Loading live market data…

Solowin Holdings Ordinary Share

NASDAQ:AXG

$3.23 USD

-$0.04 (-1.22%)

Volume
68.71K
Average Volume
162.98K
Market Capitalization
$140.5M
P/E Ratio
-123.28
Dividend Yield
0.00%
Price Target
$
Year High
$5.09
Year Low
$2.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.17
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.27 $3.23 -1.22% 70184
2026-07-14 $3.27 $3.27 0.00% 41900
2026-07-13 $3.26 $3.25 -0.31% 79800
2026-07-10 $3.30 $3.27 -0.91% 44810
2026-07-09 $3.27 $3.26 -0.31% 37300
2026-07-08 $3.27 $3.28 0.31% 74046
2026-07-07 $3.30 $3.28 -0.61% 40900
2026-07-06 $3.25 $3.33 2.46% 25908
2026-07-02 $3.29 $3.26 -0.91% 72600
2026-07-01 $3.31 $3.25 -1.81% 210.64K
2026-06-30 $3.26 $3.27 0.31% 272.63K
2026-06-29 $3.30 $3.27 -0.91% 934.62K
2026-06-26 $3.33 $3.32 -0.30% 603.4K
2026-06-25 $3.29 $3.30 0.30% 406.94K
2026-06-24 $3.31 $3.30 -0.30% 261.2K
2026-06-23 $3.29 $3.30 0.30% 256.22K
2026-06-22 $3.35 $3.33 -0.60% 29233
2026-06-18 $3.36 $3.33 -0.89% 20400
2026-06-17 $3.32 $3.36 1.20% 31600
2026-06-16 $3.41 $3.43 0.59% 49555
2026-06-15 $3.47 $3.43 -1.15% 42600
2026-06-12 $3.51 $3.45 -1.71% 186.32K
2026-06-11 $3.52 $3.52 0.00% 182K
2026-06-10 $3.46 $3.50 1.16% 106.8K
2026-06-09 $3.45 $3.46 0.29% 158.95K
2026-06-08 $3.40 $3.45 1.47% 31334
2026-06-05 $3.49 $3.43 -1.72% 148K
2026-06-04 $3.41 $3.49 2.35% 43470
2026-06-03 $3.38 $3.45 2.07% 79800
2026-06-02 $3.41 $3.45 1.17% 74300
2026-06-01 $3.50 $3.48 -0.57% 97119
2026-05-29 $3.48 $3.47 -0.29% 53300
2026-05-28 $3.45 $3.49 1.16% 95200
2026-05-27 $3.50 $3.50 0.00% 105.84K
2026-05-26 $3.51 $3.50 -0.28% 365.44K
2026-05-22 $3.60 $3.54 -1.67% 98708
2026-05-21 $3.56 $3.60 1.12% 32200
2026-05-20 $3.56 $3.61 1.40% 170.5K
2026-05-19 $3.65 $3.59 -1.64% 343.71K
2026-05-18 $3.63 $3.61 -0.55% 130.81K
2026-05-15 $3.60 $3.60 0.00% 48648
2026-05-14 $3.61 $3.60 -0.28% 74900
2026-05-13 $3.58 $3.61 0.84% 75019
2026-05-12 $3.58 $3.61 0.84% 59800
2026-05-11 $3.75 $3.64 -2.93% 67942
2026-05-08 $3.65 $3.68 0.82% 16919
2026-05-07 $3.67 $3.65 -0.54% 62732
2026-05-06 $3.65 $3.76 3.01% 63662
2026-05-05 $3.64 $3.69 1.37% 159.9K
2026-05-04 $3.70 $3.64 -1.62% 73716
2026-05-01 $3.96 $3.76 -5.05% 81100
2026-04-30 $4.02 $3.93 -2.24% 110K
2026-04-29 $4.10 $4.02 -1.95% 85751
2026-04-28 $4.27 $4.15 -2.81% 178.7K
2026-04-27 $3.88 $4.15 6.96% 371.3K
2026-04-24 $3.79 $3.89 2.64% 249.5K
2026-04-23 $3.77 $3.79 0.53% 341.2K
2026-04-22 $3.70 $3.90 5.41% 723.7K
2026-04-21 $3.49 $3.54 1.43% 329K
2026-04-20 $3.53 $3.51 -0.57% 105.03K
2026-04-17 $3.46 $3.51 1.45% 243.4K
2026-04-16 $3.50 $3.52 0.57% 203.24K
2026-04-15 $3.55 $3.48 -1.97% 219.51K
2026-04-14 $3.54 $3.50 -1.13% 110K
2026-04-13 $3.28 $3.48 6.10% 340.2K
2026-04-10 $3.51 $3.28 -6.55% 336.3K
2026-04-09 $3.78 $3.35 -11.38% 781.02K
2026-04-08 $3.71 $3.77 1.62% 949.5K
2026-04-07 $3.81 $3.74 -1.84% 798.14K
2026-04-06 $3.65 $3.86 5.75% 659.84K
2026-04-02 $3.58 $3.68 2.79% 705K
2026-04-01 $3.51 $3.53 0.57% 628.8K
2026-03-31 $3.50 $3.52 0.57% 618.4K
2026-03-30 $3.65 $3.55 -2.74% 178.44K
2026-03-27 $3.52 $3.66 3.98% 297.8K
2026-03-26 $3.54 $3.57 0.85% 403.6K
2026-03-25 $3.50 $3.53 0.86% 206.8K
2026-03-24 $3.53 $3.49 -1.13% 494.41K
2026-03-23 $3.45 $3.53 2.32% 143.6K
2026-03-20 $3.51 $3.53 0.57% 478.4K
2026-03-19 $3.68 $3.57 -2.99% 224.65K
2026-03-18 $3.69 $3.68 -0.27% 258.94K
2026-03-17 $3.69 $3.65 -1.08% 277K
2026-03-16 $3.67 $3.64 -0.82% 291.94K
2026-03-13 $3.58 $3.63 1.40% 505.9K
2026-03-12 $3.65 $3.60 -1.37% 928.12K
2026-03-11 $3.52 $3.63 3.12% 401.65K
2026-03-10 $3.66 $3.63 -0.82% 301.63K
2026-03-09 $3.59 $3.61 0.56% 821.82K
2026-03-06 $3.62 $3.62 0.00% 202.3K