6.17 | $6.80 | 18750 |
| 2023-01-05 | 6.14 | $6.50 | 18670 |
| 2023-01-04 | 6.14 | $5.60 | 31780 |
| 2023-01-03 | 6.23 | $5.90 | 90360 |
| 2022-12-30 | 6.30 | $7.10 | 83780 |
| 2022-12-29 | 6.27 | $6.30 | 44700 |
| 2022-12-28 | 6.32 | $5.10 | 56960 |
| 2022-12-27 | 6.51 | $5.10 | 63180 |
| 2022-12-23 | 6.71 | $5.70 | 21400 |
| 2022-12-22 | 6.87 | $5.70 | 39880 |
| 2022-12-21 | 7.05 | $6.40 | 32550 |
| 2022-12-20 | 7.18 | $6.00 | 28440 |
| 2022-12-19 | 7.36 | $5.90 | 49350 |
| 2022-12-16 | 7.58 | $6.50 | 36690 |
| 2022-12-15 | 7.75 | $6.80 | 30210 |
| 2022-12-14 | 7.91 | $7.00 | 14610 |
| 2022-12-13 | 8.08 | $7.00 | 28230 |
| 2022-12-12 | 8.29 | $7.00 | 51880 |
| 2022-12-09 | 8.53 | $7.50 | 41520 |
| 2022-12-08 | 8.75 | $7.60 | 31830 |
| 2022-12-07 | 9.00 | $8.20 | 27440 |
| 2022-12-06 | 9.20 | $7.60 | 19890 |
| 2022-12-05 | 9.49 | $7.50 | 29520 |
| 2022-12-02 | 9.82 | $7.50 | 46960 |
| 2022-12-01 | 10.16 | $8.30 | 21720 |
| 2022-11-30 | 10.45 | $8.70 | 33680 |
| 2022-11-29 | 10.72 | $8.60 | 16480 |
| 2022-11-28 | 11.02 | $8.80 | 16580 |
| 2022-11-25 | 11.32 | $9.60 | 5390 |
| 2022-11-23 | 11.55 | $9.50 | 42050 |
| 2022-11-22 | 11.80 | $9.50 | 43670 |
| 2022-11-21 | 12.06 | $9.20 | 58950 |
| 2022-11-18 | 12.36 | $10.20 | 26070 |
| 2022-11-17 | 12.58 | $9.80 | 49980 |
| 2022-11-16 | 12.87 | $11.20 | 16270 |
| 2022-11-15 | 13.05 | $12.20 | 42740 |
| 2022-11-14 | 13.16 | $15.00 | 19450 |
| 2022-11-11 | 13.00 | $14.20 | 24150 |
| 2022-11-10 | 12.92 | $14.30 | 14640 |
| 2022-11-09 | 12.84 | $13.10 | 16370 |
| 2022-11-08 | 12.89 | $13.00 | 8290 |
| 2022-11-07 | 12.96 | $12.60 | 13760 |
| 2022-11-04 | 13.08 | $12.50 | 20180 |
| 2022-11-03 | 13.22 | $12.50 | 9670 |
| 2022-11-02 | 13.38 | $12.30 | 16670 |
| 2022-11-01 | 13.59 | $12.30 | 10710 |
| 2022-10-31 | 13.81 | $12.70 | 10800 |
| 2022-10-28 | 14.01 | $12.80 | 18850 |
| 2022-10-27 | 14.20 | $11.80 | 30430 |
| 2022-10-26 | 14.51 | $11.90 | 29500 |
| 2022-10-25 | 14.83 | $11.40 | 103320 |
| 2022-10-24 | 15.23 | $9.70 | 277590 |
| 2022-10-21 | 15.81 | $15.90 | 22410 |
| 2022-10-20 | 15.81 | $15.70 | 9110 |
| 2022-10-19 | 15.84 | $15.90 | 22840 |
| 2022-10-18 | 15.84 | $16.40 | 12930 |
| 2022-10-17 | 15.81 | $15.90 | 13800 |
| 2022-10-14 | 15.83 | $15.40 | 7770 |
| 2022-10-13 | 15.92 | $15.50 | 13670 |
| 2022-10-12 | 16.00 | $15.20 | 19420 |
| 2022-10-11 | 16.13 | $15.50 | 25080 |
| 2022-10-10 | 16.24 | $16.00 | 20620 |
| 2022-10-07 | 16.32 | $15.60 | 21160 |
| 2022-10-06 | 16.45 | $16.50 | 18150 |
| 2022-10-05 | 16.50 | $17.10 | 14990 |
| 2022-10-04 | 16.48 | $16.00 | 31300 |
| 2022-10-03 | 16.57 | $14.30 | 36850 |
| 2022-09-30 | 16.83 | $15.20 | 19670 |
| 2022-09-29 | 17.01 | $15.40 | 22870 |
| 2022-09-28 | 17.18 | $17.00 | 22220 |
| 2022-09-27 | 17.19 | $16.80 | 10150 |
| 2022-09-26 | 17.22 | $16.10 | 15190 |
| 2022-09-23 | 17.31 | $16.40 | 21350 |
| 2022-09-22 | 17.37 | $16.60 | 23430 |
| 2022-09-21 | 17.41 | $16.50 | 32840 |
| 2022-09-20 | 17.47 | $17.60 | 17740 |
| 2022-09-19 | 17.40 | $18.40 | 21900 |
| 2022-09-16 | 17.22 | $18.80 | 78490 |
| 2022-09-15 | 17.04 | $16.40 | 75190 |
| 2022-09-14 | 17.17 | $18.50 | 50730 |
| 2022-09-13 | 17.16 | $18.40 | 75830 |
| 2022-09-12 | 17.21 | $18.80 | 74590 |
| 2022-09-09 | 17.22 | $18.80 | 131020 |
| 2022-09-08 | 17.25 | $17.00 | 63980 |
| 2022-09-07 | 17.47 | $15.80 | 84290 |
| 2022-09-06 | 17.82 | $15.70 | 65460 |
| 2022-09-02 | 18.18 | $16.30 | 45160 |
| 2022-09-01 | 18.51 | $16.80 | 86690 |
| 2022-08-31 | 18.80 | $16.30 | 90770 |
| 2022-08-30 | 19.16 | $16.10 | 180810 |
| 2022-08-29 | 19.53 | $16.20 | 105870 |
| 2022-08-26 | 19.88 | $15.70 | 148110 |
| 2022-08-25 | 20.27 | $17.00 | 116870 |
| 2022-08-24 | 20.52 | $15.90 | 175380 |
| 2022-08-23 | 20.87 | $16.10 | 361950 |
| 2022-08-22 | 21.18 | $14.30 | 415130 |
| 2022-08-19 | 21.66 | $12.60 | 1.6M |
| 2022-08-18 | 22.31 | $24.90 | 237830 |
| 2022-08-17 | 21.73 | $34.20 | 114820 |
| 2022-08-16 | 20.17 | $31.90 | 163830 |
| 2022-08-15 | 18.74 | $26.80 | 252630 |
| 2022-08-12 | 17.74 | $21.20 | 42590 |
| 2022-08-11 | 17.23 | $21.50 | 44390 |
| 2022-08-10 | 16.66 | $20.60 | 48330 |
| 2022-08-09 | 16.14 | $18.00 | 23670 |
| 2022-08-08 | 15.84 | $17.90 | 76260 |
| 2022-08-05 | 15.52 | $21.30 | 56180 |
| 2022-08-04 | 14.82 | $19.50 | 51670 |
| 2022-08-03 | 14.26 | $18.00 | 53050 |
| 2022-08-02 | 13.81 | $16.60 | 61520 |
| 2022-08-01 | 13.47 | $14.10 | 5870 |
| 2022-07-29 | 13.34 | $13.40 | 13540 |
| 2022-07-28 | 13.26 | $13.90 | 27700 |
| 2022-07-27 | 13.11 | $14.20 | 9790 |
| 2022-07-26 | 12.91 | $13.30 | 28520 |
| 2022-07-25 | 12.79 | $12.60 | 15200 |
| 2022-07-22 | 12.74 | $13.00 | 35060 |
| 2022-07-21 | 12.64 | $14.70 | 21070 |
| 2022-07-20 | 12.36 | $14.10 | 46130 |
| 2022-07-19 | 12.12 | $13.50 | 25350 |
| 2022-07-18 | 11.91 | $13.50 | 44160 |
| 2022-07-15 | 11.68 | $14.20 | 27070 |
| 2022-07-14 | 11.36 | $13.80 | 37200 |
| 2022-07-13 | 11.04 | $13.40 | 100280 |
| 2022-07-12 | 10.73 | $11.60 | 29780 |
| 2022-07-11 | 10.57 | $11.50 | 20440 |
| 2022-07-08 | 10.39 | $11.70 | 27540 |
| 2022-07-07 | 10.17 | $11.30 | 20300 |
| 2022-07-06 | 9.99 | $11.10 | 55330 |
| 2022-07-05 | 9.82 | $10.10 | 19540 |
| 2022-07-01 | 9.72 | $10.40 | 30130 |
| 2022-06-30 | 9.57 | $9.90 | 49760 |
| 2022-06-29 | 9.46 | $8.60 | 48250 |
| 2022-06-28 | 9.45 | $9.70 | 70820 |
| 2022-06-27 | 9.32 | $11.30 | 124920 |
| 2022-06-24 | 9.01 | $13.60 | 649150 |
| 2022-06-23 | 8.44 | $11.60 | 217640 |
| 2022-06-22 | 8.04 | $11.20 | 200700 |
| 2022-06-21 | 7.65 | $8.70 | 101790 |
| 2022-06-17 | 7.48 | $8.70 | 124060 |
| 2022-06-16 | 7.30 | $9.00 | 82500 |
| 2022-06-15 | 7.07 | $9.30 | 175830 |
| 2022-06-14 | 6.80 | $7.00 | 86410 |
| 2022-06-13 | 6.74 | $6.70 | 103140 |
| 2022-06-10 | 6.72 | $6.40 | 76710 |
| 2022-06-09 | 6.72 | $6.40 | 141240 |
| 2022-06-08 | 6.73 | $7.40 | 386370 |
| 2022-06-07 | 6.64 | $11.50 | 1.4M |
| 2022-06-06 | 6.14 | $7.10 | 63350 |
| 2022-06-03 | 6.07 | $7.20 | 67190 |
| 2022-06-02 | 5.99 | $6.00 | 82640 |
| 2022-06-01 | 6.03 | $5.70 | 111620 |
| 2022-05-31 | 6.12 | $6.10 | 283230 |
| 2022-05-27 | 6.19 | $6.00 | 159510 |
| 2022-05-26 | 6.28 | $5.60 | 69940 |
| 2022-05-25 | 6.43 | $5.50 | 66860 |
| 2022-05-24 | 6.62 | $5.80 | 80690 |
| 2022-05-23 | 6.79 | $5.80 | 68380 |
| 2022-05-20 | 6.99 | $5.40 | 65490 |
| 2022-05-19 | 7.25 | $5.60 | 67160 |
| 2022-05-18 | 7.51 | $5.90 | 127360 |
| 2022-05-17 | 7.77 | $6.00 | 61100 |
| 2022-05-16 | 8.03 | $6.10 | 59310 |
| 2022-05-13 | 8.31 | $6.90 | 73010 |
| 2022-05-12 | 8.52 | $6.80 | 66890 |
| 2022-05-11 | 8.77 | $7.20 | 53280 |
| 2022-05-10 | 8.99 | $7.20 | 44180 |
| 2022-05-09 | 9.23 | $7.60 | 51140 |
| 2022-05-06 | 9.45 | $8.00 | 40310 |
| 2022-05-05 | 9.66 | $8.10 | 42340 |
| 2022-05-04 | 9.87 | $8.10 | 53720 |
| 2022-05-03 | 10.12 | $8.70 | 68060 |
| 2022-05-02 | 10.33 | $9.80 | 78790 |
| 2022-04-29 | 10.45 | $9.60 | 61490 |
| 2022-04-28 | 10.62 | $9.50 | 90940 |
| 2022-04-27 | 10.82 | $10.30 | 72360 |
| 2022-04-26 | 10.96 | $10.40 | 88470 |
| 2022-04-25 | 11.12 | $10.80 | 57530 |
| 2022-04-22 | 11.25 | $9.60 | 87220 |
| 2022-04-21 | 11.53 | $10.20 | 44150 |
| 2022-04-20 | 11.79 | $10.60 | 58620 |
| 2022-04-19 | 12.04 | $10.60 | 125020 |
| 2022-04-18 | 12.32 | $9.90 | 83750 |
| 2022-04-14 | 12.72 | $10.30 | 48270 |
| 2022-04-13 | 13.12 | $10.80 | 61260 |
| 2022-04-12 | 13.52 | $10.80 | 56860 |
| 2022-04-11 | 13.94 | $11.00 | 66420 |
| 2022-04-08 | 14.37 | $11.20 | 106230 |
| 2022-04-07 | 14.82 | $12.10 | 40060 |
| 2022-04-06 | 15.21 | $13.30 | 34300 |
| 2022-04-05 | 15.52 | $13.40 | 34700 |
| 2022-04-04 | 15.87 | $13.90 | 36150 |
| 2022-04-01 | 16.22 | $14.10 | 81040 |
| 2022-03-31 | 16.59 | $14.40 | 40220 |
| 2022-03-30 | 16.99 | $14.00 | 38350 |
| 2022-03-29 | 17.48 | $14.80 | 61430 |
| 2022-03-28 | 17.96 | $15.00 | 59620 |
| 2022-03-25 | 18.49 | $14.70 | 61450 |
| 2022-03-24 | 19.09 | $15.80 | 35790 |
| 2022-03-23 | 19.63 | $16.60 | 46350 |
| 2022-03-22 | 20.13 | $17.40 | 32060 |
| 2022-03-21 | 20.58 | $18.60 | 30370 |
| 2022-03-18 | 20.95 | $19.50 | 44660 |
| 2022-03-17 | 21.26 | $19.10 | 23590 |
| 2022-03-16 | 21.65 | $19.00 | 34680 |
| 2022-03-15 | 22.09 | $17.00 | 25760 |
| 2022-03-14 | 22.77 | $16.70 | 45810 |
| 2022-03-11 | 23.55 | $17.90 | 41770 |
| 2022-03-10 | 24.27 | $18.90 | 71740 |
| 2022-03-09 | 24.94 | $20.90 | 97650 |
| 2022-03-08 | 25.45 | $22.70 | 23720 |
| 2022-03-07 | 25.82 | $24.50 | 17600 |
| 2022-03-04 | 26.04 | $23.40 | 22680 |
| 2022-03-03 | 26.39 | $24.70 | 17370 |
| 2022-03-02 | 26.64 | $26.50 | 9730 |
| 2022-03-01 | 26.75 | $27.50 | 20970 |
| 2022-02-28 | 26.79 | $28.40 | 40700 |
| 2022-02-25 | 26.75 | $25.60 | 15510 |
| 2022-02-24 | 26.98 | $24.90 | 56570 |
| 2022-02-23 | 27.32 | $23.20 | 23730 |
| 2022-02-22 | 27.87 | $24.20 | 23810 |
| 2022-02-18 | 28.40 | $25.30 | 13470 |
| 2022-02-17 | 28.88 | $25.30 | 15230 |
| 2022-02-16 | 29.42 | $26.70 | 29270 |
| 2022-02-15 | 29.89 | $28.20 | 15310 |
| 2022-02-14 | 30.26 | $27.20 | 28030 |
| 2022-02-11 | 30.78 | $31.00 | 34140 |
| 2022-02-10 | 30.99 | $30.20 | 22530 |
| 2022-02-09 | 31.34 | $28.90 | 26000 |
| 2022-02-08 | 31.88 | $27.10 | 31710 |
| 2022-02-07 | 32.68 | $28.90 | 17130 |
| 2022-02-04 | 33.38 | $29.00 | 28990 |
| 2022-02-03 | 34.16 | $28.10 | 34610 |
| 2022-02-02 | 35.12 | $31.10 | 25130 |
| 2022-02-01 | 35.88 | $32.00 | 23960 |
| 2022-01-31 | 36.64 | $33.30 | 50040 |
| 2022-01-28 | 37.37 | $28.30 | 33690 |
| 2022-01-27 | 38.69 | $28.60 | 45480 |
| 2022-01-26 | 40.07 | $31.50 | 25870 |
| 2022-01-25 | 41.26 | $34.60 | 23370 |
| 2022-01-24 | 42.23 | $39.50 | 35760 |
| 2022-01-21 | 42.79 | $38.40 | 35130 |
| 2022-01-20 | 43.51 | $37.20 | 24940 |
| 2022-01-19 | 44.42 | $38.70 | 34600 |
| 2022-01-18 | 45.23 | $37.50 | 46730 |
| 2022-01-14 | 46.22 | $41.00 | 47160 |
| 2022-01-13 | 46.90 | $40.30 | 60830 |
| 2022-01-12 | 47.67 | $42.70 | 30730 |
| 2022-01-11 | 48.23 | $43.70 | 14810 |
| 2022-01-10 | 48.70 | $44.80 | 29450 |
| 2022-01-07 | 49.05 | $45.50 | 16930 |
| 2022-01-06 | 49.36 | $46.90 | 21540 |
| 2022-01-05 | 49.54 | $47.40 | 21630 |
| 2022-01-04 | 49.68 | $49.20 | 22410 |
| 2022-01-03 | 49.64 | $51.50 | 20510 |
| 2021-12-31 | 49.37 | $52.20 | 54390 |
| 2021-12-30 | 49.03 | $51.10 | 28680 |
| 2021-12-29 | 48.79 | $49.40 | 26990 |
| 2021-12-28 | 48.71 | $48.10 | 33160 |
| 2021-12-27 | 48.76 | $50.00 | 21920 |
| 2021-12-23 | 48.63 | $51.30 | 26240 |
| 2021-12-22 | 48.39 | $51.90 | 25310 |
| 2021-12-21 | 48.10 | $51.90 | 38130 |
| 2021-12-20 | 47.80 | $48.10 | 51110 |
| 2021-12-17 | 47.88 | $50.00 | 94970 |
| 2021-12-16 | 47.79 | $46.40 | 39940 |
| 2021-12-15 | 48.08 | $45.40 | 56890 |
| 2021-12-14 | 48.54 | $48.00 | 89770 |
| 2021-12-13 | 48.85 | $43.20 | 68400 |
| 2021-12-10 | 49.74 | $42.70 | 77520 |
| 2021-12-09 | 50.77 | $48.70 | 18570 |
| 2021-12-08 | 51.28 | $49.30 | 19190 |
| 2021-12-07 | 51.80 | $49.30 | 16420 |
| 2021-12-06 | 52.38 | $47.70 | 23550 |
| 2021-12-03 | 53.17 | $49.70 | 71180 |
| 2021-12-02 | 53.83 | $50.10 | 25370 |
| 2021-12-01 | 54.51 | $49.40 | 63080 |
| 2021-11-30 | 55.32 | $50.00 | 127680 |
| 2021-11-29 | 56.11 | $49.60 | 159370 |
| 2021-11-26 | 56.99 | $50.00 | 23490 |
| 2021-11-24 | 57.88 | $54.90 | 62700 |
| 2021-11-23 | 58.31 | $51.90 | 32610 |
| 2021-11-22 | 59.06 | $50.40 | 33930 |
| 2021-11-19 | 59.99 | $51.80 | 29490 |
| 2021-11-18 | 60.84 | $52.60 | 60370 |
| 2021-11-17 | 61.68 | $54.80 | 66190 |
| 2021-11-16 | 62.37 | $61.20 | 34370 |
| 2021-11-15 | 62.46 | $66.90 | 48540 |
| 2021-11-12 | 62.00 | $69.70 | 133720 |
| 2021-11-11 | 61.26 | $62.00 | 77330 |
| 2021-11-10 | 61.27 | $61.10 | 55640 |
| 2021-11-09 | 61.39 | $61.90 | 30190 |
| 2021-11-08 | 61.43 | $61.30 | 26070 |
| 2021-11-05 | 61.50 | $61.90 | 24990 |
| 2021-11-04 | 61.48 | $60.80 | 14240 |
| 2021-11-03 | 61.55 | $63.10 | 25040 |
| 2021-11-02 | 61.37 | $60.40 | 16910 |
| 2021-11-01 | 61.41 | $60.90 | 30460 |
| 2021-10-29 | 61.39 | $59.00 | 25530 |
| 2021-10-28 | 61.54 | $59.10 | 31340 |
| 2021-10-27 | 61.69 | $57.70 | 24940 |
| 2021-10-26 | 61.97 | $58.90 | 25440 |
| 2021-10-25 | 62.13 | $59.80 | 34340 |
| 2021-10-22 | 62.17 | $60.50 | 44900 |
| 2021-10-21 | 62.12 | $67.00 | 11420 |
| 2021-10-20 | 61.39 | $67.40 | 33870 |
| 2021-10-19 | 60.58 | $64.90 | 19160 |
| 2021-10-18 | 59.98 | $63.80 | 19840 |
| 2021-10-15 | 59.46 | $66.30 | 19060 |
| 2021-10-14 | 58.68 | $66.80 | 36780 |
| 2021-10-13 | 57.81 | $64.60 | 42550 |
| 2021-10-12 | 57.13 | $62.30 | 161970 |
| 2021-10-11 | 56.66 | $55.50 | 16910 |
| 2021-10-08 | 56.86 | $56.30 | 37250 |
| 2021-10-07 | 57.00 | $56.60 | 43300 |
| 2021-10-06 | 57.13 | $55.10 | 32610 |
| 2021-10-05 | 57.42 | $55.30 | 32900 |
| 2021-10-04 | 57.72 | $55.50 | 36560 |
| 2021-10-01 | 58.02 | $59.60 | 46050 |
| 2021-09-30 | 57.95 | $58.30 | 49530 |
| 2021-09-29 | 58.01 | $59.50 | 69690 |
| 2021-09-28 | 57.98 | $56.20 | 58270 |
| 2021-09-27 | 58.29 | $53.10 | 39160 |
| 2021-09-24 | 58.94 | $54.40 | 44280 |
| 2021-09-23 | 59.49 | $55.40 | 32970 |
| 2021-09-22 | 59.99 | $58.10 | 17700 |
| 2021-09-21 | 60.26 | $58.80 | 22400 |
| 2021-09-20 | 60.49 | $59.70 | 12920 |
| 2021-09-17 | 60.67 | $60.50 | 55720 |
| 2021-09-16 | 60.74 | $59.80 | 11190 |
| 2021-09-15 | 60.88 | $59.80 | 9550 |
| 2021-09-14 | 61.03 | $59.60 | 16970 |
| 2021-09-13 | 61.21 | $59.70 | 10210 |
| 2021-09-10 | 61.38 | $60.40 | 7310 |
| 2021-09-09 | 61.50 | $59.70 | 12020 |
| 2021-09-08 | 61.73 | $59.80 | 15520 |
| 2021-09-07 | 61.97 | $61.20 | 7260 |
| 2021-09-03 | 62.12 | $60.70 | 13410 |
| 2021-09-02 | 62.36 | $61.20 | 18300 |
| 2021-09-01 | 62.61 | $62.40 | 13410 |
| 2021-08-31 | 62.78 | $62.50 | 10470 |
| 2021-08-30 | 63.01 | $62.10 | 12910 |
| 2021-08-27 | 63.32 | $62.40 | 13210 |
| 2021-08-26 | 63.66 | $60.60 | 12630 |
| 2021-08-25 | 64.23 | $62.80 | 11430 |
| 2021-08-24 | 64.63 | $65.10 | 20830 |
| 2021-08-23 | 64.82 | $65.20 | 34850 |
| 2021-08-20 | 65.04 | $65.10 | 67430 |
| 2021-08-19 | 65.30 | $54.60 | 23360 |
| 2021-08-18 | 66.64 | $60.40 | 14100 |
| 2021-08-17 | 67.48 | $62.10 | 13130 |
| 2021-08-16 | 68.19 | $61.60 | 16840 |
| 2021-08-13 | 68.97 | $59.70 | 22740 |
| 2021-08-12 | 69.96 | $65.10 | 6830 |
| 2021-08-11 | 70.44 | $66.90 | 6410 |
| 2021-08-10 | 70.74 | $66.20 | 11700 |
| 2021-08-09 | 71.13 | $68.20 | 8770 |
| 2021-08-06 | 71.34 | $70.50 | 8400 |
| 2021-08-05 | 71.35 | $73.30 | 11230 |
| 2021-08-04 | 71.08 | $69.30 | 10640 |
| 2021-08-03 | 71.21 | $75.90 | 23100 |
| 2021-08-02 | 70.72 | $72.40 | 9940 |
| 2021-07-30 | 70.59 | $74.60 | 12260 |
| 2021-07-29 | 70.28 | $72.40 | 6180 |
| 2021-07-28 | 70.23 | $70.60 | 6000 |
| 2021-07-27 | 70.41 | $68.50 | 9310 |
| 2021-07-26 | 70.87 | $72.90 | 9900 |
| 2021-07-23 | 71.01 | $70.70 | 7310 |
| 2021-07-22 | 71.42 | $72.00 | 8030 |
| 2021-07-21 | 71.76 | $72.20 | 15330 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.07
2025-06-09
Close Price
$0.01
Vol: 42764
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
13.18
Maximum
70.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | -0.07 | $0.01 | 42764 |
| 2025-06-06 | -0.07 | $0.01 | 62695 |
| 2025-06-05 | -0.07 | $0.01 | 44122 |
| 2025-06-04 | -0.07 | $0.01 | 574449 |
| 2025-06-03 | -0.07 | $0.01 | 57810 |
| 2025-06-02 | -0.06 | $0.01 | 159262 |
| 2025-05-30 | -0.06 | $0.01 | 186388 |
| 2025-05-29 | -0.05 | $0.01 | 271941 |
| 2025-05-27 | -0.04 | $0.01 | 244676 |
| 2025-05-23 | -0.02 | $0.01 | 229745 |
| 2025-05-22 | -0.01 | $0.01 | 328758 |
| 2025-05-21 | 0.01 | $0.01 | 284145 |
| 2025-05-20 | 0.04 | $0.01 | 1.3M |
| 2025-05-19 | 0.07 | $0.02 | 525553 |
| 2025-05-16 | 0.10 | $0.03 | 1.3M |
| 2025-05-15 | 0.14 | $0.04 | 4.5M |
| 2025-05-14 | 0.18 | $0.03 | 67.5M |
| 2025-05-13 | 0.23 | $0.09 | 7.9M |
| 2025-05-12 | 0.28 | $0.13 | 15.2M |
| 2025-05-09 | 0.33 | $0.15 | 4.0M |
| 2025-05-08 | 0.39 | $0.14 | 8.6M |
| 2025-05-07 | 0.46 | $0.47 | 101400 |
| 2025-05-06 | 0.47 | $0.49 | 71500 |
| 2025-05-05 | 0.47 | $0.55 | 2200 |
| 2025-05-02 | 0.47 | $0.53 | 14279 |
| 2025-05-01 | 0.47 | $0.51 | 71647 |
| 2025-04-30 | 0.48 | $0.52 | 28401 |
| 2025-04-29 | 0.48 | $0.53 | 24800 |
| 2025-04-28 | 0.49 | $0.54 | 15300 |
| 2025-04-25 | 0.49 | $0.58 | 26200 |
| 2025-04-24 | 0.49 | $0.54 | 32512 |
| 2025-04-23 | 0.50 | $0.56 | 9200 |
| 2025-04-22 | 0.50 | $0.57 | 29244 |
| 2025-04-21 | 0.50 | $0.53 | 15847 |
| 2025-04-17 | 0.52 | $0.55 | 5223 |
| 2025-04-16 | 0.53 | $0.56 | 25046 |
| 2025-04-15 | 0.54 | $0.54 | 36510 |
| 2025-04-14 | 0.56 | $0.55 | 21636 |
| 2025-04-11 | 0.59 | $0.56 | 96419 |
| 2025-04-10 | 0.61 | $0.58 | 18006 |
| 2025-04-09 | 0.64 | $0.60 | 81000 |
| 2025-04-08 | 0.67 | $0.58 | 81332 |
| 2025-04-07 | 0.70 | $0.62 | 29300 |
| 2025-04-04 | 0.74 | $0.65 | 182403 |
| 2025-04-03 | 0.77 | $0.70 | 162000 |
| 2025-04-02 | 0.80 | $0.70 | 31700 |
| 2025-04-01 | 0.84 | $0.71 | 60200 |
| 2025-03-31 | 0.88 | $0.70 | 52000 |
| 2025-03-28 | 0.93 | $0.70 | 138500 |
| 2025-03-27 | 0.99 | $0.86 | 34825 |
| 2025-03-26 | 1.02 | $0.88 | 83443 |
| 2025-03-25 | 1.06 | $0.97 | 40100 |
| 2025-03-24 | 1.08 | $1.04 | 180111 |
| 2025-03-21 | 1.10 | $1.06 | 156855 |
| 2025-03-20 | 1.11 | $1.13 | 41800 |
| 2025-03-19 | 1.10 | $1.11 | 20800 |
| 2025-03-18 | 1.11 | $1.13 | 14712 |
| 2025-03-17 | 1.10 | $1.09 | 29495 |
| 2025-03-14 | 1.11 | $1.15 | 18133 |
| 2025-03-13 | 1.10 | $1.19 | 5243 |
| 2025-03-12 | 1.09 | $1.14 | 18600 |
| 2025-03-11 | 1.08 | $1.15 | 10332 |
| 2025-03-10 | 1.07 | $1.10 | 30610 |
| 2025-03-07 | 1.07 | $1.12 | 17300 |
| 2025-03-06 | 1.07 | $1.07 | 17016 |
| 2025-03-05 | 1.07 | $1.06 | 27206 |
| 2025-03-04 | 1.08 | $1.04 | 44500 |
| 2025-03-03 | 1.10 | $1.04 | 13497 |
| 2025-02-28 | 1.12 | $1.08 | 20310 |
| 2025-02-27 | 1.13 | $1.08 | 13600 |
| 2025-02-26 | 1.15 | $1.06 | 17000 |
| 2025-02-25 | 1.17 | $1.14 | 23724 |
| 2025-02-24 | 1.18 | $1.18 | 24932 |
| 2025-02-21 | 1.18 | $1.19 | 49634 |
| 2025-02-20 | 1.18 | $1.11 | 32987 |
| 2025-02-19 | 1.20 | $1.18 | 14400 |
| 2025-02-18 | 1.21 | $1.17 | 13600 |
| 2025-02-14 | 1.22 | $1.18 | 26100 |
| 2025-02-13 | 1.23 | $1.19 | 12400 |
| 2025-02-12 | 1.24 | $1.20 | 23536 |
| 2025-02-11 | 1.25 | $1.22 | 8944 |
| 2025-02-10 | 1.25 | $1.23 | 8980 |
| 2025-02-07 | 1.26 | $1.26 | 28811 |
| 2025-02-06 | 1.26 | $1.27 | 21400 |
| 2025-02-05 | 1.25 | $1.27 | 15639 |
| 2025-02-04 | 1.25 | $1.31 | 32115 |
| 2025-02-03 | 1.23 | $1.32 | 18244 |
| 2025-01-31 | 1.22 | $1.35 | 16111 |
| 2025-01-30 | 1.19 | $1.32 | 18643 |
| 2025-01-29 | 1.17 | $1.31 | 27002 |
| 2025-01-28 | 1.14 | $1.24 | 43233 |
| 2025-01-27 | 1.13 | $1.39 | 138173 |
| 2025-01-24 | 1.08 | $1.17 | 73800 |
| 2025-01-23 | 1.07 | $1.15 | 51200 |
| 2025-01-22 | 1.07 | $1.12 | 25400 |
| 2025-01-21 | 1.07 | $1.12 | 21630 |
| 2025-01-17 | 1.07 | $1.07 | 37307 |
| 2025-01-16 | 1.08 | $1.12 | 52909 |
| 2025-01-15 | 1.09 | $1.13 | 51800 |
| 2025-01-14 | 1.09 | $1.08 | 34414 |
| 2025-01-13 | 1.11 | $1.13 | 22100 |
| 2025-01-10 | 1.12 | $1.20 | 67500 |
| 2025-01-08 | 1.11 | $1.12 | 43207 |
| 2025-01-07 | 1.13 | $1.16 | 21800 |
| 2025-01-06 | 1.13 | $1.22 | 36500 |
| 2025-01-03 | 1.13 | $1.35 | 81400 |
| 2025-01-02 | 1.10 | $1.26 | 40645 |
| 2024-12-31 | 1.09 | $1.20 | 89602 |
| 2024-12-30 | 1.09 | $1.15 | 122000 |
| 2024-12-27 | 1.09 | $1.10 | 384800 |
| 2024-12-26 | 1.11 | $1.11 | 31021 |
| 2024-12-24 | 1.14 | $1.07 | 12633 |
| 2024-12-23 | 1.18 | $1.10 | 44600 |
| 2024-12-20 | 1.21 | $1.16 | 150417 |
| 2024-12-19 | 1.25 | $1.19 | 50200 |
| 2024-12-18 | 1.28 | $1.20 | 109942 |
| 2024-12-17 | 1.32 | $1.15 | 203690 |
| 2024-12-16 | 1.37 | $1.20 | 81072 |
| 2024-12-13 | 1.42 | $1.31 | 79200 |
| 2024-12-12 | 1.46 | $1.35 | 41100 |
| 2024-12-11 | 1.50 | $1.32 | 66900 |
| 2024-12-10 | 1.55 | $1.42 | 62200 |
| 2024-12-09 | 1.59 | $1.51 | 31600 |
| 2024-12-06 | 1.62 | $1.58 | 106404 |
| 2024-12-05 | 1.63 | $1.57 | 53200 |
| 2024-12-04 | 1.66 | $1.70 | 148996 |
| 2024-12-03 | 1.65 | $1.57 | 32036 |
| 2024-12-02 | 1.68 | $1.65 | 21243 |
| 2024-11-29 | 1.69 | $1.66 | 12200 |
| 2024-11-27 | 1.71 | $1.61 | 44600 |
| 2024-11-26 | 1.73 | $1.65 | 51300 |
| 2024-11-25 | 1.75 | $1.64 | 67400 |
| 2024-11-22 | 1.78 | $1.64 | 37300 |
| 2024-11-21 | 1.82 | $1.67 | 28800 |
| 2024-11-20 | 1.85 | $1.70 | 38505 |
| 2024-11-19 | 1.88 | $1.75 | 60500 |
| 2024-11-18 | 1.90 | $1.80 | 36530 |
| 2024-11-15 | 1.92 | $1.85 | 30800 |
| 2024-11-14 | 1.93 | $1.87 | 52838 |
| 2024-11-13 | 1.94 | $1.89 | 9210 |
| 2024-11-12 | 1.95 | $1.96 | 29800 |
| 2024-11-11 | 1.94 | $1.91 | 72919 |
| 2024-11-08 | 1.94 | $1.83 | 63900 |
| 2024-11-07 | 1.95 | $1.97 | 88563 |
| 2024-11-06 | 1.94 | $1.99 | 104514 |
| 2024-11-05 | 1.93 | $2.02 | 59640 |
| 2024-11-04 | 1.90 | $1.87 | 71971 |
| 2024-11-01 | 1.90 | $1.93 | 72441 |
| 2024-10-31 | 1.89 | $1.92 | 42022 |
| 2024-10-30 | 1.87 | $1.88 | 39471 |
| 2024-10-29 | 1.86 | $1.85 | 120200 |
| 2024-10-28 | 1.86 | $1.88 | 61236 |
| 2024-10-25 | 1.85 | $1.88 | 26212 |
| 2024-10-24 | 1.84 | $1.77 | 83218 |
| 2024-10-23 | 1.85 | $1.79 | 129000 |
| 2024-10-22 | 1.86 | $1.86 | 54000 |
| 2024-10-21 | 1.85 | $1.85 | 24100 |
| 2024-10-18 | 1.84 | $1.81 | 53400 |
| 2024-10-17 | 1.84 | $1.75 | 111232 |
| 2024-10-16 | 1.86 | $1.90 | 65819 |
| 2024-10-15 | 1.84 | $1.87 | 28608 |
| 2024-10-14 | 1.82 | $1.72 | 17000 |
| 2024-10-11 | 1.84 | $1.76 | 62711 |
| 2024-10-10 | 1.85 | $1.84 | 48300 |
| 2024-10-09 | 1.84 | $1.83 | 39512 |
| 2024-10-08 | 1.83 | $1.92 | 59400 |
| 2024-10-07 | 1.81 | $1.88 | 51600 |
| 2024-10-04 | 1.78 | $1.95 | 39206 |
| 2024-10-03 | 1.74 | $1.82 | 43000 |
| 2024-10-02 | 1.71 | $1.84 | 197200 |
| 2024-10-01 | 1.68 | $1.85 | 110170 |
| 2024-09-30 | 1.64 | $1.71 | 118400 |
| 2024-09-27 | 1.63 | $1.76 | 53900 |
| 2024-09-26 | 1.60 | $1.70 | 32931 |
| 2024-09-25 | 1.58 | $1.69 | 114146 |
| 2024-09-24 | 1.56 | $1.53 | 68200 |
| 2024-09-23 | 1.57 | $1.53 | 57400 |
| 2024-09-20 | 1.58 | $1.54 | 106800 |
| 2024-09-19 | 1.59 | $1.47 | 10668 |
| 2024-09-18 | 1.62 | $1.47 | 48400 |
| 2024-09-17 | 1.65 | $1.48 | 11400 |
| 2024-09-16 | 1.68 | $1.52 | 21700 |
| 2024-09-13 | 1.71 | $1.52 | 33843 |
| 2024-09-12 | 1.75 | $1.50 | 222800 |
| 2024-09-11 | 1.79 | $1.61 | 20600 |
| 2024-09-10 | 1.82 | $1.60 | 19900 |
| 2024-09-09 | 1.86 | $1.58 | 117310 |
| 2024-09-06 | 1.90 | $1.73 | 38416 |
| 2024-09-05 | 1.92 | $1.69 | 89205 |
| 2024-09-04 | 1.95 | $1.86 | 21807 |
| 2024-09-03 | 1.95 | $1.97 | 133724 |
| 2024-08-30 | 1.92 | $2.00 | 128511 |
| 2024-08-29 | 1.88 | $1.91 | 23527 |
| 2024-08-28 | 1.85 | $1.89 | 44700 |
| 2024-08-27 | 1.82 | $1.90 | 68006 |
| 2024-08-26 | 1.78 | $1.82 | 13900 |
| 2024-08-23 | 1.75 | $1.78 | 43000 |
| 2024-08-22 | 1.73 | $1.72 | 14478 |
| 2024-08-21 | 1.71 | $1.69 | 47800 |
| 2024-08-20 | 1.70 | $1.68 | 69500 |
| 2024-08-19 | 1.68 | $1.83 | 29327 |
| 2024-08-16 | 1.63 | $1.80 | 57243 |
| 2024-08-15 | 1.58 | $1.67 | 49121 |
| 2024-08-14 | 1.54 | $1.72 | 38633 |
| 2024-08-13 | 1.49 | $1.79 | 183640 |
| 2024-08-12 | 1.41 | $1.69 | 195461 |
| 2024-08-09 | 1.34 | $1.45 | 174011 |
| 2024-08-08 | 1.31 | $1.42 | 51800 |
| 2024-08-07 | 1.28 | $1.35 | 35600 |
| 2024-08-06 | 1.27 | $1.26 | 16132 |
| 2024-08-05 | 1.26 | $1.16 | 45347 |
| 2024-08-02 | 1.28 | $1.28 | 14200 |
| 2024-08-01 | 1.28 | $1.33 | 18100 |
| 2024-07-31 | 1.26 | $1.35 | 43900 |
| 2024-07-30 | 1.24 | $1.28 | 22355 |
| 2024-07-29 | 1.23 | $1.28 | 21614 |
| 2024-07-26 | 1.21 | $1.30 | 45393 |
| 2024-07-25 | 1.19 | $1.23 | 16049 |
| 2024-07-24 | 1.18 | $1.25 | 19044 |
| 2024-07-23 | 1.17 | $1.29 | 134000 |
| 2024-07-22 | 1.15 | $1.16 | 14744 |
| 2024-07-19 | 1.14 | $1.12 | 14014 |
| 2024-07-18 | 1.15 | $1.13 | 27170 |
| 2024-07-17 | 1.16 | $1.16 | 19899 |
| 2024-07-16 | 1.16 | $1.13 | 12614 |
| 2024-07-15 | 1.16 | $1.15 | 33431 |
| 2024-07-12 | 1.17 | $1.15 | 54275 |
| 2024-07-11 | 1.17 | $1.12 | 9855 |
| 2024-07-10 | 1.18 | $1.14 | 19725 |
| 2024-07-09 | 1.19 | $1.15 | 13309 |
| 2024-07-08 | 1.20 | $1.17 | 43849 |
| 2024-07-05 | 1.20 | $1.15 | 55915 |
| 2024-07-03 | 1.22 | $1.18 | 12022 |
| 2024-07-02 | 1.22 | $1.15 | 91390 |
| 2024-07-01 | 1.23 | $1.17 | 61887 |
| 2024-06-28 | 1.24 | $1.17 | 21186 |
| 2024-06-27 | 1.26 | $1.15 | 55326 |
| 2024-06-26 | 1.27 | $1.17 | 67705 |
| 2024-06-25 | 1.29 | $1.17 | 49375 |
| 2024-06-24 | 1.31 | $1.26 | 50992 |
| 2024-06-21 | 1.31 | $1.28 | 63059 |
| 2024-06-20 | 1.31 | $1.25 | 56551 |
| 2024-06-18 | 1.31 | $1.16 | 83244 |
| 2024-06-17 | 1.33 | $1.28 | 63296 |
| 2024-06-14 | 1.33 | $1.35 | 151118 |
| 2024-06-13 | 1.31 | $1.34 | 59651 |
| 2024-06-12 | 1.29 | $1.27 | 38071 |
| 2024-06-11 | 1.29 | $1.25 | 93646 |
| 2024-06-10 | 1.29 | $1.26 | 26740 |
| 2024-06-07 | 1.28 | $1.30 | 57042 |
| 2024-06-06 | 1.26 | $1.22 | 39305 |
| 2024-06-05 | 1.26 | $1.25 | 52014 |
| 2024-06-04 | 1.25 | $1.16 | 13858 |
| 2024-06-03 | 1.25 | $1.21 | 52414 |
| 2024-05-31 | 1.25 | $1.19 | 117298 |
| 2024-05-30 | 1.25 | $1.32 | 75548 |
| 2024-05-29 | 1.22 | $1.47 | 47596 |
| 2024-05-28 | 1.15 | $1.47 | 389906 |
| 2024-05-24 | 1.08 | $1.38 | 297013 |
| 2024-05-23 | 1.00 | $1.27 | 242212 |
| 2024-05-22 | 0.94 | $1.05 | 108555 |
| 2024-05-21 | 0.92 | $1.08 | 604151 |
| 2024-05-20 | 0.89 | $0.88 | 57485 |
| 2024-05-17 | 0.89 | $0.88 | 12788 |
| 2024-05-16 | 0.89 | $0.92 | 18890 |
| 2024-05-15 | 0.89 | $0.91 | 22034 |
| 2024-05-14 | 0.89 | $0.91 | 9282 |
| 2024-05-13 | 0.88 | $0.89 | 6244 |
| 2024-05-10 | 0.88 | $0.88 | 54672 |
| 2024-05-09 | 0.89 | $0.87 | 41898 |
| 2024-05-08 | 0.89 | $0.91 | 124347 |
| 2024-05-07 | 0.89 | $0.90 | 21127 |
| 2024-05-06 | 0.89 | $0.92 | 28983 |
| 2024-05-03 | 0.89 | $0.92 | 26878 |
| 2024-05-02 | 0.88 | $0.94 | 37687 |
| 2024-05-01 | 0.87 | $0.94 | 15183 |
| 2024-04-30 | 0.87 | $0.88 | 12108 |
| 2024-04-29 | 0.87 | $0.92 | 10012 |
| 2024-04-26 | 0.86 | $0.93 | 4924 |
| 2024-04-25 | 0.85 | $0.95 | 14119 |
| 2024-04-24 | 0.83 | $0.93 | 12785 |
| 2024-04-23 | 0.82 | $0.95 | 137870 |
| 2024-04-22 | 0.80 | $0.89 | 18342 |
| 2024-04-19 | 0.79 | $0.86 | 37732 |
| 2024-04-18 | 0.79 | $0.77 | 34997 |
| 2024-04-17 | 0.80 | $0.74 | 122955 |
| 2024-04-16 | 0.83 | $0.82 | 45599 |
| 2024-04-15 | 0.84 | $0.91 | 19230 |
| 2024-04-12 | 0.84 | $0.89 | 70341 |
| 2024-04-11 | 0.84 | $0.90 | 40852 |
| 2024-04-10 | 0.84 | $0.89 | 27319 |
| 2024-04-09 | 0.84 | $0.86 | 95245 |
| 2024-04-08 | 0.85 | $0.92 | 61065 |
| 2024-04-05 | 0.85 | $0.84 | 35306 |
| 2024-04-04 | 0.86 | $0.84 | 116834 |
| 2024-04-03 | 0.88 | $0.91 | 60889 |
| 2024-04-02 | 0.89 | $0.94 | 193747 |
| 2024-04-01 | 0.89 | $0.89 | 224754 |
| 2024-03-28 | 0.90 | $0.99 | 86630 |
| 2024-03-27 | 0.90 | $1.01 | 88867 |
| 2024-03-26 | 0.89 | $0.96 | 99954 |
| 2024-03-25 | 0.89 | $1.00 | 38910 |
| 2024-03-22 | 0.89 | $0.99 | 40606 |
| 2024-03-21 | 0.88 | $0.98 | 66873 |
| 2024-03-20 | 0.88 | $0.99 | 36104 |
| 2024-03-19 | 0.88 | $0.97 | 54129 |
| 2024-03-18 | 0.88 | $0.98 | 63197 |
| 2024-03-15 | 0.88 | $0.95 | 144458 |
| 2024-03-14 | 0.89 | $1.00 | 48585 |
| 2024-03-13 | 0.89 | $1.08 | 38513 |
| 2024-03-12 | 0.88 | $1.05 | 70119 |
| 2024-03-11 | 0.87 | $1.14 | 26379 |
| 2024-03-08 | 0.84 | $1.15 | 48839 |
| 2024-03-07 | 0.81 | $1.08 | 67253 |
| 2024-03-06 | 0.79 | $1.10 | 112343 |
| 2024-03-05 | 0.77 | $1.06 | 70848 |
| 2024-03-04 | 0.75 | $1.03 | 137133 |
| 2024-03-01 | 0.73 | $0.97 | 21767 |
| 2024-02-29 | 0.73 | $0.99 | 53554 |
| 2024-02-28 | 0.73 | $0.93 | 45862 |
| 2024-02-27 | 0.74 | $0.91 | 45580 |
| 2024-02-26 | 0.77 | $0.96 | 62625 |
| 2024-02-23 | 0.78 | $0.97 | 67735 |
| 2024-02-22 | 0.81 | $0.95 | 166438 |
| 2024-02-21 | 0.84 | $1.14 | 21360 |
| 2024-02-20 | 0.84 | $1.18 | 68352 |
| 2024-02-16 | 0.83 | $1.18 | 33665 |
| 2024-02-15 | 0.83 | $1.19 | 30445 |
| 2024-02-14 | 0.83 | $1.22 | 39293 |
| 2024-02-13 | 0.83 | $1.20 | 25821 |
| 2024-02-12 | 0.83 | $1.18 | 59009 |
| 2024-02-09 | 0.85 | $1.20 | 53490 |
| 2024-02-08 | 0.87 | $1.29 | 179166 |
| 2024-02-07 | 0.87 | $1.16 | 22567 |
| 2024-02-06 | 0.91 | $1.17 | 53464 |
| 2024-02-05 | 0.96 | $1.21 | 319045 |
| 2024-02-02 | 1.01 | $1.10 | 124093 |
| 2024-02-01 | 1.10 | $1.23 | 101549 |
| 2024-01-31 | 1.19 | $1.33 | 58054 |
| 2024-01-30 | 1.27 | $1.40 | 144743 |
| 2024-01-29 | 1.35 | $1.35 | 126774 |
| 2024-01-26 | 1.47 | $1.28 | 90718 |
| 2024-01-25 | 1.62 | $1.35 | 260213 |
| 2024-01-24 | 1.79 | $1.30 | 249757 |
| 2024-01-23 | 2.01 | $1.34 | 392693 |
| 2024-01-22 | 2.25 | $1.25 | 633009 |
| 2024-01-19 | 2.56 | $1.23 | 1.9M |
| 2024-01-18 | 2.92 | $1.61 | 446240 |
| 2024-01-17 | 3.27 | $2.15 | 210926 |
| 2024-01-16 | 3.56 | $2.83 | 156864 |
| 2024-01-12 | 3.75 | $3.70 | 6557 |
| 2024-01-11 | 3.80 | $3.90 | 30907 |
| 2024-01-10 | 3.81 | $3.86 | 17384 |
| 2024-01-09 | 3.84 | $3.90 | 12281 |
| 2024-01-08 | 3.87 | $3.86 | 20898 |
| 2024-01-05 | 3.90 | $3.79 | 9193 |
| 2024-01-04 | 3.97 | $3.84 | 23575 |
| 2024-01-03 | 4.03 | $3.98 | 25059 |
| 2024-01-02 | 4.07 | $4.23 | 18642 |
| 2023-12-29 | 4.07 | $3.92 | 105552 |
| 2023-12-28 | 4.14 | $4.00 | 49961 |
| 2023-12-27 | 4.20 | $4.18 | 15017 |
| 2023-12-26 | 4.24 | $4.16 | 53918 |
| 2023-12-22 | 4.29 | $4.33 | 12811 |
| 2023-12-21 | 4.31 | $4.26 | 16270 |
| 2023-12-20 | 4.36 | $4.36 | 30574 |
| 2023-12-19 | 4.39 | $4.61 | 11490 |
| 2023-12-18 | 4.37 | $4.52 | 21519 |
| 2023-12-15 | 4.38 | $4.61 | 136199 |
| 2023-12-14 | 4.36 | $4.57 | 79113 |
| 2023-12-13 | 4.36 | $4.46 | 11336 |
| 2023-12-12 | 4.37 | $4.48 | 26732 |
| 2023-12-11 | 4.39 | $4.56 | 13917 |
| 2023-12-08 | 4.40 | $4.89 | 60627 |
| 2023-12-07 | 4.34 | $5.05 | 132747 |
| 2023-12-06 | 4.24 | $4.47 | 86427 |
| 2023-12-05 | 4.25 | $4.17 | 17624 |
| 2023-12-04 | 4.33 | $4.27 | 69701 |
| 2023-12-01 | 4.40 | $4.29 | 76738 |
| 2023-11-30 | 4.49 | $4.32 | 15581 |
| 2023-11-29 | 4.58 | $4.20 | 42524 |
| 2023-11-28 | 4.71 | $4.30 | 41348 |
| 2023-11-27 | 4.85 | $4.58 | 56362 |
| 2023-11-24 | 4.96 | $4.75 | 14082 |
| 2023-11-22 | 5.04 | $4.64 | 12507 |
| 2023-11-21 | 5.17 | $4.61 | 27253 |
| 2023-11-20 | 5.32 | $5.15 | 23370 |
| 2023-11-17 | 5.39 | $5.10 | 18727 |
| 2023-11-16 | 5.48 | $5.29 | 9946 |
| 2023-11-15 | 5.55 | $5.29 | 34653 |
| 2023-11-14 | 5.62 | $5.37 | 28999 |
| 2023-11-13 | 5.70 | $5.24 | 27350 |
| 2023-11-10 | 5.81 | $5.73 | 11409 |
| 2023-11-09 | 5.84 | $5.90 | 6451 |
| 2023-11-08 | 5.84 | $5.76 | 13232 |
| 2023-11-07 | 5.87 | $5.73 | 5662 |
| 2023-11-06 | 5.91 | $5.67 | 9659 |
| 2023-11-03 | 5.97 | $5.86 | 9953 |
| 2023-11-02 | 6.00 | $5.95 | 6924 |
| 2023-11-01 | 6.02 | $6.04 | 5525 |
| 2023-10-31 | 6.02 | $6.12 | 3812 |
| 2023-10-30 | 6.01 | $5.93 | 9159 |
| 2023-10-27 | 6.03 | $6.10 | 7928 |
| 2023-10-26 | 6.02 | $6.08 | 41812 |
| 2023-10-25 | 6.02 | $6.39 | 15605 |
| 2023-10-24 | 5.94 | $6.20 | 19820 |
| 2023-10-23 | 5.90 | $5.98 | 2811 |
| 2023-10-20 | 5.90 | $6.08 | 25548 |
| 2023-10-19 | 5.88 | $5.69 | 18516 |
| 2023-10-18 | 5.94 | $5.75 | 9331 |
| 2023-10-17 | 5.99 | $5.94 | 12021 |
| 2023-10-16 | 6.01 | $6.02 | 11116 |
| 2023-10-13 | 6.02 | $5.88 | 11671 |
| 2023-10-12 | 6.07 | $5.91 | 14025 |
| 2023-10-11 | 6.11 | $5.95 | 24025 |
| 2023-10-10 | 6.16 | $6.31 | 14653 |
| 2023-10-09 | 6.13 | $6.68 | 23437 |
| 2023-10-06 | 6.02 | $6.51 | 49783 |
| 2023-10-05 | 5.94 | $6.70 | 40831 |
| 2023-10-04 | 5.80 | $6.56 | 16901 |
| 2023-10-03 | 5.67 | $6.33 | 27338 |
| 2023-10-02 | 5.56 | $6.48 | 66942 |
| 2023-09-29 | 5.42 | $5.75 | 44105 |
| 2023-09-28 | 5.40 | $5.16 | 12363 |
| 2023-09-27 | 5.51 | $5.22 | 7171 |
| 2023-09-26 | 5.63 | $5.25 | 23892 |
| 2023-09-25 | 5.76 | $5.36 | 7959 |
| 2023-09-22 | 5.89 | $5.61 | 12839 |
| 2023-09-21 | 6.00 | $5.28 | 18712 |
| 2023-09-20 | 6.19 | $5.47 | 43007 |
| 2023-09-19 | 6.38 | $6.11 | 6226 |
| 2023-09-18 | 6.46 | $6.10 | 25259 |
| 2023-09-15 | 6.55 | $6.14 | 27980 |
| 2023-09-14 | 6.66 | $6.53 | 1268 |
| 2023-09-13 | 6.70 | $6.35 | 19626 |
| 2023-09-12 | 6.79 | $6.43 | 9085 |
| 2023-09-11 | 6.87 | $6.79 | 16243 |
| 2023-09-08 | 6.89 | $6.83 | 10305 |
| 2023-09-07 | 6.91 | $6.76 | 8145 |
| 2023-09-06 | 6.94 | $6.96 | 5400 |
| 2023-09-05 | 6.94 | $6.89 | 7300 |
| 2023-09-01 | 6.95 | $7.05 | 8200 |
| 2023-08-31 | 6.93 | $7.01 | 15200 |
| 2023-08-30 | 6.92 | $7.04 | 9900 |
| 2023-08-29 | 6.89 | $6.97 | 8600 |
| 2023-08-28 | 6.88 | $6.98 | 7400 |
| 2023-08-25 | 6.87 | $6.76 | 9100 |
| 2023-08-24 | 6.89 | $7.02 | 3100 |
| 2023-08-23 | 6.87 | $6.96 | 16700 |
| 2023-08-22 | 6.86 | $6.85 | 15200 |
| 2023-08-21 | 6.87 | $6.99 | 14300 |
| 2023-08-18 | 6.85 | $6.86 | 31800 |
| 2023-08-17 | 6.86 | $6.64 | 26100 |
| 2023-08-16 | 6.92 | $7.10 | 22500 |
| 2023-08-15 | 6.88 | $7.09 | 16800 |
| 2023-08-14 | 6.85 | $7.15 | 23500 |
| 2023-08-11 | 6.80 | $7.05 | 16800 |
| 2023-08-10 | 6.76 | $6.85 | 25900 |
| 2023-08-09 | 6.75 | $6.75 | 34200 |
| 2023-08-08 | 6.77 | $6.83 | 12900 |
| 2023-08-07 | 6.78 | $6.99 | 16400 |
| 2023-08-04 | 6.75 | $7.21 | 66400 |
| 2023-08-03 | 6.67 | $7.16 | 25800 |
| 2023-08-02 | 6.60 | $6.89 | 18100 |
| 2023-08-01 | 6.57 | $6.98 | 18300 |
| 2023-07-31 | 6.52 | $6.66 | 13400 |
| 2023-07-28 | 6.52 | $6.80 | 43800 |
| 2023-07-27 | 6.51 | $5.99 | 15100 |
| 2023-07-26 | 6.66 | $6.02 | 33000 |
| 2023-07-25 | 6.83 | $6.47 | 36300 |
| 2023-07-24 | 6.94 | $6.74 | 12100 |
| 2023-07-21 | 7.01 | $7.07 | 41800 |
| 2023-07-20 | 7.02 | $6.67 | 52000 |
| 2023-07-19 | 7.12 | $6.62 | 14800 |
| 2023-07-18 | 7.24 | $6.74 | 20300 |
| 2023-07-17 | 7.36 | $6.90 | 23300 |
| 2023-07-14 | 7.47 | $6.95 | 67800 |
| 2023-07-13 | 7.59 | $7.16 | 44300 |
| 2023-07-12 | 7.68 | $6.95 | 163400 |
| 2023-07-11 | 7.82 | $7.50 | 15150 |
| 2023-07-10 | 7.88 | $7.80 | 67110 |
| 2023-07-07 | 7.88 | $8.30 | 23510 |
| 2023-07-06 | 7.77 | $8.00 | 7110 |
| 2023-07-05 | 7.71 | $8.20 | 7270 |
| 2023-07-03 | 7.60 | $8.20 | 10560 |
| 2023-06-30 | 7.47 | $8.10 | 31860 |
| 2023-06-29 | 7.34 | $7.30 | 13940 |
| 2023-06-28 | 7.35 | $7.20 | 12250 |
| 2023-06-27 | 7.39 | $7.30 | 6890 |
| 2023-06-26 | 7.42 | $7.10 | 8480 |
| 2023-06-23 | 7.49 | $6.80 | 26850 |
| 2023-06-22 | 7.64 | $7.00 | 18930 |
| 2023-06-21 | 7.77 | $7.30 | 8830 |
| 2023-06-20 | 7.85 | $7.60 | 10640 |
| 2023-06-16 | 7.89 | $8.20 | 73880 |
| 2023-06-15 | 7.80 | $7.90 | 38280 |
| 2023-06-14 | 7.76 | $7.70 | 25140 |
| 2023-06-13 | 7.76 | $7.90 | 50040 |
| 2023-06-12 | 7.71 | $10.30 | 120210 |
| 2023-06-09 | 7.15 | $7.40 | 58310 |
| 2023-06-08 | 7.11 | $6.80 | 9360 |
| 2023-06-07 | 7.19 | $7.00 | 4920 |
| 2023-06-06 | 7.25 | $7.20 | 12750 |
| 2023-06-05 | 7.27 | $7.10 | 6640 |
| 2023-06-02 | 7.31 | $7.50 | 9610 |
| 2023-06-01 | 7.28 | $7.00 | 14660 |
| 2023-05-31 | 7.35 | $7.00 | 16710 |
| 2023-05-30 | 7.43 | $6.80 | 33970 |
| 2023-05-26 | 7.56 | $7.40 | 55630 |
| 2023-05-25 | 7.59 | $7.20 | 8540 |
| 2023-05-24 | 7.67 | $7.10 | 10340 |
| 2023-05-23 | 7.78 | $7.40 | 3920 |
| 2023-05-22 | 7.85 | $7.50 | 4250 |
| 2023-05-19 | 7.90 | $7.40 | 5210 |
| 2023-05-18 | 7.98 | $7.40 | 29250 |
| 2023-05-17 | 8.07 | $7.50 | 29050 |
| 2023-05-16 | 8.16 | $7.70 | 8510 |
| 2023-05-15 | 8.21 | $8.00 | 22690 |
| 2023-05-12 | 8.21 | $7.50 | 23520 |
| 2023-05-11 | 8.31 | $7.50 | 22740 |
| 2023-05-10 | 8.42 | $7.70 | 24790 |
| 2023-05-09 | 8.50 | $7.90 | 3950 |
| 2023-05-08 | 8.56 | $7.90 | 17830 |
| 2023-05-05 | 8.61 | $8.10 | 20520 |
| 2023-05-04 | 8.63 | $8.20 | 5120 |
| 2023-05-03 | 8.63 | $8.20 | 9200 |
| 2023-05-02 | 8.62 | $8.80 | 8330 |
| 2023-05-01 | 8.48 | $8.60 | 9310 |
| 2023-04-28 | 8.35 | $8.80 | 42530 |
| 2023-04-27 | 8.16 | $8.80 | 36040 |
| 2023-04-26 | 7.93 | $9.00 | 25490 |
| 2023-04-25 | 7.61 | $9.00 | 71210 |
| 2023-04-24 | 7.24 | $7.90 | 88560 |
| 2023-04-21 | 7.04 | $6.90 | 8780 |
| 2023-04-20 | 7.02 | $7.10 | 15410 |
| 2023-04-19 | 6.95 | $6.80 | 17320 |
| 2023-04-18 | 6.93 | $6.80 | 20500 |
| 2023-04-17 | 6.90 | $7.50 | 45660 |
| 2023-04-14 | 6.71 | $6.60 | 3350 |
| 2023-04-13 | 6.68 | $6.90 | 12960 |
| 2023-04-12 | 6.58 | $6.60 | 25930 |
| 2023-04-11 | 6.53 | $6.90 | 19070 |
| 2023-04-10 | 6.40 | $7.10 | 29950 |
| 2023-04-06 | 6.21 | $7.20 | 24660 |
| 2023-04-05 | 5.97 | $6.40 | 9840 |
| 2023-04-04 | 5.85 | $6.40 | 11700 |
| 2023-04-03 | 5.71 | $6.70 | 18050 |
| 2023-03-31 | 5.49 | $7.00 | 37850 |
| 2023-03-30 | 5.16 | $7.10 | 244610 |
| 2023-03-29 | 4.77 | $5.00 | 15350 |
| 2023-03-28 | 4.75 | $5.10 | 7720 |
| 2023-03-27 | 4.71 | $5.00 | 5030 |
| 2023-03-24 | 4.69 | $4.90 | 14540 |
| 2023-03-23 | 4.69 | $4.90 | 16660 |
| 2023-03-22 | 4.69 | $4.70 | 13930 |
| 2023-03-21 | 4.74 | $4.90 | 15320 |
| 2023-03-20 | 4.76 | $4.70 | 15710 |
| 2023-03-17 | 4.82 | $4.80 | 35850 |
| 2023-03-16 | 4.87 | $5.10 | 53760 |
| 2023-03-15 | 4.87 | $5.40 | 69560 |
| 2023-03-14 | 4.81 | $5.40 | 27660 |
| 2023-03-13 | 4.74 | $5.10 | 25450 |
| 2023-03-10 | 4.73 | $4.70 | 36560 |
| 2023-03-09 | 4.80 | $5.00 | 31220 |
| 2023-03-08 | 4.82 | $4.70 | 33370 |
| 2023-03-07 | 4.92 | $4.90 | 27670 |
| 2023-03-06 | 4.99 | $5.00 | 55460 |
| 2023-03-03 | 5.06 | $5.30 | 35060 |
| 2023-03-02 | 5.07 | $5.00 | 35980 |
| 2023-03-01 | 5.16 | $5.00 | 61320 |
| 2023-02-28 | 5.26 | $5.10 | 51790 |
| 2023-02-27 | 5.37 | $4.60 | 98110 |
| 2023-02-24 | 5.60 | $5.10 | 29420 |
| 2023-02-23 | 5.76 | $5.50 | 7950 |
| 2023-02-22 | 5.86 | $5.50 | 36820 |
| 2023-02-21 | 5.99 | $5.80 | 55720 |
| 2023-02-17 | 6.08 | $5.60 | 31690 |
| 2023-02-16 | 6.22 | $5.90 | 17300 |
| 2023-02-15 | 6.32 | $6.00 | 20530 |
| 2023-02-14 | 6.43 | $6.00 | 19140 |
| 2023-02-13 | 6.55 | $6.10 | 30480 |
| 2023-02-10 | 6.67 | $6.20 | 20670 |
| 2023-02-09 | 6.79 | $6.60 | 20350 |
| 2023-02-08 | 6.84 | $6.70 | 9480 |
| 2023-02-07 | 6.89 | $6.70 | 18390 |
| 2023-02-06 | 6.94 | $6.70 | 20230 |
| 2023-02-03 | 7.00 | $6.90 | 33520 |
| 2023-02-02 | 7.03 | $7.20 | 32920 |
| 2023-02-01 | 6.99 | $6.80 | 21850 |
| 2023-01-31 | 7.04 | $6.90 | 20780 |
| 2023-01-30 | 7.08 | $7.20 | 10770 |
| 2023-01-27 | 7.06 | $7.30 | 9780 |
| 2023-01-26 | 7.02 | $7.40 | 17730 |
| 2023-01-25 | 6.95 | $7.50 | 8320 |
| 2023-01-24 | 6.84 | $7.70 | 22770 |
| 2023-01-23 | 6.68 | $7.30 | 22780 |
| 2023-01-20 | 6.58 | $7.00 | 14390 |
| 2023-01-19 | 6.52 | $7.30 | 14760 |
| 2023-01-18 | 6.40 | $7.30 | 19020 |
| 2023-01-17 | 6.26 | $7.40 | 23420 |
| 2023-01-13 | 6.08 | $7.20 | 41340 |
| 2023-01-12 | 5.92 | $6.90 | 18550 |
| 2023-01-11 | 5.79 | $6.70 | 14240 |
| 2023-01-10 | 5.70 | $6.90 | 6360 |
| 2023-01-09 | 5.55 | $6.40 | 13780 |
| 2023-01-06 | 5.49 | $6.80 | 18750 |
| 2023-01-05 | 5.34 | $6.50 | 18670 |
| 2023-01-04 | 5.24 | $5.60 | 31780 |
| 2023-01-03 | 5.31 | $5.90 | 90360 |
| 2022-12-30 | 5.35 | $7.10 | 83780 |
| 2022-12-29 | 5.15 | $6.30 | 44700 |
| 2022-12-28 | 5.09 | $5.10 | 56960 |
| 2022-12-27 | 5.28 | $5.10 | 63180 |
| 2022-12-23 | 5.52 | $5.70 | 21400 |
| 2022-12-22 | 5.68 | $5.70 | 39880 |
| 2022-12-21 | 5.87 | $6.40 | 32550 |
| 2022-12-20 | 5.96 | $6.00 | 28440 |
| 2022-12-19 | 6.15 | $5.90 | 49350 |
| 2022-12-16 | 6.41 | $6.50 | 36690 |
| 2022-12-15 | 6.59 | $6.80 | 30210 |
| 2022-12-14 | 6.75 | $7.00 | 14610 |
| 2022-12-13 | 6.91 | $7.00 | 28230 |
| 2022-12-12 | 7.09 | $7.00 | 51880 |
| 2022-12-09 | 7.32 | $7.50 | 41520 |
| 2022-12-08 | 7.49 | $7.60 | 31830 |
| 2022-12-07 | 7.68 | $8.20 | 27440 |
| 2022-12-06 | 7.78 | $7.60 | 19890 |
| 2022-12-05 | 8.03 | $7.50 | 29520 |
| 2022-12-02 | 8.36 | $7.50 | 46960 |
| 2022-12-01 | 8.75 | $8.30 | 21720 |
| 2022-11-30 | 9.04 | $8.70 | 33680 |
| 2022-11-29 | 9.31 | $8.60 | 16480 |
| 2022-11-28 | 9.65 | $8.80 | 16580 |
| 2022-11-25 | 10.01 | $9.60 | 5390 |
| 2022-11-23 | 10.27 | $9.50 | 42050 |
| 2022-11-22 | 10.60 | $9.50 | 43670 |
| 2022-11-21 | 10.99 | $9.20 | 58950 |
| 2022-11-18 | 11.52 | $10.20 | 26070 |
| 2022-11-17 | 11.92 | $9.80 | 49980 |
| 2022-11-16 | 12.48 | $11.20 | 16270 |
| 2022-11-15 | 12.84 | $12.20 | 42740 |
| 2022-11-14 | 13.05 | $15.00 | 19450 |
| 2022-11-11 | 12.71 | $14.20 | 24150 |
| 2022-11-10 | 12.48 | $14.30 | 14640 |
| 2022-11-09 | 12.21 | $13.10 | 16370 |
| 2022-11-08 | 12.14 | $13.00 | 8290 |
| 2022-11-07 | 12.10 | $12.60 | 13760 |
| 2022-11-04 | 12.14 | $12.50 | 20180 |
| 2022-11-03 | 12.22 | $12.50 | 9670 |
| 2022-11-02 | 12.32 | $12.30 | 16670 |
| 2022-11-01 | 12.48 | $12.30 | 10710 |
| 2022-10-31 | 12.67 | $12.70 | 10800 |
| 2022-10-28 | 12.82 | $12.80 | 18850 |
| 2022-10-27 | 12.99 | $11.80 | 30430 |
| 2022-10-26 | 13.39 | $11.90 | 29500 |
| 2022-10-25 | 13.85 | $11.40 | 103320 |
| 2022-10-24 | 14.49 | $9.70 | 277590 |
| 2022-10-21 | 15.60 | $15.90 | 22410 |
| 2022-10-20 | 15.59 | $15.70 | 9110 |
| 2022-10-19 | 15.62 | $15.90 | 22840 |
| 2022-10-18 | 15.61 | $16.40 | 12930 |
| 2022-10-17 | 15.49 | $15.90 | 13800 |
| 2022-10-14 | 15.47 | $15.40 | 7770 |
| 2022-10-13 | 15.55 | $15.50 | 13670 |
| 2022-10-12 | 15.63 | $15.20 | 19420 |
| 2022-10-11 | 15.79 | $15.50 | 25080 |
| 2022-10-10 | 15.91 | $16.00 | 20620 |
| 2022-10-07 | 15.95 | $15.60 | 21160 |
| 2022-10-06 | 16.09 | $16.50 | 18150 |
| 2022-10-05 | 16.06 | $17.10 | 14990 |
| 2022-10-04 | 15.90 | $16.00 | 31300 |
| 2022-10-03 | 15.95 | $14.30 | 36850 |
| 2022-09-30 | 16.36 | $15.20 | 19670 |
| 2022-09-29 | 16.66 | $15.40 | 22870 |
| 2022-09-28 | 16.97 | $17.00 | 22220 |
| 2022-09-27 | 16.99 | $16.80 | 10150 |
| 2022-09-26 | 17.06 | $16.10 | 15190 |
| 2022-09-23 | 17.29 | $16.40 | 21350 |
| 2022-09-22 | 17.49 | $16.60 | 23430 |
| 2022-09-21 | 17.68 | $16.50 | 32840 |
| 2022-09-20 | 17.93 | $17.60 | 17740 |
| 2022-09-19 | 17.98 | $18.40 | 21900 |
| 2022-09-16 | 17.87 | $18.80 | 78490 |
| 2022-09-15 | 17.66 | $16.40 | 75190 |
| 2022-09-14 | 17.92 | $18.50 | 50730 |
| 2022-09-13 | 17.77 | $18.40 | 75830 |
| 2022-09-12 | 17.63 | $18.80 | 74590 |
| 2022-09-09 | 17.37 | $18.80 | 131020 |
| 2022-09-08 | 17.08 | $17.00 | 63980 |
| 2022-09-07 | 17.12 | $15.80 | 84290 |
| 2022-09-06 | 17.42 | $15.70 | 65460 |
| 2022-09-02 | 17.78 | $16.30 | 45160 |
| 2022-09-01 | 18.08 | $16.80 | 86690 |
| 2022-08-31 | 18.33 | $16.30 | 90770 |
| 2022-08-30 | 18.71 | $16.10 | 180810 |
| 2022-08-29 | 19.19 | $16.20 | 105870 |
| 2022-08-26 | 19.73 | $15.70 | 148110 |
| 2022-08-25 | 20.45 | $17.00 | 116870 |
| 2022-08-24 | 21.00 | $15.90 | 175380 |
| 2022-08-23 | 21.86 | $16.10 | 361950 |
| 2022-08-22 | 22.81 | $14.30 | 415130 |
| 2022-08-19 | 24.27 | $12.60 | 1.6M |
| 2022-08-18 | 26.30 | $24.90 | 237830 |
| 2022-08-17 | 26.04 | $34.20 | 114820 |
| 2022-08-16 | 23.75 | $31.90 | 163830 |
| 2022-08-15 | 21.55 | $26.80 | 252630 |
| 2022-08-12 | 20.06 | $21.20 | 42590 |
| 2022-08-11 | 19.49 | $21.50 | 44390 |
| 2022-08-10 | 18.75 | $20.60 | 48330 |
| 2022-08-09 | 18.06 | $18.00 | 23670 |
| 2022-08-08 | 17.80 | $17.90 | 76260 |
| 2022-08-05 | 17.50 | $21.30 | 56180 |
| 2022-08-04 | 16.42 | $19.50 | 51670 |
| 2022-08-03 | 15.54 | $18.00 | 53050 |
| 2022-08-02 | 14.83 | $16.60 | 61520 |
| 2022-08-01 | 14.28 | $14.10 | 5870 |
| 2022-07-29 | 14.17 | $13.40 | 13540 |
| 2022-07-28 | 14.17 | $13.90 | 27700 |
| 2022-07-27 | 14.07 | $14.20 | 9790 |
| 2022-07-26 | 13.87 | $13.30 | 28520 |
| 2022-07-25 | 13.83 | $12.60 | 15200 |
| 2022-07-22 | 13.92 | $13.00 | 35060 |
| 2022-07-21 | 13.93 | $14.70 | 21070 |
| 2022-07-20 | 13.57 | $14.10 | 46130 |
| 2022-07-19 | 13.27 | $13.50 | 25350 |
| 2022-07-18 | 13.04 | $13.50 | 44160 |
| 2022-07-15 | 12.77 | $14.20 | 27070 |
| 2022-07-14 | 12.30 | $13.80 | 37200 |
| 2022-07-13 | 11.82 | $13.40 | 100280 |
| 2022-07-12 | 11.35 | $11.60 | 29780 |
| 2022-07-11 | 11.18 | $11.50 | 20440 |
| 2022-07-08 | 10.99 | $11.70 | 27540 |
| 2022-07-07 | 10.72 | $11.30 | 20300 |
| 2022-07-06 | 10.49 | $11.10 | 55330 |
| 2022-07-05 | 10.26 | $10.10 | 19540 |
| 2022-07-01 | 10.20 | $10.40 | 30130 |
| 2022-06-30 | 10.06 | $9.90 | 49760 |
| 2022-06-29 | 10.00 | $8.60 | 48250 |
| 2022-06-28 | 10.20 | $9.70 | 70820 |
| 2022-06-27 | 10.20 | $11.30 | 124920 |
| 2022-06-24 | 9.84 | $13.60 | 649150 |
| 2022-06-23 | 8.95 | $11.60 | 217640 |
| 2022-06-22 | 8.33 | $11.20 | 200700 |
| 2022-06-21 | 7.69 | $8.70 | 101790 |
| 2022-06-17 | 7.47 | $8.70 | 124060 |
| 2022-06-16 | 7.22 | $9.00 | 82500 |
| 2022-06-15 | 6.87 | $9.30 | 175830 |
| 2022-06-14 | 6.40 | $7.00 | 86410 |
| 2022-06-13 | 6.34 | $6.70 | 103140 |
| 2022-06-10 | 6.34 | $6.40 | 76710 |
| 2022-06-09 | 6.41 | $6.40 | 141240 |
| 2022-06-08 | 6.49 | $7.40 | 386370 |
| 2022-06-07 | 6.37 | $11.50 | 1.4M |
| 2022-06-06 | 5.39 | $7.10 | 63350 |
| 2022-06-03 | 5.17 | $7.20 | 67190 |
| 2022-06-02 | 4.91 | $6.00 | 82640 |
| 2022-06-01 | 4.87 | $5.70 | 111620 |
| 2022-05-31 | 4.89 | $6.10 | 283230 |
| 2022-05-27 | 4.85 | $6.00 | 159510 |
| 2022-05-26 | 4.83 | $5.60 | 69940 |
| 2022-05-25 | 4.91 | $5.50 | 66860 |
| 2022-05-24 | 5.03 | $5.80 | 80690 |
| 2022-05-23 | 5.11 | $5.80 | 68380 |
| 2022-05-20 | 5.23 | $5.40 | 65490 |
| 2022-05-19 | 5.46 | $5.60 | 67160 |
| 2022-05-18 | 5.70 | $5.90 | 127360 |
| 2022-05-17 | 5.93 | $6.00 | 61100 |
| 2022-05-16 | 6.19 | $6.10 | 59310 |
| 2022-05-13 | 6.48 | $6.90 | 73010 |
| 2022-05-12 | 6.66 | $6.80 | 66890 |
| 2022-05-11 | 6.91 | $7.20 | 53280 |
| 2022-05-10 | 7.13 | $7.20 | 44180 |
| 2022-05-09 | 7.39 | $7.60 | 51140 |
| 2022-05-06 | 7.63 | $8.00 | 40310 |
| 2022-05-05 | 7.84 | $8.10 | 42340 |
| 2022-05-04 | 8.07 | $8.10 | 53720 |
| 2022-05-03 | 8.36 | $8.70 | 68060 |
| 2022-05-02 | 8.58 | $9.80 | 78790 |
| 2022-04-29 | 8.62 | $9.60 | 61490 |
| 2022-04-28 | 8.72 | $9.50 | 90940 |
| 2022-04-27 | 8.88 | $10.30 | 72360 |
| 2022-04-26 | 8.91 | $10.40 | 88470 |
| 2022-04-25 | 8.94 | $10.80 | 57530 |
| 2022-04-22 | 8.91 | $9.60 | 87220 |
| 2022-04-21 | 9.15 | $10.20 | 44150 |
| 2022-04-20 | 9.32 | $10.60 | 58620 |
| 2022-04-19 | 9.45 | $10.60 | 125020 |
| 2022-04-18 | 9.62 | $9.90 | 83750 |
| 2022-04-14 | 10.00 | $10.30 | 48270 |
| 2022-04-13 | 10.36 | $10.80 | 61260 |
| 2022-04-12 | 10.70 | $10.80 | 56860 |
| 2022-04-11 | 11.12 | $11.00 | 66420 |
| 2022-04-08 | 11.59 | $11.20 | 106230 |
| 2022-04-07 | 12.11 | $12.10 | 40060 |
| 2022-04-06 | 12.55 | $13.30 | 34300 |
| 2022-04-05 | 12.83 | $13.40 | 34700 |
| 2022-04-04 | 13.15 | $13.90 | 36150 |
| 2022-04-01 | 13.44 | $14.10 | 81040 |
| 2022-03-31 | 13.76 | $14.40 | 40220 |
| 2022-03-30 | 14.09 | $14.00 | 38350 |
| 2022-03-29 | 14.58 | $14.80 | 61430 |
| 2022-03-28 | 15.00 | $15.00 | 59620 |
| 2022-03-25 | 15.48 | $14.70 | 61450 |
| 2022-03-24 | 16.12 | $15.80 | 35790 |
| 2022-03-23 | 16.65 | $16.60 | 46350 |
| 2022-03-22 | 17.12 | $17.40 | 32060 |
| 2022-03-21 | 17.52 | $18.60 | 30370 |
| 2022-03-18 | 17.76 | $19.50 | 44660 |
| 2022-03-17 | 17.87 | $19.10 | 23590 |
| 2022-03-16 | 18.10 | $19.00 | 34680 |
| 2022-03-15 | 18.42 | $17.00 | 25760 |
| 2022-03-14 | 19.24 | $16.70 | 45810 |
| 2022-03-11 | 20.28 | $17.90 | 41770 |
| 2022-03-10 | 21.25 | $18.90 | 71740 |
| 2022-03-09 | 22.20 | $20.90 | 97650 |
| 2022-03-08 | 22.89 | $22.70 | 23720 |
| 2022-03-07 | 23.34 | $24.50 | 17600 |
| 2022-03-04 | 23.51 | $23.40 | 22680 |
| 2022-03-03 | 23.95 | $24.70 | 17370 |
| 2022-03-02 | 24.21 | $26.50 | 9730 |
| 2022-03-01 | 24.15 | $27.50 | 20970 |
| 2022-02-28 | 23.89 | $28.40 | 40700 |
| 2022-02-25 | 23.43 | $25.60 | 15510 |
| 2022-02-24 | 23.52 | $24.90 | 56570 |
| 2022-02-23 | 23.79 | $23.20 | 23730 |
| 2022-02-22 | 24.49 | $24.20 | 23810 |
| 2022-02-18 | 25.12 | $25.30 | 13470 |
| 2022-02-17 | 25.65 | $25.30 | 15230 |
| 2022-02-16 | 26.30 | $26.70 | 29270 |
| 2022-02-15 | 26.78 | $28.20 | 15310 |
| 2022-02-14 | 27.05 | $27.20 | 28030 |
| 2022-02-11 | 27.61 | $31.00 | 34140 |
| 2022-02-10 | 27.48 | $30.20 | 22530 |
| 2022-02-09 | 27.53 | $28.90 | 26000 |
| 2022-02-08 | 27.90 | $27.10 | 31710 |
| 2022-02-07 | 28.74 | $28.90 | 17130 |
| 2022-02-04 | 29.37 | $29.00 | 28990 |
| 2022-02-03 | 30.11 | $28.10 | 34610 |
| 2022-02-02 | 31.19 | $31.10 | 25130 |
| 2022-02-01 | 31.85 | $32.00 | 23960 |
| 2022-01-31 | 32.46 | $33.30 | 50040 |
| 2022-01-28 | 32.92 | $28.30 | 33690 |
| 2022-01-27 | 34.54 | $28.60 | 45480 |
| 2022-01-26 | 36.38 | $31.50 | 25870 |
| 2022-01-25 | 37.94 | $34.60 | 23370 |
| 2022-01-24 | 39.12 | $39.50 | 35760 |
| 2022-01-21 | 39.48 | $38.40 | 35130 |
| 2022-01-20 | 40.15 | $37.20 | 24940 |
| 2022-01-19 | 41.20 | $38.70 | 34600 |
| 2022-01-18 | 42.12 | $37.50 | 46730 |
| 2022-01-14 | 43.47 | $41.00 | 47160 |
| 2022-01-13 | 44.31 | $40.30 | 60830 |
| 2022-01-12 | 45.44 | $42.70 | 30730 |
| 2022-01-11 | 46.27 | $43.70 | 14810 |
| 2022-01-10 | 47.03 | $44.80 | 29450 |
| 2022-01-07 | 47.69 | $45.50 | 16930 |
| 2022-01-06 | 48.31 | $46.90 | 21540 |
| 2022-01-05 | 48.75 | $47.40 | 21630 |
| 2022-01-04 | 49.16 | $49.20 | 22410 |
| 2022-01-03 | 49.26 | $51.50 | 20510 |
| 2021-12-31 | 48.90 | $52.20 | 54390 |
| 2021-12-30 | 48.34 | $51.10 | 28680 |
| 2021-12-29 | 47.93 | $49.40 | 26990 |
| 2021-12-28 | 47.82 | $48.10 | 33160 |
| 2021-12-27 | 47.98 | $50.00 | 21920 |
| 2021-12-23 | 47.78 | $51.30 | 26240 |
| 2021-12-22 | 47.28 | $51.90 | 25310 |
| 2021-12-21 | 46.60 | $51.90 | 38130 |
| 2021-12-20 | 45.81 | $48.10 | 51110 |
| 2021-12-17 | 45.72 | $50.00 | 94970 |
| 2021-12-16 | 45.24 | $46.40 | 39940 |
| 2021-12-15 | 45.46 | $45.40 | 56890 |
| 2021-12-14 | 45.95 | $48.00 | 89770 |
| 2021-12-13 | 46.00 | $43.20 | 68400 |
| 2021-12-10 | 47.09 | $42.70 | 77520 |
| 2021-12-09 | 48.48 | $48.70 | 18570 |
| 2021-12-08 | 48.86 | $49.30 | 19190 |
| 2021-12-07 | 49.19 | $49.30 | 16420 |
| 2021-12-06 | 49.59 | $47.70 | 23550 |
| 2021-12-03 | 50.42 | $49.70 | 71180 |
| 2021-12-02 | 50.98 | $50.10 | 25370 |
| 2021-12-01 | 51.56 | $49.40 | 63080 |
| 2021-11-30 | 52.41 | $50.00 | 127680 |
| 2021-11-29 | 53.28 | $49.60 | 159370 |
| 2021-11-26 | 54.40 | $50.00 | 23490 |
| 2021-11-24 | 55.62 | $54.90 | 62700 |
| 2021-11-23 | 56.03 | $51.90 | 32610 |
| 2021-11-22 | 57.14 | $50.40 | 33930 |
| 2021-11-19 | 58.75 | $51.80 | 29490 |
| 2021-11-18 | 60.34 | $52.60 | 60370 |
| 2021-11-17 | 62.01 | $54.80 | 66190 |
| 2021-11-16 | 63.49 | $61.20 | 34370 |
| 2021-11-15 | 63.85 | $66.90 | 48540 |
| 2021-11-12 | 63.06 | $69.70 | 133720 |
| 2021-11-11 | 61.55 | $62.00 | 77330 |
| 2021-11-10 | 61.42 | $61.10 | 55640 |
| 2021-11-09 | 61.45 | $61.90 | 30190 |
| 2021-11-08 | 61.32 | $61.30 | 26070 |
| 2021-11-05 | 61.29 | $61.90 | 24990 |
| 2021-11-04 | 61.13 | $60.80 | 14240 |
| 2021-11-03 | 61.18 | $63.10 | 25040 |
| 2021-11-02 | 60.74 | $60.40 | 16910 |
| 2021-11-01 | 60.81 | $60.90 | 30460 |
| 2021-10-29 | 60.77 | $59.00 | 25530 |
| 2021-10-28 | 61.13 | $59.10 | 31340 |
| 2021-10-27 | 61.53 | $57.70 | 24940 |
| 2021-10-26 | 62.29 | $58.90 | 25440 |
| 2021-10-25 | 62.90 | $59.80 | 34340 |
| 2021-10-22 | 63.42 | $60.50 | 44900 |
| 2021-10-21 | 63.87 | $67.00 | 11420 |
| 2021-10-20 | 63.01 | $67.40 | 33870 |
| 2021-10-19 | 61.92 | $64.90 | 19160 |
| 2021-10-18 | 61.17 | $63.80 | 19840 |
| 2021-10-15 | 60.54 | $66.30 | 19060 |
| 2021-10-14 | 59.27 | $66.80 | 36780 |
| 2021-10-13 | 57.69 | $64.60 | 42550 |
| 2021-10-12 | 56.33 | $62.30 | 161970 |
| 2021-10-11 | 55.24 | $55.50 | 16910 |
| 2021-10-08 | 55.43 | $56.30 | 37250 |
| 2021-10-07 | 55.48 | $56.60 | 43300 |
| 2021-10-06 | 55.49 | $55.10 | 32610 |
| 2021-10-05 | 55.83 | $55.30 | 32900 |
| 2021-10-04 | 56.20 | $55.50 | 36560 |
| 2021-10-01 | 56.60 | $59.60 | 46050 |
| 2021-09-30 | 56.21 | $58.30 | 49530 |
| 2021-09-29 | 56.04 | $59.50 | 69690 |
| 2021-09-28 | 55.61 | $56.20 | 58270 |
| 2021-09-27 | 55.83 | $53.10 | 39160 |
| 2021-09-24 | 56.75 | $54.40 | 44280 |
| 2021-09-23 | 57.55 | $55.40 | 32970 |
| 2021-09-22 | 58.29 | $58.10 | 17700 |
| 2021-09-21 | 58.60 | $58.80 | 22400 |
| 2021-09-20 | 58.82 | $59.70 | 12920 |
| 2021-09-17 | 58.89 | $60.50 | 55720 |
| 2021-09-16 | 58.83 | $59.80 | 11190 |
| 2021-09-15 | 58.91 | $59.80 | 9550 |
| 2021-09-14 | 59.03 | $59.60 | 16970 |
| 2021-09-13 | 59.22 | $59.70 | 10210 |
| 2021-09-10 | 59.44 | $60.40 | 7310 |
| 2021-09-09 | 59.56 | $59.70 | 12020 |
| 2021-09-08 | 59.86 | $59.80 | 15520 |
| 2021-09-07 | 60.21 | $61.20 | 7260 |
| 2021-09-03 | 60.33 | $60.70 | 13410 |
| 2021-09-02 | 60.60 | $61.20 | 18300 |
| 2021-09-01 | 60.83 | $62.40 | 13410 |
| 2021-08-31 | 60.85 | $62.50 | 10470 |
| 2021-08-30 | 60.88 | $62.10 | 12910 |
| 2021-08-27 | 61.02 | $62.40 | 13210 |
| 2021-08-26 | 61.13 | $60.60 | 12630 |
| 2021-08-25 | 61.66 | $62.80 | 11430 |
| 2021-08-24 | 61.84 | $65.10 | 20830 |
| 2021-08-23 | 61.58 | $65.20 | 34850 |
| 2021-08-20 | 61.28 | $65.10 | 67430 |
| 2021-08-19 | 60.98 | $54.60 | 23360 |
| 2021-08-18 | 62.87 | $60.40 | 14100 |
| 2021-08-17 | 63.86 | $62.10 | 13130 |
| 2021-08-16 | 64.68 | $61.60 | 16840 |
| 2021-08-13 | 65.76 | $59.70 | 22740 |
| 2021-08-12 | 67.43 | $65.10 | 6830 |
| 2021-08-11 | 68.25 | $66.90 | 6410 |
| 2021-08-10 | 68.84 | $66.20 | 11700 |
| 2021-08-09 | 69.68 | $68.20 | 8770 |
| 2021-08-06 | 70.25 | $70.50 | 8400 |
| 2021-08-05 | 70.43 | $73.30 | 11230 |
| 2021-08-04 | 70.07 | $69.30 | 10640 |
| 2021-08-03 | 70.51 | $75.90 | 23100 |
| 2021-08-02 | 69.65 | $72.40 | 9940 |
| 2021-07-30 | 69.39 | $74.60 | 12260 |
| 2021-07-29 | 68.65 | $72.40 | 6180 |
| 2021-07-28 | 68.28 | $70.60 | 6000 |
| 2021-07-27 | 68.25 | $68.50 | 9310 |
| 2021-07-26 | 68.67 | $72.90 | 9900 |
| 2021-07-23 | 68.27 | $70.70 | 7310 |
| 2021-07-22 | 68.29 | $72.00 | 8030 |
| 2021-07-21 | 68.07 | $72.20 | 15330 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.04
2025-06-09
Close Price
$0.01
Vol: 42764
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
13.21
Maximum
71.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-09 | -0.04 | $0.01 | 42764 |
| 2025-06-06 | -0.05 | $0.01 | 62695 |
| 2025-06-05 | -0.05 | $0.01 | 44122 |
| 2025-06-04 | -0.06 | $0.01 | 574449 |
| 2025-06-03 | -0.06 | $0.01 | 57810 |
| 2025-06-02 | -0.07 | $0.01 | 159262 |
| 2025-05-30 | -0.07 | $0.01 | 186388 |
| 2025-05-29 | -0.07 | $0.01 | 271941 |
| 2025-05-27 | -0.07 | $0.01 | 244676 |
| 2025-05-23 | -0.06 | $0.01 | 229745 |
| 2025-05-22 | -0.05 | $0.01 | 328758 |
| 2025-05-21 | -0.04 | $0.01 | 284145 |
| 2025-05-20 | -0.02 | $0.01 | 1.3M |
| 2025-05-19 | 0.01 | $0.02 | 525553 |
| 2025-05-16 | 0.04 | $0.03 | 1.3M |
| 2025-05-15 | 0.08 | $0.04 | 4.5M |
| 2025-05-14 | 0.13 | $0.03 | 67.5M |
| 2025-05-13 | 0.19 | $0.09 | 7.9M |
| 2025-05-12 | 0.25 | $0.13 | 15.2M |
| 2025-05-09 | 0.31 | $0.15 | 4.0M |
| 2025-05-08 | 0.39 | $0.14 | 8.6M |
| 2025-05-07 | 0.48 | $0.47 | 101400 |
| 2025-05-06 | 0.49 | $0.49 | 71500 |
| 2025-05-05 | 0.50 | $0.55 | 2200 |
| 2025-05-02 | 0.49 | $0.53 | 14279 |
| 2025-05-01 | 0.49 | $0.51 | 71647 |
| 2025-04-30 | 0.49 | $0.52 | 28401 |
| 2025-04-29 | 0.49 | $0.53 | 24800 |
| 2025-04-28 | 0.49 | $0.54 | 15300 |
| 2025-04-25 | 0.49 | $0.58 | 26200 |
| 2025-04-24 | 0.48 | $0.54 | 32512 |
| 2025-04-23 | 0.48 | $0.56 | 9200 |
| 2025-04-22 | 0.48 | $0.57 | 29244 |
| 2025-04-21 | 0.47 | $0.53 | 15847 |
| 2025-04-17 | 0.48 | $0.55 | 5223 |
| 2025-04-16 | 0.48 | $0.56 | 25046 |
| 2025-04-15 | 0.49 | $0.54 | 36510 |
| 2025-04-14 | 0.50 | $0.55 | 21636 |
| 2025-04-11 | 0.52 | $0.56 | 96419 |
| 2025-04-10 | 0.54 | $0.58 | 18006 |
| 2025-04-09 | 0.57 | $0.60 | 81000 |
| 2025-04-08 | 0.59 | $0.58 | 81332 |
| 2025-04-07 | 0.63 | $0.62 | 29300 |
| 2025-04-04 | 0.66 | $0.65 | 182403 |
| 2025-04-03 | 0.70 | $0.70 | 162000 |
| 2025-04-02 | 0.73 | $0.70 | 31700 |
| 2025-04-01 | 0.77 | $0.71 | 60200 |
| 2025-03-31 | 0.82 | $0.70 | 52000 |
| 2025-03-28 | 0.88 | $0.70 | 138500 |
| 2025-03-27 | 0.96 | $0.86 | 34825 |
| 2025-03-26 | 1.00 | $0.88 | 83443 |
| 2025-03-25 | 1.06 | $0.97 | 40100 |
| 2025-03-24 | 1.09 | $1.04 | 180111 |
| 2025-03-21 | 1.11 | $1.06 | 156855 |
| 2025-03-20 | 1.12 | $1.13 | 41800 |
| 2025-03-19 | 1.12 | $1.11 | 20800 |
| 2025-03-18 | 1.12 | $1.13 | 14712 |
| 2025-03-17 | 1.12 | $1.09 | 29495 |
| 2025-03-14 | 1.12 | $1.15 | 18133 |
| 2025-03-13 | 1.12 | $1.19 | 5243 |
| 2025-03-12 | 1.09 | $1.14 | 18600 |
| 2025-03-11 | 1.08 | $1.15 | 10332 |
| 2025-03-10 | 1.06 | $1.10 | 30610 |
| 2025-03-07 | 1.06 | $1.12 | 17300 |
| 2025-03-06 | 1.05 | $1.07 | 17016 |
| 2025-03-05 | 1.06 | $1.06 | 27206 |
| 2025-03-04 | 1.06 | $1.04 | 44500 |
| 2025-03-03 | 1.08 | $1.04 | 13497 |
| 2025-02-28 | 1.11 | $1.08 | 20310 |
| 2025-02-27 | 1.12 | $1.08 | 13600 |
| 2025-02-26 | 1.14 | $1.06 | 17000 |
| 2025-02-25 | 1.17 | $1.14 | 23724 |
| 2025-02-24 | 1.19 | $1.18 | 24932 |
| 2025-02-21 | 1.19 | $1.19 | 49634 |
| 2025-02-20 | 1.19 | $1.11 | 32987 |
| 2025-02-19 | 1.22 | $1.18 | 14400 |
| 2025-02-18 | 1.23 | $1.17 | 13600 |
| 2025-02-14 | 1.24 | $1.18 | 26100 |
| 2025-02-13 | 1.26 | $1.19 | 12400 |
| 2025-02-12 | 1.28 | $1.20 | 23536 |
| 2025-02-11 | 1.29 | $1.22 | 8944 |
| 2025-02-10 | 1.31 | $1.23 | 8980 |
| 2025-02-07 | 1.32 | $1.26 | 28811 |
| 2025-02-06 | 1.32 | $1.27 | 21400 |
| 2025-02-05 | 1.32 | $1.27 | 15639 |
| 2025-02-04 | 1.33 | $1.31 | 32115 |
| 2025-02-03 | 1.32 | $1.32 | 18244 |
| 2025-01-31 | 1.30 | $1.35 | 16111 |
| 2025-01-30 | 1.27 | $1.32 | 18643 |
| 2025-01-29 | 1.24 | $1.31 | 27002 |
| 2025-01-28 | 1.20 | $1.24 | 43233 |
| 2025-01-27 | 1.19 | $1.39 | 138173 |
| 2025-01-24 | 1.12 | $1.17 | 73800 |
| 2025-01-23 | 1.10 | $1.15 | 51200 |
| 2025-01-22 | 1.09 | $1.12 | 25400 |
| 2025-01-21 | 1.09 | $1.12 | 21630 |
| 2025-01-17 | 1.09 | $1.07 | 37307 |
| 2025-01-16 | 1.10 | $1.12 | 52909 |
| 2025-01-15 | 1.10 | $1.13 | 51800 |
| 2025-01-14 | 1.11 | $1.08 | 34414 |
| 2025-01-13 | 1.12 | $1.13 | 22100 |
| 2025-01-10 | 1.13 | $1.20 | 67500 |
| 2025-01-08 | 1.12 | $1.12 | 43207 |
| 2025-01-07 | 1.14 | $1.16 | 21800 |
| 2025-01-06 | 1.14 | $1.22 | 36500 |
| 2025-01-03 | 1.13 | $1.35 | 81400 |
| 2025-01-02 | 1.08 | $1.26 | 40645 |
| 2024-12-31 | 1.05 | $1.20 | 89602 |
| 2024-12-30 | 1.03 | $1.15 | 122000 |
| 2024-12-27 | 1.02 | $1.10 | 384800 |
| 2024-12-26 | 1.04 | $1.11 | 31021 |
| 2024-12-24 | 1.05 | $1.07 | 12633 |
| 2024-12-23 | 1.09 | $1.10 | 44600 |
| 2024-12-20 | 1.13 | $1.16 | 150417 |
| 2024-12-19 | 1.15 | $1.19 | 50200 |
| 2024-12-18 | 1.18 | $1.20 | 109942 |
| 2024-12-17 | 1.22 | $1.15 | 203690 |
| 2024-12-16 | 1.28 | $1.20 | 81072 |
| 2024-12-13 | 1.34 | $1.31 | 79200 |
| 2024-12-12 | 1.38 | $1.35 | 41100 |
| 2024-12-11 | 1.43 | $1.32 | 66900 |
| 2024-12-10 | 1.49 | $1.42 | 62200 |
| 2024-12-09 | 1.53 | $1.51 | 31600 |
| 2024-12-06 | 1.56 | $1.58 | 106404 |
| 2024-12-05 | 1.58 | $1.57 | 53200 |
| 2024-12-04 | 1.60 | $1.70 | 148996 |
| 2024-12-03 | 1.59 | $1.57 | 32036 |
| 2024-12-02 | 1.61 | $1.65 | 21243 |
| 2024-11-29 | 1.62 | $1.66 | 12200 |
| 2024-11-27 | 1.63 | $1.61 | 44600 |
| 2024-11-26 | 1.66 | $1.65 | 51300 |
| 2024-11-25 | 1.69 | $1.64 | 67400 |
| 2024-11-22 | 1.72 | $1.64 | 37300 |
| 2024-11-21 | 1.76 | $1.67 | 28800 |
| 2024-11-20 | 1.80 | $1.70 | 38505 |
| 2024-11-19 | 1.84 | $1.75 | 60500 |
| 2024-11-18 | 1.88 | $1.80 | 36530 |
| 2024-11-15 | 1.91 | $1.85 | 30800 |
| 2024-11-14 | 1.92 | $1.87 | 52838 |
| 2024-11-13 | 1.94 | $1.89 | 9210 |
| 2024-11-12 | 1.95 | $1.96 | 29800 |
| 2024-11-11 | 1.94 | $1.91 | 72919 |
| 2024-11-08 | 1.94 | $1.83 | 63900 |
| 2024-11-07 | 1.97 | $1.97 | 88563 |
| 2024-11-06 | 1.95 | $1.99 | 104514 |
| 2024-11-05 | 1.93 | $2.02 | 59640 |
| 2024-11-04 | 1.90 | $1.87 | 71971 |
| 2024-11-01 | 1.90 | $1.93 | 72441 |
| 2024-10-31 | 1.88 | $1.92 | 42022 |
| 2024-10-30 | 1.87 | $1.88 | 39471 |
| 2024-10-29 | 1.86 | $1.85 | 120200 |
| 2024-10-28 | 1.86 | $1.88 | 61236 |
| 2024-10-25 | 1.84 | $1.88 | 26212 |
| 2024-10-24 | 1.83 | $1.77 | 83218 |
| 2024-10-23 | 1.84 | $1.79 | 129000 |
| 2024-10-22 | 1.86 | $1.86 | 54000 |
| 2024-10-21 | 1.85 | $1.85 | 24100 |
| 2024-10-18 | 1.84 | $1.81 | 53400 |
| 2024-10-17 | 1.85 | $1.75 | 111232 |
| 2024-10-16 | 1.87 | $1.90 | 65819 |
| 2024-10-15 | 1.85 | $1.87 | 28608 |
| 2024-10-14 | 1.83 | $1.72 | 17000 |
| 2024-10-11 | 1.86 | $1.76 | 62711 |
| 2024-10-10 | 1.88 | $1.84 | 48300 |
| 2024-10-09 | 1.87 | $1.83 | 39512 |
| 2024-10-08 | 1.87 | $1.92 | 59400 |
| 2024-10-07 | 1.84 | $1.88 | 51600 |
| 2024-10-04 | 1.81 | $1.95 | 39206 |
| 2024-10-03 | 1.75 | $1.82 | 43000 |
| 2024-10-02 | 1.72 | $1.84 | 197200 |
| 2024-10-01 | 1.68 | $1.85 | 110170 |
| 2024-09-30 | 1.62 | $1.71 | 118400 |
| 2024-09-27 | 1.59 | $1.76 | 53900 |
| 2024-09-26 | 1.55 | $1.70 | 32931 |
| 2024-09-25 | 1.51 | $1.69 | 114146 |
| 2024-09-24 | 1.47 | $1.53 | 68200 |
| 2024-09-23 | 1.47 | $1.53 | 57400 |
| 2024-09-20 | 1.48 | $1.54 | 106800 |
| 2024-09-19 | 1.48 | $1.47 | 10668 |
| 2024-09-18 | 1.51 | $1.47 | 48400 |
| 2024-09-17 | 1.55 | $1.48 | 11400 |
| 2024-09-16 | 1.59 | $1.52 | 21700 |
| 2024-09-13 | 1.63 | $1.52 | 33843 |
| 2024-09-12 | 1.67 | $1.50 | 222800 |
| 2024-09-11 | 1.74 | $1.61 | 20600 |
| 2024-09-10 | 1.78 | $1.60 | 19900 |
| 2024-09-09 | 1.83 | $1.58 | 117310 |
| 2024-09-06 | 1.90 | $1.73 | 38416 |
| 2024-09-05 | 1.94 | $1.69 | 89205 |
| 2024-09-04 | 1.99 | $1.86 | 21807 |
| 2024-09-03 | 2.00 | $1.97 | 133724 |
| 2024-08-30 | 1.98 | $2.00 | 128511 |
| 2024-08-29 | 1.94 | $1.91 | 23527 |
| 2024-08-28 | 1.91 | $1.89 | 44700 |
| 2024-08-27 | 1.89 | $1.90 | 68006 |
| 2024-08-26 | 1.85 | $1.82 | 13900 |
| 2024-08-23 | 1.82 | $1.78 | 43000 |
| 2024-08-22 | 1.80 | $1.72 | 14478 |
| 2024-08-21 | 1.79 | $1.69 | 47800 |
| 2024-08-20 | 1.79 | $1.68 | 69500 |
| 2024-08-19 | 1.78 | $1.83 | 29327 |
| 2024-08-16 | 1.73 | $1.80 | 57243 |
| 2024-08-15 | 1.66 | $1.67 | 49121 |
| 2024-08-14 | 1.63 | $1.72 | 38633 |
| 2024-08-13 | 1.57 | $1.79 | 183640 |
| 2024-08-12 | 1.46 | $1.69 | 195461 |
| 2024-08-09 | 1.37 | $1.45 | 174011 |
| 2024-08-08 | 1.33 | $1.42 | 51800 |
| 2024-08-07 | 1.30 | $1.35 | 35600 |
| 2024-08-06 | 1.27 | $1.26 | 16132 |
| 2024-08-05 | 1.27 | $1.16 | 45347 |
| 2024-08-02 | 1.30 | $1.28 | 14200 |
| 2024-08-01 | 1.30 | $1.33 | 18100 |
| 2024-07-31 | 1.28 | $1.35 | 43900 |
| 2024-07-30 | 1.25 | $1.28 | 22355 |
| 2024-07-29 | 1.24 | $1.28 | 21614 |
| 2024-07-26 | 1.22 | $1.30 | 45393 |
| 2024-07-25 | 1.19 | $1.23 | 16049 |
| 2024-07-24 | 1.18 | $1.25 | 19044 |
| 2024-07-23 | 1.16 | $1.29 | 134000 |
| 2024-07-22 | 1.12 | $1.16 | 14744 |
| 2024-07-19 | 1.11 | $1.12 | 14014 |
| 2024-07-18 | 1.12 | $1.13 | 27170 |
| 2024-07-17 | 1.12 | $1.16 | 19899 |
| 2024-07-16 | 1.12 | $1.13 | 12614 |
| 2024-07-15 | 1.13 | $1.15 | 33431 |
| 2024-07-12 | 1.13 | $1.15 | 54275 |
| 2024-07-11 | 1.13 | $1.12 | 9855 |
| 2024-07-10 | 1.14 | $1.14 | 19725 |
| 2024-07-09 | 1.15 | $1.15 | 13309 |
| 2024-07-08 | 1.16 | $1.17 | 43849 |
| 2024-07-05 | 1.16 | $1.15 | 55915 |
| 2024-07-03 | 1.17 | $1.18 | 12022 |
| 2024-07-02 | 1.18 | $1.15 | 91390 |
| 2024-07-01 | 1.19 | $1.17 | 61887 |
| 2024-06-28 | 1.21 | $1.17 | 21186 |
| 2024-06-27 | 1.22 | $1.15 | 55326 |
| 2024-06-26 | 1.25 | $1.17 | 67705 |
| 2024-06-25 | 1.27 | $1.17 | 49375 |
| 2024-06-24 | 1.30 | $1.26 | 50992 |
| 2024-06-21 | 1.30 | $1.28 | 63059 |
| 2024-06-20 | 1.30 | $1.25 | 56551 |
| 2024-06-18 | 1.31 | $1.16 | 83244 |
| 2024-06-17 | 1.35 | $1.28 | 63296 |
| 2024-06-14 | 1.36 | $1.35 | 151118 |
| 2024-06-13 | 1.34 | $1.34 | 59651 |
| 2024-06-12 | 1.32 | $1.27 | 38071 |
| 2024-06-11 | 1.32 | $1.25 | 93646 |
| 2024-06-10 | 1.33 | $1.26 | 26740 |
| 2024-06-07 | 1.33 | $1.30 | 57042 |
| 2024-06-06 | 1.32 | $1.22 | 39305 |
| 2024-06-05 | 1.32 | $1.25 | 52014 |
| 2024-06-04 | 1.32 | $1.16 | 13858 |
| 2024-06-03 | 1.34 | $1.21 | 52414 |
| 2024-05-31 | 1.35 | $1.19 | 117298 |
| 2024-05-30 | 1.37 | $1.32 | 75548 |
| 2024-05-29 | 1.34 | $1.47 | 47596 |
| 2024-05-28 | 1.26 | $1.47 | 389906 |
| 2024-05-24 | 1.16 | $1.38 | 297013 |
| 2024-05-23 | 1.07 | $1.27 | 242212 |
| 2024-05-22 | 0.99 | $1.05 | 108555 |
| 2024-05-21 | 0.96 | $1.08 | 604151 |
| 2024-05-20 | 0.91 | $0.88 | 57485 |
| 2024-05-17 | 0.92 | $0.88 | 12788 |
| 2024-05-16 | 0.92 | $0.92 | 18890 |
| 2024-05-15 | 0.92 | $0.91 | 22034 |
| 2024-05-14 | 0.92 | $0.91 | 9282 |
| 2024-05-13 | 0.92 | $0.89 | 6244 |
| 2024-05-10 | 0.92 | $0.88 | 54672 |
| 2024-05-09 | 0.93 | $0.87 | 41898 |
| 2024-05-08 | 0.94 | $0.91 | 124347 |
| 2024-05-07 | 0.94 | $0.90 | 21127 |
| 2024-05-06 | 0.95 | $0.92 | 28983 |
| 2024-05-03 | 0.95 | $0.92 | 26878 |
| 2024-05-02 | 0.94 | $0.94 | 37687 |
| 2024-05-01 | 0.93 | $0.94 | 15183 |
| 2024-04-30 | 0.93 | $0.88 | 12108 |
| 2024-04-29 | 0.93 | $0.92 | 10012 |
| 2024-04-26 | 0.92 | $0.93 | 4924 |
| 2024-04-25 | 0.91 | $0.95 | 14119 |
| 2024-04-24 | 0.90 | $0.93 | 12785 |
| 2024-04-23 | 0.88 | $0.95 | 137870 |
| 2024-04-22 | 0.85 | $0.89 | 18342 |
| 2024-04-19 | 0.84 | $0.86 | 37732 |
| 2024-04-18 | 0.83 | $0.77 | 34997 |
| 2024-04-17 | 0.86 | $0.74 | 122955 |
| 2024-04-16 | 0.89 | $0.82 | 45599 |
| 2024-04-15 | 0.92 | $0.91 | 19230 |
| 2024-04-12 | 0.91 | $0.89 | 70341 |
| 2024-04-11 | 0.91 | $0.90 | 40852 |
| 2024-04-10 | 0.92 | $0.89 | 27319 |
| 2024-04-09 | 0.92 | $0.86 | 95245 |
| 2024-04-08 | 0.93 | $0.92 | 61065 |
| 2024-04-05 | 0.93 | $0.84 | 35306 |
| 2024-04-04 | 0.96 | $0.84 | 116834 |
| 2024-04-03 | 0.99 | $0.91 | 60889 |
| 2024-04-02 | 1.01 | $0.94 | 193747 |
| 2024-04-01 | 1.01 | $0.89 | 224754 |
| 2024-03-28 | 1.04 | $0.99 | 86630 |
| 2024-03-27 | 1.04 | $1.01 | 88867 |
| 2024-03-26 | 1.04 | $0.96 | 99954 |
| 2024-03-25 | 1.05 | $1.00 | 38910 |
| 2024-03-22 | 1.05 | $0.99 | 40606 |
| 2024-03-21 | 1.05 | $0.98 | 66873 |
| 2024-03-20 | 1.05 | $0.99 | 36104 |
| 2024-03-19 | 1.06 | $0.97 | 54129 |
| 2024-03-18 | 1.07 | $0.98 | 63197 |
| 2024-03-15 | 1.08 | $0.95 | 144458 |
| 2024-03-14 | 1.10 | $1.00 | 48585 |
| 2024-03-13 | 1.12 | $1.08 | 38513 |
| 2024-03-12 | 1.11 | $1.05 | 70119 |
| 2024-03-11 | 1.10 | $1.14 | 26379 |
| 2024-03-08 | 1.07 | $1.15 | 48839 |
| 2024-03-07 | 1.03 | $1.08 | 67253 |
| 2024-03-06 | 1.01 | $1.10 | 112343 |
| 2024-03-05 | 0.97 | $1.06 | 70848 |
| 2024-03-04 | 0.94 | $1.03 | 137133 |
| 2024-03-01 | 0.92 | $0.97 | 21767 |
| 2024-02-29 | 0.92 | $0.99 | 53554 |
| 2024-02-28 | 0.91 | $0.93 | 45862 |
| 2024-02-27 | 0.92 | $0.91 | 45580 |
| 2024-02-26 | 0.94 | $0.96 | 62625 |
| 2024-02-23 | 0.96 | $0.97 | 67735 |
| 2024-02-22 | 0.98 | $0.95 | 166438 |
| 2024-02-21 | 1.01 | $1.14 | 21360 |
| 2024-02-20 | 1.00 | $1.18 | 68352 |
| 2024-02-16 | 0.97 | $1.18 | 33665 |
| 2024-02-15 | 0.95 | $1.19 | 30445 |
| 2024-02-14 | 0.93 | $1.22 | 39293 |
| 2024-02-13 | 0.89 | $1.20 | 25821 |
| 2024-02-12 | 0.86 | $1.18 | 59009 |
| 2024-02-09 | 0.85 | $1.20 | 53490 |
| 2024-02-08 | 0.83 | $1.29 | 179166 |
| 2024-02-07 | 0.78 | $1.16 | 22567 |
| 2024-02-06 | 0.78 | $1.17 | 53464 |
| 2024-02-05 | 0.79 | $1.21 | 319045 |
| 2024-02-02 | 0.80 | $1.10 | 124093 |
| 2024-02-01 | 0.86 | $1.23 | 101549 |
| 2024-01-31 | 0.90 | $1.33 | 58054 |
| 2024-01-30 | 0.94 | $1.40 | 144743 |
| 2024-01-29 | 0.98 | $1.35 | 126774 |
| 2024-01-26 | 1.05 | $1.28 | 90718 |
| 2024-01-25 | 1.18 | $1.35 | 260213 |
| 2024-01-24 | 1.33 | $1.30 | 249757 |
| 2024-01-23 | 1.55 | $1.34 | 392693 |
| 2024-01-22 | 1.81 | $1.25 | 633009 |
| 2024-01-19 | 2.18 | $1.23 | 1.9M |
| 2024-01-18 | 2.65 | $1.61 | 446240 |
| 2024-01-17 | 3.10 | $2.15 | 210926 |
| 2024-01-16 | 3.49 | $2.83 | 156864 |
| 2024-01-12 | 3.76 | $3.70 | 6557 |
| 2024-01-11 | 3.81 | $3.90 | 30907 |
| 2024-01-10 | 3.82 | $3.86 | 17384 |
| 2024-01-09 | 3.84 | $3.90 | 12281 |
| 2024-01-08 | 3.86 | $3.86 | 20898 |
| 2024-01-05 | 3.89 | $3.79 | 9193 |
| 2024-01-04 | 3.97 | $3.84 | 23575 |
| 2024-01-03 | 4.04 | $3.98 | 25059 |
| 2024-01-02 | 4.09 | $4.23 | 18642 |
| 2023-12-29 | 4.08 | $3.92 | 105552 |
| 2023-12-28 | 4.16 | $4.00 | 49961 |
| 2023-12-27 | 4.24 | $4.18 | 15017 |
| 2023-12-26 | 4.29 | $4.16 | 53918 |
| 2023-12-22 | 4.35 | $4.33 | 12811 |
| 2023-12-21 | 4.38 | $4.26 | 16270 |
| 2023-12-20 | 4.43 | $4.36 | 30574 |
| 2023-12-19 | 4.47 | $4.61 | 11490 |
| 2023-12-18 | 4.44 | $4.52 | 21519 |
| 2023-12-15 | 4.43 | $4.61 | 136199 |
| 2023-12-14 | 4.40 | $4.57 | 79113 |
| 2023-12-13 | 4.38 | $4.46 | 11336 |
| 2023-12-12 | 4.39 | $4.48 | 26732 |
| 2023-12-11 | 4.40 | $4.56 | 13917 |
| 2023-12-08 | 4.39 | $4.89 | 60627 |
| 2023-12-07 | 4.27 | $5.05 | 132747 |
| 2023-12-06 | 4.09 | $4.47 | 86427 |
| 2023-12-05 | 4.06 | $4.17 | 17624 |
| 2023-12-04 | 4.13 | $4.27 | 69701 |
| 2023-12-01 | 4.19 | $4.29 | 76738 |
| 2023-11-30 | 4.26 | $4.32 | 15581 |
| 2023-11-29 | 4.35 | $4.20 | 42524 |
| 2023-11-28 | 4.50 | $4.30 | 41348 |
| 2023-11-27 | 4.66 | $4.58 | 56362 |
| 2023-11-24 | 4.77 | $4.75 | 14082 |
| 2023-11-22 | 4.86 | $4.64 | 12507 |
| 2023-11-21 | 5.00 | $4.61 | 27253 |
| 2023-11-20 | 5.20 | $5.15 | 23370 |
| 2023-11-17 | 5.27 | $5.10 | 18727 |
| 2023-11-16 | 5.38 | $5.29 | 9946 |
| 2023-11-15 | 5.46 | $5.29 | 34653 |
| 2023-11-14 | 5.55 | $5.37 | 28999 |
| 2023-11-13 | 5.65 | $5.24 | 27350 |
| 2023-11-10 | 5.80 | $5.73 | 11409 |
| 2023-11-09 | 5.84 | $5.90 | 6451 |
| 2023-11-08 | 5.83 | $5.76 | 13232 |
| 2023-11-07 | 5.87 | $5.73 | 5662 |
| 2023-11-06 | 5.93 | $5.67 | 9659 |
| 2023-11-03 | 6.01 | $5.86 | 9953 |
| 2023-11-02 | 6.06 | $5.95 | 6924 |
| 2023-11-01 | 6.09 | $6.04 | 5525 |
| 2023-10-31 | 6.10 | $6.12 | 3812 |
| 2023-10-30 | 6.08 | $5.93 | 9159 |
| 2023-10-27 | 6.12 | $6.10 | 7928 |
| 2023-10-26 | 6.11 | $6.08 | 41812 |
| 2023-10-25 | 6.11 | $6.39 | 15605 |
| 2023-10-24 | 6.01 | $6.20 | 19820 |
| 2023-10-23 | 5.95 | $5.98 | 2811 |
| 2023-10-20 | 5.94 | $6.08 | 25548 |
| 2023-10-19 | 5.91 | $5.69 | 18516 |
| 2023-10-18 | 5.99 | $5.75 | 9331 |
| 2023-10-17 | 6.06 | $5.94 | 12021 |
| 2023-10-16 | 6.10 | $6.02 | 11116 |
| 2023-10-13 | 6.12 | $5.88 | 11671 |
| 2023-10-12 | 6.19 | $5.91 | 14025 |
| 2023-10-11 | 6.26 | $5.95 | 24025 |
| 2023-10-10 | 6.34 | $6.31 | 14653 |
| 2023-10-09 | 6.32 | $6.68 | 23437 |
| 2023-10-06 | 6.17 | $6.51 | 49783 |
| 2023-10-05 | 6.05 | $6.70 | 40831 |
| 2023-10-04 | 5.84 | $6.56 | 16901 |
| 2023-10-03 | 5.64 | $6.33 | 27338 |
| 2023-10-02 | 5.46 | $6.48 | 66942 |
| 2023-09-29 | 5.21 | $5.75 | 44105 |
| 2023-09-28 | 5.13 | $5.16 | 12363 |
| 2023-09-27 | 5.24 | $5.22 | 7171 |
| 2023-09-26 | 5.36 | $5.25 | 23892 |
| 2023-09-25 | 5.50 | $5.36 | 7959 |
| 2023-09-22 | 5.65 | $5.61 | 12839 |
| 2023-09-21 | 5.76 | $5.28 | 18712 |
| 2023-09-20 | 6.00 | $5.47 | 43007 |
| 2023-09-19 | 6.24 | $6.11 | 6226 |
| 2023-09-18 | 6.34 | $6.10 | 25259 |
| 2023-09-15 | 6.46 | $6.14 | 27980 |
| 2023-09-14 | 6.60 | $6.53 | 1268 |
| 2023-09-13 | 6.65 | $6.35 | 19626 |
| 2023-09-12 | 6.77 | $6.43 | 9085 |
| 2023-09-11 | 6.89 | $6.79 | 16243 |
| 2023-09-08 | 6.92 | $6.83 | 10305 |
| 2023-09-07 | 6.94 | $6.76 | 8145 |
| 2023-09-06 | 7.00 | $6.96 | 5400 |
| 2023-09-05 | 7.00 | $6.89 | 7300 |
| 2023-09-01 | 7.02 | $7.05 | 8200 |
| 2023-08-31 | 7.00 | $7.01 | 15200 |
| 2023-08-30 | 6.98 | $7.04 | 9900 |
| 2023-08-29 | 6.95 | $6.97 | 8600 |
| 2023-08-28 | 6.94 | $6.98 | 7400 |
| 2023-08-25 | 6.92 | $6.76 | 9100 |
| 2023-08-24 | 6.96 | $7.02 | 3100 |
| 2023-08-23 | 6.94 | $6.96 | 16700 |
| 2023-08-22 | 6.92 | $6.85 | 15200 |
| 2023-08-21 | 6.94 | $6.99 | 14300 |
| 2023-08-18 | 6.92 | $6.86 | 31800 |
| 2023-08-17 | 6.93 | $6.64 | 26100 |
| 2023-08-16 | 7.02 | $7.10 | 22500 |
| 2023-08-15 | 6.98 | $7.09 | 16800 |
| 2023-08-14 | 6.93 | $7.15 | 23500 |
| 2023-08-11 | 6.85 | $7.05 | 16800 |
| 2023-08-10 | 6.79 | $6.85 | 25900 |
| 2023-08-09 | 6.78 | $6.75 | 34200 |
| 2023-08-08 | 6.80 | $6.83 | 12900 |
| 2023-08-07 | 6.81 | $6.99 | 16400 |
| 2023-08-04 | 6.76 | $7.21 | 66400 |
| 2023-08-03 | 6.64 | $7.16 | 25800 |
| 2023-08-02 | 6.51 | $6.89 | 18100 |
| 2023-08-01 | 6.44 | $6.98 | 18300 |
| 2023-07-31 | 6.33 | $6.66 | 13400 |
| 2023-07-28 | 6.30 | $6.80 | 43800 |
| 2023-07-27 | 6.23 | $5.99 | 15100 |
| 2023-07-26 | 6.41 | $6.02 | 33000 |
| 2023-07-25 | 6.62 | $6.47 | 36300 |
| 2023-07-24 | 6.74 | $6.74 | 12100 |
| 2023-07-21 | 6.81 | $7.07 | 41800 |
| 2023-07-20 | 6.80 | $6.67 | 52000 |
| 2023-07-19 | 6.91 | $6.62 | 14800 |
| 2023-07-18 | 7.07 | $6.74 | 20300 |
| 2023-07-17 | 7.22 | $6.90 | 23300 |
| 2023-07-14 | 7.36 | $6.95 | 67800 |
| 2023-07-13 | 7.52 | $7.16 | 44300 |
| 2023-07-12 | 7.65 | $6.95 | 163400 |
| 2023-07-11 | 7.87 | $7.50 | 15150 |
| 2023-07-10 | 7.97 | $7.80 | 67110 |
| 2023-07-07 | 7.98 | $8.30 | 23510 |
| 2023-07-06 | 7.84 | $8.00 | 7110 |
| 2023-07-05 | 7.77 | $8.20 | 7270 |
| 2023-07-03 | 7.61 | $8.20 | 10560 |
| 2023-06-30 | 7.41 | $8.10 | 31860 |
| 2023-06-29 | 7.21 | $7.30 | 13940 |
| 2023-06-28 | 7.22 | $7.20 | 12250 |
| 2023-06-27 | 7.26 | $7.30 | 6890 |
| 2023-06-26 | 7.28 | $7.10 | 8480 |
| 2023-06-23 | 7.37 | $6.80 | 26850 |
| 2023-06-22 | 7.58 | $7.00 | 18930 |
| 2023-06-21 | 7.77 | $7.30 | 8830 |
| 2023-06-20 | 7.90 | $7.60 | 10640 |
| 2023-06-16 | 7.97 | $8.20 | 73880 |
| 2023-06-15 | 7.86 | $7.90 | 38280 |
| 2023-06-14 | 7.82 | $7.70 | 25140 |
| 2023-06-13 | 7.82 | $7.90 | 50040 |
| 2023-06-12 | 7.77 | $10.30 | 120210 |
| 2023-06-09 | 6.94 | $7.40 | 58310 |
| 2023-06-08 | 6.86 | $6.80 | 9360 |
| 2023-06-07 | 6.94 | $7.00 | 4920 |
| 2023-06-06 | 6.99 | $7.20 | 12750 |
| 2023-06-05 | 6.99 | $7.10 | 6640 |
| 2023-06-02 | 7.02 | $7.50 | 9610 |
| 2023-06-01 | 6.94 | $7.00 | 14660 |
| 2023-05-31 | 7.00 | $7.00 | 16710 |
| 2023-05-30 | 7.08 | $6.80 | 33970 |
| 2023-05-26 | 7.25 | $7.40 | 55630 |
| 2023-05-25 | 7.26 | $7.20 | 8540 |
| 2023-05-24 | 7.34 | $7.10 | 10340 |
| 2023-05-23 | 7.48 | $7.40 | 3920 |
| 2023-05-22 | 7.55 | $7.50 | 4250 |
| 2023-05-19 | 7.61 | $7.40 | 5210 |
| 2023-05-18 | 7.72 | $7.40 | 29250 |
| 2023-05-17 | 7.84 | $7.50 | 29050 |
| 2023-05-16 | 7.96 | $7.70 | 8510 |
| 2023-05-15 | 8.04 | $8.00 | 22690 |
| 2023-05-12 | 8.04 | $7.50 | 23520 |
| 2023-05-11 | 8.20 | $7.50 | 22740 |
| 2023-05-10 | 8.39 | $7.70 | 24790 |
| 2023-05-09 | 8.54 | $7.90 | 3950 |
| 2023-05-08 | 8.66 | $7.90 | 17830 |
| 2023-05-05 | 8.80 | $8.10 | 20520 |
| 2023-05-04 | 8.90 | $8.20 | 5120 |
| 2023-05-03 | 8.97 | $8.20 | 9200 |
| 2023-05-02 | 9.04 | $8.80 | 8330 |
| 2023-05-01 | 8.92 | $8.60 | 9310 |
| 2023-04-28 | 8.83 | $8.80 | 42530 |
| 2023-04-27 | 8.64 | $8.80 | 36040 |
| 2023-04-26 | 8.39 | $9.00 | 25490 |
| 2023-04-25 | 8.01 | $9.00 | 71210 |
| 2023-04-24 | 7.54 | $7.90 | 88560 |
| 2023-04-21 | 7.30 | $6.90 | 8780 |
| 2023-04-20 | 7.32 | $7.10 | 15410 |
| 2023-04-19 | 7.27 | $6.80 | 17320 |
| 2023-04-18 | 7.29 | $6.80 | 20500 |
| 2023-04-17 | 7.32 | $7.50 | 45660 |
| 2023-04-14 | 7.11 | $6.60 | 3350 |
| 2023-04-13 | 7.14 | $6.90 | 12960 |
| 2023-04-12 | 7.06 | $6.60 | 25930 |
| 2023-04-11 | 7.06 | $6.90 | 19070 |
| 2023-04-10 | 6.95 | $7.10 | 29950 |
| 2023-04-06 | 6.74 | $7.20 | 24660 |
| 2023-04-05 | 6.45 | $6.40 | 9840 |
| 2023-04-04 | 6.33 | $6.40 | 11700 |
| 2023-04-03 | 6.19 | $6.70 | 18050 |
| 2023-03-31 | 5.91 | $7.00 | 37850 |
| 2023-03-30 | 5.47 | $7.10 | 244610 |
| 2023-03-29 | 4.91 | $5.00 | 15350 |
| 2023-03-28 | 4.88 | $5.10 | 7720 |
| 2023-03-27 | 4.82 | $5.00 | 5030 |
| 2023-03-24 | 4.78 | $4.90 | 14540 |
| 2023-03-23 | 4.77 | $4.90 | 16660 |
| 2023-03-22 | 4.76 | $4.70 | 13930 |
| 2023-03-21 | 4.81 | $4.90 | 15320 |
| 2023-03-20 | 4.81 | $4.70 | 15710 |
| 2023-03-17 | 4.89 | $4.80 | 35850 |
| 2023-03-16 | 4.95 | $5.10 | 53760 |
| 2023-03-15 | 4.93 | $5.40 | 69560 |
| 2023-03-14 | 4.82 | $5.40 | 27660 |
| 2023-03-13 | 4.69 | $5.10 | 25450 |
| 2023-03-10 | 4.64 | $4.70 | 36560 |
| 2023-03-09 | 4.70 | $5.00 | 31220 |
| 2023-03-08 | 4.69 | $4.70 | 33370 |
| 2023-03-07 | 4.79 | $4.90 | 27670 |
| 2023-03-06 | 4.85 | $5.00 | 55460 |
| 2023-03-03 | 4.90 | $5.30 | 35060 |
| 2023-03-02 | 4.88 | $5.00 | 35980 |
| 2023-03-01 | 4.95 | $5.00 | 61320 |
| 2023-02-28 | 5.05 | $5.10 | 51790 |
| 2023-02-27 | 5.14 | $4.60 | 98110 |
| 2023-02-24 | 5.43 | $5.10 | 29420 |
| 2023-02-23 | 5.63 | $5.50 | 7950 |
| 2023-02-22 | 5.75 | $5.50 | 36820 |
| 2023-02-21 | 5.90 | $5.80 | 55720 |
| 2023-02-17 | 5.99 | $5.60 | 31690 |
| 2023-02-16 | 6.18 | $5.90 | 17300 |
| 2023-02-15 | 6.31 | $6.00 | 20530 |
| 2023-02-14 | 6.45 | $6.00 | 19140 |
| 2023-02-13 | 6.62 | $6.10 | 30480 |
| 2023-02-10 | 6.79 | $6.20 | 20670 |
| 2023-02-09 | 6.97 | $6.60 | 20350 |
| 2023-02-08 | 7.07 | $6.70 | 9480 |
| 2023-02-07 | 7.15 | $6.70 | 18390 |
| 2023-02-06 | 7.25 | $6.70 | 20230 |
| 2023-02-03 | 7.37 | $6.90 | 33520 |
| 2023-02-02 | 7.44 | $7.20 | 32920 |
| 2023-02-01 | 7.44 | $6.80 | 21850 |
| 2023-01-31 | 7.56 | $6.90 | 20780 |
| 2023-01-30 | 7.66 | $7.20 | 10770 |
| 2023-01-27 | 7.69 | $7.30 | 9780 |
| 2023-01-26 | 7.69 | $7.40 | 17730 |
| 2023-01-25 | 7.65 | $7.50 | 8320 |
| 2023-01-24 | 7.56 | $7.70 | 22770 |
| 2023-01-23 | 7.38 | $7.30 | 22780 |
| 2023-01-20 | 7.29 | $7.00 | 14390 |
| 2023-01-19 | 7.26 | $7.30 | 14760 |
| 2023-01-18 | 7.14 | $7.30 | 19020 |
| 2023-01-17 | 6.98 | $7.40 | 23420 |
| 2023-01-13 | 6.75 | $7.20 | 41340 |
| 2023-01-12 | 6.54 | $6.90 | 18550 |
| 2023-01-11 | 6.38 | $6.70 | 14240 |
| 2023-01-10 | 6.25 | $6.90 | 6360 |
| 2023-01-09 | 6.04 | $6.40 | 13780 |
| 2023-01-06 | 5.94 | $6.80 | 18750 |
| 2023-01-05 | 5.70 | $6.50 | 18670 |
| 2023-01-04 | 5.51 | $5.60 | 31780 |
| 2023-01-03 | 5.58 | $5.90 | 90360 |
| 2022-12-30 | 5.58 | $7.10 | 83780 |
| 2022-12-29 | 5.22 | $6.30 | 44700 |
| 2022-12-28 | 5.05 | $5.10 | 56960 |
| 2022-12-27 | 5.24 | $5.10 | 63180 |
| 2022-12-23 | 5.49 | $5.70 | 21400 |
| 2022-12-22 | 5.62 | $5.70 | 39880 |
| 2022-12-21 | 5.81 | $6.40 | 32550 |
| 2022-12-20 | 5.83 | $6.00 | 28440 |
| 2022-12-19 | 6.01 | $5.90 | 49350 |
| 2022-12-16 | 6.28 | $6.50 | 36690 |
| 2022-12-15 | 6.44 | $6.80 | 30210 |
| 2022-12-14 | 6.56 | $7.00 | 14610 |
| 2022-12-13 | 6.66 | $7.00 | 28230 |
| 2022-12-12 | 6.82 | $7.00 | 51880 |
| 2022-12-09 | 7.03 | $7.50 | 41520 |
| 2022-12-08 | 7.15 | $7.60 | 31830 |
| 2022-12-07 | 7.28 | $8.20 | 27440 |
| 2022-12-06 | 7.29 | $7.60 | 19890 |
| 2022-12-05 | 7.51 | $7.50 | 29520 |
| 2022-12-02 | 7.84 | $7.50 | 46960 |
| 2022-12-01 | 8.26 | $8.30 | 21720 |
| 2022-11-30 | 8.55 | $8.70 | 33680 |
| 2022-11-29 | 8.80 | $8.60 | 16480 |
| 2022-11-28 | 9.16 | $8.80 | 16580 |
| 2022-11-25 | 9.56 | $9.60 | 5390 |
| 2022-11-23 | 9.82 | $9.50 | 42050 |
| 2022-11-22 | 10.18 | $9.50 | 43670 |
| 2022-11-21 | 10.64 | $9.20 | 58950 |
| 2022-11-18 | 11.32 | $10.20 | 26070 |
| 2022-11-17 | 11.84 | $9.80 | 49980 |
| 2022-11-16 | 12.62 | $11.20 | 16270 |
| 2022-11-15 | 13.13 | $12.20 | 42740 |
| 2022-11-14 | 13.43 | $15.00 | 19450 |
| 2022-11-11 | 12.93 | $14.20 | 24150 |
| 2022-11-10 | 12.57 | $14.30 | 14640 |
| 2022-11-09 | 12.11 | $13.10 | 16370 |
| 2022-11-08 | 11.95 | $13.00 | 8290 |
| 2022-11-07 | 11.79 | $12.60 | 13760 |
| 2022-11-04 | 11.75 | $12.50 | 20180 |
| 2022-11-03 | 11.74 | $12.50 | 9670 |
| 2022-11-02 | 11.76 | $12.30 | 16670 |
| 2022-11-01 | 11.87 | $12.30 | 10710 |
| 2022-10-31 | 12.02 | $12.70 | 10800 |
| 2022-10-28 | 12.10 | $12.80 | 18850 |
| 2022-10-27 | 12.18 | $11.80 | 30430 |
| 2022-10-26 | 12.63 | $11.90 | 29500 |
| 2022-10-25 | 13.17 | $11.40 | 103320 |
| 2022-10-24 | 14.00 | $9.70 | 277590 |
| 2022-10-21 | 15.56 | $15.90 | 22410 |
| 2022-10-20 | 15.51 | $15.70 | 9110 |
| 2022-10-19 | 15.51 | $15.90 | 22840 |
| 2022-10-18 | 15.46 | $16.40 | 12930 |
| 2022-10-17 | 15.25 | $15.90 | 13800 |
| 2022-10-14 | 15.16 | $15.40 | 7770 |
| 2022-10-13 | 15.22 | $15.50 | 13670 |
| 2022-10-12 | 15.27 | $15.20 | 19420 |
| 2022-10-11 | 15.43 | $15.50 | 25080 |
| 2022-10-10 | 15.55 | $16.00 | 20620 |
| 2022-10-07 | 15.54 | $15.60 | 21160 |
| 2022-10-06 | 15.67 | $16.50 | 18150 |
| 2022-10-05 | 15.55 | $17.10 | 14990 |
| 2022-10-04 | 15.22 | $16.00 | 31300 |
| 2022-10-03 | 15.19 | $14.30 | 36850 |
| 2022-09-30 | 15.70 | $15.20 | 19670 |
| 2022-09-29 | 16.06 | $15.40 | 22870 |
| 2022-09-28 | 16.43 | $17.00 | 22220 |
| 2022-09-27 | 16.39 | $16.80 | 10150 |
| 2022-09-26 | 16.42 | $16.10 | 15190 |
| 2022-09-23 | 16.68 | $16.40 | 21350 |
| 2022-09-22 | 16.91 | $16.60 | 23430 |
| 2022-09-21 | 17.14 | $16.50 | 32840 |
| 2022-09-20 | 17.45 | $17.60 | 17740 |
| 2022-09-19 | 17.49 | $18.40 | 21900 |
| 2022-09-16 | 17.28 | $18.80 | 78490 |
| 2022-09-15 | 16.91 | $16.40 | 75190 |
| 2022-09-14 | 17.22 | $18.50 | 50730 |
| 2022-09-13 | 16.94 | $18.40 | 75830 |
| 2022-09-12 | 16.65 | $18.80 | 74590 |
| 2022-09-09 | 16.16 | $18.80 | 131020 |
| 2022-09-08 | 15.59 | $17.00 | 63980 |
| 2022-09-07 | 15.48 | $15.80 | 84290 |
| 2022-09-06 | 15.75 | $15.70 | 65460 |
| 2022-09-02 | 16.12 | $16.30 | 45160 |
| 2022-09-01 | 16.40 | $16.80 | 86690 |
| 2022-08-31 | 16.60 | $16.30 | 90770 |
| 2022-08-30 | 17.02 | $16.10 | 180810 |
| 2022-08-29 | 17.60 | $16.20 | 105870 |
| 2022-08-26 | 18.28 | $15.70 | 148110 |
| 2022-08-25 | 19.27 | $17.00 | 116870 |
| 2022-08-24 | 20.06 | $15.90 | 175380 |
| 2022-08-23 | 21.36 | $16.10 | 361950 |
| 2022-08-22 | 22.86 | $14.30 | 415130 |
| 2022-08-19 | 25.22 | $12.60 | 1.6M |
| 2022-08-18 | 28.58 | $24.90 | 237830 |
| 2022-08-17 | 28.71 | $34.20 | 114820 |
| 2022-08-16 | 25.84 | $31.90 | 163830 |
| 2022-08-15 | 23.01 | $26.80 | 252630 |
| 2022-08-12 | 21.11 | $21.20 | 42590 |
| 2022-08-11 | 20.53 | $21.50 | 44390 |
| 2022-08-10 | 19.69 | $20.60 | 48330 |
| 2022-08-09 | 18.91 | $18.00 | 23670 |
| 2022-08-08 | 18.74 | $17.90 | 76260 |
| 2022-08-05 | 18.53 | $21.30 | 56180 |
| 2022-08-04 | 17.16 | $19.50 | 51670 |
| 2022-08-03 | 16.04 | $18.00 | 53050 |
| 2022-08-02 | 15.11 | $16.60 | 61520 |
| 2022-08-01 | 14.41 | $14.10 | 5870 |
| 2022-07-29 | 14.33 | $13.40 | 13540 |
| 2022-07-28 | 14.44 | $13.90 | 27700 |
| 2022-07-27 | 14.39 | $14.20 | 9790 |
| 2022-07-26 | 14.21 | $13.30 | 28520 |
| 2022-07-25 | 14.26 | $12.60 | 15200 |
| 2022-07-22 | 14.53 | $13.00 | 35060 |
| 2022-07-21 | 14.70 | $14.70 | 21070 |
| 2022-07-20 | 14.34 | $14.10 | 46130 |
| 2022-07-19 | 14.07 | $13.50 | 25350 |
| 2022-07-18 | 13.90 | $13.50 | 44160 |
| 2022-07-15 | 13.67 | $14.20 | 27070 |
| 2022-07-14 | 13.14 | $13.80 | 37200 |
| 2022-07-13 | 12.60 | $13.40 | 100280 |
| 2022-07-12 | 12.04 | $11.60 | 29780 |
| 2022-07-11 | 11.91 | $11.50 | 20440 |
| 2022-07-08 | 11.77 | $11.70 | 27540 |
| 2022-07-07 | 11.51 | $11.30 | 20300 |
| 2022-07-06 | 11.30 | $11.10 | 55330 |
| 2022-07-05 | 11.09 | $10.10 | 19540 |
| 2022-07-01 | 11.13 | $10.40 | 30130 |
| 2022-06-30 | 11.07 | $9.90 | 49760 |
| 2022-06-29 | 11.13 | $8.60 | 48250 |
| 2022-06-28 | 11.60 | $9.70 | 70820 |
| 2022-06-27 | 11.79 | $11.30 | 124920 |
| 2022-06-24 | 11.49 | $13.60 | 649150 |
| 2022-06-23 | 10.38 | $11.60 | 217640 |
| 2022-06-22 | 9.63 | $11.20 | 200700 |
| 2022-06-21 | 8.82 | $8.70 | 101790 |
| 2022-06-17 | 8.62 | $8.70 | 124060 |
| 2022-06-16 | 8.36 | $9.00 | 82500 |
| 2022-06-15 | 7.94 | $9.30 | 175830 |
| 2022-06-14 | 7.32 | $7.00 | 86410 |
| 2022-06-13 | 7.30 | $6.70 | 103140 |
| 2022-06-10 | 7.36 | $6.40 | 76710 |
| 2022-06-09 | 7.53 | $6.40 | 141240 |
| 2022-06-08 | 7.73 | $7.40 | 386370 |
| 2022-06-07 | 7.65 | $11.50 | 1.4M |
| 2022-06-06 | 6.26 | $7.10 | 63350 |
| 2022-06-03 | 5.96 | $7.20 | 67190 |
| 2022-06-02 | 5.57 | $6.00 | 82640 |
| 2022-06-01 | 5.48 | $5.70 | 111620 |
| 2022-05-31 | 5.48 | $6.10 | 283230 |
| 2022-05-27 | 5.37 | $6.00 | 159510 |
| 2022-05-26 | 5.29 | $5.60 | 69940 |
| 2022-05-25 | 5.33 | $5.50 | 66860 |
| 2022-05-24 | 5.43 | $5.80 | 80690 |
| 2022-05-23 | 5.48 | $5.80 | 68380 |
| 2022-05-20 | 5.56 | $5.40 | 65490 |
| 2022-05-19 | 5.81 | $5.60 | 67160 |
| 2022-05-18 | 6.07 | $5.90 | 127360 |
| 2022-05-17 | 6.32 | $6.00 | 61100 |
| 2022-05-16 | 6.61 | $6.10 | 59310 |
| 2022-05-13 | 6.96 | $6.90 | 73010 |
| 2022-05-12 | 7.15 | $6.80 | 66890 |
| 2022-05-11 | 7.43 | $7.20 | 53280 |
| 2022-05-10 | 7.67 | $7.20 | 44180 |
| 2022-05-09 | 7.99 | $7.60 | 51140 |
| 2022-05-06 | 8.27 | $8.00 | 40310 |
| 2022-05-05 | 8.50 | $8.10 | 42340 |
| 2022-05-04 | 8.78 | $8.10 | 53720 |
| 2022-05-03 | 9.14 | $8.70 | 68060 |
| 2022-05-02 | 9.41 | $9.80 | 78790 |
| 2022-04-29 | 9.40 | $9.60 | 61490 |
| 2022-04-28 | 9.49 | $9.50 | 90940 |
| 2022-04-27 | 9.64 | $10.30 | 72360 |
| 2022-04-26 | 9.60 | $10.40 | 88470 |
| 2022-04-25 | 9.55 | $10.80 | 57530 |
| 2022-04-22 | 9.39 | $9.60 | 87220 |
| 2022-04-21 | 9.61 | $10.20 | 44150 |
| 2022-04-20 | 9.71 | $10.60 | 58620 |
| 2022-04-19 | 9.75 | $10.60 | 125020 |
| 2022-04-18 | 9.83 | $9.90 | 83750 |
| 2022-04-14 | 10.20 | $10.30 | 48270 |
| 2022-04-13 | 10.55 | $10.80 | 61260 |
| 2022-04-12 | 10.87 | $10.80 | 56860 |
| 2022-04-11 | 11.30 | $11.00 | 66420 |
| 2022-04-08 | 11.80 | $11.20 | 106230 |
| 2022-04-07 | 12.38 | $12.10 | 40060 |
| 2022-04-06 | 12.85 | $13.30 | 34300 |
| 2022-04-05 | 13.08 | $13.40 | 34700 |
| 2022-04-04 | 13.36 | $13.90 | 36150 |
| 2022-04-01 | 13.60 | $14.10 | 81040 |
| 2022-03-31 | 13.87 | $14.40 | 40220 |
| 2022-03-30 | 14.14 | $14.00 | 38350 |
| 2022-03-29 | 14.65 | $14.80 | 61430 |
| 2022-03-28 | 15.05 | $15.00 | 59620 |
| 2022-03-25 | 15.53 | $14.70 | 61450 |
| 2022-03-24 | 16.26 | $15.80 | 35790 |
| 2022-03-23 | 16.84 | $16.60 | 46350 |
| 2022-03-22 | 17.34 | $17.40 | 32060 |
| 2022-03-21 | 17.73 | $18.60 | 30370 |
| 2022-03-18 | 17.88 | $19.50 | 44660 |
| 2022-03-17 | 17.81 | $19.10 | 23590 |
| 2022-03-16 | 17.91 | $19.00 | 34680 |
| 2022-03-15 | 18.12 | $17.00 | 25760 |
| 2022-03-14 | 19.05 | $16.70 | 45810 |
| 2022-03-11 | 20.34 | $17.90 | 41770 |
| 2022-03-10 | 21.57 | $18.90 | 71740 |
| 2022-03-09 | 22.80 | $20.90 | 97650 |
| 2022-03-08 | 23.69 | $22.70 | 23720 |
| 2022-03-07 | 24.25 | $24.50 | 17600 |
| 2022-03-04 | 24.38 | $23.40 | 22680 |
| 2022-03-03 | 24.93 | $24.70 | 17370 |
| 2022-03-02 | 25.21 | $26.50 | 9730 |
| 2022-03-01 | 25.02 | $27.50 | 20970 |
| 2022-02-28 | 24.50 | $28.40 | 40700 |
| 2022-02-25 | 23.63 | $25.60 | 15510 |
| 2022-02-24 | 23.51 | $24.90 | 56570 |
| 2022-02-23 | 23.64 | $23.20 | 23730 |
| 2022-02-22 | 24.38 | $24.20 | 23810 |
| 2022-02-18 | 25.04 | $25.30 | 13470 |
| 2022-02-17 | 25.54 | $25.30 | 15230 |
| 2022-02-16 | 26.21 | $26.70 | 29270 |
| 2022-02-15 | 26.64 | $28.20 | 15310 |
| 2022-02-14 | 26.75 | $27.20 | 28030 |
| 2022-02-11 | 27.25 | $31.00 | 34140 |
| 2022-02-10 | 26.73 | $30.20 | 22530 |
| 2022-02-09 | 26.42 | $28.90 | 26000 |
| 2022-02-08 | 26.53 | $27.10 | 31710 |
| 2022-02-07 | 27.31 | $28.90 | 17130 |
| 2022-02-04 | 27.77 | $29.00 | 28990 |
| 2022-02-03 | 28.38 | $28.10 | 34610 |
| 2022-02-02 | 29.49 | $31.10 | 25130 |
| 2022-02-01 | 29.98 | $32.00 | 23960 |
| 2022-01-31 | 30.37 | $33.30 | 50040 |
| 2022-01-28 | 30.52 | $28.30 | 33690 |
| 2022-01-27 | 32.37 | $28.60 | 45480 |
| 2022-01-26 | 34.62 | $31.50 | 25870 |
| 2022-01-25 | 36.50 | $34.60 | 23370 |
| 2022-01-24 | 37.88 | $39.50 | 35760 |
| 2022-01-21 | 38.07 | $38.40 | 35130 |
| 2022-01-20 | 38.71 | $37.20 | 24940 |
| 2022-01-19 | 39.92 | $38.70 | 34600 |
| 2022-01-18 | 40.97 | $37.50 | 46730 |
| 2022-01-14 | 42.68 | $41.00 | 47160 |
| 2022-01-13 | 43.70 | $40.30 | 60830 |
| 2022-01-12 | 45.19 | $42.70 | 30730 |
| 2022-01-11 | 46.28 | $43.70 | 14810 |
| 2022-01-10 | 47.31 | $44.80 | 29450 |
| 2022-01-07 | 48.23 | $45.50 | 16930 |
| 2022-01-06 | 49.15 | $46.90 | 21540 |
| 2022-01-05 | 49.82 | $47.40 | 21630 |
| 2022-01-04 | 50.48 | $49.20 | 22410 |
| 2022-01-03 | 50.72 | $51.50 | 20510 |
| 2021-12-31 | 50.28 | $52.20 | 54390 |
| 2021-12-30 | 49.51 | $51.10 | 28680 |
| 2021-12-29 | 48.94 | $49.40 | 26990 |
| 2021-12-28 | 48.78 | $48.10 | 33160 |
| 2021-12-27 | 49.01 | $50.00 | 21920 |
| 2021-12-23 | 48.71 | $51.30 | 26240 |
| 2021-12-22 | 47.94 | $51.90 | 25310 |
| 2021-12-21 | 46.83 | $51.90 | 38130 |
| 2021-12-20 | 45.51 | $48.10 | 51110 |
| 2021-12-17 | 45.15 | $50.00 | 94970 |
| 2021-12-16 | 44.16 | $46.40 | 39940 |
| 2021-12-15 | 44.15 | $45.40 | 56890 |
| 2021-12-14 | 44.51 | $48.00 | 89770 |
| 2021-12-13 | 44.18 | $43.20 | 68400 |
| 2021-12-10 | 45.38 | $42.70 | 77520 |
| 2021-12-09 | 47.05 | $48.70 | 18570 |
| 2021-12-08 | 47.26 | $49.30 | 19190 |
| 2021-12-07 | 47.37 | $49.30 | 16420 |
| 2021-12-06 | 47.57 | $47.70 | 23550 |
| 2021-12-03 | 48.38 | $49.70 | 71180 |
| 2021-12-02 | 48.81 | $50.10 | 25370 |
| 2021-12-01 | 49.25 | $49.40 | 63080 |
| 2021-11-30 | 50.09 | $50.00 | 127680 |
| 2021-11-29 | 50.97 | $49.60 | 159370 |
| 2021-11-26 | 52.23 | $50.00 | 23490 |
| 2021-11-24 | 53.69 | $54.90 | 62700 |
| 2021-11-23 | 53.96 | $51.90 | 32610 |
| 2021-11-22 | 55.29 | $50.40 | 33930 |
| 2021-11-19 | 57.42 | $51.80 | 29490 |
| 2021-11-18 | 59.60 | $52.60 | 60370 |
| 2021-11-17 | 62.01 | $54.80 | 66190 |
| 2021-11-16 | 64.24 | $61.20 | 34370 |
| 2021-11-15 | 64.92 | $66.90 | 48540 |
| 2021-11-12 | 63.93 | $69.70 | 133720 |
| 2021-11-11 | 61.81 | $62.00 | 77330 |
| 2021-11-10 | 61.66 | $61.10 | 55640 |
| 2021-11-09 | 61.75 | $61.90 | 30190 |
| 2021-11-08 | 61.60 | $61.30 | 26070 |
| 2021-11-05 | 61.61 | $61.90 | 24990 |
| 2021-11-04 | 61.41 | $60.80 | 14240 |
| 2021-11-03 | 61.52 | $63.10 | 25040 |
| 2021-11-02 | 60.92 | $60.40 | 16910 |
| 2021-11-01 | 61.04 | $60.90 | 30460 |
| 2021-10-29 | 61.02 | $59.00 | 25530 |
| 2021-10-28 | 61.60 | $59.10 | 31340 |
| 2021-10-27 | 62.26 | $57.70 | 24940 |
| 2021-10-26 | 63.49 | $58.90 | 25440 |
| 2021-10-25 | 64.59 | $59.80 | 34340 |
| 2021-10-22 | 65.62 | $60.50 | 44900 |
| 2021-10-21 | 66.60 | $67.00 | 11420 |
| 2021-10-20 | 65.70 | $67.40 | 33870 |
| 2021-10-19 | 64.43 | $64.90 | 19160 |
| 2021-10-18 | 63.64 | $63.80 | 19840 |
| 2021-10-15 | 62.98 | $66.30 | 19060 |
| 2021-10-14 | 61.36 | $66.80 | 36780 |
| 2021-10-13 | 59.22 | $64.60 | 42550 |
| 2021-10-12 | 57.29 | $62.30 | 161970 |
| 2021-10-11 | 55.67 | $55.50 | 16910 |
| 2021-10-08 | 55.87 | $56.30 | 37250 |
| 2021-10-07 | 55.88 | $56.60 | 43300 |
| 2021-10-06 | 55.82 | $55.10 | 32610 |
| 2021-10-05 | 56.24 | $55.30 | 32900 |
| 2021-10-04 | 56.70 | $55.50 | 36560 |
| 2021-10-01 | 57.23 | $59.60 | 46050 |
| 2021-09-30 | 56.59 | $58.30 | 49530 |
| 2021-09-29 | 56.24 | $59.50 | 69690 |
| 2021-09-28 | 55.47 | $56.20 | 58270 |
| 2021-09-27 | 55.61 | $53.10 | 39160 |
| 2021-09-24 | 56.79 | $54.40 | 44280 |
| 2021-09-23 | 57.84 | $55.40 | 32970 |
| 2021-09-22 | 58.84 | $58.10 | 17700 |
| 2021-09-21 | 59.22 | $58.80 | 22400 |
| 2021-09-20 | 59.49 | $59.70 | 12920 |
| 2021-09-17 | 59.54 | $60.50 | 55720 |
| 2021-09-16 | 59.38 | $59.80 | 11190 |
| 2021-09-15 | 59.42 | $59.80 | 9550 |
| 2021-09-14 | 59.49 | $59.60 | 16970 |
| 2021-09-13 | 59.67 | $59.70 | 10210 |
| 2021-09-10 | 59.89 | $60.40 | 7310 |
| 2021-09-09 | 59.95 | $59.70 | 12020 |
| 2021-09-08 | 60.28 | $59.80 | 15520 |
| 2021-09-07 | 60.68 | $61.20 | 7260 |
| 2021-09-03 | 60.75 | $60.70 | 13410 |
| 2021-09-02 | 61.03 | $61.20 | 18300 |
| 2021-09-01 | 61.23 | $62.40 | 13410 |
| 2021-08-31 | 61.14 | $62.50 | 10470 |
| 2021-08-30 | 61.02 | $62.10 | 12910 |
| 2021-08-27 | 61.04 | $62.40 | 13210 |
| 2021-08-26 | 61.01 | $60.60 | 12630 |
| 2021-08-25 | 61.59 | $62.80 | 11430 |
| 2021-08-24 | 61.64 | $65.10 | 20830 |
| 2021-08-23 | 61.01 | $65.20 | 34850 |
| 2021-08-20 | 60.27 | $65.10 | 67430 |
| 2021-08-19 | 59.46 | $54.60 | 23360 |
| 2021-08-18 | 61.87 | $60.40 | 14100 |
| 2021-08-17 | 63.01 | $62.10 | 13130 |
| 2021-08-16 | 63.93 | $61.60 | 16840 |
| 2021-08-13 | 65.25 | $59.70 | 22740 |
| 2021-08-12 | 67.51 | $65.10 | 6830 |
| 2021-08-11 | 68.58 | $66.90 | 6410 |
| 2021-08-10 | 69.34 | $66.20 | 11700 |
| 2021-08-09 | 70.52 | $68.20 | 8770 |
| 2021-08-06 | 71.33 | $70.50 | 8400 |
| 2021-08-05 | 71.60 | $73.30 | 11230 |
| 2021-08-04 | 71.06 | $69.30 | 10640 |
| 2021-08-03 | 71.69 | $75.90 | 23100 |
| 2021-08-02 | 70.38 | $72.40 | 9940 |
| 2021-07-30 | 69.91 | $74.60 | 12260 |
| 2021-07-29 | 68.68 | $72.40 | 6180 |
| 2021-07-28 | 67.91 | $70.60 | 6000 |
| 2021-07-27 | 67.60 | $68.50 | 9310 |
| 2021-07-26 | 67.93 | $72.90 | 9900 |
| 2021-07-23 | 67.00 | $70.70 | 7310 |
| 2021-07-22 | 66.63 | $72.00 | 8030 |
| 2021-07-21 | 65.85 | $72.20 | 15330 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.21
2025-06-09
Close Price
$0.01
Vol: 42764
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.72
Average
43.19
Maximum
80.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 17.21 | $0.01 | 42764 |
| 2025-06-06 | 17.39 | $0.01 | 62695 |
| 2025-06-05 | 16.57 | $0.01 | 44122 |
| 2025-06-04 | 16.57 | $0.01 | 574449 |
| 2025-06-03 | 16.41 | $0.01 | 57810 |
| 2025-06-02 | 16.42 | $0.01 | 159262 |
| 2025-05-30 | 16.03 | $0.01 | 186388 |
| 2025-05-29 | 15.98 | $0.01 | 271941 |
| 2025-05-27 | 15.98 | $0.01 | 244676 |
| 2025-05-23 | 16.16 | $0.01 | 229745 |
| 2025-05-22 | 15.72 | $0.01 | 328758 |
| 2025-05-21 | 15.74 | $0.01 | 284145 |
| 2025-05-20 | 15.77 | $0.01 | 1.3M |
| 2025-05-19 | 15.91 | $0.02 | 525553 |
| 2025-05-16 | 16.17 | $0.03 | 1.3M |
| 2025-05-15 | 16.40 | $0.04 | 4.5M |
| 2025-05-14 | 15.74 | $0.03 | 67.5M |
| 2025-05-13 | 16.87 | $0.09 | 7.9M |
| 2025-05-12 | 17.92 | $0.13 | 15.2M |
| 2025-05-09 | 18.24 | $0.15 | 4.0M |
| 2025-05-08 | 17.22 | $0.14 | 8.6M |
| 2025-05-07 | 28.24 | $0.47 | 101400 |
| 2025-05-06 | 29.54 | $0.49 | 71500 |
| 2025-05-05 | 32.94 | $0.55 | 2200 |
| 2025-05-02 | 30.78 | $0.53 | 14279 |
| 2025-05-01 | 28.03 | $0.51 | 71647 |
| 2025-04-30 | 28.57 | $0.52 | 28401 |
| 2025-04-29 | 29.30 | $0.53 | 24800 |
| 2025-04-28 | 29.42 | $0.54 | 15300 |
| 2025-04-25 | 31.66 | $0.58 | 26200 |
| 2025-04-24 | 27.53 | $0.54 | 32512 |
| 2025-04-23 | 28.35 | $0.56 | 9200 |
| 2025-04-22 | 28.56 | $0.57 | 29244 |
| 2025-04-21 | 24.13 | $0.53 | 15847 |
| 2025-04-17 | 24.92 | $0.55 | 5223 |
| 2025-04-16 | 25.33 | $0.56 | 25046 |
| 2025-04-15 | 23.03 | $0.54 | 36510 |
| 2025-04-14 | 23.24 | $0.55 | 21636 |
| 2025-04-11 | 23.73 | $0.56 | 96419 |
| 2025-04-10 | 24.43 | $0.58 | 18006 |
| 2025-04-09 | 25.02 | $0.60 | 81000 |
| 2025-04-08 | 23.29 | $0.58 | 81332 |
| 2025-04-07 | 24.64 | $0.62 | 29300 |
| 2025-04-04 | 25.59 | $0.65 | 182403 |
| 2025-04-03 | 27.20 | $0.70 | 162000 |
| 2025-04-02 | 27.38 | $0.70 | 31700 |
| 2025-04-01 | 27.59 | $0.71 | 60200 |
| 2025-03-31 | 27.14 | $0.70 | 52000 |
| 2025-03-28 | 27.06 | $0.70 | 138500 |
| 2025-03-27 | 32.77 | $0.86 | 34825 |
| 2025-03-26 | 33.56 | $0.88 | 83443 |
| 2025-03-25 | 37.85 | $0.97 | 40100 |
| 2025-03-24 | 41.76 | $1.04 | 180111 |
| 2025-03-21 | 42.95 | $1.06 | 156855 |
| 2025-03-20 | 47.43 | $1.13 | 41800 |
| 2025-03-19 | 45.90 | $1.11 | 20800 |
| 2025-03-18 | 47.21 | $1.13 | 14712 |
| 2025-03-17 | 44.18 | $1.09 | 29495 |
| 2025-03-14 | 48.11 | $1.15 | 18133 |
| 2025-03-13 | 50.98 | $1.19 | 5243 |
| 2025-03-12 | 47.24 | $1.14 | 18600 |
| 2025-03-11 | 47.94 | $1.15 | 10332 |
| 2025-03-10 | 44.03 | $1.10 | 30610 |
| 2025-03-07 | 45.32 | $1.12 | 17300 |
| 2025-03-06 | 41.22 | $1.07 | 17016 |
| 2025-03-05 | 40.37 | $1.06 | 27206 |
| 2025-03-04 | 38.69 | $1.04 | 44500 |
| 2025-03-03 | 38.69 | $1.04 | 13497 |
| 2025-02-28 | 40.77 | $1.08 | 20310 |
| 2025-02-27 | 40.77 | $1.08 | 13600 |
| 2025-02-26 | 39.30 | $1.06 | 17000 |
| 2025-02-25 | 43.39 | $1.14 | 23724 |
| 2025-02-24 | 45.65 | $1.18 | 24932 |
| 2025-02-21 | 46.22 | $1.19 | 49634 |
| 2025-02-20 | 40.57 | $1.11 | 32987 |
| 2025-02-19 | 44.45 | $1.18 | 14400 |
| 2025-02-18 | 43.72 | $1.17 | 13600 |
| 2025-02-14 | 44.28 | $1.18 | 26100 |
| 2025-02-13 | 44.81 | $1.19 | 12400 |
| 2025-02-12 | 45.34 | $1.20 | 23536 |
| 2025-02-11 | 46.37 | $1.22 | 8944 |
| 2025-02-10 | 46.88 | $1.23 | 8980 |
| 2025-02-07 | 48.38 | $1.26 | 28811 |
| 2025-02-06 | 48.88 | $1.27 | 21400 |
| 2025-02-05 | 48.88 | $1.27 | 15639 |
| 2025-02-04 | 50.77 | $1.31 | 32115 |
| 2025-02-03 | 51.23 | $1.32 | 18244 |
| 2025-01-31 | 52.62 | $1.35 | 16111 |
| 2025-01-30 | 51.37 | $1.32 | 18643 |
| 2025-01-29 | 50.96 | $1.31 | 27002 |
| 2025-01-28 | 48.05 | $1.24 | 43233 |
| 2025-01-27 | 54.65 | $1.39 | 138173 |
| 2025-01-24 | 43.92 | $1.17 | 73800 |
| 2025-01-23 | 42.75 | $1.15 | 51200 |
| 2025-01-22 | 41.00 | $1.12 | 25400 |
| 2025-01-21 | 41.00 | $1.12 | 21630 |
| 2025-01-17 | 38.15 | $1.07 | 37307 |
| 2025-01-16 | 39.98 | $1.12 | 52909 |
| 2025-01-15 | 40.35 | $1.13 | 51800 |
| 2025-01-14 | 37.62 | $1.08 | 34414 |
| 2025-01-13 | 39.33 | $1.13 | 22100 |
| 2025-01-10 | 41.86 | $1.20 | 67500 |
| 2025-01-08 | 37.49 | $1.12 | 43207 |
| 2025-01-07 | 38.88 | $1.16 | 21800 |
| 2025-01-06 | 41.05 | $1.22 | 36500 |
| 2025-01-03 | 46.37 | $1.35 | 81400 |
| 2025-01-02 | 41.37 | $1.26 | 40645 |
| 2024-12-31 | 37.69 | $1.20 | 89602 |
| 2024-12-30 | 34.44 | $1.15 | 122000 |
| 2024-12-27 | 31.01 | $1.10 | 384800 |
| 2024-12-26 | 31.32 | $1.11 | 31021 |
| 2024-12-24 | 28.60 | $1.07 | 12633 |
| 2024-12-23 | 29.43 | $1.10 | 44600 |
| 2024-12-20 | 31.15 | $1.16 | 150417 |
| 2024-12-19 | 32.04 | $1.19 | 50200 |
| 2024-12-18 | 32.33 | $1.20 | 109942 |
| 2024-12-17 | 29.27 | $1.15 | 203690 |
| 2024-12-16 | 30.59 | $1.20 | 81072 |
| 2024-12-13 | 33.75 | $1.31 | 79200 |
| 2024-12-12 | 35.01 | $1.35 | 41100 |
| 2024-12-11 | 33.24 | $1.32 | 66900 |
| 2024-12-10 | 36.37 | $1.42 | 62200 |
| 2024-12-09 | 39.55 | $1.51 | 31600 |
| 2024-12-06 | 42.29 | $1.58 | 106404 |
| 2024-12-05 | 41.74 | $1.57 | 53200 |
| 2024-12-04 | 47.27 | $1.70 | 148996 |
| 2024-12-03 | 39.68 | $1.57 | 32036 |
| 2024-12-02 | 43.33 | $1.65 | 21243 |
| 2024-11-29 | 43.80 | $1.66 | 12200 |
| 2024-11-27 | 40.70 | $1.61 | 44600 |
| 2024-11-26 | 42.48 | $1.65 | 51300 |
| 2024-11-25 | 41.88 | $1.64 | 67400 |
| 2024-11-22 | 41.88 | $1.64 | 37300 |
| 2024-11-21 | 43.10 | $1.67 | 28800 |
| 2024-11-20 | 44.34 | $1.70 | 38505 |
| 2024-11-19 | 46.45 | $1.75 | 60500 |
| 2024-11-18 | 48.65 | $1.80 | 36530 |
| 2024-11-15 | 50.94 | $1.85 | 30800 |
| 2024-11-14 | 51.86 | $1.87 | 52838 |
| 2024-11-13 | 52.78 | $1.89 | 9210 |
| 2024-11-12 | 56.06 | $1.96 | 29800 |
| 2024-11-11 | 54.12 | $1.91 | 72919 |
| 2024-11-08 | 50.83 | $1.83 | 63900 |
| 2024-11-07 | 57.72 | $1.97 | 88563 |
| 2024-11-06 | 58.80 | $1.99 | 104514 |
| 2024-11-05 | 60.41 | $2.02 | 59640 |
| 2024-11-04 | 54.48 | $1.87 | 71971 |
| 2024-11-01 | 57.77 | $1.93 | 72441 |
| 2024-10-31 | 57.36 | $1.92 | 42022 |
| 2024-10-30 | 55.74 | $1.88 | 39471 |
| 2024-10-29 | 54.51 | $1.85 | 120200 |
| 2024-10-28 | 55.99 | $1.88 | 61236 |
| 2024-10-25 | 55.99 | $1.88 | 26212 |
| 2024-10-24 | 51.64 | $1.77 | 83218 |
| 2024-10-23 | 52.53 | $1.79 | 129000 |
| 2024-10-22 | 55.76 | $1.86 | 54000 |
| 2024-10-21 | 55.39 | $1.85 | 24100 |
| 2024-10-18 | 53.92 | $1.81 | 53400 |
| 2024-10-17 | 51.64 | $1.75 | 111232 |
| 2024-10-16 | 58.49 | $1.90 | 65819 |
| 2024-10-15 | 57.42 | $1.87 | 28608 |
| 2024-10-14 | 51.46 | $1.72 | 17000 |
| 2024-10-11 | 53.35 | $1.76 | 62711 |
| 2024-10-10 | 57.35 | $1.84 | 48300 |
| 2024-10-09 | 56.97 | $1.83 | 39512 |
| 2024-10-08 | 61.71 | $1.92 | 59400 |
| 2024-10-07 | 60.32 | $1.88 | 51600 |
| 2024-10-04 | 64.21 | $1.95 | 39206 |
| 2024-10-03 | 59.61 | $1.82 | 43000 |
| 2024-10-02 | 60.75 | $1.84 | 197200 |
| 2024-10-01 | 61.31 | $1.85 | 110170 |
| 2024-09-30 | 55.94 | $1.71 | 118400 |
| 2024-09-27 | 58.70 | $1.76 | 53900 |
| 2024-09-26 | 56.24 | $1.70 | 32931 |
| 2024-09-25 | 55.82 | $1.69 | 114146 |
| 2024-09-24 | 48.33 | $1.53 | 68200 |
| 2024-09-23 | 48.33 | $1.53 | 57400 |
| 2024-09-20 | 48.79 | $1.54 | 106800 |
| 2024-09-19 | 45.28 | $1.47 | 10668 |
| 2024-09-18 | 45.28 | $1.47 | 48400 |
| 2024-09-17 | 45.68 | $1.48 | 11400 |
| 2024-09-16 | 47.29 | $1.52 | 21700 |
| 2024-09-13 | 47.29 | $1.52 | 33843 |
| 2024-09-12 | 46.44 | $1.50 | 222800 |
| 2024-09-11 | 50.71 | $1.61 | 20600 |
| 2024-09-10 | 50.31 | $1.60 | 19900 |
| 2024-09-09 | 49.54 | $1.58 | 117310 |
| 2024-09-06 | 55.67 | $1.73 | 38416 |
| 2024-09-05 | 54.23 | $1.69 | 89205 |
| 2024-09-04 | 62.37 | $1.86 | 21807 |
| 2024-09-03 | 68.70 | $1.97 | 133724 |
| 2024-08-30 | 70.56 | $2.00 | 128511 |
| 2024-08-29 | 68.10 | $1.91 | 23527 |
| 2024-08-28 | 67.53 | $1.89 | 44700 |
| 2024-08-27 | 68.11 | $1.90 | 68006 |
| 2024-08-26 | 65.88 | $1.82 | 13900 |
| 2024-08-23 | 64.71 | $1.78 | 43000 |
| 2024-08-22 | 62.90 | $1.72 | 14478 |
| 2024-08-21 | 61.97 | $1.69 | 47800 |
| 2024-08-20 | 61.66 | $1.68 | 69500 |
| 2024-08-19 | 69.59 | $1.83 | 29327 |
| 2024-08-16 | 68.83 | $1.80 | 57243 |
| 2024-08-15 | 65.25 | $1.67 | 49121 |
| 2024-08-14 | 68.11 | $1.72 | 38633 |
| 2024-08-13 | 72.32 | $1.79 | 183640 |
| 2024-08-12 | 69.78 | $1.69 | 195461 |
| 2024-08-09 | 61.80 | $1.45 | 174011 |
| 2024-08-08 | 60.56 | $1.42 | 51800 |
| 2024-08-07 | 57.51 | $1.35 | 35600 |
| 2024-08-06 | 53.07 | $1.26 | 16132 |
| 2024-08-05 | 47.26 | $1.16 | 45347 |
| 2024-08-02 | 55.03 | $1.28 | 14200 |
| 2024-08-01 | 58.86 | $1.33 | 18100 |
| 2024-07-31 | 60.46 | $1.35 | 43900 |
| 2024-07-30 | 56.53 | $1.28 | 22355 |
| 2024-07-29 | 56.53 | $1.28 | 21614 |
| 2024-07-26 | 58.02 | $1.30 | 45393 |
| 2024-07-25 | 54.00 | $1.23 | 16049 |
| 2024-07-24 | 55.44 | $1.25 | 19044 |
| 2024-07-23 | 58.40 | $1.29 | 134000 |
| 2024-07-22 | 50.19 | $1.16 | 14744 |
| 2024-07-19 | 47.14 | $1.12 | 14014 |
| 2024-07-18 | 47.83 | $1.13 | 27170 |
| 2024-07-17 | 49.93 | $1.16 | 19899 |
| 2024-07-16 | 47.76 | $1.13 | 12614 |
| 2024-07-15 | 49.11 | $1.15 | 33431 |
| 2024-07-12 | 49.11 | $1.15 | 54275 |
| 2024-07-11 | 47.08 | $1.12 | 9855 |
| 2024-07-10 | 48.30 | $1.14 | 19725 |
| 2024-07-09 | 48.90 | $1.15 | 13309 |
| 2024-07-08 | 50.09 | $1.17 | 43849 |
| 2024-07-05 | 48.91 | $1.15 | 55915 |
| 2024-07-03 | 50.61 | $1.18 | 12022 |
| 2024-07-02 | 48.92 | $1.15 | 91390 |
| 2024-07-01 | 50.01 | $1.17 | 61887 |
| 2024-06-28 | 50.01 | $1.17 | 21186 |
| 2024-06-27 | 48.99 | $1.15 | 55326 |
| 2024-06-26 | 49.95 | $1.17 | 67705 |
| 2024-06-25 | 49.95 | $1.17 | 49375 |
| 2024-06-24 | 54.31 | $1.26 | 50992 |
| 2024-06-21 | 55.33 | $1.28 | 63059 |
| 2024-06-20 | 54.10 | $1.25 | 56551 |
| 2024-06-18 | 50.20 | $1.16 | 83244 |
| 2024-06-17 | 56.25 | $1.28 | 63296 |
| 2024-06-14 | 60.27 | $1.35 | 151118 |
| 2024-06-13 | 59.88 | $1.34 | 59651 |
| 2024-06-12 | 57.09 | $1.27 | 38071 |
| 2024-06-11 | 56.26 | $1.25 | 93646 |
| 2024-06-10 | 56.78 | $1.26 | 26740 |
| 2024-06-07 | 58.85 | $1.30 | 57042 |
| 2024-06-06 | 55.79 | $1.22 | 39305 |
| 2024-06-05 | 57.30 | $1.25 | 52014 |
| 2024-06-04 | 53.72 | $1.16 | 13858 |
| 2024-06-03 | 56.21 | $1.21 | 52414 |
| 2024-05-31 | 55.42 | $1.19 | 117298 |
| 2024-05-30 | 62.33 | $1.32 | 75548 |
| 2024-05-29 | 72.19 | $1.47 | 47596 |
| 2024-05-28 | 72.19 | $1.47 | 389906 |
| 2024-05-24 | 69.59 | $1.38 | 297013 |
| 2024-05-23 | 65.88 | $1.27 | 242212 |
| 2024-05-22 | 55.57 | $1.05 | 108555 |
| 2024-05-21 | 57.83 | $1.08 | 604151 |
| 2024-05-20 | 42.92 | $0.88 | 57485 |
| 2024-05-17 | 43.25 | $0.88 | 12788 |
| 2024-05-16 | 45.74 | $0.92 | 18890 |
| 2024-05-15 | 44.74 | $0.91 | 22034 |
| 2024-05-14 | 45.09 | $0.91 | 9282 |
| 2024-05-13 | 43.50 | $0.89 | 6244 |
| 2024-05-10 | 42.61 | $0.88 | 54672 |
| 2024-05-09 | 41.78 | $0.87 | 41898 |
| 2024-05-08 | 43.84 | $0.91 | 124347 |
| 2024-05-07 | 43.46 | $0.90 | 21127 |
| 2024-05-06 | 44.61 | $0.92 | 28983 |
| 2024-05-03 | 44.87 | $0.92 | 26878 |
| 2024-05-02 | 45.81 | $0.94 | 37687 |
| 2024-05-01 | 45.39 | $0.94 | 15183 |
| 2024-04-30 | 41.94 | $0.88 | 12108 |
| 2024-04-29 | 43.96 | $0.92 | 10012 |
| 2024-04-26 | 44.32 | $0.93 | 4924 |
| 2024-04-25 | 45.06 | $0.95 | 14119 |
| 2024-04-24 | 44.23 | $0.93 | 12785 |
| 2024-04-23 | 45.09 | $0.95 | 137870 |
| 2024-04-22 | 41.57 | $0.89 | 18342 |
| 2024-04-19 | 39.91 | $0.86 | 37732 |
| 2024-04-18 | 34.35 | $0.77 | 34997 |
| 2024-04-17 | 32.11 | $0.74 | 122955 |
| 2024-04-16 | 34.79 | $0.82 | 45599 |
| 2024-04-15 | 38.39 | $0.91 | 19230 |
| 2024-04-12 | 36.94 | $0.89 | 70341 |
| 2024-04-11 | 37.39 | $0.90 | 40852 |
| 2024-04-10 | 36.78 | $0.89 | 27319 |
| 2024-04-09 | 34.95 | $0.86 | 95245 |
| 2024-04-08 | 36.86 | $0.92 | 61065 |
| 2024-04-05 | 31.88 | $0.84 | 35306 |
| 2024-04-04 | 31.96 | $0.84 | 116834 |
| 2024-04-03 | 33.96 | $0.91 | 60889 |
| 2024-04-02 | 35.06 | $0.94 | 193747 |
| 2024-04-01 | 32.00 | $0.89 | 224754 |
| 2024-03-28 | 35.12 | $0.99 | 86630 |
| 2024-03-27 | 35.78 | $1.01 | 88867 |
| 2024-03-26 | 32.80 | $0.96 | 99954 |
| 2024-03-25 | 34.00 | $1.00 | 38910 |
| 2024-03-22 | 33.42 | $0.99 | 40606 |
| 2024-03-21 | 32.87 | $0.98 | 66873 |
| 2024-03-20 | 33.13 | $0.99 | 36104 |
| 2024-03-19 | 32.09 | $0.97 | 54129 |
| 2024-03-18 | 32.33 | $0.98 | 63197 |
| 2024-03-15 | 30.86 | $0.95 | 144458 |
| 2024-03-14 | 31.96 | $1.00 | 48585 |
| 2024-03-13 | 33.78 | $1.08 | 38513 |
| 2024-03-12 | 32.41 | $1.05 | 70119 |
| 2024-03-11 | 34.45 | $1.14 | 26379 |
| 2024-03-08 | 34.68 | $1.15 | 48839 |
| 2024-03-07 | 31.64 | $1.08 | 67253 |
| 2024-03-06 | 32.04 | $1.10 | 112343 |
| 2024-03-05 | 30.35 | $1.06 | 70848 |
| 2024-03-04 | 29.09 | $1.03 | 137133 |
| 2024-03-01 | 26.56 | $0.97 | 21767 |
| 2024-02-29 | 26.79 | $0.99 | 53554 |
| 2024-02-28 | 24.44 | $0.93 | 45862 |
| 2024-02-27 | 23.74 | $0.91 | 45580 |
| 2024-02-26 | 24.35 | $0.96 | 62625 |
| 2024-02-23 | 24.47 | $0.97 | 67735 |
| 2024-02-22 | 23.75 | $0.95 | 166438 |
| 2024-02-21 | 25.99 | $1.14 | 21360 |
| 2024-02-20 | 26.49 | $1.18 | 68352 |
| 2024-02-16 | 26.49 | $1.18 | 33665 |
| 2024-02-15 | 26.61 | $1.19 | 30445 |
| 2024-02-14 | 26.94 | $1.22 | 39293 |
| 2024-02-13 | 26.35 | $1.20 | 25821 |
| 2024-02-12 | 25.79 | $1.18 | 59009 |
| 2024-02-09 | 25.98 | $1.20 | 53490 |
| 2024-02-08 | 26.82 | $1.29 | 179166 |
| 2024-02-07 | 23.41 | $1.16 | 22567 |
| 2024-02-06 | 23.49 | $1.17 | 53464 |
| 2024-02-05 | 23.80 | $1.21 | 319045 |
| 2024-02-02 | 21.10 | $1.10 | 124093 |
| 2024-02-01 | 21.97 | $1.23 | 101549 |
| 2024-01-31 | 22.66 | $1.33 | 58054 |
| 2024-01-30 | 23.14 | $1.40 | 144743 |
| 2024-01-29 | 22.02 | $1.35 | 126774 |
| 2024-01-26 | 20.47 | $1.28 | 90718 |
| 2024-01-25 | 20.86 | $1.35 | 260213 |
| 2024-01-24 | 19.81 | $1.30 | 249757 |
| 2024-01-23 | 20.02 | $1.34 | 392693 |
| 2024-01-22 | 18.24 | $1.25 | 633009 |
| 2024-01-19 | 17.86 | $1.23 | 1.9M |
| 2024-01-18 | 19.51 | $1.61 | 446240 |
| 2024-01-17 | 22.31 | $2.15 | 210926 |
| 2024-01-16 | 26.92 | $2.83 | 156864 |
| 2024-01-12 | 35.97 | $3.70 | 6557 |
| 2024-01-11 | 38.82 | $3.90 | 30907 |
| 2024-01-10 | 37.88 | $3.86 | 17384 |
| 2024-01-09 | 38.44 | $3.90 | 12281 |
| 2024-01-08 | 37.57 | $3.86 | 20898 |
| 2024-01-05 | 36.06 | $3.79 | 9193 |
| 2024-01-04 | 36.66 | $3.84 | 23575 |
| 2024-01-03 | 38.36 | $3.98 | 25059 |
| 2024-01-02 | 41.64 | $4.23 | 18642 |
| 2023-12-29 | 35.11 | $3.92 | 105552 |
| 2023-12-28 | 36.10 | $4.00 | 49961 |
| 2023-12-27 | 38.41 | $4.18 | 15017 |
| 2023-12-26 | 37.99 | $4.16 | 53918 |
| 2023-12-22 | 40.20 | $4.33 | 12811 |
| 2023-12-21 | 38.81 | $4.26 | 16270 |
| 2023-12-20 | 40.08 | $4.36 | 30574 |
| 2023-12-19 | 43.45 | $4.61 | 11490 |
| 2023-12-18 | 41.78 | $4.52 | 21519 |
| 2023-12-15 | 42.98 | $4.61 | 136199 |
| 2023-12-14 | 42.28 | $4.57 | 79113 |
| 2023-12-13 | 40.35 | $4.46 | 11336 |
| 2023-12-12 | 40.58 | $4.48 | 26732 |
| 2023-12-11 | 41.50 | $4.56 | 13917 |
| 2023-12-08 | 45.52 | $4.89 | 60627 |
| 2023-12-07 | 47.65 | $5.05 | 132747 |
| 2023-12-06 | 37.61 | $4.47 | 86427 |
| 2023-12-05 | 31.11 | $4.17 | 17624 |
| 2023-12-04 | 32.17 | $4.27 | 69701 |
| 2023-12-01 | 32.38 | $4.29 | 76738 |
| 2023-11-30 | 32.69 | $4.32 | 15581 |
| 2023-11-29 | 30.20 | $4.20 | 42524 |
| 2023-11-28 | 31.11 | $4.30 | 41348 |
| 2023-11-27 | 33.82 | $4.58 | 56362 |
| 2023-11-24 | 35.61 | $4.75 | 14082 |
| 2023-11-22 | 33.45 | $4.64 | 12507 |
| 2023-11-21 | 32.86 | $4.61 | 27253 |
| 2023-11-20 | 38.67 | $5.15 | 23370 |
| 2023-11-17 | 37.70 | $5.10 | 18727 |
| 2023-11-16 | 39.92 | $5.29 | 9946 |
| 2023-11-15 | 39.98 | $5.29 | 34653 |
| 2023-11-14 | 40.92 | $5.37 | 28999 |
| 2023-11-13 | 38.69 | $5.24 | 27350 |
| 2023-11-10 | 44.73 | $5.73 | 11409 |
| 2023-11-09 | 47.15 | $5.90 | 6451 |
| 2023-11-08 | 44.81 | $5.76 | 13232 |
| 2023-11-07 | 44.31 | $5.73 | 5662 |
| 2023-11-06 | 43.33 | $5.67 | 9659 |
| 2023-11-03 | 45.75 | $5.86 | 9953 |
| 2023-11-02 | 46.93 | $5.95 | 6924 |
| 2023-11-01 | 48.11 | $6.04 | 5525 |
| 2023-10-31 | 49.16 | $6.12 | 3812 |
| 2023-10-30 | 46.47 | $5.93 | 9159 |
| 2023-10-27 | 48.66 | $6.10 | 7928 |
| 2023-10-26 | 48.40 | $6.08 | 41812 |
| 2023-10-25 | 52.30 | $6.39 | 15605 |
| 2023-10-24 | 49.97 | $6.20 | 19820 |
| 2023-10-23 | 47.06 | $5.98 | 2811 |
| 2023-10-20 | 48.27 | $6.08 | 25548 |
| 2023-10-19 | 42.81 | $5.69 | 18516 |
| 2023-10-18 | 43.48 | $5.75 | 9331 |
| 2023-10-17 | 45.64 | $5.94 | 12021 |
| 2023-10-16 | 46.56 | $6.02 | 11116 |
| 2023-10-13 | 44.70 | $5.88 | 11671 |
| 2023-10-12 | 45.02 | $5.91 | 14025 |
| 2023-10-11 | 45.43 | $5.95 | 24025 |
| 2023-10-10 | 49.26 | $6.31 | 14653 |
| 2023-10-09 | 53.69 | $6.68 | 23437 |
| 2023-10-06 | 51.80 | $6.51 | 49783 |
| 2023-10-05 | 54.15 | $6.70 | 40831 |
| 2023-10-04 | 52.64 | $6.56 | 16901 |
| 2023-10-03 | 50.09 | $6.33 | 27338 |
| 2023-10-02 | 51.82 | $6.48 | 66942 |
| 2023-09-29 | 42.67 | $5.75 | 44105 |
| 2023-09-28 | 32.89 | $5.16 | 12363 |
| 2023-09-27 | 33.44 | $5.22 | 7171 |
| 2023-09-26 | 33.71 | $5.25 | 23892 |
| 2023-09-25 | 34.68 | $5.36 | 7959 |
| 2023-09-22 | 36.97 | $5.61 | 12839 |
| 2023-09-21 | 31.27 | $5.28 | 18712 |
| 2023-09-20 | 32.86 | $5.47 | 43007 |
| 2023-09-19 | 39.48 | $6.11 | 6226 |
| 2023-09-18 | 39.30 | $6.10 | 25259 |
| 2023-09-15 | 39.75 | $6.14 | 27980 |
| 2023-09-14 | 44.47 | $6.53 | 1268 |
| 2023-09-13 | 41.42 | $6.35 | 19626 |
| 2023-09-12 | 42.40 | $6.43 | 9085 |
| 2023-09-11 | 47.19 | $6.79 | 16243 |
| 2023-09-08 | 47.76 | $6.83 | 10305 |
| 2023-09-07 | 46.69 | $6.76 | 8145 |
| 2023-09-06 | 49.44 | $6.96 | 5400 |
| 2023-09-05 | 48.43 | $6.89 | 7300 |
| 2023-09-01 | 50.62 | $7.05 | 8200 |
| 2023-08-31 | 50.08 | $7.01 | 15200 |
| 2023-08-30 | 50.47 | $7.04 | 9900 |
| 2023-08-29 | 49.60 | $6.97 | 8600 |
| 2023-08-28 | 49.72 | $6.98 | 7400 |
| 2023-08-25 | 47.07 | $6.76 | 9100 |
| 2023-08-24 | 50.03 | $7.02 | 3100 |
| 2023-08-23 | 49.33 | $6.96 | 16700 |
| 2023-08-22 | 48.07 | $6.85 | 15200 |
| 2023-08-21 | 49.56 | $6.99 | 14300 |
| 2023-08-18 | 48.14 | $6.86 | 31800 |
| 2023-08-17 | 45.68 | $6.64 | 26100 |
| 2023-08-16 | 50.44 | $7.10 | 22500 |
| 2023-08-15 | 50.33 | $7.09 | 16800 |
| 2023-08-14 | 50.96 | $7.15 | 23500 |
| 2023-08-11 | 49.97 | $7.05 | 16800 |
| 2023-08-10 | 47.98 | $6.85 | 25900 |
| 2023-08-09 | 46.98 | $6.75 | 34200 |
| 2023-08-08 | 47.68 | $6.83 | 12900 |
| 2023-08-07 | 49.06 | $6.99 | 16400 |
| 2023-08-04 | 51.00 | $7.21 | 66400 |
| 2023-08-03 | 50.58 | $7.16 | 25800 |
| 2023-08-02 | 48.30 | $6.89 | 18100 |
| 2023-08-01 | 49.02 | $6.98 | 18300 |
| 2023-07-31 | 46.34 | $6.66 | 13400 |
| 2023-07-28 | 47.37 | $6.80 | 43800 |
| 2023-07-27 | 40.01 | $5.99 | 15100 |
| 2023-07-26 | 40.20 | $6.02 | 33000 |
| 2023-07-25 | 43.25 | $6.47 | 36300 |
| 2023-07-24 | 45.21 | $6.74 | 12100 |
| 2023-07-21 | 47.71 | $7.07 | 41800 |
| 2023-07-20 | 44.15 | $6.67 | 52000 |
| 2023-07-19 | 43.69 | $6.62 | 14800 |
| 2023-07-18 | 44.52 | $6.74 | 20300 |
| 2023-07-17 | 45.62 | $6.90 | 23300 |
| 2023-07-14 | 45.95 | $6.95 | 67800 |
| 2023-07-13 | 47.34 | $7.16 | 44300 |
| 2023-07-12 | 45.79 | $6.95 | 163400 |
| 2023-07-11 | 49.42 | $7.50 | 15150 |
| 2023-07-10 | 51.54 | $7.80 | 67110 |
| 2023-07-07 | 55.30 | $8.30 | 23510 |
| 2023-07-06 | 53.36 | $8.00 | 7110 |
| 2023-07-05 | 54.87 | $8.20 | 7270 |
| 2023-07-03 | 54.87 | $8.20 | 10560 |
| 2023-06-30 | 54.28 | $8.10 | 31860 |
| 2023-06-29 | 49.31 | $7.30 | 13940 |
| 2023-06-28 | 48.65 | $7.20 | 12250 |
| 2023-06-27 | 49.26 | $7.30 | 6890 |
| 2023-06-26 | 48.02 | $7.10 | 8480 |
| 2023-06-23 | 46.14 | $6.80 | 26850 |
| 2023-06-22 | 47.22 | $7.00 | 18930 |
| 2023-06-21 | 48.85 | $7.30 | 8830 |
| 2023-06-20 | 50.51 | $7.60 | 10640 |
| 2023-06-16 | 53.99 | $8.20 | 73880 |
| 2023-06-15 | 52.44 | $7.90 | 38280 |
| 2023-06-14 | 51.39 | $7.70 | 25140 |
| 2023-06-13 | 52.49 | $7.90 | 50040 |
| 2023-06-12 | 69.27 | $10.30 | 120210 |
| 2023-06-09 | 51.45 | $7.40 | 58310 |
| 2023-06-08 | 45.20 | $6.80 | 9360 |
| 2023-06-07 | 47.12 | $7.00 | 4920 |
| 2023-06-06 | 49.10 | $7.20 | 12750 |
| 2023-06-05 | 48.06 | $7.10 | 6640 |
| 2023-06-02 | 52.10 | $7.50 | 9610 |
| 2023-06-01 | 46.79 | $7.00 | 14660 |
| 2023-05-31 | 46.79 | $7.00 | 16710 |
| 2023-05-30 | 44.58 | $6.80 | 33970 |
| 2023-05-26 | 50.58 | $7.40 | 55630 |
| 2023-05-25 | 48.38 | $7.20 | 8540 |
| 2023-05-24 | 47.27 | $7.10 | 10340 |
| 2023-05-23 | 50.37 | $7.40 | 3920 |
| 2023-05-22 | 51.44 | $7.50 | 4250 |
| 2023-05-19 | 50.44 | $7.40 | 5210 |
| 2023-05-18 | 50.44 | $7.40 | 29250 |
| 2023-05-17 | 51.39 | $7.50 | 29050 |
| 2023-05-16 | 53.31 | $7.70 | 8510 |
| 2023-05-15 | 56.30 | $8.00 | 22690 |
| 2023-05-12 | 52.04 | $7.50 | 23520 |
| 2023-05-11 | 52.04 | $7.50 | 22740 |
| 2023-05-10 | 53.94 | $7.70 | 24790 |
| 2023-05-09 | 55.88 | $7.90 | 3950 |
| 2023-05-08 | 55.88 | $7.90 | 17830 |
| 2023-05-05 | 57.75 | $8.10 | 20520 |
| 2023-05-04 | 58.68 | $8.20 | 5120 |
| 2023-05-03 | 58.68 | $8.20 | 9200 |
| 2023-05-02 | 64.32 | $8.80 | 8330 |
| 2023-05-01 | 63.20 | $8.60 | 9310 |
| 2023-04-28 | 65.14 | $8.80 | 42530 |
| 2023-04-27 | 65.14 | $8.80 | 36040 |
| 2023-04-26 | 67.00 | $9.00 | 25490 |
| 2023-04-25 | 67.00 | $9.00 | 71210 |
| 2023-04-24 | 61.56 | $7.90 | 88560 |
| 2023-04-21 | 55.18 | $6.90 | 8780 |
| 2023-04-20 | 56.98 | $7.10 | 15410 |
| 2023-04-19 | 54.88 | $6.80 | 17320 |
| 2023-04-18 | 54.88 | $6.80 | 20500 |
| 2023-04-17 | 61.15 | $7.50 | 45660 |
| 2023-04-14 | 54.86 | $6.60 | 3350 |
| 2023-04-13 | 57.82 | $6.90 | 12960 |
| 2023-04-12 | 55.54 | $6.60 | 25930 |
| 2023-04-11 | 58.55 | $6.90 | 19070 |
| 2023-04-10 | 60.63 | $7.10 | 29950 |
| 2023-04-06 | 61.67 | $7.20 | 24660 |
| 2023-04-05 | 55.92 | $6.40 | 9840 |
| 2023-04-04 | 55.92 | $6.40 | 11700 |
| 2023-04-03 | 58.91 | $6.70 | 18050 |
| 2023-03-31 | 62.07 | $7.00 | 37850 |
| 2023-03-30 | 63.14 | $7.10 | 244610 |
| 2023-03-29 | 43.77 | $5.00 | 15350 |
| 2023-03-28 | 44.84 | $5.10 | 7720 |
| 2023-03-27 | 43.53 | $5.00 | 5030 |
| 2023-03-24 | 42.23 | $4.90 | 14540 |
| 2023-03-23 | 42.23 | $4.90 | 16660 |
| 2023-03-22 | 39.73 | $4.70 | 13930 |
| 2023-03-21 | 41.44 | $4.90 | 15320 |
| 2023-03-20 | 38.95 | $4.70 | 15710 |
| 2023-03-17 | 39.75 | $4.80 | 35850 |
| 2023-03-16 | 42.23 | $5.10 | 53760 |
| 2023-03-15 | 44.89 | $5.40 | 69560 |
| 2023-03-14 | 44.89 | $5.40 | 27660 |
| 2023-03-13 | 41.57 | $5.10 | 25450 |
| 2023-03-10 | 36.74 | $4.70 | 36560 |
| 2023-03-09 | 39.04 | $5.00 | 31220 |
| 2023-03-08 | 35.18 | $4.70 | 33370 |
| 2023-03-07 | 36.65 | $4.90 | 27670 |
| 2023-03-06 | 37.39 | $5.00 | 55460 |
| 2023-03-03 | 39.68 | $5.30 | 35060 |
| 2023-03-02 | 35.96 | $5.00 | 35980 |
| 2023-03-01 | 35.96 | $5.00 | 61320 |
| 2023-02-28 | 36.64 | $5.10 | 51790 |
| 2023-02-27 | 30.38 | $4.60 | 98110 |
| 2023-02-24 | 33.53 | $5.10 | 29420 |
| 2023-02-23 | 36.39 | $5.50 | 7950 |
| 2023-02-22 | 36.39 | $5.50 | 36820 |
| 2023-02-21 | 38.62 | $5.80 | 55720 |
| 2023-02-17 | 36.14 | $5.60 | 31690 |
| 2023-02-16 | 38.34 | $5.90 | 17300 |
| 2023-02-15 | 39.10 | $6.00 | 20530 |
| 2023-02-14 | 39.10 | $6.00 | 19140 |
| 2023-02-13 | 39.81 | $6.10 | 30480 |
| 2023-02-10 | 40.51 | $6.20 | 20670 |
| 2023-02-09 | 43.39 | $6.60 | 20350 |
| 2023-02-08 | 44.14 | $6.70 | 9480 |
| 2023-02-07 | 44.14 | $6.70 | 18390 |
| 2023-02-06 | 44.14 | $6.70 | 20230 |
| 2023-02-03 | 45.49 | $6.90 | 33520 |
| 2023-02-02 | 47.55 | $7.20 | 32920 |
| 2023-02-01 | 44.35 | $6.80 | 21850 |
| 2023-01-31 | 45.00 | $6.90 | 20780 |
| 2023-01-30 | 46.97 | $7.20 | 10770 |
| 2023-01-27 | 47.63 | $7.30 | 9780 |
| 2023-01-26 | 48.27 | $7.40 | 17730 |
| 2023-01-25 | 48.90 | $7.50 | 8320 |
| 2023-01-24 | 50.13 | $7.70 | 22770 |
| 2023-01-23 | 47.62 | $7.30 | 22780 |
| 2023-01-20 | 45.66 | $7.00 | 14390 |
| 2023-01-19 | 47.34 | $7.30 | 14760 |
| 2023-01-18 | 47.34 | $7.30 | 19020 |
| 2023-01-17 | 47.87 | $7.40 | 23420 |
| 2023-01-13 | 46.74 | $7.20 | 41340 |
| 2023-01-12 | 45.03 | $6.90 | 18550 |
| 2023-01-11 | 43.90 | $6.70 | 14240 |
| 2023-01-10 | 44.78 | $6.90 | 6360 |
| 2023-01-09 | 42.02 | $6.40 | 13780 |
| 2023-01-06 | 43.68 | $6.80 | 18750 |
| 2023-01-05 | 42.05 | $6.50 | 18670 |
| 2023-01-04 | 36.85 | $5.60 | 31780 |
| 2023-01-03 | 37.93 | $5.90 | 90360 |
| 2022-12-30 | 42.67 | $7.10 | 83780 |
| 2022-12-29 | 37.74 | $6.30 | 44700 |
| 2022-12-28 | 29.05 | $5.10 | 56960 |
| 2022-12-27 | 29.05 | $5.10 | 63180 |
| 2022-12-23 | 31.00 | $5.70 | 21400 |
| 2022-12-22 | 31.00 | $5.70 | 39880 |
| 2022-12-21 | 33.36 | $6.40 | 32550 |
| 2022-12-20 | 30.49 | $6.00 | 28440 |
| 2022-12-19 | 29.77 | $5.90 | 49350 |
| 2022-12-16 | 31.64 | $6.50 | 36690 |
| 2022-12-15 | 32.61 | $6.80 | 30210 |
| 2022-12-14 | 33.25 | $7.00 | 14610 |
| 2022-12-13 | 33.25 | $7.00 | 28230 |
| 2022-12-12 | 33.25 | $7.00 | 51880 |
| 2022-12-09 | 34.73 | $7.50 | 41520 |
| 2022-12-08 | 35.03 | $7.60 | 31830 |
| 2022-12-07 | 36.81 | $8.20 | 27440 |
| 2022-12-06 | 33.60 | $7.60 | 19890 |
| 2022-12-05 | 33.06 | $7.50 | 29520 |
| 2022-12-02 | 33.06 | $7.50 | 46960 |
| 2022-12-01 | 35.12 | $8.30 | 21720 |
| 2022-11-30 | 36.19 | $8.70 | 33680 |
| 2022-11-29 | 35.72 | $8.60 | 16480 |
| 2022-11-28 | 36.22 | $8.80 | 16580 |
| 2022-11-25 | 38.27 | $9.60 | 5390 |
| 2022-11-23 | 37.85 | $9.50 | 42050 |
| 2022-11-22 | 37.85 | $9.50 | 43670 |
| 2022-11-21 | 36.70 | $9.20 | 58950 |
| 2022-11-18 | 38.99 | $10.20 | 26070 |
| 2022-11-17 | 37.51 | $9.80 | 49980 |
| 2022-11-16 | 40.81 | $11.20 | 16270 |
| 2022-11-15 | 43.41 | $12.20 | 42740 |
| 2022-11-14 | 52.26 | $15.00 | 19450 |
| 2022-11-11 | 49.46 | $14.20 | 24150 |
| 2022-11-10 | 49.81 | $14.30 | 14640 |
| 2022-11-09 | 45.46 | $13.10 | 16370 |
| 2022-11-08 | 45.08 | $13.00 | 8290 |
| 2022-11-07 | 43.60 | $12.60 | 13760 |
| 2022-11-04 | 43.23 | $12.50 | 20180 |
| 2022-11-03 | 43.23 | $12.50 | 9670 |
| 2022-11-02 | 42.56 | $12.30 | 16670 |
| 2022-11-01 | 42.56 | $12.30 | 10710 |
| 2022-10-31 | 43.49 | $12.70 | 10800 |
| 2022-10-28 | 43.71 | $12.80 | 18850 |
| 2022-10-27 | 40.80 | $11.80 | 30430 |
| 2022-10-26 | 41.00 | $11.90 | 29500 |
| 2022-10-25 | 39.58 | $11.40 | 103320 |
| 2022-10-24 | 34.49 | $9.70 | 277590 |
| 2022-10-21 | 48.71 | $15.90 | 22410 |
| 2022-10-20 | 48.05 | $15.70 | 9110 |
| 2022-10-19 | 48.65 | $15.90 | 22840 |
| 2022-10-18 | 50.11 | $16.40 | 12930 |
| 2022-10-17 | 48.64 | $15.90 | 13800 |
| 2022-10-14 | 47.16 | $15.40 | 7770 |
| 2022-10-13 | 47.42 | $15.50 | 13670 |
| 2022-10-12 | 46.59 | $15.20 | 19420 |
| 2022-10-11 | 47.30 | $15.50 | 25080 |
| 2022-10-10 | 48.48 | $16.00 | 20620 |
| 2022-10-07 | 47.49 | $15.60 | 21160 |
| 2022-10-06 | 49.53 | $16.50 | 18150 |
| 2022-10-05 | 50.92 | $17.10 | 14990 |
| 2022-10-04 | 48.40 | $16.00 | 31300 |
| 2022-10-03 | 44.19 | $14.30 | 36850 |
| 2022-09-30 | 46.08 | $15.20 | 19670 |
| 2022-09-29 | 46.50 | $15.40 | 22870 |
| 2022-09-28 | 49.96 | $17.00 | 22220 |
| 2022-09-27 | 49.51 | $16.80 | 10150 |
| 2022-09-26 | 47.97 | $16.10 | 15190 |
| 2022-09-23 | 48.58 | $16.40 | 21350 |
| 2022-09-22 | 48.97 | $16.60 | 23430 |
| 2022-09-21 | 48.77 | $16.50 | 32840 |
| 2022-09-20 | 50.80 | $17.60 | 17740 |
| 2022-09-19 | 52.31 | $18.40 | 21900 |
| 2022-09-16 | 53.06 | $18.80 | 78490 |
| 2022-09-15 | 48.90 | $16.40 | 75190 |
| 2022-09-14 | 52.79 | $18.50 | 50730 |
| 2022-09-13 | 52.62 | $18.40 | 75830 |
| 2022-09-12 | 53.35 | $18.80 | 74590 |
| 2022-09-09 | 53.35 | $18.80 | 131020 |
| 2022-09-08 | 50.55 | $17.00 | 63980 |
| 2022-09-07 | 48.60 | $15.80 | 84290 |
| 2022-09-06 | 48.44 | $15.70 | 65460 |
| 2022-09-02 | 49.32 | $16.30 | 45160 |
| 2022-09-01 | 50.04 | $16.80 | 86690 |
| 2022-08-31 | 49.34 | $16.30 | 90770 |
| 2022-08-30 | 49.07 | $16.10 | 180810 |
| 2022-08-29 | 49.19 | $16.20 | 105870 |
| 2022-08-26 | 48.57 | $15.70 | 148110 |
| 2022-08-25 | 50.09 | $17.00 | 116870 |
| 2022-08-24 | 48.80 | $15.90 | 175380 |
| 2022-08-23 | 49.02 | $16.10 | 361950 |
| 2022-08-22 | 46.99 | $14.30 | 415130 |
| 2022-08-19 | 45.02 | $12.60 | 1.6M |
| 2022-08-18 | 60.44 | $24.90 | 237830 |
| 2022-08-17 | 80.17 | $34.20 | 114820 |
| 2022-08-16 | 78.52 | $31.90 | 163830 |
| 2022-08-15 | 73.97 | $26.80 | 252630 |
| 2022-08-12 | 66.57 | $21.20 | 42590 |
| 2022-08-11 | 67.55 | $21.50 | 44390 |
| 2022-08-10 | 66.13 | $20.60 | 48330 |
| 2022-08-09 | 61.53 | $18.00 | 23670 |
| 2022-08-08 | 61.33 | $17.90 | 76260 |
| 2022-08-05 | 73.14 | $21.30 | 56180 |
| 2022-08-04 | 70.26 | $19.50 | 51670 |
| 2022-08-03 | 67.50 | $18.00 | 53050 |
| 2022-08-02 | 64.59 | $16.60 | 61520 |
| 2022-08-01 | 58.25 | $14.10 | 5870 |
| 2022-07-29 | 56.16 | $13.40 | 13540 |
| 2022-07-28 | 58.14 | $13.90 | 27700 |
| 2022-07-27 | 59.32 | $14.20 | 9790 |
| 2022-07-26 | 56.81 | $13.30 | 28520 |
| 2022-07-25 | 54.74 | $12.60 | 15200 |
| 2022-07-22 | 56.20 | $13.00 | 35060 |
| 2022-07-21 | 62.99 | $14.70 | 21070 |
| 2022-07-20 | 61.43 | $14.10 | 46130 |
| 2022-07-19 | 59.82 | $13.50 | 25350 |
| 2022-07-18 | 59.82 | $13.50 | 44160 |
| 2022-07-15 | 62.57 | $14.20 | 27070 |
| 2022-07-14 | 61.61 | $13.80 | 37200 |
| 2022-07-13 | 60.65 | $13.40 | 100280 |
| 2022-07-12 | 55.96 | $11.60 | 29780 |
| 2022-07-11 | 55.68 | $11.50 | 20440 |
| 2022-07-08 | 56.35 | $11.70 | 27540 |
| 2022-07-07 | 55.32 | $11.30 | 20300 |
| 2022-07-06 | 54.81 | $11.10 | 55330 |
| 2022-07-05 | 52.23 | $10.10 | 19540 |
| 2022-07-01 | 53.09 | $10.40 | 30130 |
| 2022-06-30 | 51.83 | $9.90 | 49760 |
| 2022-06-29 | 48.39 | $8.60 | 48250 |
| 2022-06-28 | 51.34 | $9.70 | 70820 |
| 2022-06-27 | 56.04 | $11.30 | 124920 |
| 2022-06-24 | 64.07 | $13.60 | 649150 |
| 2022-06-23 | 59.25 | $11.60 | 217640 |
| 2022-06-22 | 58.18 | $11.20 | 200700 |
| 2022-06-21 | 50.49 | $8.70 | 101790 |
| 2022-06-17 | 50.49 | $8.70 | 124060 |
| 2022-06-16 | 51.52 | $9.00 | 82500 |
| 2022-06-15 | 52.53 | $9.30 | 175830 |
| 2022-06-14 | 44.59 | $7.00 | 86410 |
| 2022-06-13 | 43.42 | $6.70 | 103140 |
| 2022-06-10 | 42.26 | $6.40 | 76710 |
| 2022-06-09 | 42.26 | $6.40 | 141240 |
| 2022-06-08 | 45.04 | $7.40 | 386370 |
| 2022-06-07 | 60.56 | $11.50 | 1.4M |
| 2022-06-06 | 39.19 | $7.10 | 63350 |
| 2022-06-03 | 39.66 | $7.20 | 67190 |
| 2022-06-02 | 30.25 | $6.00 | 82640 |
| 2022-06-01 | 27.56 | $5.70 | 111620 |
| 2022-05-31 | 28.97 | $6.10 | 283230 |
| 2022-05-27 | 28.10 | $6.00 | 159510 |
| 2022-05-26 | 24.57 | $5.60 | 69940 |
| 2022-05-25 | 23.68 | $5.50 | 66860 |
| 2022-05-24 | 24.50 | $5.80 | 80690 |
| 2022-05-23 | 24.50 | $5.80 | 68380 |
| 2022-05-20 | 21.20 | $5.40 | 65490 |
| 2022-05-19 | 21.65 | $5.60 | 67160 |
| 2022-05-18 | 22.33 | $5.90 | 127360 |
| 2022-05-17 | 22.55 | $6.00 | 61100 |
| 2022-05-16 | 22.77 | $6.10 | 59310 |
| 2022-05-13 | 24.55 | $6.90 | 73010 |
| 2022-05-12 | 23.84 | $6.80 | 66890 |
| 2022-05-11 | 24.72 | $7.20 | 53280 |
| 2022-05-10 | 24.72 | $7.20 | 44180 |
| 2022-05-09 | 25.58 | $7.60 | 51140 |
| 2022-05-06 | 26.44 | $8.00 | 40310 |
| 2022-05-05 | 26.66 | $8.10 | 42340 |
| 2022-05-04 | 26.66 | $8.10 | 53720 |
| 2022-05-03 | 27.88 | $8.70 | 68060 |
| 2022-05-02 | 30.31 | $9.80 | 78790 |
| 2022-04-29 | 29.25 | $9.60 | 61490 |
| 2022-04-28 | 28.73 | $9.50 | 90940 |
| 2022-04-27 | 30.42 | $10.30 | 72360 |
| 2022-04-26 | 30.63 | $10.40 | 88470 |
| 2022-04-25 | 31.47 | $10.80 | 57530 |
| 2022-04-22 | 25.66 | $9.60 | 87220 |
| 2022-04-21 | 26.74 | $10.20 | 44150 |
| 2022-04-20 | 27.47 | $10.60 | 58620 |
| 2022-04-19 | 27.47 | $10.60 | 125020 |
| 2022-04-18 | 24.19 | $9.90 | 83750 |
| 2022-04-14 | 24.80 | $10.30 | 48270 |
| 2022-04-13 | 25.56 | $10.80 | 61260 |
| 2022-04-12 | 25.56 | $10.80 | 56860 |
| 2022-04-11 | 25.85 | $11.00 | 66420 |
| 2022-04-08 | 26.13 | $11.20 | 106230 |
| 2022-04-07 | 27.39 | $12.10 | 40060 |
| 2022-04-06 | 29.17 | $13.30 | 34300 |
| 2022-04-05 | 29.33 | $13.40 | 34700 |
| 2022-04-04 | 30.07 | $13.90 | 36150 |
| 2022-04-01 | 30.36 | $14.10 | 81040 |
| 2022-03-31 | 30.78 | $14.40 | 40220 |
| 2022-03-30 | 29.53 | $14.00 | 38350 |
| 2022-03-29 | 30.58 | $14.80 | 61430 |
| 2022-03-28 | 30.84 | $15.00 | 59620 |
| 2022-03-25 | 29.99 | $14.70 | 61450 |
| 2022-03-24 | 31.33 | $15.80 | 35790 |
| 2022-03-23 | 32.33 | $16.60 | 46350 |
| 2022-03-22 | 33.34 | $17.40 | 32060 |
| 2022-03-21 | 34.89 | $18.60 | 30370 |
| 2022-03-18 | 36.08 | $19.50 | 44660 |
| 2022-03-17 | 35.14 | $19.10 | 23590 |
| 2022-03-16 | 34.92 | $19.00 | 34680 |
| 2022-03-15 | 30.28 | $17.00 | 25760 |
| 2022-03-14 | 29.57 | $16.70 | 45810 |
| 2022-03-11 | 30.77 | $17.90 | 41770 |
| 2022-03-10 | 31.79 | $18.90 | 71740 |
| 2022-03-09 | 33.92 | $20.90 | 97650 |
| 2022-03-08 | 35.99 | $22.70 | 23720 |
| 2022-03-07 | 38.20 | $24.50 | 17600 |
| 2022-03-04 | 35.92 | $23.40 | 22680 |
| 2022-03-03 | 37.47 | $24.70 | 17370 |
| 2022-03-02 | 39.74 | $26.50 | 9730 |
| 2022-03-01 | 41.05 | $27.50 | 20970 |
| 2022-02-28 | 42.24 | $28.40 | 40700 |
| 2022-02-25 | 36.83 | $25.60 | 15510 |
| 2022-02-24 | 35.39 | $24.90 | 56570 |
| 2022-02-23 | 31.80 | $23.20 | 23730 |
| 2022-02-22 | 32.82 | $24.20 | 23810 |
| 2022-02-18 | 33.96 | $25.30 | 13470 |
| 2022-02-17 | 33.96 | $25.30 | 15230 |
| 2022-02-16 | 35.36 | $26.70 | 29270 |
| 2022-02-15 | 36.91 | $28.20 | 15310 |
| 2022-02-14 | 35.11 | $27.20 | 28030 |
| 2022-02-11 | 39.16 | $31.00 | 34140 |
| 2022-02-10 | 37.72 | $30.20 | 22530 |
| 2022-02-09 | 35.36 | $28.90 | 26000 |
| 2022-02-08 | 31.98 | $27.10 | 31710 |
| 2022-02-07 | 33.65 | $28.90 | 17130 |
| 2022-02-04 | 33.75 | $29.00 | 28990 |
| 2022-02-03 | 32.14 | $28.10 | 34610 |
| 2022-02-02 | 34.81 | $31.10 | 25130 |
| 2022-02-01 | 35.66 | $32.00 | 23960 |
| 2022-01-31 | 36.89 | $33.30 | 50040 |
| 2022-01-28 | 27.79 | $28.30 | 33690 |
| 2022-01-27 | 28.02 | $28.60 | 45480 |
| 2022-01-26 | 30.33 | $31.50 | 25870 |
| 2022-01-25 | 33.10 | $34.60 | 23370 |
| 2022-01-24 | 38.35 | $39.50 | 35760 |
| 2022-01-21 | 36.19 | $38.40 | 35130 |
| 2022-01-20 | 33.79 | $37.20 | 24940 |
| 2022-01-19 | 35.37 | $38.70 | 34600 |
| 2022-01-18 | 32.98 | $37.50 | 46730 |
| 2022-01-14 | 36.74 | $41.00 | 47160 |
| 2022-01-13 | 35.34 | $40.30 | 60830 |
| 2022-01-12 | 38.09 | $42.70 | 30730 |
| 2022-01-11 | 39.30 | $43.70 | 14810 |
| 2022-01-10 | 40.65 | $44.80 | 29450 |
| 2022-01-07 | 41.51 | $45.50 | 16930 |
| 2022-01-06 | 43.25 | $46.90 | 21540 |
| 2022-01-05 | 43.87 | $47.40 | 21630 |
| 2022-01-04 | 46.15 | $49.20 | 22410 |
| 2022-01-03 | 49.25 | $51.50 | 20510 |
| 2021-12-31 | 50.23 | $52.20 | 54390 |
| 2021-12-30 | 48.71 | $51.10 | 28680 |
| 2021-12-29 | 46.31 | $49.40 | 26990 |
| 2021-12-28 | 44.41 | $48.10 | 33160 |
| 2021-12-27 | 46.70 | $50.00 | 21920 |
| 2021-12-23 | 48.31 | $51.30 | 26240 |
| 2021-12-22 | 49.06 | $51.90 | 25310 |
| 2021-12-21 | 49.06 | $51.90 | 38130 |
| 2021-12-20 | 44.14 | $48.10 | 51110 |
| 2021-12-17 | 46.26 | $50.00 | 94970 |
| 2021-12-16 | 41.17 | $46.40 | 39940 |
| 2021-12-15 | 39.66 | $45.40 | 56890 |
| 2021-12-14 | 42.34 | $48.00 | 89770 |
| 2021-12-13 | 34.58 | $43.20 | 68400 |
| 2021-12-10 | 33.70 | $42.70 | 77520 |
| 2021-12-09 | 39.83 | $48.70 | 18570 |
| 2021-12-08 | 40.53 | $49.30 | 19190 |
| 2021-12-07 | 40.53 | $49.30 | 16420 |
| 2021-12-06 | 37.90 | $47.70 | 23550 |
| 2021-12-03 | 40.00 | $49.70 | 71180 |
| 2021-12-02 | 40.42 | $50.10 | 25370 |
| 2021-12-01 | 39.35 | $49.40 | 63080 |
| 2021-11-30 | 39.94 | $50.00 | 127680 |
| 2021-11-29 | 39.36 | $49.60 | 159370 |
| 2021-11-26 | 39.72 | $50.00 | 23490 |
| 2021-11-24 | 44.44 | $54.90 | 62700 |
| 2021-11-23 | 40.32 | $51.90 | 32610 |
| 2021-11-22 | 38.14 | $50.40 | 33930 |
| 2021-11-19 | 39.42 | $51.80 | 29490 |
| 2021-11-18 | 40.14 | $52.60 | 60370 |
| 2021-11-17 | 42.18 | $54.80 | 66190 |
| 2021-11-16 | 49.07 | $61.20 | 34370 |
| 2021-11-15 | 56.93 | $66.90 | 48540 |
| 2021-11-12 | 61.53 | $69.70 | 133720 |
| 2021-11-11 | 51.24 | $62.00 | 77330 |
| 2021-11-10 | 49.74 | $61.10 | 55640 |
| 2021-11-09 | 51.06 | $61.90 | 30190 |
| 2021-11-08 | 50.12 | $61.30 | 26070 |
| 2021-11-05 | 51.05 | $61.90 | 24990 |
| 2021-11-04 | 49.41 | $60.80 | 14240 |
| 2021-11-03 | 52.94 | $63.10 | 25040 |
| 2021-11-02 | 48.87 | $60.40 | 16910 |
| 2021-11-01 | 49.62 | $60.90 | 30460 |
| 2021-10-29 | 46.64 | $59.00 | 25530 |
| 2021-10-28 | 46.78 | $59.10 | 31340 |
| 2021-10-27 | 44.59 | $57.70 | 24940 |
| 2021-10-26 | 46.13 | $58.90 | 25440 |
| 2021-10-25 | 47.30 | $59.80 | 34340 |
| 2021-10-22 | 48.20 | $60.50 | 44900 |
| 2021-10-21 | 57.94 | $67.00 | 11420 |
| 2021-10-20 | 58.63 | $67.40 | 33870 |
| 2021-10-19 | 55.47 | $64.90 | 19160 |
| 2021-10-18 | 54.00 | $63.80 | 19840 |
| 2021-10-15 | 58.14 | $66.30 | 19060 |
| 2021-10-14 | 59.00 | $66.80 | 36780 |
| 2021-10-13 | 56.30 | $64.60 | 42550 |
| 2021-10-12 | 53.24 | $62.30 | 161970 |
| 2021-10-11 | 41.81 | $55.50 | 16910 |
| 2021-10-08 | 42.99 | $56.30 | 37250 |
| 2021-10-07 | 43.42 | $56.60 | 43300 |
| 2021-10-06 | 40.57 | $55.10 | 32610 |
| 2021-10-05 | 40.83 | $55.30 | 32900 |
| 2021-10-04 | 41.08 | $55.50 | 36560 |
| 2021-10-01 | 46.66 | $59.60 | 46050 |
| 2021-09-30 | 44.39 | $58.30 | 49530 |
| 2021-09-29 | 46.11 | $59.50 | 69690 |
| 2021-09-28 | 40.01 | $56.20 | 58270 |
| 2021-09-27 | 33.28 | $53.10 | 39160 |
| 2021-09-24 | 34.83 | $54.40 | 44280 |
| 2021-09-23 | 36.07 | $55.40 | 32970 |
| 2021-09-22 | 39.68 | $58.10 | 17700 |
| 2021-09-21 | 40.68 | $58.80 | 22400 |
| 2021-09-20 | 41.98 | $59.70 | 12920 |
| 2021-09-17 | 43.14 | $60.50 | 55720 |
| 2021-09-16 | 41.80 | $59.80 | 11190 |
| 2021-09-15 | 41.80 | $59.80 | 9550 |
| 2021-09-14 | 41.44 | $59.60 | 16970 |
| 2021-09-13 | 41.56 | $59.70 | 10210 |
| 2021-09-10 | 42.38 | $60.40 | 7310 |
| 2021-09-09 | 41.28 | $59.70 | 12020 |
| 2021-09-08 | 41.39 | $59.80 | 15520 |
| 2021-09-07 | 42.87 | $61.20 | 7260 |
| 2021-09-03 | 42.17 | $60.70 | 13410 |
| 2021-09-02 | 42.67 | $61.20 | 18300 |
| 2021-09-01 | 43.85 | $62.40 | 13410 |
| 2021-08-31 | 43.94 | $62.50 | 10470 |
| 2021-08-30 | 43.47 | $62.10 | 12910 |
| 2021-08-27 | 43.73 | $62.40 | 13210 |
| 2021-08-26 | 41.73 | $60.60 | 12630 |
| 2021-08-25 | 43.53 | $62.80 | 11430 |
| 2021-08-24 | 45.48 | $65.10 | 20830 |
| 2021-08-23 | 45.56 | $65.20 | 34850 |
| 2021-08-20 | 45.46 | $65.10 | 67430 |
| 2021-08-19 | 33.85 | $54.60 | 23360 |
| 2021-08-18 | 38.11 | $60.40 | 14100 |
| 2021-08-17 | 39.49 | $62.10 | 13130 |
| 2021-08-16 | 38.87 | $61.60 | 16840 |
| 2021-08-13 | 36.52 | $59.70 | 22740 |
| 2021-08-12 | 40.75 | $65.10 | 6830 |
| 2021-08-11 | 42.30 | $66.90 | 6410 |
| 2021-08-10 | 41.48 | $66.20 | 11700 |
| 2021-08-09 | 43.15 | $68.20 | 8770 |
| 2021-08-06 | 45.13 | $70.50 | 8400 |
| 2021-08-05 | 47.67 | $73.30 | 11230 |
| 2021-08-04 | 43.35 | $69.30 | 10640 |
| 2021-08-03 | 49.79 | $75.90 | 23100 |
| 2021-08-02 | 45.73 | $72.40 | 9940 |
| 2021-07-30 | 48.05 | $74.60 | 12260 |
| 2021-07-29 | 45.42 | $72.40 | 6180 |
| 2021-07-28 | 43.18 | $70.60 | 6000 |
| 2021-07-27 | 40.47 | $68.50 | 9310 |
| 2021-07-26 | 44.71 | $72.90 | 9900 |
| 2021-07-23 | 41.81 | $70.70 | 7310 |
| 2021-07-22 | 43.08 | $72.00 | 8030 |
| 2021-07-21 | 43.27 | $72.20 | 15330 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.19
2025-06-09
Close Price
$0.01
Vol: 42764
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-09 | -97.19 | $0.01 | 42764 |
| 2025-06-06 | -96.94 | $0.01 | 62695 |
| 2025-06-05 | -99.13 | $0.01 | 44122 |
| 2025-06-04 | -99.21 | $0.01 | 574449 |
| 2025-06-03 | -99.47 | $0.01 | 57810 |
| 2025-06-02 | -99.39 | $0.01 | 159262 |
| 2025-05-30 | -99.80 | $0.01 | 186388 |
| 2025-05-29 | -99.86 | $0.01 | 271941 |
| 2025-05-27 | -99.86 | $0.01 | 244676 |
| 2025-05-23 | -99.41 | $0.01 | 229745 |
| 2025-05-22 | -99.95 | $0.01 | 328758 |
| 2025-05-21 | -99.83 | $0.01 | 284145 |
| 2025-05-20 | -99.57 | $0.01 | 1.3M |
| 2025-05-19 | -98.93 | $0.02 | 525553 |
| 2025-05-16 | -96.94 | $0.03 | 1.3M |
| 2025-05-15 | -95.20 | $0.04 | 4.5M |
| 2025-05-14 | -99.46 | $0.03 | 67.5M |
| 2025-05-13 | -97.25 | $0.09 | 7.9M |
| 2025-05-12 | -95.47 | $0.13 | 15.2M |
| 2025-05-09 | -94.02 | $0.15 | 4.0M |
| 2025-05-08 | -95.95 | $0.14 | 8.6M |
| 2025-05-07 | -91.33 | $0.47 | 101400 |
| 2025-05-06 | -90.26 | $0.49 | 71500 |
| 2025-05-05 | -73.83 | $0.55 | 2200 |
| 2025-05-02 | -81.31 | $0.53 | 14279 |
| 2025-05-01 | -92.83 | $0.51 | 71647 |
| 2025-04-30 | -89.25 | $0.52 | 28401 |
| 2025-04-29 | -84.37 | $0.53 | 24800 |
| 2025-04-28 | -83.51 | $0.54 | 15300 |
| 2025-04-25 | -77.55 | $0.58 | 26200 |
| 2025-04-24 | -87.37 | $0.54 | 32512 |
| 2025-04-23 | -88.13 | $0.56 | 9200 |
| 2025-04-22 | -87.40 | $0.57 | 29244 |
| 2025-04-21 | -93.94 | $0.53 | 15847 |
| 2025-04-17 | -92.13 | $0.55 | 5223 |
| 2025-04-16 | -90.79 | $0.56 | 25046 |
| 2025-04-15 | -93.33 | $0.54 | 36510 |
| 2025-04-14 | -92.53 | $0.55 | 21636 |
| 2025-04-11 | -90.67 | $0.56 | 96419 |
| 2025-04-10 | -88.00 | $0.58 | 18006 |
| 2025-04-09 | -85.75 | $0.60 | 81000 |
| 2025-04-08 | -98.47 | $0.58 | 81332 |
| 2025-04-07 | -99.68 | $0.62 | 29300 |
| 2025-04-04 | -96.88 | $0.65 | 182403 |
| 2025-04-03 | -98.73 | $0.70 | 162000 |
| 2025-04-02 | -97.83 | $0.70 | 31700 |
| 2025-04-01 | -96.72 | $0.71 | 60200 |
| 2025-03-31 | -97.64 | $0.70 | 52000 |
| 2025-03-28 | -97.83 | $0.70 | 138500 |
| 2025-03-27 | -93.10 | $0.86 | 34825 |
| 2025-03-26 | -96.11 | $0.88 | 83443 |
| 2025-03-25 | -89.26 | $0.97 | 40100 |
| 2025-03-24 | -76.95 | $1.04 | 180111 |
| 2025-03-21 | -69.26 | $1.06 | 156855 |
| 2025-03-20 | -42.32 | $1.13 | 41800 |
| 2025-03-19 | -50.02 | $1.11 | 20800 |
| 2025-03-18 | -42.32 | $1.13 | 14712 |
| 2025-03-17 | -57.71 | $1.09 | 29495 |
| 2025-03-14 | -34.63 | $1.15 | 18133 |
| 2025-03-13 | -32.27 | $1.19 | 5243 |
| 2025-03-12 | -48.40 | $1.14 | 18600 |
| 2025-03-11 | -45.18 | $1.15 | 10332 |
| 2025-03-10 | -62.52 | $1.10 | 30610 |
| 2025-03-07 | -57.59 | $1.12 | 17300 |
| 2025-03-06 | -76.34 | $1.07 | 17016 |
| 2025-03-05 | -78.97 | $1.06 | 27206 |
| 2025-03-04 | -84.23 | $1.04 | 44500 |
| 2025-03-03 | -86.49 | $1.04 | 13497 |
| 2025-02-28 | -76.32 | $1.08 | 20310 |
| 2025-02-27 | -93.55 | $1.08 | 13600 |
| 2025-02-26 | -100.00 | $1.06 | 17000 |
| 2025-02-25 | -78.79 | $1.14 | 23724 |
| 2025-02-24 | -66.67 | $1.18 | 24932 |
| 2025-02-21 | -63.64 | $1.19 | 49634 |
| 2025-02-20 | -87.88 | $1.11 | 32987 |
| 2025-02-19 | -64.71 | $1.18 | 14400 |
| 2025-02-18 | -67.65 | $1.17 | 13600 |
| 2025-02-14 | -62.86 | $1.18 | 26100 |
| 2025-02-13 | -60.00 | $1.19 | 12400 |
| 2025-02-12 | -57.14 | $1.20 | 23536 |
| 2025-02-11 | -51.43 | $1.22 | 8944 |
| 2025-02-10 | -48.57 | $1.23 | 8980 |
| 2025-02-07 | -40.00 | $1.26 | 28811 |
| 2025-02-06 | -37.14 | $1.27 | 21400 |
| 2025-02-05 | -37.14 | $1.27 | 15639 |
| 2025-02-04 | -25.71 | $1.31 | 32115 |
| 2025-02-03 | -22.86 | $1.32 | 18244 |
| 2025-01-31 | -14.29 | $1.35 | 16111 |
| 2025-01-30 | -22.86 | $1.32 | 18643 |
| 2025-01-29 | -25.71 | $1.31 | 27002 |
| 2025-01-28 | -39.02 | $1.24 | 43233 |
| 2025-01-27 | -2.44 | $1.39 | 138173 |
| 2025-01-24 | -53.85 | $1.17 | 73800 |
| 2025-01-23 | -58.97 | $1.15 | 51200 |
| 2025-01-22 | -66.67 | $1.12 | 25400 |
| 2025-01-21 | -66.67 | $1.12 | 21630 |
| 2025-01-17 | -79.49 | $1.07 | 37307 |
| 2025-01-16 | -66.67 | $1.12 | 52909 |
| 2025-01-15 | -64.10 | $1.13 | 51800 |
| 2025-01-14 | -78.57 | $1.08 | 34414 |
| 2025-01-13 | -67.44 | $1.13 | 22100 |
| 2025-01-10 | -51.16 | $1.20 | 67500 |
| 2025-01-08 | -74.51 | $1.12 | 43207 |
| 2025-01-07 | -73.44 | $1.16 | 21800 |
| 2025-01-06 | -64.06 | $1.22 | 36500 |
| 2025-01-03 | -51.35 | $1.35 | 81400 |
| 2025-01-02 | -69.66 | $1.26 | 40645 |
| 2024-12-31 | -76.40 | $1.20 | 89602 |
| 2024-12-30 | -82.02 | $1.15 | 122000 |
| 2024-12-27 | -87.64 | $1.10 | 384800 |
| 2024-12-26 | -89.53 | $1.11 | 31021 |
| 2024-12-24 | -94.19 | $1.07 | 12633 |
| 2024-12-23 | -96.30 | $1.10 | 44600 |
| 2024-12-20 | -94.74 | $1.16 | 150417 |
| 2024-12-19 | -90.79 | $1.19 | 50200 |
| 2024-12-18 | -89.47 | $1.20 | 109942 |
| 2024-12-17 | -97.33 | $1.15 | 203690 |
| 2024-12-16 | -97.14 | $1.20 | 81072 |
| 2024-12-13 | -100.00 | $1.31 | 79200 |
| 2024-12-12 | -94.92 | $1.35 | 41100 |
| 2024-12-11 | -100.00 | $1.32 | 66900 |
| 2024-12-10 | -93.44 | $1.42 | 62200 |
| 2024-12-09 | -81.36 | $1.51 | 31600 |
| 2024-12-06 | -69.49 | $1.58 | 106404 |
| 2024-12-05 | -100.00 | $1.57 | 53200 |
| 2024-12-04 | -72.34 | $1.70 | 148996 |
| 2024-12-03 | -100.00 | $1.57 | 32036 |
| 2024-12-02 | -84.78 | $1.65 | 21243 |
| 2024-11-29 | -82.61 | $1.66 | 12200 |
| 2024-11-27 | -93.48 | $1.61 | 44600 |
| 2024-11-26 | -84.78 | $1.65 | 51300 |
| 2024-11-25 | -90.91 | $1.64 | 67400 |
| 2024-11-22 | -90.91 | $1.64 | 37300 |
| 2024-11-21 | -90.24 | $1.67 | 28800 |
| 2024-11-20 | -85.00 | $1.70 | 38505 |
| 2024-11-19 | -80.56 | $1.75 | 60500 |
| 2024-11-18 | -66.67 | $1.80 | 36530 |
| 2024-11-15 | -52.78 | $1.85 | 30800 |
| 2024-11-14 | -47.22 | $1.87 | 52838 |
| 2024-11-13 | -41.67 | $1.89 | 9210 |
| 2024-11-12 | -22.22 | $1.96 | 29800 |
| 2024-11-11 | -36.11 | $1.91 | 72919 |
| 2024-11-08 | -58.33 | $1.83 | 63900 |
| 2024-11-07 | -19.44 | $1.97 | 88563 |
| 2024-11-06 | -13.89 | $1.99 | 104514 |
| 2024-11-05 | 0.00 | $2.02 | 59640 |
| 2024-11-04 | -36.67 | $1.87 | 71971 |
| 2024-11-01 | -16.67 | $1.93 | 72441 |
| 2024-10-31 | -20.00 | $1.92 | 42022 |
| 2024-10-30 | -31.25 | $1.88 | 39471 |
| 2024-10-29 | -48.65 | $1.85 | 120200 |
| 2024-10-28 | -36.59 | $1.88 | 61236 |
| 2024-10-25 | -35.71 | $1.88 | 26212 |
| 2024-10-24 | -61.90 | $1.77 | 83218 |
| 2024-10-23 | -57.14 | $1.79 | 129000 |
| 2024-10-22 | -33.33 | $1.86 | 54000 |
| 2024-10-21 | -34.62 | $1.85 | 24100 |
| 2024-10-18 | -41.51 | $1.81 | 53400 |
| 2024-10-17 | -43.08 | $1.75 | 111232 |
| 2024-10-16 | -20.00 | $1.90 | 65819 |
| 2024-10-15 | -24.62 | $1.87 | 28608 |
| 2024-10-14 | -47.69 | $1.72 | 17000 |
| 2024-10-11 | -41.54 | $1.76 | 62711 |
| 2024-10-10 | -29.23 | $1.84 | 48300 |
| 2024-10-09 | -28.99 | $1.83 | 39512 |
| 2024-10-08 | -15.94 | $1.92 | 59400 |
| 2024-10-07 | -21.74 | $1.88 | 51600 |
| 2024-10-04 | -11.59 | $1.95 | 39206 |
| 2024-10-03 | -30.43 | $1.82 | 43000 |
| 2024-10-02 | -27.54 | $1.84 | 197200 |
| 2024-10-01 | -22.73 | $1.85 | 110170 |
| 2024-09-30 | -50.67 | $1.71 | 118400 |
| 2024-09-27 | -44.00 | $1.76 | 53900 |
| 2024-09-26 | -52.00 | $1.70 | 32931 |
| 2024-09-25 | -53.33 | $1.69 | 114146 |
| 2024-09-24 | -74.67 | $1.53 | 68200 |
| 2024-09-23 | -74.67 | $1.53 | 57400 |
| 2024-09-20 | -73.33 | $1.54 | 106800 |
| 2024-09-19 | -82.67 | $1.47 | 10668 |
| 2024-09-18 | -82.67 | $1.47 | 48400 |
| 2024-09-17 | -81.33 | $1.48 | 11400 |
| 2024-09-16 | -76.00 | $1.52 | 21700 |
| 2024-09-13 | -76.00 | $1.52 | 33843 |
| 2024-09-12 | -78.67 | $1.50 | 222800 |
| 2024-09-11 | -85.71 | $1.61 | 20600 |
| 2024-09-10 | -89.09 | $1.60 | 19900 |
| 2024-09-09 | -79.69 | $1.58 | 117310 |
| 2024-09-06 | -45.57 | $1.73 | 38416 |
| 2024-09-05 | -50.63 | $1.69 | 89205 |
| 2024-09-04 | -26.14 | $1.86 | 21807 |
| 2024-09-03 | -12.63 | $1.97 | 133724 |
| 2024-08-30 | -4.35 | $2.00 | 128511 |
| 2024-08-29 | -5.95 | $1.91 | 23527 |
| 2024-08-28 | -8.33 | $1.89 | 44700 |
| 2024-08-27 | -3.70 | $1.90 | 68006 |
| 2024-08-26 | -4.11 | $1.82 | 13900 |
| 2024-08-23 | -9.59 | $1.78 | 43000 |
| 2024-08-22 | -17.81 | $1.72 | 14478 |
| 2024-08-21 | -21.92 | $1.69 | 47800 |
| 2024-08-20 | -23.29 | $1.68 | 69500 |
| 2024-08-19 | -2.70 | $1.83 | 29327 |
| 2024-08-16 | -6.49 | $1.80 | 57243 |
| 2024-08-15 | -23.38 | $1.67 | 49121 |
| 2024-08-14 | -16.88 | $1.72 | 38633 |
| 2024-08-13 | -7.79 | $1.79 | 183640 |
| 2024-08-12 | -4.69 | $1.69 | 195461 |
| 2024-08-09 | -11.90 | $1.45 | 174011 |
| 2024-08-08 | -5.56 | $1.42 | 51800 |
| 2024-08-07 | -10.00 | $1.35 | 35600 |
| 2024-08-06 | -40.00 | $1.26 | 16132 |
| 2024-08-05 | -73.33 | $1.16 | 45347 |
| 2024-08-02 | -33.33 | $1.28 | 14200 |
| 2024-08-01 | -16.67 | $1.33 | 18100 |
| 2024-07-31 | -10.00 | $1.35 | 43900 |
| 2024-07-30 | -9.09 | $1.28 | 22355 |
| 2024-07-29 | -9.09 | $1.28 | 21614 |
| 2024-07-26 | 0.00 | $1.30 | 45393 |
| 2024-07-25 | -31.82 | $1.23 | 16049 |
| 2024-07-24 | -22.73 | $1.25 | 19044 |
| 2024-07-23 | -4.55 | $1.29 | 134000 |
| 2024-07-22 | -66.67 | $1.16 | 14744 |
| 2024-07-19 | -87.50 | $1.12 | 14014 |
| 2024-07-18 | -83.33 | $1.13 | 27170 |
| 2024-07-17 | -70.83 | $1.16 | 19899 |
| 2024-07-16 | -89.29 | $1.13 | 12614 |
| 2024-07-15 | -85.71 | $1.15 | 33431 |
| 2024-07-12 | -85.71 | $1.15 | 54275 |
| 2024-07-11 | -94.29 | $1.12 | 9855 |
| 2024-07-10 | -88.57 | $1.14 | 19725 |
| 2024-07-09 | -85.71 | $1.15 | 13309 |
| 2024-07-08 | -80.00 | $1.17 | 43849 |
| 2024-07-05 | -85.71 | $1.15 | 55915 |
| 2024-07-03 | -77.14 | $1.18 | 12022 |
| 2024-07-02 | -85.71 | $1.15 | 91390 |
| 2024-07-01 | -80.00 | $1.17 | 61887 |
| 2024-06-28 | -80.00 | $1.17 | 21186 |
| 2024-06-27 | -86.49 | $1.15 | 55326 |
| 2024-06-26 | -91.49 | $1.17 | 67705 |
| 2024-06-25 | -91.49 | $1.17 | 49375 |
| 2024-06-24 | -72.34 | $1.26 | 50992 |
| 2024-06-21 | -55.17 | $1.28 | 63059 |
| 2024-06-20 | -56.45 | $1.25 | 56551 |
| 2024-06-18 | -58.67 | $1.16 | 83244 |
| 2024-06-17 | -42.06 | $1.28 | 63296 |
| 2024-06-14 | -32.86 | $1.35 | 151118 |
| 2024-06-13 | -34.17 | $1.34 | 59651 |
| 2024-06-12 | -43.37 | $1.27 | 38071 |
| 2024-06-11 | -46.00 | $1.25 | 93646 |
| 2024-06-10 | -44.68 | $1.26 | 26740 |
| 2024-06-07 | -39.43 | $1.30 | 57042 |
| 2024-06-06 | -49.61 | $1.22 | 39305 |
| 2024-06-05 | -45.70 | $1.25 | 52014 |
| 2024-06-04 | -57.45 | $1.16 | 13858 |
| 2024-06-03 | -50.92 | $1.21 | 52414 |
| 2024-05-31 | -53.53 | $1.19 | 117298 |
| 2024-05-30 | -36.56 | $1.32 | 75548 |
| 2024-05-29 | -16.97 | $1.47 | 47596 |
| 2024-05-28 | -13.59 | $1.47 | 389906 |
| 2024-05-24 | -8.39 | $1.38 | 297013 |
| 2024-05-23 | -2.24 | $1.27 | 242212 |
| 2024-05-22 | -27.04 | $1.05 | 108555 |
| 2024-05-21 | -16.90 | $1.08 | 604151 |
| 2024-05-20 | -75.38 | $0.88 | 57485 |
| 2024-05-17 | -72.77 | $0.88 | 12788 |
| 2024-05-16 | -39.00 | $0.92 | 18890 |
| 2024-05-15 | -37.50 | $0.91 | 22034 |
| 2024-05-14 | -35.71 | $0.91 | 9282 |
| 2024-05-13 | -42.50 | $0.89 | 6244 |
| 2024-05-10 | -46.36 | $0.88 | 54672 |
| 2024-05-09 | -50.00 | $0.87 | 41898 |
| 2024-05-08 | -37.50 | $0.91 | 124347 |
| 2024-05-07 | -39.29 | $0.90 | 21127 |
| 2024-05-06 | -32.14 | $0.92 | 28983 |
| 2024-05-03 | -30.43 | $0.92 | 26878 |
| 2024-05-02 | -24.32 | $0.94 | 37687 |
| 2024-05-01 | -26.68 | $0.94 | 15183 |
| 2024-04-30 | -45.86 | $0.88 | 12108 |
| 2024-04-29 | -31.18 | $0.92 | 10012 |
| 2024-04-26 | -28.54 | $0.93 | 4924 |
| 2024-04-25 | -32.72 | $0.95 | 14119 |
| 2024-04-24 | -44.17 | $0.93 | 12785 |
| 2024-04-23 | -38.89 | $0.95 | 137870 |
| 2024-04-22 | -56.28 | $0.89 | 18342 |
| 2024-04-19 | -64.17 | $0.86 | 37732 |
| 2024-04-18 | -88.89 | $0.77 | 34997 |
| 2024-04-17 | -98.22 | $0.74 | 122955 |
| 2024-04-16 | -97.89 | $0.82 | 45599 |
| 2024-04-15 | -69.23 | $0.91 | 19230 |
| 2024-04-12 | -77.69 | $0.89 | 70341 |
| 2024-04-11 | -73.08 | $0.90 | 40852 |
| 2024-04-10 | -76.92 | $0.89 | 27319 |
| 2024-04-09 | -90.00 | $0.86 | 95245 |
| 2024-04-08 | -75.93 | $0.92 | 61065 |
| 2024-04-05 | -98.06 | $0.84 | 35306 |
| 2024-04-04 | -97.25 | $0.84 | 116834 |
| 2024-04-03 | -94.49 | $0.91 | 60889 |
| 2024-04-02 | -82.93 | $0.94 | 193747 |
| 2024-04-01 | -99.77 | $0.89 | 224754 |
| 2024-03-28 | -83.23 | $0.99 | 86630 |
| 2024-03-27 | -74.91 | $1.01 | 88867 |
| 2024-03-26 | -79.02 | $0.96 | 99954 |
| 2024-03-25 | -57.58 | $1.00 | 38910 |
| 2024-03-22 | -60.61 | $0.99 | 40606 |
| 2024-03-21 | -58.69 | $0.98 | 66873 |
| 2024-03-20 | -55.92 | $0.99 | 36104 |
| 2024-03-19 | -61.48 | $0.97 | 54129 |
| 2024-03-18 | -63.80 | $0.98 | 63197 |
| 2024-03-15 | -71.17 | $0.95 | 144458 |
| 2024-03-14 | -62.57 | $1.00 | 48585 |
| 2024-03-13 | -44.69 | $1.08 | 38513 |
| 2024-03-12 | -51.40 | $1.05 | 70119 |
| 2024-03-11 | -32.79 | $1.14 | 26379 |
| 2024-03-08 | -38.65 | $1.15 | 48839 |
| 2024-03-07 | -52.17 | $1.08 | 67253 |
| 2024-03-06 | -48.31 | $1.10 | 112343 |
| 2024-03-05 | -56.04 | $1.06 | 70848 |
| 2024-03-04 | -61.84 | $1.03 | 137133 |
| 2024-03-01 | -73.43 | $0.97 | 21767 |
| 2024-02-29 | -71.61 | $0.99 | 53554 |
| 2024-02-28 | -83.26 | $0.93 | 45862 |
| 2024-02-27 | -87.84 | $0.91 | 45580 |
| 2024-02-26 | -80.00 | $0.96 | 62625 |
| 2024-02-23 | -78.43 | $0.97 | 67735 |
| 2024-02-22 | -96.28 | $0.95 | 166438 |
| 2024-02-21 | -69.71 | $1.14 | 21360 |
| 2024-02-20 | -61.26 | $1.18 | 68352 |
| 2024-02-16 | -62.06 | $1.18 | 33665 |
| 2024-02-15 | -51.90 | $1.19 | 30445 |
| 2024-02-14 | -78.79 | $1.22 | 39293 |
| 2024-02-13 | -85.98 | $1.20 | 25821 |
| 2024-02-12 | -87.84 | $1.18 | 59009 |
| 2024-02-09 | -90.64 | $1.20 | 53490 |
| 2024-02-08 | -88.21 | $1.29 | 179166 |
| 2024-02-07 | -92.37 | $1.16 | 22567 |
| 2024-02-06 | -92.05 | $1.17 | 53464 |
| 2024-02-05 | -90.77 | $1.21 | 319045 |
| 2024-02-02 | -94.29 | $1.10 | 124093 |
| 2024-02-01 | -90.19 | $1.23 | 101549 |
| 2024-01-31 | -87.34 | $1.33 | 58054 |
| 2024-01-30 | -85.57 | $1.40 | 144743 |
| 2024-01-29 | -87.08 | $1.35 | 126774 |
| 2024-01-26 | -89.32 | $1.28 | 90718 |
| 2024-01-25 | -87.23 | $1.35 | 260213 |
| 2024-01-24 | -88.95 | $1.30 | 249757 |
| 2024-01-23 | -88.00 | $1.34 | 392693 |
| 2024-01-22 | -90.68 | $1.25 | 633009 |
| 2024-01-19 | -91.78 | $1.23 | 1.9M |
| 2024-01-18 | -99.37 | $1.61 | 446240 |
| 2024-01-17 | -96.74 | $2.15 | 210926 |
| 2024-01-16 | -94.32 | $2.83 | 156864 |
| 2024-01-12 | -96.99 | $3.70 | 6557 |
| 2024-01-11 | -81.95 | $3.90 | 30907 |
| 2024-01-10 | -84.96 | $3.86 | 17384 |
| 2024-01-09 | -81.95 | $3.90 | 12281 |
| 2024-01-08 | -87.26 | $3.86 | 20898 |
| 2024-01-05 | -91.72 | $3.79 | 9193 |
| 2024-01-04 | -92.05 | $3.84 | 23575 |
| 2024-01-03 | -82.78 | $3.98 | 25059 |
| 2024-01-02 | -66.23 | $4.23 | 18642 |
| 2023-12-29 | -86.76 | $3.92 | 105552 |
| 2023-12-28 | -100.00 | $4.00 | 49961 |
| 2023-12-27 | -73.94 | $4.18 | 15017 |
| 2023-12-26 | -75.35 | $4.16 | 53918 |
| 2023-12-22 | -63.38 | $4.33 | 12811 |
| 2023-12-21 | -68.31 | $4.26 | 16270 |
| 2023-12-20 | -61.27 | $4.36 | 30574 |
| 2023-12-19 | -43.66 | $4.61 | 11490 |
| 2023-12-18 | -55.49 | $4.52 | 21519 |
| 2023-12-15 | -53.22 | $4.61 | 136199 |
| 2023-12-14 | -61.42 | $4.57 | 79113 |
| 2023-12-13 | -67.01 | $4.46 | 11336 |
| 2023-12-12 | -65.99 | $4.48 | 26732 |
| 2023-12-11 | -61.93 | $4.56 | 13917 |
| 2023-12-08 | -54.81 | $4.89 | 60627 |
| 2023-12-07 | -48.12 | $5.05 | 132747 |
| 2023-12-06 | -72.38 | $4.47 | 86427 |
| 2023-12-05 | -84.94 | $4.17 | 17624 |
| 2023-12-04 | -80.75 | $4.27 | 69701 |
| 2023-12-01 | -79.92 | $4.29 | 76738 |
| 2023-11-30 | -79.10 | $4.32 | 15581 |
| 2023-11-29 | -84.02 | $4.20 | 42524 |
| 2023-11-28 | -88.64 | $4.30 | 41348 |
| 2023-11-27 | -95.47 | $4.58 | 56362 |
| 2023-11-24 | -85.75 | $4.75 | 14082 |
| 2023-11-22 | -94.15 | $4.64 | 12507 |
| 2023-11-21 | -96.22 | $4.61 | 27253 |
| 2023-11-20 | -86.11 | $5.15 | 23370 |
| 2023-11-17 | -100.00 | $5.10 | 18727 |
| 2023-11-16 | -92.86 | $5.29 | 9946 |
| 2023-11-15 | -92.44 | $5.29 | 34653 |
| 2023-11-14 | -85.71 | $5.37 | 28999 |
| 2023-11-13 | -96.64 | $5.24 | 27350 |
| 2023-11-10 | -74.16 | $5.73 | 11409 |
| 2023-11-09 | -55.06 | $5.90 | 6451 |
| 2023-11-08 | -70.79 | $5.76 | 13232 |
| 2023-11-07 | -78.70 | $5.73 | 5662 |
| 2023-11-06 | -88.67 | $5.67 | 9659 |
| 2023-11-03 | -76.00 | $5.86 | 9953 |
| 2023-11-02 | -70.00 | $5.95 | 6924 |
| 2023-11-01 | -64.00 | $6.04 | 5525 |
| 2023-10-31 | -58.67 | $6.12 | 3812 |
| 2023-10-30 | -71.67 | $5.93 | 9159 |
| 2023-10-27 | -60.00 | $6.10 | 7928 |
| 2023-10-26 | -49.73 | $6.08 | 41812 |
| 2023-10-25 | -33.24 | $6.39 | 15605 |
| 2023-10-24 | -42.33 | $6.20 | 19820 |
| 2023-10-23 | -53.97 | $5.98 | 2811 |
| 2023-10-20 | -48.68 | $6.08 | 25548 |
| 2023-10-19 | -69.31 | $5.69 | 18516 |
| 2023-10-18 | -64.77 | $5.75 | 9331 |
| 2023-10-17 | -54.93 | $5.94 | 12021 |
| 2023-10-16 | -50.78 | $6.02 | 11116 |
| 2023-10-13 | -58.03 | $5.88 | 11671 |
| 2023-10-12 | -56.48 | $5.91 | 14025 |
| 2023-10-11 | -54.41 | $5.95 | 24025 |
| 2023-10-10 | -35.75 | $6.31 | 14653 |
| 2023-10-09 | -10.49 | $6.68 | 23437 |
| 2023-10-06 | -21.74 | $6.51 | 49783 |
| 2023-10-05 | -15.11 | $6.70 | 40831 |
| 2023-10-04 | -22.40 | $6.56 | 16901 |
| 2023-10-03 | -36.69 | $6.33 | 27338 |
| 2023-10-02 | -29.15 | $6.48 | 66942 |
| 2023-09-29 | -68.81 | $5.75 | 44105 |
| 2023-09-28 | -95.88 | $5.16 | 12363 |
| 2023-09-27 | -93.12 | $5.22 | 7171 |
| 2023-09-26 | -91.75 | $5.25 | 23892 |
| 2023-09-25 | -86.70 | $5.36 | 7959 |
| 2023-09-22 | -75.23 | $5.61 | 12839 |
| 2023-09-21 | -90.37 | $5.28 | 18712 |
| 2023-09-20 | -87.63 | $5.47 | 43007 |
| 2023-09-19 | -81.43 | $6.11 | 6226 |
| 2023-09-18 | -82.14 | $6.10 | 25259 |
| 2023-09-15 | -100.00 | $6.14 | 27980 |
| 2023-09-14 | -75.79 | $6.53 | 1268 |
| 2023-09-13 | -95.58 | $6.35 | 19626 |
| 2023-09-12 | -97.12 | $6.43 | 9085 |
| 2023-09-11 | -69.15 | $6.79 | 16243 |
| 2023-09-08 | -63.54 | $6.83 | 10305 |
| 2023-09-07 | -70.83 | $6.76 | 8145 |
| 2023-09-06 | -50.00 | $6.96 | 5400 |
| 2023-09-05 | -57.29 | $6.89 | 7300 |
| 2023-09-01 | -46.23 | $7.05 | 8200 |
| 2023-08-31 | -51.82 | $7.01 | 15200 |
| 2023-08-30 | -49.09 | $7.04 | 9900 |
| 2023-08-29 | -55.45 | $6.97 | 8600 |
| 2023-08-28 | -54.55 | $6.98 | 7400 |
| 2023-08-25 | -73.87 | $6.76 | 9100 |
| 2023-08-24 | -31.28 | $7.02 | 3100 |
| 2023-08-23 | -34.64 | $6.96 | 16700 |
| 2023-08-22 | -40.78 | $6.85 | 15200 |
| 2023-08-21 | -32.96 | $6.99 | 14300 |
| 2023-08-18 | -40.22 | $6.86 | 31800 |
| 2023-08-17 | -52.51 | $6.64 | 26100 |
| 2023-08-16 | -26.82 | $7.10 | 22500 |
| 2023-08-15 | -27.37 | $7.09 | 16800 |
| 2023-08-14 | -24.02 | $7.15 | 23500 |
| 2023-08-11 | -29.61 | $7.05 | 16800 |
| 2023-08-10 | -40.78 | $6.85 | 25900 |
| 2023-08-09 | -46.37 | $6.75 | 34200 |
| 2023-08-08 | -64.51 | $6.83 | 12900 |
| 2023-08-07 | -59.04 | $6.99 | 16400 |
| 2023-08-04 | -51.54 | $7.21 | 66400 |
| 2023-08-03 | -53.24 | $7.16 | 25800 |
| 2023-08-02 | -62.46 | $6.89 | 18100 |
| 2023-08-01 | -59.39 | $6.98 | 18300 |
| 2023-07-31 | -70.31 | $6.66 | 13400 |
| 2023-07-28 | -65.53 | $6.80 | 43800 |
| 2023-07-27 | -97.50 | $5.99 | 15100 |
| 2023-07-26 | -99.63 | $6.02 | 33000 |
| 2023-07-25 | -91.46 | $6.47 | 36300 |
| 2023-07-24 | -81.15 | $6.74 | 12100 |
| 2023-07-21 | -67.62 | $7.07 | 41800 |
| 2023-07-20 | -84.02 | $6.67 | 52000 |
| 2023-07-19 | -91.30 | $6.62 | 14800 |
| 2023-07-18 | -86.09 | $6.74 | 20300 |
| 2023-07-17 | -81.40 | $6.90 | 23300 |
| 2023-07-14 | -79.46 | $6.95 | 67800 |
| 2023-07-13 | -80.00 | $7.16 | 44300 |
| 2023-07-12 | -91.38 | $6.95 | 163400 |
| 2023-07-11 | -84.62 | $7.50 | 15150 |
| 2023-07-10 | -77.36 | $7.80 | 67110 |
| 2023-07-07 | -66.67 | $8.30 | 23510 |
| 2023-07-06 | -72.22 | $8.00 | 7110 |
| 2023-07-05 | -68.52 | $8.20 | 7270 |
| 2023-07-03 | -68.52 | $8.20 | 10560 |
| 2023-06-30 | -70.37 | $8.10 | 31860 |
| 2023-06-29 | -85.19 | $7.30 | 13940 |
| 2023-06-28 | -87.04 | $7.20 | 12250 |
| 2023-06-27 | -85.19 | $7.30 | 6890 |
| 2023-06-26 | -88.89 | $7.10 | 8480 |
| 2023-06-23 | -94.44 | $6.80 | 26850 |
| 2023-06-22 | -90.74 | $7.00 | 18930 |
| 2023-06-21 | -85.19 | $7.30 | 8830 |
| 2023-06-20 | -79.63 | $7.60 | 10640 |
| 2023-06-16 | -68.52 | $8.20 | 73880 |
| 2023-06-15 | -74.07 | $7.90 | 38280 |
| 2023-06-14 | -77.78 | $7.70 | 25140 |
| 2023-06-13 | -74.07 | $7.90 | 50040 |
| 2023-06-12 | -29.63 | $10.30 | 120210 |
| 2023-06-09 | -52.63 | $7.40 | 58310 |
| 2023-06-08 | -84.21 | $6.80 | 9360 |
| 2023-06-07 | -77.78 | $7.00 | 4920 |
| 2023-06-06 | -66.67 | $7.20 | 12750 |
| 2023-06-05 | -72.22 | $7.10 | 6640 |
| 2023-06-02 | -50.00 | $7.50 | 9610 |
| 2023-06-01 | -77.78 | $7.00 | 14660 |
| 2023-05-31 | -81.82 | $7.00 | 16710 |
| 2023-05-30 | -90.91 | $6.80 | 33970 |
| 2023-05-26 | -73.68 | $7.40 | 55630 |
| 2023-05-25 | -84.21 | $7.20 | 8540 |
| 2023-05-24 | -90.48 | $7.10 | 10340 |
| 2023-05-23 | -76.19 | $7.40 | 3920 |
| 2023-05-22 | -73.91 | $7.50 | 4250 |
| 2023-05-19 | -69.23 | $7.40 | 5210 |
| 2023-05-18 | -69.23 | $7.40 | 29250 |
| 2023-05-17 | -65.38 | $7.50 | 29050 |
| 2023-05-16 | -57.69 | $7.70 | 8510 |
| 2023-05-15 | -46.15 | $8.00 | 22690 |
| 2023-05-12 | -62.96 | $7.50 | 23520 |
| 2023-05-11 | -62.96 | $7.50 | 22740 |
| 2023-05-10 | -55.56 | $7.70 | 24790 |
| 2023-05-09 | -48.15 | $7.90 | 3950 |
| 2023-05-08 | -48.15 | $7.90 | 17830 |
| 2023-05-05 | -40.74 | $8.10 | 20520 |
| 2023-05-04 | -32.26 | $8.20 | 5120 |
| 2023-05-03 | -32.26 | $8.20 | 9200 |
| 2023-05-02 | -12.50 | $8.80 | 8330 |
| 2023-05-01 | -18.75 | $8.60 | 9310 |
| 2023-04-28 | -12.50 | $8.80 | 42530 |
| 2023-04-27 | -10.53 | $8.80 | 36040 |
| 2023-04-26 | -4.55 | $9.00 | 25490 |
| 2023-04-25 | -4.55 | $9.00 | 71210 |
| 2023-04-24 | -3.13 | $7.90 | 88560 |
| 2023-04-21 | -25.81 | $6.90 | 8780 |
| 2023-04-20 | -19.35 | $7.10 | 15410 |
| 2023-04-19 | -29.03 | $6.80 | 17320 |
| 2023-04-18 | -29.03 | $6.80 | 20500 |
| 2023-04-17 | -6.45 | $7.50 | 45660 |
| 2023-04-14 | -35.48 | $6.60 | 3350 |
| 2023-04-13 | -25.81 | $6.90 | 12960 |
| 2023-04-12 | -35.48 | $6.60 | 25930 |
| 2023-04-11 | -25.81 | $6.90 | 19070 |
| 2023-04-10 | -19.35 | $7.10 | 29950 |
| 2023-04-06 | -16.13 | $7.20 | 24660 |
| 2023-04-05 | -40.63 | $6.40 | 9840 |
| 2023-04-04 | -40.63 | $6.40 | 11700 |
| 2023-04-03 | -31.25 | $6.70 | 18050 |
| 2023-03-31 | -21.88 | $7.00 | 37850 |
| 2023-03-30 | -18.75 | $7.10 | 244610 |
| 2023-03-29 | -66.67 | $5.00 | 15350 |
| 2023-03-28 | -60.00 | $5.10 | 7720 |
| 2023-03-27 | -66.67 | $5.00 | 5030 |
| 2023-03-24 | -73.33 | $4.90 | 14540 |
| 2023-03-23 | -73.33 | $4.90 | 16660 |
| 2023-03-22 | -86.67 | $4.70 | 13930 |
| 2023-03-21 | -76.47 | $4.90 | 15320 |
| 2023-03-20 | -90.91 | $4.70 | 15710 |
| 2023-03-17 | -86.36 | $4.80 | 35850 |
| 2023-03-16 | -72.73 | $5.10 | 53760 |
| 2023-03-15 | -59.09 | $5.40 | 69560 |
| 2023-03-14 | -59.09 | $5.40 | 27660 |
| 2023-03-13 | -72.73 | $5.10 | 25450 |
| 2023-03-10 | -91.67 | $4.70 | 36560 |
| 2023-03-09 | -79.17 | $5.00 | 31220 |
| 2023-03-08 | -95.65 | $4.70 | 33370 |
| 2023-03-07 | -86.96 | $4.90 | 27670 |
| 2023-03-06 | -84.62 | $5.00 | 55460 |
| 2023-03-03 | -76.67 | $5.30 | 35060 |
| 2023-03-02 | -86.67 | $5.00 | 35980 |
| 2023-03-01 | -86.67 | $5.00 | 61320 |
| 2023-02-28 | -83.33 | $5.10 | 51790 |
| 2023-02-27 | -100.00 | $4.60 | 98110 |
| 2023-02-24 | -100.00 | $5.10 | 29420 |
| 2023-02-23 | -92.00 | $5.50 | 7950 |
| 2023-02-22 | -92.00 | $5.50 | 36820 |
| 2023-02-21 | -88.00 | $5.80 | 55720 |
| 2023-02-17 | -96.00 | $5.60 | 31690 |
| 2023-02-16 | -91.30 | $5.90 | 17300 |
| 2023-02-15 | -86.96 | $6.00 | 20530 |
| 2023-02-14 | -86.96 | $6.00 | 19140 |
| 2023-02-13 | -82.61 | $6.10 | 30480 |
| 2023-02-10 | -90.00 | $6.20 | 20670 |
| 2023-02-09 | -82.35 | $6.60 | 20350 |
| 2023-02-08 | -86.67 | $6.70 | 9480 |
| 2023-02-07 | -76.47 | $6.70 | 18390 |
| 2023-02-06 | -72.22 | $6.70 | 20230 |
| 2023-02-03 | -57.89 | $6.90 | 33520 |
| 2023-02-02 | -33.33 | $7.20 | 32920 |
| 2023-02-01 | -42.86 | $6.80 | 21850 |
| 2023-01-31 | -39.29 | $6.90 | 20780 |
| 2023-01-30 | -28.57 | $7.20 | 10770 |
| 2023-01-27 | -25.00 | $7.30 | 9780 |
| 2023-01-26 | -17.65 | $7.40 | 17730 |
| 2023-01-25 | -14.71 | $7.50 | 8320 |
| 2023-01-24 | -8.82 | $7.70 | 22770 |
| 2023-01-23 | -18.18 | $7.30 | 22780 |
| 2023-01-20 | -27.27 | $7.00 | 14390 |
| 2023-01-19 | -18.18 | $7.30 | 14760 |
| 2023-01-18 | -18.18 | $7.30 | 19020 |
| 2023-01-17 | -15.15 | $7.40 | 23420 |
| 2023-01-13 | -10.34 | $7.20 | 41340 |
| 2023-01-12 | -20.69 | $6.90 | 18550 |
| 2023-01-11 | -27.59 | $6.70 | 14240 |
| 2023-01-10 | -28.13 | $6.90 | 6360 |
| 2023-01-09 | -45.45 | $6.40 | 13780 |
| 2023-01-06 | -46.34 | $6.80 | 18750 |
| 2023-01-05 | -54.76 | $6.50 | 18670 |
| 2023-01-04 | -76.19 | $5.60 | 31780 |
| 2023-01-03 | -69.05 | $5.90 | 90360 |
| 2022-12-30 | -40.48 | $7.10 | 83780 |
| 2022-12-29 | -59.52 | $6.30 | 44700 |
| 2022-12-28 | -88.10 | $5.10 | 56960 |
| 2022-12-27 | -93.18 | $5.10 | 63180 |
| 2022-12-23 | -100.00 | $5.70 | 21400 |
| 2022-12-22 | -100.00 | $5.70 | 39880 |
| 2022-12-21 | -87.50 | $6.40 | 32550 |
| 2022-12-20 | -97.56 | $6.00 | 28440 |
| 2022-12-19 | -100.00 | $5.90 | 49350 |
| 2022-12-16 | -100.00 | $6.50 | 36690 |
| 2022-12-15 | -97.92 | $6.80 | 30210 |
| 2022-12-14 | -96.49 | $7.00 | 14610 |
| 2022-12-13 | -97.40 | $7.00 | 28230 |
| 2022-12-12 | -97.73 | $7.00 | 51880 |
| 2022-12-09 | -97.59 | $7.50 | 41520 |
| 2022-12-08 | -96.39 | $7.60 | 31830 |
| 2022-12-07 | -89.16 | $8.20 | 27440 |
| 2022-12-06 | -96.39 | $7.60 | 19890 |
| 2022-12-05 | -98.78 | $7.50 | 29520 |
| 2022-12-02 | -98.78 | $7.50 | 46960 |
| 2022-12-01 | -91.25 | $8.30 | 21720 |
| 2022-11-30 | -86.25 | $8.70 | 33680 |
| 2022-11-29 | -97.22 | $8.60 | 16480 |
| 2022-11-28 | -94.44 | $8.80 | 16580 |
| 2022-11-25 | -83.33 | $9.60 | 5390 |
| 2022-11-23 | -84.72 | $9.50 | 42050 |
| 2022-11-22 | -93.85 | $9.50 | 43670 |
| 2022-11-21 | -98.46 | $9.20 | 58950 |
| 2022-11-18 | -80.60 | $10.20 | 26070 |
| 2022-11-17 | -87.84 | $9.80 | 49980 |
| 2022-11-16 | -70.89 | $11.20 | 16270 |
| 2022-11-15 | -58.23 | $12.20 | 42740 |
| 2022-11-14 | -22.78 | $15.00 | 19450 |
| 2022-11-11 | -32.91 | $14.20 | 24150 |
| 2022-11-10 | -31.65 | $14.30 | 14640 |
| 2022-11-09 | -46.84 | $13.10 | 16370 |
| 2022-11-08 | -48.10 | $13.00 | 8290 |
| 2022-11-07 | -53.16 | $12.60 | 13760 |
| 2022-11-04 | -54.43 | $12.50 | 20180 |
| 2022-11-03 | -54.43 | $12.50 | 9670 |
| 2022-11-02 | -61.80 | $12.30 | 16670 |
| 2022-11-01 | -61.80 | $12.30 | 10710 |
| 2022-10-31 | -57.30 | $12.70 | 10800 |
| 2022-10-28 | -56.18 | $12.80 | 18850 |
| 2022-10-27 | -67.42 | $11.80 | 30430 |
| 2022-10-26 | -66.29 | $11.90 | 29500 |
| 2022-10-25 | -71.91 | $11.40 | 103320 |
| 2022-10-24 | -91.01 | $9.70 | 277590 |
| 2022-10-21 | -51.35 | $15.90 | 22410 |
| 2022-10-20 | -56.76 | $15.70 | 9110 |
| 2022-10-19 | -51.35 | $15.90 | 22840 |
| 2022-10-18 | -43.90 | $16.40 | 12930 |
| 2022-10-17 | -60.00 | $15.90 | 13800 |
| 2022-10-14 | -72.34 | $15.40 | 7770 |
| 2022-10-13 | -71.43 | $15.50 | 13670 |
| 2022-10-12 | -79.25 | $15.20 | 19420 |
| 2022-10-11 | -73.58 | $15.50 | 25080 |
| 2022-10-10 | -64.81 | $16.00 | 20620 |
| 2022-10-07 | -72.22 | $15.60 | 21160 |
| 2022-10-06 | -55.56 | $16.50 | 18150 |
| 2022-10-05 | -44.44 | $17.10 | 14990 |
| 2022-10-04 | -64.81 | $16.00 | 31300 |
| 2022-10-03 | -96.30 | $14.30 | 36850 |
| 2022-09-30 | -97.73 | $15.20 | 19670 |
| 2022-09-29 | -93.18 | $15.40 | 22870 |
| 2022-09-28 | -56.82 | $17.00 | 22220 |
| 2022-09-27 | -55.10 | $16.80 | 10150 |
| 2022-09-26 | -69.39 | $16.10 | 15190 |
| 2022-09-23 | -63.27 | $16.40 | 21350 |
| 2022-09-22 | -59.18 | $16.60 | 23430 |
| 2022-09-21 | -61.22 | $16.50 | 32840 |
| 2022-09-20 | -38.00 | $17.60 | 17740 |
| 2022-09-19 | -15.94 | $18.40 | 21900 |
| 2022-09-16 | -13.75 | $18.80 | 78490 |
| 2022-09-15 | -74.58 | $16.40 | 75190 |
| 2022-09-14 | -74.12 | $18.50 | 50730 |
| 2022-09-13 | -74.51 | $18.40 | 75830 |
| 2022-09-12 | -72.94 | $18.80 | 74590 |
| 2022-09-09 | -72.94 | $18.80 | 131020 |
| 2022-09-08 | -80.00 | $17.00 | 63980 |
| 2022-09-07 | -84.71 | $15.80 | 84290 |
| 2022-09-06 | -85.10 | $15.70 | 65460 |
| 2022-09-02 | -82.75 | $16.30 | 45160 |
| 2022-09-01 | -80.78 | $16.80 | 86690 |
| 2022-08-31 | -82.75 | $16.30 | 90770 |
| 2022-08-30 | -83.53 | $16.10 | 180810 |
| 2022-08-29 | -83.14 | $16.20 | 105870 |
| 2022-08-26 | -85.10 | $15.70 | 148110 |
| 2022-08-25 | -80.00 | $17.00 | 116870 |
| 2022-08-24 | -84.31 | $15.90 | 175380 |
| 2022-08-23 | -83.53 | $16.10 | 361950 |
| 2022-08-22 | -90.23 | $14.30 | 415130 |
| 2022-08-19 | -96.88 | $12.60 | 1.6M |
| 2022-08-18 | -48.83 | $24.90 | 237830 |
| 2022-08-17 | -12.50 | $34.20 | 114820 |
| 2022-08-16 | -15.90 | $31.90 | 163830 |
| 2022-08-15 | -3.23 | $26.80 | 252630 |
| 2022-08-12 | -13.76 | $21.20 | 42590 |
| 2022-08-11 | -11.01 | $21.50 | 44390 |
| 2022-08-10 | -18.52 | $20.60 | 48330 |
| 2022-08-09 | -40.35 | $18.00 | 23670 |
| 2022-08-08 | -39.83 | $17.90 | 76260 |
| 2022-08-05 | -10.26 | $21.30 | 56180 |
| 2022-08-04 | -7.45 | $19.50 | 51670 |
| 2022-08-03 | -7.59 | $18.00 | 53050 |
| 2022-08-02 | 0.00 | $16.60 | 61520 |
| 2022-08-01 | -21.15 | $14.10 | 5870 |
| 2022-07-29 | -30.51 | $13.40 | 13540 |
| 2022-07-28 | -20.97 | $13.90 | 27700 |
| 2022-07-27 | -13.85 | $14.20 | 9790 |
| 2022-07-26 | -27.69 | $13.30 | 28520 |
| 2022-07-25 | -38.46 | $12.60 | 15200 |
| 2022-07-22 | -35.29 | $13.00 | 35060 |
| 2022-07-21 | -10.29 | $14.70 | 21070 |
| 2022-07-20 | -19.12 | $14.10 | 46130 |
| 2022-07-19 | -23.46 | $13.50 | 25350 |
| 2022-07-18 | -23.46 | $13.50 | 44160 |
| 2022-07-15 | -14.81 | $14.20 | 27070 |
| 2022-07-14 | -18.60 | $13.80 | 37200 |
| 2022-07-13 | -21.98 | $13.40 | 100280 |
| 2022-07-12 | -39.58 | $11.60 | 29780 |
| 2022-07-11 | -40.63 | $11.50 | 20440 |
| 2022-07-08 | -38.54 | $11.70 | 27540 |
| 2022-07-07 | -42.71 | $11.30 | 20300 |
| 2022-07-06 | -44.79 | $11.10 | 55330 |
| 2022-07-05 | -55.21 | $10.10 | 19540 |
| 2022-07-01 | -52.08 | $10.40 | 30130 |
| 2022-06-30 | -56.12 | $9.90 | 49760 |
| 2022-06-29 | -68.69 | $8.60 | 48250 |
| 2022-06-28 | -57.58 | $9.70 | 70820 |
| 2022-06-27 | -41.00 | $11.30 | 124920 |
| 2022-06-24 | -17.82 | $13.60 | 649150 |
| 2022-06-23 | -20.25 | $11.60 | 217640 |
| 2022-06-22 | -20.27 | $11.20 | 200700 |
| 2022-06-21 | -54.05 | $8.70 | 101790 |
| 2022-06-17 | -51.95 | $8.70 | 124060 |
| 2022-06-16 | -48.05 | $9.00 | 82500 |
| 2022-06-15 | -44.16 | $9.30 | 175830 |
| 2022-06-14 | -74.03 | $7.00 | 86410 |
| 2022-06-13 | -77.92 | $6.70 | 103140 |
| 2022-06-10 | -81.82 | $6.40 | 76710 |
| 2022-06-09 | -81.82 | $6.40 | 141240 |
| 2022-06-08 | -68.83 | $7.40 | 386370 |
| 2022-06-07 | -15.58 | $11.50 | 1.4M |
| 2022-06-06 | -36.36 | $7.10 | 63350 |
| 2022-06-03 | -33.33 | $7.20 | 67190 |
| 2022-06-02 | -72.22 | $6.00 | 82640 |
| 2022-06-01 | -81.08 | $5.70 | 111620 |
| 2022-05-31 | -77.08 | $6.10 | 283230 |
| 2022-05-27 | -79.59 | $6.00 | 159510 |
| 2022-05-26 | -87.76 | $5.60 | 69940 |
| 2022-05-25 | -90.57 | $5.50 | 66860 |
| 2022-05-24 | -85.19 | $5.80 | 80690 |
| 2022-05-23 | -85.96 | $5.80 | 68380 |
| 2022-05-20 | -93.33 | $5.40 | 65490 |
| 2022-05-19 | -94.74 | $5.60 | 67160 |
| 2022-05-18 | -98.08 | $5.90 | 127360 |
| 2022-05-17 | -96.15 | $6.00 | 61100 |
| 2022-05-16 | -100.00 | $6.10 | 59310 |
| 2022-05-13 | -91.11 | $6.90 | 73010 |
| 2022-05-12 | -95.45 | $6.80 | 66890 |
| 2022-05-11 | -95.12 | $7.20 | 53280 |
| 2022-05-10 | -100.00 | $7.20 | 44180 |
| 2022-05-09 | -90.91 | $7.60 | 51140 |
| 2022-05-06 | -83.67 | $8.00 | 40310 |
| 2022-05-05 | -90.74 | $8.10 | 42340 |
| 2022-05-04 | -91.38 | $8.10 | 53720 |
| 2022-05-03 | -92.59 | $8.70 | 68060 |
| 2022-05-02 | -77.42 | $9.80 | 78790 |
| 2022-04-29 | -82.61 | $9.60 | 61490 |
| 2022-04-28 | -84.06 | $9.50 | 90940 |
| 2022-04-27 | -80.65 | $10.30 | 72360 |
| 2022-04-26 | -80.88 | $10.40 | 88470 |
| 2022-04-25 | -75.00 | $10.80 | 57530 |
| 2022-04-22 | -92.86 | $9.60 | 87220 |
| 2022-04-21 | -92.75 | $10.20 | 44150 |
| 2022-04-20 | -88.16 | $10.60 | 58620 |
| 2022-04-19 | -90.32 | $10.60 | 125020 |
| 2022-04-18 | -98.06 | $9.90 | 83750 |
| 2022-04-14 | -99.05 | $10.30 | 48270 |
| 2022-04-13 | -95.19 | $10.80 | 61260 |
| 2022-04-12 | -98.02 | $10.80 | 56860 |
| 2022-04-11 | -96.04 | $11.00 | 66420 |
| 2022-04-08 | -96.94 | $11.20 | 106230 |
| 2022-04-07 | -98.85 | $12.10 | 40060 |
| 2022-04-06 | -85.87 | $13.30 | 34300 |
| 2022-04-05 | -95.70 | $13.40 | 34700 |
| 2022-04-04 | -96.43 | $13.90 | 36150 |
| 2022-04-01 | -94.78 | $14.10 | 81040 |
| 2022-03-31 | -92.17 | $14.40 | 40220 |
| 2022-03-30 | -98.47 | $14.00 | 38350 |
| 2022-03-29 | -95.65 | $14.80 | 61430 |
| 2022-03-28 | -94.59 | $15.00 | 59620 |
| 2022-03-25 | -97.28 | $14.70 | 61450 |
| 2022-03-24 | -99.25 | $15.80 | 35790 |
| 2022-03-23 | -95.38 | $16.60 | 46350 |
| 2022-03-22 | -89.23 | $17.40 | 32060 |
| 2022-03-21 | -80.00 | $18.60 | 30370 |
| 2022-03-18 | -73.08 | $19.50 | 44660 |
| 2022-03-17 | -76.15 | $19.10 | 23590 |
| 2022-03-16 | -76.92 | $19.00 | 34680 |
| 2022-03-15 | -92.31 | $17.00 | 25760 |
| 2022-03-14 | -95.33 | $16.70 | 45810 |
| 2022-03-11 | -99.28 | $17.90 | 41770 |
| 2022-03-10 | -95.49 | $18.90 | 71740 |
| 2022-03-09 | -82.31 | $20.90 | 97650 |
| 2022-03-08 | -94.68 | $22.70 | 23720 |
| 2022-03-07 | -75.53 | $24.50 | 17600 |
| 2022-03-04 | -87.23 | $23.40 | 22680 |
| 2022-03-03 | -80.23 | $24.70 | 17370 |
| 2022-03-02 | -65.69 | $26.50 | 9730 |
| 2022-03-01 | -57.55 | $27.50 | 20970 |
| 2022-02-28 | -49.53 | $28.40 | 40700 |
| 2022-02-25 | -75.70 | $25.60 | 15510 |
| 2022-02-24 | -82.24 | $24.90 | 56570 |
| 2022-02-23 | -99.16 | $23.20 | 23730 |
| 2022-02-22 | -96.34 | $24.20 | 23810 |
| 2022-02-18 | -94.84 | $25.30 | 13470 |
| 2022-02-17 | -98.66 | $25.30 | 15230 |
| 2022-02-16 | -92.36 | $26.70 | 29270 |
| 2022-02-15 | -86.76 | $28.20 | 15310 |
| 2022-02-14 | -94.29 | $27.20 | 28030 |
| 2022-02-11 | -68.92 | $31.00 | 34140 |
| 2022-02-10 | -76.97 | $30.20 | 22530 |
| 2022-02-09 | -86.70 | $28.90 | 26000 |
| 2022-02-08 | -96.39 | $27.10 | 31710 |
| 2022-02-07 | -90.86 | $28.90 | 17130 |
| 2022-02-04 | -91.82 | $29.00 | 28990 |
| 2022-02-03 | -97.24 | $28.10 | 34610 |
| 2022-02-02 | -84.62 | $31.10 | 25130 |
| 2022-02-01 | -81.25 | $32.00 | 23960 |
| 2022-01-31 | -77.34 | $33.30 | 50040 |
| 2022-01-28 | -97.18 | $28.30 | 33690 |
| 2022-01-27 | -98.91 | $28.60 | 45480 |
| 2022-01-26 | -99.19 | $31.50 | 25870 |
| 2022-01-25 | -99.07 | $34.60 | 23370 |
| 2022-01-24 | -78.10 | $39.50 | 35760 |
| 2022-01-21 | -85.78 | $38.40 | 35130 |
| 2022-01-20 | -98.94 | $37.20 | 24940 |
| 2022-01-19 | -91.49 | $38.70 | 34600 |
| 2022-01-18 | -97.87 | $37.50 | 46730 |
| 2022-01-14 | -82.78 | $41.00 | 47160 |
| 2022-01-13 | -95.12 | $40.30 | 60830 |
| 2022-01-12 | -94.96 | $42.70 | 30730 |
| 2022-01-11 | -78.71 | $43.70 | 14810 |
| 2022-01-10 | -70.25 | $44.80 | 29450 |
| 2022-01-07 | -65.82 | $45.50 | 16930 |
| 2022-01-06 | -56.96 | $46.90 | 21540 |
| 2022-01-05 | -53.80 | $47.40 | 21630 |
| 2022-01-04 | -42.41 | $49.20 | 22410 |
| 2022-01-03 | -27.85 | $51.50 | 20510 |
| 2021-12-31 | -23.42 | $52.20 | 54390 |
| 2021-12-30 | -18.52 | $51.10 | 28680 |
| 2021-12-29 | -31.11 | $49.40 | 26990 |
| 2021-12-28 | -40.74 | $48.10 | 33160 |
| 2021-12-27 | -26.67 | $50.00 | 21920 |
| 2021-12-23 | -17.04 | $51.30 | 26240 |
| 2021-12-22 | -28.05 | $51.90 | 25310 |
| 2021-12-21 | -28.05 | $51.90 | 38130 |
| 2021-12-20 | -51.22 | $48.10 | 51110 |
| 2021-12-17 | -39.63 | $50.00 | 94970 |
| 2021-12-16 | -61.59 | $46.40 | 39940 |
| 2021-12-15 | -72.25 | $45.40 | 56890 |
| 2021-12-14 | -70.41 | $48.00 | 89770 |
| 2021-12-13 | -90.25 | $43.20 | 68400 |
| 2021-12-10 | -95.74 | $42.70 | 77520 |
| 2021-12-09 | -93.55 | $48.70 | 18570 |
| 2021-12-08 | -91.13 | $49.30 | 19190 |
| 2021-12-07 | -91.13 | $49.30 | 16420 |
| 2021-12-06 | -97.58 | $47.70 | 23550 |
| 2021-12-03 | -89.52 | $49.70 | 71180 |
| 2021-12-02 | -90.46 | $50.10 | 25370 |
| 2021-12-01 | -93.36 | $49.40 | 63080 |
| 2021-11-30 | -90.87 | $50.00 | 127680 |
| 2021-11-29 | -96.96 | $49.60 | 159370 |
| 2021-11-26 | -100.00 | $50.00 | 23490 |
| 2021-11-24 | -77.98 | $54.90 | 62700 |
| 2021-11-23 | -91.74 | $51.90 | 32610 |
| 2021-11-22 | -98.62 | $50.40 | 33930 |
| 2021-11-19 | -95.71 | $51.80 | 29490 |
| 2021-11-18 | -94.15 | $52.60 | 60370 |
| 2021-11-17 | -97.16 | $54.80 | 66190 |
| 2021-11-16 | -70.39 | $61.20 | 34370 |
| 2021-11-15 | -32.89 | $66.90 | 48540 |
| 2021-11-12 | -2.99 | $69.70 | 133720 |
| 2021-11-11 | -55.83 | $62.00 | 77330 |
| 2021-11-10 | -66.92 | $61.10 | 55640 |
| 2021-11-09 | -60.90 | $61.90 | 30190 |
| 2021-11-08 | -58.00 | $61.30 | 26070 |
| 2021-11-05 | -54.00 | $61.90 | 24990 |
| 2021-11-04 | -59.35 | $60.80 | 14240 |
| 2021-11-03 | -44.52 | $63.10 | 25040 |
| 2021-11-02 | -58.90 | $60.40 | 16910 |
| 2021-11-01 | -55.83 | $60.90 | 30460 |
| 2021-10-29 | -67.48 | $59.00 | 25530 |
| 2021-10-28 | -66.87 | $59.10 | 31340 |
| 2021-10-27 | -75.46 | $57.70 | 24940 |
| 2021-10-26 | -68.10 | $58.90 | 25440 |
| 2021-10-25 | -58.96 | $59.80 | 34340 |
| 2021-10-22 | -51.35 | $60.50 | 44900 |
| 2021-10-21 | -16.22 | $67.00 | 11420 |
| 2021-10-20 | -14.05 | $67.40 | 33870 |
| 2021-10-19 | -27.57 | $64.90 | 19160 |
| 2021-10-18 | -33.51 | $63.80 | 19840 |
| 2021-10-15 | -20.00 | $66.30 | 19060 |
| 2021-10-14 | -17.30 | $66.80 | 36780 |
| 2021-10-13 | -3.68 | $64.60 | 42550 |
| 2021-10-12 | -12.90 | $62.30 | 161970 |
| 2021-10-11 | -61.17 | $55.50 | 16910 |
| 2021-10-08 | -53.40 | $56.30 | 37250 |
| 2021-10-07 | -50.96 | $56.60 | 43300 |
| 2021-10-06 | -65.38 | $55.10 | 32610 |
| 2021-10-05 | -63.46 | $55.30 | 32900 |
| 2021-10-04 | -62.96 | $55.50 | 36560 |
| 2021-10-01 | -25.00 | $59.60 | 46050 |
| 2021-09-30 | -40.87 | $58.30 | 49530 |
| 2021-09-29 | -33.88 | $59.50 | 69690 |
| 2021-09-28 | -61.16 | $56.20 | 58270 |
| 2021-09-27 | -88.41 | $53.10 | 39160 |
| 2021-09-24 | -90.83 | $54.40 | 44280 |
| 2021-09-23 | -82.50 | $55.40 | 32970 |
| 2021-09-22 | -81.82 | $58.10 | 17700 |
| 2021-09-21 | -91.14 | $58.80 | 22400 |
| 2021-09-20 | -80.25 | $59.70 | 12920 |
| 2021-09-17 | -44.88 | $60.50 | 55720 |
| 2021-09-16 | -50.39 | $59.80 | 11190 |
| 2021-09-15 | -50.39 | $59.80 | 9550 |
| 2021-09-14 | -51.97 | $59.60 | 16970 |
| 2021-09-13 | -51.18 | $59.70 | 10210 |
| 2021-09-10 | -49.64 | $60.40 | 7310 |
| 2021-09-09 | -54.74 | $59.70 | 12020 |
| 2021-09-08 | -54.01 | $59.80 | 15520 |
| 2021-09-07 | -51.57 | $61.20 | 7260 |
| 2021-09-03 | -60.87 | $60.70 | 13410 |
| 2021-09-02 | -63.68 | $61.20 | 18300 |
| 2021-09-01 | -58.02 | $62.40 | 13410 |
| 2021-08-31 | -59.28 | $62.50 | 10470 |
| 2021-08-30 | -68.15 | $62.10 | 12910 |
| 2021-08-27 | -67.04 | $62.40 | 13210 |
| 2021-08-26 | -73.70 | $60.60 | 12630 |
| 2021-08-25 | -65.56 | $62.80 | 11430 |
| 2021-08-24 | -57.04 | $65.10 | 20830 |
| 2021-08-23 | -56.67 | $65.20 | 34850 |
| 2021-08-20 | -57.04 | $65.10 | 67430 |
| 2021-08-19 | -98.48 | $54.60 | 23360 |
| 2021-08-18 | -87.77 | $60.40 | 14100 |
| 2021-08-17 | -80.35 | $62.10 | 13130 |
| 2021-08-16 | -82.53 | $61.60 | 16840 |
| 2021-08-13 | -95.41 | $59.70 | 22740 |
| 2021-08-12 | -95.65 | $65.10 | 6830 |
| 2021-08-11 | -84.47 | $66.90 | 6410 |
| 2021-08-10 | -88.82 | $66.20 | 11700 |
| 2021-08-09 | -76.40 | $68.20 | 8770 |
| 2021-08-06 | -62.11 | $70.50 | 8400 |
| 2021-08-05 | -44.72 | $73.30 | 11230 |
| 2021-08-04 | -69.57 | $69.30 | 10640 |
| 2021-08-03 | -28.57 | $75.90 | 23100 |
| 2021-08-02 | -44.83 | $72.40 | 9940 |
| 2021-07-30 | -44.26 | $74.60 | 12260 |
| 2021-07-29 | -56.52 | $72.40 | 6180 |
| 2021-07-28 | -72.32 | $70.60 | 6000 |
| 2021-07-27 | -81.70 | $68.50 | 9310 |
| 2021-07-26 | -70.07 | $72.90 | 9900 |
| 2021-07-23 | -77.82 | $70.70 | 7310 |
| 2021-07-22 | -73.24 | $72.00 | 8030 |
| 2021-07-21 | -72.54 | $72.20 | 15330 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.79
2025-06-09
Close Price
$0.01
Vol: 42764Average Directional Index - Detailed Analysis
Minimum
7.78
Average
22.31
Maximum
49.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 45.79 | $0.01 | 42764 |
| 2025-06-06 | 44.94 | $0.01 | 62695 |
| 2025-06-05 | 44.05 | $0.01 | 44122 |
| 2025-06-04 | 43.11 | $0.01 | 574449 |
| 2025-06-03 | 42.13 | $0.01 | 57810 |
| 2025-06-02 | 41.05 | $0.01 | 159262 |
| 2025-05-30 | 39.92 | $0.01 | 186388 |
| 2025-05-29 | 38.72 | $0.01 | 271941 |
| 2025-05-27 | 37.44 | $0.01 | 244676 |
| 2025-05-23 | 36.09 | $0.01 | 229745 |
| 2025-05-22 | 34.69 | $0.01 | 328758 |
| 2025-05-21 | 33.21 | $0.01 | 284145 |
| 2025-05-20 | 31.65 | $0.01 | 1.3M |
| 2025-05-19 | 30.01 | $0.02 | 525553 |
| 2025-05-16 | 28.31 | $0.03 | 1.3M |
| 2025-05-15 | 26.52 | $0.04 | 4.5M |
| 2025-05-14 | 24.64 | $0.03 | 67.5M |
| 2025-05-13 | 22.71 | $0.09 | 7.9M |
| 2025-05-12 | 20.79 | $0.13 | 15.2M |
| 2025-05-09 | 18.88 | $0.15 | 4.0M |
| 2025-05-08 | 16.92 | $0.14 | 8.6M |
| 2025-05-07 | 14.85 | $0.47 | 101400 |
| 2025-05-06 | 14.19 | $0.49 | 71500 |
| 2025-05-05 | 13.63 | $0.55 | 2200 |
| 2025-05-02 | 13.65 | $0.53 | 14279 |
| 2025-05-01 | 13.67 | $0.51 | 71647 |
| 2025-04-30 | 13.40 | $0.52 | 28401 |
| 2025-04-29 | 13.31 | $0.53 | 24800 |
| 2025-04-28 | 13.34 | $0.54 | 15300 |
| 2025-04-25 | 13.39 | $0.58 | 26200 |
| 2025-04-24 | 13.31 | $0.54 | 32512 |
| 2025-04-23 | 13.12 | $0.56 | 9200 |
| 2025-04-22 | 12.98 | $0.57 | 29244 |
| 2025-04-21 | 12.85 | $0.53 | 15847 |
| 2025-04-17 | 12.70 | $0.55 | 5223 |
| 2025-04-16 | 12.41 | $0.56 | 25046 |
| 2025-04-15 | 12.21 | $0.54 | 36510 |
| 2025-04-14 | 11.99 | $0.55 | 21636 |
| 2025-04-11 | 11.27 | $0.56 | 96419 |
| 2025-04-10 | 10.52 | $0.58 | 18006 |
| 2025-04-09 | 10.01 | $0.60 | 81000 |
| 2025-04-08 | 9.18 | $0.58 | 81332 |
| 2025-04-07 | 8.75 | $0.62 | 29300 |
| 2025-04-04 | 8.63 | $0.65 | 182403 |
| 2025-04-03 | 8.57 | $0.70 | 162000 |
| 2025-04-02 | 8.92 | $0.70 | 31700 |
| 2025-04-01 | 8.89 | $0.71 | 60200 |
| 2025-03-31 | 8.86 | $0.70 | 52000 |
| 2025-03-28 | 8.83 | $0.70 | 138500 |
| 2025-03-27 | 8.81 | $0.86 | 34825 |
| 2025-03-26 | 8.76 | $0.88 | 83443 |
| 2025-03-25 | 8.44 | $0.97 | 40100 |
| 2025-03-24 | 8.67 | $1.04 | 180111 |
| 2025-03-21 | 8.33 | $1.06 | 156855 |
| 2025-03-20 | 7.78 | $1.13 | 41800 |
| 2025-03-19 | 8.07 | $1.11 | 20800 |
| 2025-03-18 | 8.18 | $1.13 | 14712 |
| 2025-03-17 | 8.29 | $1.09 | 29495 |
| 2025-03-14 | 8.49 | $1.15 | 18133 |
| 2025-03-13 | 8.70 | $1.19 | 5243 |
| 2025-03-12 | 8.67 | $1.14 | 18600 |
| 2025-03-11 | 8.63 | $1.15 | 10332 |
| 2025-03-10 | 8.95 | $1.10 | 30610 |
| 2025-03-07 | 9.24 | $1.12 | 17300 |
| 2025-03-06 | 9.54 | $1.07 | 17016 |
| 2025-03-05 | 9.93 | $1.06 | 27206 |
| 2025-03-04 | 10.19 | $1.04 | 44500 |
| 2025-03-03 | 9.90 | $1.04 | 13497 |
| 2025-02-28 | 9.80 | $1.08 | 20310 |
| 2025-02-27 | 9.60 | $1.08 | 13600 |
| 2025-02-26 | 9.85 | $1.06 | 17000 |
| 2025-02-25 | 9.80 | $1.14 | 23724 |
| 2025-02-24 | 9.88 | $1.18 | 24932 |
| 2025-02-21 | 10.38 | $1.19 | 49634 |
| 2025-02-20 | 10.90 | $1.11 | 32987 |
| 2025-02-19 | 10.93 | $1.18 | 14400 |
| 2025-02-18 | 11.37 | $1.17 | 13600 |
| 2025-02-14 | 11.68 | $1.18 | 26100 |
| 2025-02-13 | 12.22 | $1.19 | 12400 |
| 2025-02-12 | 12.80 | $1.20 | 23536 |
| 2025-02-11 | 12.94 | $1.22 | 8944 |
| 2025-02-10 | 13.16 | $1.23 | 8980 |
| 2025-02-07 | 13.46 | $1.26 | 28811 |
| 2025-02-06 | 13.77 | $1.27 | 21400 |
| 2025-02-05 | 14.34 | $1.27 | 15639 |
| 2025-02-04 | 14.81 | $1.31 | 32115 |
| 2025-02-03 | 15.54 | $1.32 | 18244 |
| 2025-01-31 | 16.22 | $1.35 | 16111 |
| 2025-01-30 | 16.74 | $1.32 | 18643 |
| 2025-01-29 | 17.41 | $1.31 | 27002 |
| 2025-01-28 | 18.27 | $1.24 | 43233 |
| 2025-01-27 | 19.01 | $1.39 | 138173 |
| 2025-01-24 | 19.79 | $1.17 | 73800 |
| 2025-01-23 | 19.81 | $1.15 | 51200 |
| 2025-01-22 | 20.10 | $1.12 | 25400 |
| 2025-01-21 | 20.33 | $1.12 | 21630 |
| 2025-01-17 | 20.68 | $1.07 | 37307 |
| 2025-01-16 | 20.90 | $1.12 | 52909 |
| 2025-01-15 | 21.15 | $1.13 | 51800 |
| 2025-01-14 | 21.14 | $1.08 | 34414 |
| 2025-01-13 | 21.13 | $1.13 | 22100 |
| 2025-01-10 | 21.29 | $1.20 | 67500 |
| 2025-01-08 | 21.34 | $1.12 | 43207 |
| 2025-01-07 | 21.51 | $1.16 | 21800 |
| 2025-01-06 | 21.93 | $1.22 | 36500 |
| 2025-01-03 | 22.68 | $1.35 | 81400 |
| 2025-01-02 | 23.47 | $1.26 | 40645 |
| 2024-12-31 | 23.64 | $1.20 | 89602 |
| 2024-12-30 | 23.52 | $1.15 | 122000 |
| 2024-12-27 | 23.07 | $1.10 | 384800 |
| 2024-12-26 | 22.27 | $1.11 | 31021 |
| 2024-12-24 | 21.65 | $1.07 | 12633 |
| 2024-12-23 | 20.65 | $1.10 | 44600 |
| 2024-12-20 | 19.75 | $1.16 | 150417 |
| 2024-12-19 | 19.00 | $1.19 | 50200 |
| 2024-12-18 | 18.37 | $1.20 | 109942 |
| 2024-12-17 | 17.70 | $1.15 | 203690 |
| 2024-12-16 | 16.69 | $1.20 | 81072 |
| 2024-12-13 | 15.78 | $1.31 | 79200 |
| 2024-12-12 | 15.25 | $1.35 | 41100 |
| 2024-12-11 | 14.80 | $1.32 | 66900 |
| 2024-12-10 | 14.21 | $1.42 | 62200 |
| 2024-12-09 | 13.81 | $1.51 | 31600 |
| 2024-12-06 | 13.77 | $1.58 | 106404 |
| 2024-12-05 | 13.50 | $1.57 | 53200 |
| 2024-12-04 | 13.97 | $1.70 | 148996 |
| 2024-12-03 | 14.51 | $1.57 | 32036 |
| 2024-12-02 | 14.09 | $1.65 | 21243 |
| 2024-11-29 | 13.81 | $1.66 | 12200 |
| 2024-11-27 | 13.61 | $1.61 | 44600 |
| 2024-11-26 | 13.40 | $1.65 | 51300 |
| 2024-11-25 | 13.11 | $1.64 | 67400 |
| 2024-11-22 | 12.96 | $1.64 | 37300 |
| 2024-11-21 | 12.79 | $1.67 | 28800 |
| 2024-11-20 | 12.07 | $1.70 | 38505 |
| 2024-11-19 | 11.36 | $1.75 | 60500 |
| 2024-11-18 | 11.10 | $1.80 | 36530 |
| 2024-11-15 | 10.87 | $1.85 | 30800 |
| 2024-11-14 | 10.82 | $1.87 | 52838 |
| 2024-11-13 | 10.77 | $1.89 | 9210 |
| 2024-11-12 | 11.05 | $1.96 | 29800 |
| 2024-11-11 | 11.44 | $1.91 | 72919 |
| 2024-11-08 | 11.47 | $1.83 | 63900 |
| 2024-11-07 | 11.54 | $1.97 | 88563 |
| 2024-11-06 | 11.79 | $1.99 | 104514 |
| 2024-11-05 | 12.05 | $2.02 | 59640 |
| 2024-11-04 | 12.42 | $1.87 | 71971 |
| 2024-11-01 | 12.91 | $1.93 | 72441 |
| 2024-10-31 | 13.37 | $1.92 | 42022 |
| 2024-10-30 | 13.96 | $1.88 | 39471 |
| 2024-10-29 | 14.29 | $1.85 | 120200 |
| 2024-10-28 | 14.65 | $1.88 | 61236 |
| 2024-10-25 | 14.80 | $1.88 | 26212 |
| 2024-10-24 | 15.01 | $1.77 | 83218 |
| 2024-10-23 | 15.53 | $1.79 | 129000 |
| 2024-10-22 | 15.48 | $1.86 | 54000 |
| 2024-10-21 | 15.69 | $1.85 | 24100 |
| 2024-10-18 | 15.91 | $1.81 | 53400 |
| 2024-10-17 | 16.41 | $1.75 | 111232 |
| 2024-10-16 | 16.77 | $1.90 | 65819 |
| 2024-10-15 | 16.84 | $1.87 | 28608 |
| 2024-10-14 | 17.15 | $1.72 | 17000 |
| 2024-10-11 | 17.80 | $1.76 | 62711 |
| 2024-10-10 | 18.49 | $1.84 | 48300 |
| 2024-10-09 | 18.68 | $1.83 | 39512 |
| 2024-10-08 | 18.78 | $1.92 | 59400 |
| 2024-10-07 | 18.72 | $1.88 | 51600 |
| 2024-10-04 | 18.69 | $1.95 | 39206 |
| 2024-10-03 | 18.66 | $1.82 | 43000 |
| 2024-10-02 | 18.95 | $1.84 | 197200 |
| 2024-10-01 | 18.39 | $1.85 | 110170 |
| 2024-09-30 | 18.30 | $1.71 | 118400 |
| 2024-09-27 | 18.55 | $1.76 | 53900 |
| 2024-09-26 | 19.04 | $1.70 | 32931 |
| 2024-09-25 | 19.79 | $1.69 | 114146 |
| 2024-09-24 | 20.57 | $1.53 | 68200 |
| 2024-09-23 | 20.82 | $1.53 | 57400 |
| 2024-09-20 | 21.08 | $1.54 | 106800 |
| 2024-09-19 | 21.04 | $1.47 | 10668 |
| 2024-09-18 | 21.34 | $1.47 | 48400 |
| 2024-09-17 | 21.71 | $1.48 | 11400 |
| 2024-09-16 | 22.10 | $1.52 | 21700 |
| 2024-09-13 | 22.50 | $1.52 | 33843 |
| 2024-09-12 | 23.09 | $1.50 | 222800 |
| 2024-09-11 | 23.72 | $1.61 | 20600 |
| 2024-09-10 | 24.70 | $1.60 | 19900 |
| 2024-09-09 | 25.97 | $1.58 | 117310 |
| 2024-09-06 | 27.32 | $1.73 | 38416 |
| 2024-09-05 | 28.16 | $1.69 | 89205 |
| 2024-09-04 | 29.04 | $1.86 | 21807 |
| 2024-09-03 | 28.63 | $1.97 | 133724 |
| 2024-08-30 | 28.20 | $2.00 | 128511 |
| 2024-08-29 | 27.91 | $1.91 | 23527 |
| 2024-08-28 | 26.76 | $1.89 | 44700 |
| 2024-08-27 | 25.54 | $1.90 | 68006 |
| 2024-08-26 | 24.34 | $1.82 | 13900 |
| 2024-08-23 | 23.40 | $1.78 | 43000 |
| 2024-08-22 | 22.55 | $1.72 | 14478 |
| 2024-08-21 | 21.76 | $1.69 | 47800 |
| 2024-08-20 | 20.99 | $1.68 | 69500 |
| 2024-08-19 | 20.18 | $1.83 | 29327 |
| 2024-08-16 | 18.83 | $1.80 | 57243 |
| 2024-08-15 | 17.40 | $1.67 | 49121 |
| 2024-08-14 | 16.28 | $1.72 | 38633 |
| 2024-08-13 | 15.10 | $1.79 | 183640 |
| 2024-08-12 | 13.43 | $1.69 | 195461 |
| 2024-08-09 | 12.06 | $1.45 | 174011 |
| 2024-08-08 | 11.50 | $1.42 | 51800 |
| 2024-08-07 | 11.24 | $1.35 | 35600 |
| 2024-08-06 | 11.45 | $1.26 | 16132 |
| 2024-08-05 | 11.78 | $1.16 | 45347 |
| 2024-08-02 | 11.80 | $1.28 | 14200 |
| 2024-08-01 | 12.34 | $1.33 | 18100 |
| 2024-07-31 | 12.04 | $1.35 | 43900 |
| 2024-07-30 | 11.73 | $1.28 | 22355 |
| 2024-07-29 | 12.05 | $1.28 | 21614 |
| 2024-07-26 | 11.95 | $1.30 | 45393 |
| 2024-07-25 | 11.86 | $1.23 | 16049 |
| 2024-07-24 | 11.83 | $1.25 | 19044 |
| 2024-07-23 | 11.81 | $1.29 | 134000 |
| 2024-07-22 | 11.78 | $1.16 | 14744 |
| 2024-07-19 | 11.93 | $1.12 | 14014 |
| 2024-07-18 | 12.26 | $1.13 | 27170 |
| 2024-07-17 | 12.69 | $1.16 | 19899 |
| 2024-07-16 | 12.85 | $1.13 | 12614 |
| 2024-07-15 | 13.28 | $1.15 | 33431 |
| 2024-07-12 | 13.73 | $1.15 | 54275 |
| 2024-07-11 | 14.28 | $1.12 | 9855 |
| 2024-07-10 | 14.60 | $1.14 | 19725 |
| 2024-07-09 | 15.01 | $1.15 | 13309 |
| 2024-07-08 | 15.44 | $1.17 | 43849 |
| 2024-07-05 | 15.90 | $1.15 | 55915 |
| 2024-07-03 | 16.51 | $1.18 | 12022 |
| 2024-07-02 | 17.16 | $1.15 | 91390 |
| 2024-07-01 | 17.84 | $1.17 | 61887 |
| 2024-06-28 | 18.49 | $1.17 | 21186 |
| 2024-06-27 | 19.36 | $1.15 | 55326 |
| 2024-06-26 | 20.26 | $1.17 | 67705 |
| 2024-06-25 | 21.27 | $1.17 | 49375 |
| 2024-06-24 | 22.10 | $1.26 | 50992 |
| 2024-06-21 | 22.46 | $1.28 | 63059 |
| 2024-06-20 | 22.84 | $1.25 | 56551 |
| 2024-06-18 | 23.44 | $1.16 | 83244 |
| 2024-06-17 | 24.06 | $1.28 | 63296 |
| 2024-06-14 | 24.16 | $1.35 | 151118 |
| 2024-06-13 | 23.71 | $1.34 | 59651 |
| 2024-06-12 | 23.59 | $1.27 | 38071 |
| 2024-06-11 | 23.64 | $1.25 | 93646 |
| 2024-06-10 | 23.70 | $1.26 | 26740 |
| 2024-06-07 | 23.49 | $1.30 | 57042 |
| 2024-06-06 | 23.51 | $1.22 | 39305 |
| 2024-06-05 | 23.25 | $1.25 | 52014 |
| 2024-06-04 | 23.10 | $1.16 | 13858 |
| 2024-06-03 | 23.06 | $1.21 | 52414 |
| 2024-05-31 | 23.02 | $1.19 | 117298 |
| 2024-05-30 | 22.97 | $1.32 | 75548 |
| 2024-05-29 | 21.78 | $1.47 | 47596 |
| 2024-05-28 | 20.04 | $1.47 | 389906 |
| 2024-05-24 | 18.28 | $1.38 | 297013 |
| 2024-05-23 | 16.82 | $1.27 | 242212 |
| 2024-05-22 | 15.82 | $1.05 | 108555 |
| 2024-05-21 | 15.85 | $1.08 | 604151 |
| 2024-05-20 | 15.89 | $0.88 | 57485 |
| 2024-05-17 | 15.57 | $0.88 | 12788 |
| 2024-05-16 | 15.63 | $0.92 | 18890 |
| 2024-05-15 | 15.69 | $0.91 | 22034 |
| 2024-05-14 | 15.99 | $0.91 | 9282 |
| 2024-05-13 | 16.30 | $0.89 | 6244 |
| 2024-05-10 | 16.65 | $0.88 | 54672 |
| 2024-05-09 | 17.01 | $0.87 | 41898 |
| 2024-05-08 | 17.39 | $0.91 | 124347 |
| 2024-05-07 | 18.22 | $0.90 | 21127 |
| 2024-05-06 | 19.09 | $0.92 | 28983 |
| 2024-05-03 | 20.07 | $0.92 | 26878 |
| 2024-05-02 | 20.98 | $0.94 | 37687 |
| 2024-05-01 | 21.98 | $0.94 | 15183 |
| 2024-04-30 | 23.04 | $0.88 | 12108 |
| 2024-04-29 | 24.16 | $0.92 | 10012 |
| 2024-04-26 | 25.26 | $0.93 | 4924 |
| 2024-04-25 | 26.46 | $0.95 | 14119 |
| 2024-04-24 | 27.74 | $0.93 | 12785 |
| 2024-04-23 | 29.09 | $0.95 | 137870 |
| 2024-04-22 | 30.61 | $0.89 | 18342 |
| 2024-04-19 | 31.80 | $0.86 | 37732 |
| 2024-04-18 | 32.59 | $0.77 | 34997 |
| 2024-04-17 | 32.76 | $0.74 | 122955 |
| 2024-04-16 | 32.94 | $0.82 | 45599 |
| 2024-04-15 | 33.51 | $0.91 | 19230 |
| 2024-04-12 | 34.38 | $0.89 | 70341 |
| 2024-04-11 | 35.08 | $0.90 | 40852 |
| 2024-04-10 | 35.98 | $0.89 | 27319 |
| 2024-04-09 | 36.60 | $0.86 | 95245 |
| 2024-04-08 | 37.23 | $0.92 | 61065 |
| 2024-04-05 | 37.90 | $0.84 | 35306 |
| 2024-04-04 | 37.96 | $0.84 | 116834 |
| 2024-04-03 | 38.03 | $0.91 | 60889 |
| 2024-04-02 | 38.37 | $0.94 | 193747 |
| 2024-04-01 | 38.74 | $0.89 | 224754 |
| 2024-03-28 | 39.12 | $0.99 | 86630 |
| 2024-03-27 | 39.89 | $1.01 | 88867 |
| 2024-03-26 | 40.71 | $0.96 | 99954 |
| 2024-03-25 | 40.91 | $1.00 | 38910 |
| 2024-03-22 | 41.12 | $0.99 | 40606 |
| 2024-03-21 | 41.36 | $0.98 | 66873 |
| 2024-03-20 | 41.61 | $0.99 | 36104 |
| 2024-03-19 | 41.75 | $0.97 | 54129 |
| 2024-03-18 | 41.83 | $0.98 | 63197 |
| 2024-03-15 | 41.91 | $0.95 | 144458 |
| 2024-03-14 | 41.94 | $1.00 | 48585 |
| 2024-03-13 | 41.99 | $1.08 | 38513 |
| 2024-03-12 | 42.14 | $1.05 | 70119 |
| 2024-03-11 | 42.30 | $1.14 | 26379 |
| 2024-03-08 | 42.73 | $1.15 | 48839 |
| 2024-03-07 | 43.17 | $1.08 | 67253 |
| 2024-03-06 | 43.64 | $1.10 | 112343 |
| 2024-03-05 | 44.14 | $1.06 | 70848 |
| 2024-03-04 | 44.16 | $1.03 | 137133 |
| 2024-03-01 | 44.19 | $0.97 | 21767 |
| 2024-02-29 | 44.17 | $0.99 | 53554 |
| 2024-02-28 | 43.80 | $0.93 | 45862 |
| 2024-02-27 | 43.41 | $0.91 | 45580 |
| 2024-02-26 | 43.00 | $0.96 | 62625 |
| 2024-02-23 | 42.62 | $0.97 | 67735 |
| 2024-02-22 | 42.15 | $0.95 | 166438 |
| 2024-02-21 | 41.76 | $1.14 | 21360 |
| 2024-02-20 | 41.60 | $1.18 | 68352 |
| 2024-02-16 | 41.43 | $1.18 | 33665 |
| 2024-02-15 | 41.22 | $1.19 | 30445 |
| 2024-02-14 | 41.09 | $1.22 | 39293 |
| 2024-02-13 | 40.83 | $1.20 | 25821 |
| 2024-02-12 | 40.50 | $1.18 | 59009 |
| 2024-02-09 | 40.14 | $1.20 | 53490 |
| 2024-02-08 | 39.80 | $1.29 | 179166 |
| 2024-02-07 | 39.38 | $1.16 | 22567 |
| 2024-02-06 | 38.59 | $1.17 | 53464 |
| 2024-02-05 | 37.75 | $1.21 | 319045 |
| 2024-02-02 | 36.88 | $1.10 | 124093 |
| 2024-02-01 | 35.95 | $1.23 | 101549 |
| 2024-01-31 | 35.13 | $1.33 | 58054 |
| 2024-01-30 | 34.36 | $1.40 | 144743 |
| 2024-01-29 | 33.55 | $1.35 | 126774 |
| 2024-01-26 | 32.50 | $1.28 | 90718 |
| 2024-01-25 | 31.26 | $1.35 | 260213 |
| 2024-01-24 | 29.95 | $1.30 | 249757 |
| 2024-01-23 | 28.51 | $1.34 | 392693 |
| 2024-01-22 | 27.00 | $1.25 | 633009 |
| 2024-01-19 | 25.44 | $1.23 | 1.9M |
| 2024-01-18 | 23.46 | $1.61 | 446240 |
| 2024-01-17 | 21.70 | $2.15 | 210926 |
| 2024-01-16 | 20.14 | $2.83 | 156864 |
| 2024-01-12 | 18.98 | $3.70 | 6557 |
| 2024-01-11 | 18.98 | $3.90 | 30907 |
| 2024-01-10 | 19.17 | $3.86 | 17384 |
| 2024-01-09 | 19.37 | $3.90 | 12281 |
| 2024-01-08 | 19.23 | $3.86 | 20898 |
| 2024-01-05 | 19.08 | $3.79 | 9193 |
| 2024-01-04 | 18.65 | $3.84 | 23575 |
| 2024-01-03 | 18.39 | $3.98 | 25059 |
| 2024-01-02 | 18.18 | $4.23 | 18642 |
| 2023-12-29 | 17.97 | $3.92 | 105552 |
| 2023-12-28 | 17.34 | $4.00 | 49961 |
| 2023-12-27 | 17.03 | $4.18 | 15017 |
| 2023-12-26 | 16.77 | $4.16 | 53918 |
| 2023-12-22 | 16.57 | $4.33 | 12811 |
| 2023-12-21 | 16.56 | $4.26 | 16270 |
| 2023-12-20 | 16.54 | $4.36 | 30574 |
| 2023-12-19 | 16.61 | $4.61 | 11490 |
| 2023-12-18 | 17.02 | $4.52 | 21519 |
| 2023-12-15 | 17.46 | $4.61 | 136199 |
| 2023-12-14 | 17.99 | $4.57 | 79113 |
| 2023-12-13 | 18.13 | $4.46 | 11336 |
| 2023-12-12 | 18.50 | $4.48 | 26732 |
| 2023-12-11 | 18.84 | $4.56 | 13917 |
| 2023-12-08 | 19.46 | $4.89 | 60627 |
| 2023-12-07 | 20.39 | $5.05 | 132747 |
| 2023-12-06 | 21.41 | $4.47 | 86427 |
| 2023-12-05 | 21.38 | $4.17 | 17624 |
| 2023-12-04 | 20.97 | $4.27 | 69701 |
| 2023-12-01 | 20.58 | $4.29 | 76738 |
| 2023-11-30 | 20.17 | $4.32 | 15581 |
| 2023-11-29 | 19.89 | $4.20 | 42524 |
| 2023-11-28 | 19.14 | $4.30 | 41348 |
| 2023-11-27 | 18.59 | $4.58 | 56362 |
| 2023-11-24 | 18.67 | $4.75 | 14082 |
| 2023-11-22 | 18.75 | $4.64 | 12507 |
| 2023-11-21 | 18.11 | $4.61 | 27253 |
| 2023-11-20 | 17.44 | $5.15 | 23370 |
| 2023-11-17 | 17.24 | $5.10 | 18727 |
| 2023-11-16 | 17.26 | $5.29 | 9946 |
| 2023-11-15 | 17.42 | $5.29 | 34653 |
| 2023-11-14 | 16.99 | $5.37 | 28999 |
| 2023-11-13 | 16.56 | $5.24 | 27350 |
| 2023-11-10 | 16.10 | $5.73 | 11409 |
| 2023-11-09 | 16.38 | $5.90 | 6451 |
| 2023-11-08 | 16.51 | $5.76 | 13232 |
| 2023-11-07 | 16.27 | $5.73 | 5662 |
| 2023-11-06 | 15.85 | $5.67 | 9659 |
| 2023-11-03 | 15.43 | $5.86 | 9953 |
| 2023-11-02 | 15.25 | $5.95 | 6924 |
| 2023-11-01 | 15.20 | $6.04 | 5525 |
| 2023-10-31 | 15.23 | $6.12 | 3812 |
| 2023-10-30 | 15.10 | $5.93 | 9159 |
| 2023-10-27 | 14.84 | $6.10 | 7928 |
| 2023-10-26 | 14.90 | $6.08 | 41812 |
| 2023-10-25 | 14.96 | $6.39 | 15605 |
| 2023-10-24 | 15.51 | $6.20 | 19820 |
| 2023-10-23 | 15.85 | $5.98 | 2811 |
| 2023-10-20 | 16.14 | $6.08 | 25548 |
| 2023-10-19 | 16.42 | $5.69 | 18516 |
| 2023-10-18 | 16.12 | $5.75 | 9331 |
| 2023-10-17 | 16.10 | $5.94 | 12021 |
| 2023-10-16 | 16.09 | $6.02 | 11116 |
| 2023-10-13 | 16.24 | $5.88 | 11671 |
| 2023-10-12 | 16.24 | $5.91 | 14025 |
| 2023-10-11 | 16.30 | $5.95 | 24025 |
| 2023-10-10 | 16.35 | $6.31 | 14653 |
| 2023-10-09 | 17.17 | $6.68 | 23437 |
| 2023-10-06 | 17.83 | $6.51 | 49783 |
| 2023-10-05 | 18.45 | $6.70 | 40831 |
| 2023-10-04 | 19.34 | $6.56 | 16901 |
| 2023-10-03 | 19.98 | $6.33 | 27338 |
| 2023-10-02 | 20.94 | $6.48 | 66942 |
| 2023-09-29 | 21.96 | $5.75 | 44105 |
| 2023-09-28 | 21.77 | $5.16 | 12363 |
| 2023-09-27 | 20.92 | $5.22 | 7171 |
| 2023-09-26 | 19.78 | $5.25 | 23892 |
| 2023-09-25 | 18.60 | $5.36 | 7959 |
| 2023-09-22 | 17.56 | $5.61 | 12839 |
| 2023-09-21 | 16.48 | $5.28 | 18712 |
| 2023-09-20 | 14.84 | $5.47 | 43007 |
| 2023-09-19 | 13.23 | $6.11 | 6226 |
| 2023-09-18 | 12.36 | $6.10 | 25259 |
| 2023-09-15 | 11.45 | $6.14 | 27980 |
| 2023-09-14 | 10.89 | $6.53 | 1268 |
| 2023-09-13 | 10.64 | $6.35 | 19626 |
| 2023-09-12 | 10.37 | $6.43 | 9085 |
| 2023-09-11 | 10.24 | $6.79 | 16243 |
| 2023-09-08 | 10.37 | $6.83 | 10305 |
| 2023-09-07 | 10.67 | $6.76 | 8145 |
| 2023-09-06 | 11.17 | $6.96 | 5400 |
| 2023-09-05 | 11.69 | $6.89 | 7300 |
| 2023-09-01 | 12.26 | $7.05 | 8200 |
| 2023-08-31 | 12.53 | $7.01 | 15200 |
| 2023-08-30 | 12.92 | $7.04 | 9900 |
| 2023-08-29 | 13.38 | $6.97 | 8600 |
| 2023-08-28 | 13.95 | $6.98 | 7400 |
| 2023-08-25 | 14.67 | $6.76 | 9100 |
| 2023-08-24 | 15.43 | $7.02 | 3100 |
| 2023-08-23 | 16.03 | $6.96 | 16700 |
| 2023-08-22 | 16.55 | $6.85 | 15200 |
| 2023-08-21 | 17.24 | $6.99 | 14300 |
| 2023-08-18 | 17.91 | $6.86 | 31800 |
| 2023-08-17 | 18.78 | $6.64 | 26100 |
| 2023-08-16 | 19.68 | $7.10 | 22500 |
| 2023-08-15 | 19.84 | $7.09 | 16800 |
| 2023-08-14 | 20.00 | $7.15 | 23500 |
| 2023-08-11 | 20.19 | $7.05 | 16800 |
| 2023-08-10 | 20.57 | $6.85 | 25900 |
| 2023-08-09 | 20.76 | $6.75 | 34200 |
| 2023-08-08 | 21.02 | $6.83 | 12900 |
| 2023-08-07 | 21.02 | $6.99 | 16400 |
| 2023-08-04 | 20.81 | $7.21 | 66400 |
| 2023-08-03 | 20.59 | $7.16 | 25800 |
| 2023-08-02 | 20.63 | $6.89 | 18100 |
| 2023-08-01 | 20.97 | $6.98 | 18300 |
| 2023-07-31 | 21.24 | $6.66 | 13400 |
| 2023-07-28 | 21.71 | $6.80 | 43800 |
| 2023-07-27 | 22.21 | $5.99 | 15100 |
| 2023-07-26 | 23.28 | $6.02 | 33000 |
| 2023-07-25 | 24.32 | $6.47 | 36300 |
| 2023-07-24 | 25.15 | $6.74 | 12100 |
| 2023-07-21 | 25.54 | $7.07 | 41800 |
| 2023-07-20 | 25.95 | $6.67 | 52000 |
| 2023-07-19 | 26.79 | $6.62 | 14800 |
| 2023-07-18 | 27.33 | $6.74 | 20300 |
| 2023-07-17 | 27.84 | $6.90 | 23300 |
| 2023-07-14 | 28.25 | $6.95 | 67800 |
| 2023-07-13 | 28.68 | $7.16 | 44300 |
| 2023-07-12 | 28.70 | $6.95 | 163400 |
| 2023-07-11 | 28.67 | $7.50 | 15150 |
| 2023-07-10 | 29.27 | $7.80 | 67110 |
| 2023-07-07 | 29.90 | $8.30 | 23510 |
| 2023-07-06 | 29.62 | $8.00 | 7110 |
| 2023-07-05 | 29.39 | $8.20 | 7270 |
| 2023-07-03 | 29.15 | $8.20 | 10560 |
| 2023-06-30 | 28.95 | $8.10 | 31860 |
| 2023-06-29 | 28.75 | $7.30 | 13940 |
| 2023-06-28 | 28.89 | $7.20 | 12250 |
| 2023-06-27 | 29.10 | $7.30 | 6890 |
| 2023-06-26 | 29.32 | $7.10 | 8480 |
| 2023-06-23 | 29.67 | $6.80 | 26850 |
| 2023-06-22 | 30.05 | $7.00 | 18930 |
| 2023-06-21 | 30.26 | $7.30 | 8830 |
| 2023-06-20 | 30.20 | $7.60 | 10640 |
| 2023-06-16 | 29.76 | $8.20 | 73880 |
| 2023-06-15 | 29.29 | $7.90 | 38280 |
| 2023-06-14 | 28.20 | $7.70 | 25140 |
| 2023-06-13 | 26.73 | $7.90 | 50040 |
| 2023-06-12 | 25.08 | $10.30 | 120210 |
| 2023-06-09 | 23.34 | $7.40 | 58310 |
| 2023-06-08 | 23.11 | $6.80 | 9360 |
| 2023-06-07 | 23.91 | $7.00 | 4920 |
| 2023-06-06 | 24.16 | $7.20 | 12750 |
| 2023-06-05 | 24.42 | $7.10 | 6640 |
| 2023-06-02 | 24.23 | $7.50 | 9610 |
| 2023-06-01 | 24.22 | $7.00 | 14660 |
| 2023-05-31 | 24.51 | $7.00 | 16710 |
| 2023-05-30 | 24.92 | $6.80 | 33970 |
| 2023-05-26 | 25.35 | $7.40 | 55630 |
| 2023-05-25 | 25.20 | $7.20 | 8540 |
| 2023-05-24 | 26.05 | $7.10 | 10340 |
| 2023-05-23 | 26.93 | $7.40 | 3920 |
| 2023-05-22 | 27.37 | $7.50 | 4250 |
| 2023-05-19 | 27.96 | $7.40 | 5210 |
| 2023-05-18 | 28.69 | $7.40 | 29250 |
| 2023-05-17 | 29.46 | $7.50 | 29050 |
| 2023-05-16 | 30.28 | $7.70 | 8510 |
| 2023-05-15 | 30.84 | $8.00 | 22690 |
| 2023-05-12 | 31.75 | $7.50 | 23520 |
| 2023-05-11 | 32.71 | $7.50 | 22740 |
| 2023-05-10 | 33.43 | $7.70 | 24790 |
| 2023-05-09 | 33.90 | $7.90 | 3950 |
| 2023-05-08 | 34.58 | $7.90 | 17830 |
| 2023-05-05 | 35.29 | $8.10 | 20520 |
| 2023-05-04 | 35.90 | $8.20 | 5120 |
| 2023-05-03 | 36.12 | $8.20 | 9200 |
| 2023-05-02 | 36.35 | $8.80 | 8330 |
| 2023-05-01 | 36.00 | $8.60 | 9310 |
| 2023-04-28 | 35.62 | $8.80 | 42530 |
| 2023-04-27 | 35.23 | $8.80 | 36040 |
| 2023-04-26 | 33.70 | $9.00 | 25490 |
| 2023-04-25 | 32.09 | $9.00 | 71210 |
| 2023-04-24 | 30.40 | $7.90 | 88560 |
| 2023-04-21 | 29.14 | $6.90 | 8780 |
| 2023-04-20 | 28.33 | $7.10 | 15410 |
| 2023-04-19 | 27.55 | $6.80 | 17320 |
| 2023-04-18 | 26.73 | $6.80 | 20500 |
| 2023-04-17 | 25.50 | $7.50 | 45660 |
| 2023-04-14 | 24.20 | $6.60 | 3350 |
| 2023-04-13 | 23.23 | $6.90 | 12960 |
| 2023-04-12 | 22.22 | $6.60 | 25930 |
| 2023-04-11 | 21.15 | $6.90 | 19070 |
| 2023-04-10 | 19.86 | $7.10 | 29950 |
| 2023-04-06 | 18.50 | $7.20 | 24660 |
| 2023-04-05 | 17.07 | $6.40 | 9840 |
| 2023-04-04 | 15.93 | $6.40 | 11700 |
| 2023-04-03 | 14.74 | $6.70 | 18050 |
| 2023-03-31 | 13.48 | $7.00 | 37850 |
| 2023-03-30 | 11.73 | $7.10 | 244610 |
| 2023-03-29 | 9.88 | $5.00 | 15350 |
| 2023-03-28 | 9.89 | $5.10 | 7720 |
| 2023-03-27 | 9.73 | $5.00 | 5030 |
| 2023-03-24 | 9.99 | $4.90 | 14540 |
| 2023-03-23 | 10.41 | $4.90 | 16660 |
| 2023-03-22 | 10.85 | $4.70 | 13930 |
| 2023-03-21 | 11.32 | $4.90 | 15320 |
| 2023-03-20 | 11.81 | $4.70 | 15710 |
| 2023-03-17 | 12.12 | $4.80 | 35850 |
| 2023-03-16 | 12.58 | $5.10 | 53760 |
| 2023-03-15 | 13.16 | $5.40 | 69560 |
| 2023-03-14 | 13.34 | $5.40 | 27660 |
| 2023-03-13 | 13.92 | $5.10 | 25450 |
| 2023-03-10 | 14.18 | $4.70 | 36560 |
| 2023-03-09 | 13.94 | $5.00 | 31220 |
| 2023-03-08 | 13.68 | $4.70 | 33370 |
| 2023-03-07 | 13.53 | $4.90 | 27670 |
| 2023-03-06 | 13.21 | $5.00 | 55460 |
| 2023-03-03 | 13.10 | $5.30 | 35060 |
| 2023-03-02 | 13.10 | $5.00 | 35980 |
| 2023-03-01 | 12.61 | $5.00 | 61320 |
| 2023-02-28 | 12.10 | $5.10 | 51790 |
| 2023-02-27 | 11.56 | $4.60 | 98110 |
| 2023-02-24 | 10.99 | $5.10 | 29420 |
| 2023-02-23 | 10.91 | $5.50 | 7950 |
| 2023-02-22 | 11.05 | $5.50 | 36820 |
| 2023-02-21 | 11.19 | $5.80 | 55720 |
| 2023-02-17 | 11.57 | $5.60 | 31690 |
| 2023-02-16 | 11.57 | $5.90 | 17300 |
| 2023-02-15 | 11.92 | $6.00 | 20530 |
| 2023-02-14 | 12.02 | $6.00 | 19140 |
| 2023-02-13 | 12.12 | $6.10 | 30480 |
| 2023-02-10 | 12.23 | $6.20 | 20670 |
| 2023-02-09 | 12.66 | $6.60 | 20350 |
| 2023-02-08 | 13.20 | $6.70 | 9480 |
| 2023-02-07 | 13.40 | $6.70 | 18390 |
| 2023-02-06 | 13.61 | $6.70 | 20230 |
| 2023-02-03 | 13.83 | $6.90 | 33520 |
| 2023-02-02 | 14.06 | $7.20 | 32920 |
| 2023-02-01 | 14.30 | $6.80 | 21850 |
| 2023-01-31 | 14.92 | $6.90 | 20780 |
| 2023-01-30 | 15.48 | $7.20 | 10770 |
| 2023-01-27 | 15.75 | $7.30 | 9780 |
| 2023-01-26 | 15.94 | $7.40 | 17730 |
| 2023-01-25 | 16.14 | $7.50 | 8320 |
| 2023-01-24 | 16.25 | $7.70 | 22770 |
| 2023-01-23 | 16.37 | $7.30 | 22780 |
| 2023-01-20 | 16.86 | $7.00 | 14390 |
| 2023-01-19 | 17.37 | $7.30 | 14760 |
| 2023-01-18 | 17.74 | $7.30 | 19020 |
| 2023-01-17 | 18.05 | $7.40 | 23420 |
| 2023-01-13 | 18.38 | $7.20 | 41340 |
| 2023-01-12 | 19.04 | $6.90 | 18550 |
| 2023-01-11 | 20.01 | $6.70 | 14240 |
| 2023-01-10 | 21.03 | $6.90 | 6360 |
| 2023-01-09 | 22.10 | $6.40 | 13780 |
| 2023-01-06 | 23.23 | $6.80 | 18750 |
| 2023-01-05 | 24.42 | $6.50 | 18670 |
| 2023-01-04 | 25.37 | $5.60 | 31780 |
| 2023-01-03 | 26.04 | $5.90 | 90360 |
| 2022-12-30 | 26.91 | $7.10 | 83780 |
| 2022-12-29 | 27.56 | $6.30 | 44700 |
| 2022-12-28 | 27.69 | $5.10 | 56960 |
| 2022-12-27 | 27.09 | $5.10 | 63180 |
| 2022-12-23 | 26.54 | $5.70 | 21400 |
| 2022-12-22 | 26.34 | $5.70 | 39880 |
| 2022-12-21 | 26.12 | $6.40 | 32550 |
| 2022-12-20 | 25.98 | $6.00 | 28440 |
| 2022-12-19 | 25.26 | $5.90 | 49350 |
| 2022-12-16 | 24.50 | $6.50 | 36690 |
| 2022-12-15 | 23.92 | $6.80 | 30210 |
| 2022-12-14 | 23.39 | $7.00 | 14610 |
| 2022-12-13 | 22.91 | $7.00 | 28230 |
| 2022-12-12 | 22.40 | $7.00 | 51880 |
| 2022-12-09 | 21.87 | $7.50 | 41520 |
| 2022-12-08 | 21.48 | $7.60 | 31830 |
| 2022-12-07 | 21.11 | $8.20 | 27440 |
| 2022-12-06 | 20.75 | $7.60 | 19890 |
| 2022-12-05 | 19.81 | $7.50 | 29520 |
| 2022-12-02 | 18.85 | $7.50 | 46960 |
| 2022-12-01 | 17.83 | $8.30 | 21720 |
| 2022-11-30 | 16.93 | $8.70 | 33680 |
| 2022-11-29 | 15.98 | $8.60 | 16480 |
| 2022-11-28 | 15.21 | $8.80 | 16580 |
| 2022-11-25 | 14.39 | $9.60 | 5390 |
| 2022-11-23 | 13.65 | $9.50 | 42050 |
| 2022-11-22 | 12.86 | $9.50 | 43670 |
| 2022-11-21 | 12.25 | $9.20 | 58950 |
| 2022-11-18 | 11.60 | $10.20 | 26070 |
| 2022-11-17 | 11.12 | $9.80 | 49980 |
| 2022-11-16 | 10.61 | $11.20 | 16270 |
| 2022-11-15 | 10.46 | $12.20 | 42740 |
| 2022-11-14 | 10.59 | $15.00 | 19450 |
| 2022-11-11 | 10.81 | $14.20 | 24150 |
| 2022-11-10 | 11.18 | $14.30 | 14640 |
| 2022-11-09 | 11.74 | $13.10 | 16370 |
| 2022-11-08 | 11.81 | $13.00 | 8290 |
| 2022-11-07 | 11.84 | $12.60 | 13760 |
| 2022-11-04 | 11.88 | $12.50 | 20180 |
| 2022-11-03 | 11.67 | $12.50 | 9670 |
| 2022-11-02 | 11.42 | $12.30 | 16670 |
| 2022-11-01 | 11.15 | $12.30 | 10710 |
| 2022-10-31 | 10.98 | $12.70 | 10800 |
| 2022-10-28 | 10.87 | $12.80 | 18850 |
| 2022-10-27 | 10.69 | $11.80 | 30430 |
| 2022-10-26 | 10.50 | $11.90 | 29500 |
| 2022-10-25 | 9.98 | $11.40 | 103320 |
| 2022-10-24 | 9.44 | $9.70 | 277590 |
| 2022-10-21 | 8.11 | $15.90 | 22410 |
| 2022-10-20 | 8.43 | $15.70 | 9110 |
| 2022-10-19 | 8.84 | $15.90 | 22840 |
| 2022-10-18 | 9.12 | $16.40 | 12930 |
| 2022-10-17 | 9.49 | $15.90 | 13800 |
| 2022-10-14 | 9.99 | $15.40 | 7770 |
| 2022-10-13 | 10.41 | $15.50 | 13670 |
| 2022-10-12 | 10.67 | $15.20 | 19420 |
| 2022-10-11 | 10.87 | $15.50 | 25080 |
| 2022-10-10 | 11.27 | $16.00 | 20620 |
| 2022-10-07 | 11.70 | $15.60 | 21160 |
| 2022-10-06 | 12.29 | $16.50 | 18150 |
| 2022-10-05 | 12.90 | $17.10 | 14990 |
| 2022-10-04 | 13.47 | $16.00 | 31300 |
| 2022-10-03 | 13.74 | $14.30 | 36850 |
| 2022-09-30 | 13.81 | $15.20 | 19670 |
| 2022-09-29 | 14.16 | $15.40 | 22870 |
| 2022-09-28 | 14.58 | $17.00 | 22220 |
| 2022-09-27 | 15.35 | $16.80 | 10150 |
| 2022-09-26 | 15.90 | $16.10 | 15190 |
| 2022-09-23 | 16.45 | $16.40 | 21350 |
| 2022-09-22 | 17.03 | $16.60 | 23430 |
| 2022-09-21 | 17.73 | $16.50 | 32840 |
| 2022-09-20 | 18.54 | $17.60 | 17740 |
| 2022-09-19 | 19.36 | $18.40 | 21900 |
| 2022-09-16 | 20.22 | $18.80 | 78490 |
| 2022-09-15 | 21.13 | $16.40 | 75190 |
| 2022-09-14 | 22.02 | $18.50 | 50730 |
| 2022-09-13 | 22.54 | $18.40 | 75830 |
| 2022-09-12 | 23.09 | $18.80 | 74590 |
| 2022-09-09 | 23.71 | $18.80 | 131020 |
| 2022-09-08 | 24.40 | $17.00 | 63980 |
| 2022-09-07 | 25.47 | $15.80 | 84290 |
| 2022-09-06 | 26.51 | $15.70 | 65460 |
| 2022-09-02 | 27.69 | $16.30 | 45160 |
| 2022-09-01 | 28.76 | $16.80 | 86690 |
| 2022-08-31 | 29.93 | $16.30 | 90770 |
| 2022-08-30 | 31.22 | $16.10 | 180810 |
| 2022-08-29 | 32.58 | $16.20 | 105870 |
| 2022-08-26 | 33.91 | $15.70 | 148110 |
| 2022-08-25 | 35.32 | $17.00 | 116870 |
| 2022-08-24 | 36.88 | $15.90 | 175380 |
| 2022-08-23 | 38.48 | $16.10 | 361950 |
| 2022-08-22 | 40.22 | $14.30 | 415130 |
| 2022-08-19 | 42.24 | $12.60 | 1.6M |
| 2022-08-18 | 44.37 | $24.90 | 237830 |
| 2022-08-17 | 44.79 | $34.20 | 114820 |
| 2022-08-16 | 43.58 | $31.90 | 163830 |
| 2022-08-15 | 42.41 | $26.80 | 252630 |
| 2022-08-12 | 41.80 | $21.20 | 42590 |
| 2022-08-11 | 41.72 | $21.50 | 44390 |
| 2022-08-10 | 41.30 | $20.60 | 48330 |
| 2022-08-09 | 41.13 | $18.00 | 23670 |
| 2022-08-08 | 41.26 | $17.90 | 76260 |
| 2022-08-05 | 41.40 | $21.30 | 56180 |
| 2022-08-04 | 40.45 | $19.50 | 51670 |
| 2022-08-03 | 39.74 | $18.00 | 53050 |
| 2022-08-02 | 39.24 | $16.60 | 61520 |
| 2022-08-01 | 39.08 | $14.10 | 5870 |
| 2022-07-29 | 39.49 | $13.40 | 13540 |
| 2022-07-28 | 40.01 | $13.90 | 27700 |
| 2022-07-27 | 40.03 | $14.20 | 9790 |
| 2022-07-26 | 40.22 | $13.30 | 28520 |
| 2022-07-25 | 40.69 | $12.60 | 15200 |
| 2022-07-22 | 40.80 | $13.00 | 35060 |
| 2022-07-21 | 40.75 | $14.70 | 21070 |
| 2022-07-20 | 40.18 | $14.10 | 46130 |
| 2022-07-19 | 39.57 | $13.50 | 25350 |
| 2022-07-18 | 39.07 | $13.50 | 44160 |
| 2022-07-15 | 38.43 | $14.20 | 27070 |
| 2022-07-14 | 37.83 | $13.80 | 37200 |
| 2022-07-13 | 37.28 | $13.40 | 100280 |
| 2022-07-12 | 36.71 | $11.60 | 29780 |
| 2022-07-11 | 36.69 | $11.50 | 20440 |
| 2022-07-08 | 36.57 | $11.70 | 27540 |
| 2022-07-07 | 36.44 | $11.30 | 20300 |
| 2022-07-06 | 36.41 | $11.10 | 55330 |
| 2022-07-05 | 36.38 | $10.10 | 19540 |
| 2022-07-01 | 36.70 | $10.40 | 30130 |
| 2022-06-30 | 37.04 | $9.90 | 49760 |
| 2022-06-29 | 37.47 | $8.60 | 48250 |
| 2022-06-28 | 37.98 | $9.70 | 70820 |
| 2022-06-27 | 38.08 | $11.30 | 124920 |
| 2022-06-24 | 37.46 | $13.60 | 649150 |
| 2022-06-23 | 36.82 | $11.60 | 217640 |
| 2022-06-22 | 36.51 | $11.20 | 200700 |
| 2022-06-21 | 36.61 | $8.70 | 101790 |
| 2022-06-17 | 37.30 | $8.70 | 124060 |
| 2022-06-16 | 37.40 | $9.00 | 82500 |
| 2022-06-15 | 37.61 | $9.30 | 175830 |
| 2022-06-14 | 37.84 | $7.00 | 86410 |
| 2022-06-13 | 38.73 | $6.70 | 103140 |
| 2022-06-10 | 39.74 | $6.40 | 76710 |
| 2022-06-09 | 40.98 | $6.40 | 141240 |
| 2022-06-08 | 42.18 | $7.40 | 386370 |
| 2022-06-07 | 42.78 | $11.50 | 1.4M |
| 2022-06-06 | 43.41 | $7.10 | 63350 |
| 2022-06-03 | 44.85 | $7.20 | 67190 |
| 2022-06-02 | 46.37 | $6.00 | 82640 |
| 2022-06-01 | 47.37 | $5.70 | 111620 |
| 2022-05-31 | 48.41 | $6.10 | 283230 |
| 2022-05-27 | 49.69 | $6.00 | 159510 |
| 2022-05-26 | 49.93 | $5.60 | 69940 |
| 2022-05-25 | 49.68 | $5.50 | 66860 |
| 2022-05-24 | 49.42 | $5.80 | 80690 |
| 2022-05-23 | 49.14 | $5.80 | 68380 |
| 2022-05-20 | 48.90 | $5.40 | 65490 |
| 2022-05-19 | 48.65 | $5.60 | 67160 |
| 2022-05-18 | 48.47 | $5.90 | 127360 |
| 2022-05-17 | 48.41 | $6.00 | 61100 |
| 2022-05-16 | 48.35 | $6.10 | 59310 |
| 2022-05-13 | 48.37 | $6.90 | 73010 |
| 2022-05-12 | 47.65 | $6.80 | 66890 |
| 2022-05-11 | 46.92 | $7.20 | 53280 |
| 2022-05-10 | 46.23 | $7.20 | 44180 |
| 2022-05-09 | 45.54 | $7.60 | 51140 |
| 2022-05-06 | 44.81 | $8.00 | 40310 |
| 2022-05-05 | 44.05 | $8.10 | 42340 |
| 2022-05-04 | 43.34 | $8.10 | 53720 |
| 2022-05-03 | 42.59 | $8.70 | 68060 |
| 2022-05-02 | 41.93 | $9.80 | 78790 |
| 2022-04-29 | 41.46 | $9.60 | 61490 |
| 2022-04-28 | 40.96 | $9.50 | 90940 |
| 2022-04-27 | 40.44 | $10.30 | 72360 |
| 2022-04-26 | 40.25 | $10.40 | 88470 |
| 2022-04-25 | 40.05 | $10.80 | 57530 |
| 2022-04-22 | 39.84 | $9.60 | 87220 |
| 2022-04-21 | 39.17 | $10.20 | 44150 |
| 2022-04-20 | 38.63 | $10.60 | 58620 |
| 2022-04-19 | 38.14 | $10.60 | 125020 |
| 2022-04-18 | 37.62 | $9.90 | 83750 |
| 2022-04-14 | 37.03 | $10.30 | 48270 |
| 2022-04-13 | 36.49 | $10.80 | 61260 |
| 2022-04-12 | 35.95 | $10.80 | 56860 |
| 2022-04-11 | 35.42 | $11.00 | 66420 |
| 2022-04-08 | 34.87 | $11.20 | 106230 |
| 2022-04-07 | 34.34 | $12.10 | 40060 |
| 2022-04-06 | 33.97 | $13.30 | 34300 |
| 2022-04-05 | 33.57 | $13.40 | 34700 |
| 2022-04-04 | 33.32 | $13.90 | 36150 |
| 2022-04-01 | 33.17 | $14.10 | 81040 |
| 2022-03-31 | 33.07 | $14.40 | 40220 |
| 2022-03-30 | 32.64 | $14.00 | 38350 |
| 2022-03-29 | 32.23 | $14.80 | 61430 |
| 2022-03-28 | 31.93 | $15.00 | 59620 |
| 2022-03-25 | 31.36 | $14.70 | 61450 |
| 2022-03-24 | 30.78 | $15.80 | 35790 |
| 2022-03-23 | 30.36 | $16.60 | 46350 |
| 2022-03-22 | 30.01 | $17.40 | 32060 |
| 2022-03-21 | 29.80 | $18.60 | 30370 |
| 2022-03-18 | 29.77 | $19.50 | 44660 |
| 2022-03-17 | 29.83 | $19.10 | 23590 |
| 2022-03-16 | 29.65 | $19.00 | 34680 |
| 2022-03-15 | 29.23 | $17.00 | 25760 |
| 2022-03-14 | 28.31 | $16.70 | 45810 |
| 2022-03-11 | 27.35 | $17.90 | 41770 |
| 2022-03-10 | 26.54 | $18.90 | 71740 |
| 2022-03-09 | 25.76 | $20.90 | 97650 |
| 2022-03-08 | 24.97 | $22.70 | 23720 |
| 2022-03-07 | 24.69 | $24.50 | 17600 |
| 2022-03-04 | 24.45 | $23.40 | 22680 |
| 2022-03-03 | 24.15 | $24.70 | 17370 |
| 2022-03-02 | 24.16 | $26.50 | 9730 |
| 2022-03-01 | 24.52 | $27.50 | 20970 |
| 2022-02-28 | 24.93 | $28.40 | 40700 |
| 2022-02-25 | 25.30 | $25.60 | 15510 |
| 2022-02-24 | 25.09 | $24.90 | 56570 |
| 2022-02-23 | 24.45 | $23.20 | 23730 |
| 2022-02-22 | 23.78 | $24.20 | 23810 |
| 2022-02-18 | 23.14 | $25.30 | 13470 |
| 2022-02-17 | 22.59 | $25.30 | 15230 |
| 2022-02-16 | 22.08 | $26.70 | 29270 |
| 2022-02-15 | 21.61 | $28.20 | 15310 |
| 2022-02-14 | 21.35 | $27.20 | 28030 |
| 2022-02-11 | 21.07 | $31.00 | 34140 |
| 2022-02-10 | 21.10 | $30.20 | 22530 |
| 2022-02-09 | 20.93 | $28.90 | 26000 |
| 2022-02-08 | 20.36 | $27.10 | 31710 |
| 2022-02-07 | 19.76 | $28.90 | 17130 |
| 2022-02-04 | 19.40 | $29.00 | 28990 |
| 2022-02-03 | 18.83 | $28.10 | 34610 |
| 2022-02-02 | 18.30 | $31.10 | 25130 |
| 2022-02-01 | 18.11 | $32.00 | 23960 |
| 2022-01-31 | 17.97 | $33.30 | 50040 |
| 2022-01-28 | 17.82 | $28.30 | 33690 |
| 2022-01-27 | 16.62 | $28.60 | 45480 |
| 2022-01-26 | 15.44 | $31.50 | 25870 |
| 2022-01-25 | 14.53 | $34.60 | 23370 |
| 2022-01-24 | 13.96 | $39.50 | 35760 |
| 2022-01-21 | 13.44 | $38.40 | 35130 |
| 2022-01-20 | 12.66 | $37.20 | 24940 |
| 2022-01-19 | 12.04 | $38.70 | 34600 |
| 2022-01-18 | 11.24 | $37.50 | 46730 |
| 2022-01-14 | 10.39 | $41.00 | 47160 |
| 2022-01-13 | 9.59 | $40.30 | 60830 |
| 2022-01-12 | 8.94 | $42.70 | 30730 |
| 2022-01-11 | 8.58 | $43.70 | 14810 |
| 2022-01-10 | 8.40 | $44.80 | 29450 |
| 2022-01-07 | 8.14 | $45.50 | 16930 |
| 2022-01-06 | 8.31 | $46.90 | 21540 |
| 2022-01-05 | 8.42 | $47.40 | 21630 |
| 2022-01-04 | 8.80 | $49.20 | 22410 |
| 2022-01-03 | 8.93 | $51.50 | 20510 |
| 2021-12-31 | 8.78 | $52.20 | 54390 |
| 2021-12-30 | 8.45 | $51.10 | 28680 |
| 2021-12-29 | 8.79 | $49.40 | 26990 |
| 2021-12-28 | 9.09 | $48.10 | 33160 |
| 2021-12-27 | 9.55 | $50.00 | 21920 |
| 2021-12-23 | 9.69 | $51.30 | 26240 |
| 2021-12-22 | 9.70 | $51.90 | 25310 |
| 2021-12-21 | 9.72 | $51.90 | 38130 |
| 2021-12-20 | 9.92 | $48.10 | 51110 |
| 2021-12-17 | 10.38 | $50.00 | 94970 |
| 2021-12-16 | 10.88 | $46.40 | 39940 |
| 2021-12-15 | 10.98 | $45.40 | 56890 |
| 2021-12-14 | 10.99 | $48.00 | 89770 |
| 2021-12-13 | 11.00 | $43.20 | 68400 |
| 2021-12-10 | 10.24 | $42.70 | 77520 |
| 2021-12-09 | 9.58 | $48.70 | 18570 |
| 2021-12-08 | 9.82 | $49.30 | 19190 |
| 2021-12-07 | 10.18 | $49.30 | 16420 |
| 2021-12-06 | 10.57 | $47.70 | 23550 |
| 2021-12-03 | 10.95 | $49.70 | 71180 |
| 2021-12-02 | 11.36 | $50.10 | 25370 |
| 2021-12-01 | 11.81 | $49.40 | 63080 |
| 2021-11-30 | 12.28 | $50.00 | 127680 |
| 2021-11-29 | 12.77 | $49.60 | 159370 |
| 2021-11-26 | 13.40 | $50.00 | 23490 |
| 2021-11-24 | 14.01 | $54.90 | 62700 |
| 2021-11-23 | 14.50 | $51.90 | 32610 |
| 2021-11-22 | 15.01 | $50.40 | 33930 |
| 2021-11-19 | 15.41 | $51.80 | 29490 |
| 2021-11-18 | 15.92 | $52.60 | 60370 |
| 2021-11-17 | 16.52 | $54.80 | 66190 |
| 2021-11-16 | 17.29 | $61.20 | 34370 |
| 2021-11-15 | 17.24 | $66.90 | 48540 |
| 2021-11-12 | 16.16 | $69.70 | 133720 |
| 2021-11-11 | 15.20 | $62.00 | 77330 |
| 2021-11-10 | 14.89 | $61.10 | 55640 |
| 2021-11-09 | 14.57 | $61.90 | 30190 |
| 2021-11-08 | 14.81 | $61.30 | 26070 |
| 2021-11-05 | 14.76 | $61.90 | 24990 |
| 2021-11-04 | 14.97 | $60.80 | 14240 |
| 2021-11-03 | 14.87 | $63.10 | 25040 |
| 2021-11-02 | 14.85 | $60.40 | 16910 |
| 2021-11-01 | 15.18 | $60.90 | 30460 |
| 2021-10-29 | 15.53 | $59.00 | 25530 |
| 2021-10-28 | 16.16 | $59.10 | 31340 |
| 2021-10-27 | 16.82 | $57.70 | 24940 |
| 2021-10-26 | 17.58 | $58.90 | 25440 |
| 2021-10-25 | 18.14 | $59.80 | 34340 |
| 2021-10-22 | 18.52 | $60.50 | 44900 |
| 2021-10-21 | 18.85 | $67.00 | 11420 |
| 2021-10-20 | 18.10 | $67.40 | 33870 |
| 2021-10-19 | 17.32 | $64.90 | 19160 |
| 2021-10-18 | 16.82 | $63.80 | 19840 |
| 2021-10-15 | 16.24 | $66.30 | 19060 |
| 2021-10-14 | 15.06 | $66.80 | 36780 |
| 2021-10-13 | 13.83 | $64.60 | 42550 |
| 2021-10-12 | 13.02 | $62.30 | 161970 |
| 2021-10-11 | 12.30 | $55.50 | 16910 |
| 2021-10-08 | 12.47 | $56.30 | 37250 |
| 2021-10-07 | 12.67 | $56.60 | 43300 |
| 2021-10-06 | 12.79 | $55.10 | 32610 |
| 2021-10-05 | 13.39 | $55.30 | 32900 |
| 2021-10-04 | 14.08 | $55.50 | 36560 |
| 2021-10-01 | 14.65 | $59.60 | 46050 |
| 2021-09-30 | 14.89 | $58.30 | 49530 |
| 2021-09-29 | 15.15 | $59.50 | 69690 |
| 2021-09-28 | 15.43 | $56.20 | 58270 |
| 2021-09-27 | 16.06 | $53.10 | 39160 |
| 2021-09-24 | 16.15 | $54.40 | 44280 |
| 2021-09-23 | 16.59 | $55.40 | 32970 |
| 2021-09-22 | 17.05 | $58.10 | 17700 |
| 2021-09-21 | 17.81 | $58.80 | 22400 |
| 2021-09-20 | 18.19 | $59.70 | 12920 |
| 2021-09-17 | 18.61 | $60.50 | 55720 |
| 2021-09-16 | 18.89 | $59.80 | 11190 |
| 2021-09-15 | 19.36 | $59.80 | 9550 |
| 2021-09-14 | 19.74 | $59.60 | 16970 |
| 2021-09-13 | 20.21 | $59.70 | 10210 |
| 2021-09-10 | 20.67 | $60.40 | 7310 |
| 2021-09-09 | 21.08 | $59.70 | 12020 |
| 2021-09-08 | 21.65 | $59.80 | 15520 |
| 2021-09-07 | 22.20 | $61.20 | 7260 |
| 2021-09-03 | 22.68 | $60.70 | 13410 |
| 2021-09-02 | 23.30 | $61.20 | 18300 |
| 2021-09-01 | 23.89 | $62.40 | 13410 |
| 2021-08-31 | 24.44 | $62.50 | 10470 |
| 2021-08-30 | 25.07 | $62.10 | 12910 |
| 2021-08-27 | 25.69 | $62.40 | 13210 |
| 2021-08-26 | 26.58 | $60.60 | 12630 |
| 2021-08-25 | 27.51 | $62.80 | 11430 |
| 2021-08-24 | 28.14 | $65.10 | 20830 |
| 2021-08-23 | 28.78 | $65.20 | 34850 |
| 2021-08-20 | 29.45 | $65.10 | 67430 |
| 2021-08-19 | 30.17 | $54.60 | 23360 |
| 2021-08-18 | 31.38 | $60.40 | 14100 |
| 2021-08-17 | 32.10 | $62.10 | 13130 |
| 2021-08-16 | 32.77 | $61.60 | 16840 |
| 2021-08-13 | 33.48 | $59.70 | 22740 |
| 2021-08-12 | 34.11 | $65.10 | 6830 |
| 2021-08-11 | 34.06 | $66.90 | 6410 |
| 2021-08-10 | 33.95 | $66.20 | 11700 |
| 2021-08-09 | 33.84 | $68.20 | 8770 |
| 2021-08-06 | 33.50 | $70.50 | 8400 |
| 2021-08-05 | 32.89 | $73.30 | 11230 |
| 2021-08-04 | 32.27 | $69.30 | 10640 |
| 2021-08-03 | 31.52 | $75.90 | 23100 |
| 2021-08-02 | 30.44 | $72.40 | 9940 |
| 2021-07-30 | 29.47 | $74.60 | 12260 |
| 2021-07-29 | 28.50 | $72.40 | 6180 |
| 2021-07-28 | 27.56 | $70.60 | 6000 |
| 2021-07-27 | 26.62 | $68.50 | 9310 |
| 2021-07-26 | 25.57 | $72.90 | 9900 |
| 2021-07-23 | 24.21 | $70.70 | 7310 |
| 2021-07-22 | 22.86 | $72.00 | 8030 |
| 2021-07-21 | 21.29 | $72.20 | 15330 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected