Is Axil Brands, Inc. (AXIL) a Buy, Sell, or Hold?
AMEX : AXIL
Axil Brands, Inc.
$6.1 USD
-$0.04 (-0.65%)
- Volume
- 11.5K
- Average Volume
- 131.85K
- Market Capitalization
- $41.59M
- P/E Ratio
- 42.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.25
- Year Low
- $4.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $6.27 | $6.10 | -2.71% | 11600 |
| 2026-07-14 | $6.23 | $6.14 | -1.44% | 34100 |
| 2026-07-13 | $5.96 | $6.05 | 1.51% | 16615 |
| 2026-07-10 | $6.09 | $6.04 | -0.82% | 5638 |
| 2026-07-09 | $5.86 | $6.26 | 6.83% | 7000 |
| 2026-07-08 | $6.34 | $6.14 | -3.15% | 7735 |
| 2026-07-07 | $6.00 | $6.60 | 10.00% | 16224 |
| 2026-07-06 | $5.90 | $5.89 | -0.17% | 7200 |
| 2026-07-02 | $6.04 | $6.38 | 5.63% | 4245 |
| 2026-07-01 | $6.70 | $6.49 | -3.13% | 8800 |
| 2026-06-30 | $6.18 | $6.70 | 8.41% | 17939 |
| 2026-06-29 | $6.00 | $6.42 | 7.00% | 26201 |
| 2026-06-26 | $5.77 | $6.22 | 7.80% | 12412 |
| 2026-06-25 | $5.92 | $5.81 | -1.86% | 12300 |
| 2026-06-24 | $5.89 | $5.92 | 0.51% | 22907 |
| 2026-06-23 | $6.03 | $5.93 | -1.66% | 13900 |
| 2026-06-22 | $6.17 | $5.52 | -10.53% | 8800 |
| 2026-06-18 | $6.18 | $6.18 | 0.00% | 5600 |
| 2026-06-17 | $6.30 | $6.35 | 0.79% | 4749 |
| 2026-06-16 | $6.36 | $6.25 | -1.73% | 12600 |
| 2026-06-15 | $6.50 | $6.30 | -3.08% | 5100 |
| 2026-06-12 | $6.34 | $6.35 | 0.16% | 4319 |
| 2026-06-11 | $6.30 | $6.48 | 2.86% | 31400 |
| 2026-06-10 | $6.26 | $6.30 | 0.64% | 44300 |
| 2026-06-09 | $6.67 | $6.32 | -5.25% | 26641 |
| 2026-06-08 | $6.81 | $6.71 | -1.47% | 11400 |
| 2026-06-05 | $6.59 | $6.85 | 3.95% | 6700 |
| 2026-06-04 | $6.89 | $7.00 | 1.60% | 4800 |
| 2026-06-03 | $6.77 | $7.00 | 3.40% | 52229 |
| 2026-06-02 | $6.60 | $6.79 | 2.88% | 25532 |
| 2026-06-01 | $6.65 | $6.84 | 2.86% | 13500 |
| 2026-05-29 | $6.88 | $6.71 | -2.47% | 16256 |
| 2026-05-28 | $6.80 | $6.79 | -0.15% | 61840 |
| 2026-05-27 | $6.84 | $6.97 | 1.90% | 3044 |
| 2026-05-26 | $6.99 | $7.02 | 0.43% | 18227 |
| 2026-05-22 | $6.80 | $7.03 | 3.38% | 12729 |
| 2026-05-21 | $6.95 | $7.04 | 1.29% | 23610 |
| 2026-05-20 | $6.86 | $6.97 | 1.60% | 15500 |
| 2026-05-19 | $7.03 | $7.07 | 0.57% | 15700 |
| 2026-05-18 | $6.88 | $7.14 | 3.78% | 29307 |
| 2026-05-15 | $6.72 | $6.75 | 0.45% | 39619 |
| 2026-05-14 | $6.93 | $7.02 | 1.30% | 102.6K |
| 2026-05-13 | $7.08 | $7.18 | 1.41% | 6525 |
| 2026-05-12 | $7.12 | $7.25 | 1.83% | 20239 |
| 2026-05-11 | $7.15 | $7.04 | -1.54% | 10262 |
| 2026-05-08 | $6.91 | $7.15 | 3.47% | 15800 |
| 2026-05-07 | $6.90 | $7.05 | 2.17% | 91955 |
| 2026-05-06 | $6.73 | $6.78 | 0.74% | 38756 |
| 2026-05-05 | $6.80 | $6.74 | -0.88% | 54748 |
| 2026-05-04 | $6.38 | $6.67 | 4.55% | 28809 |
| 2026-05-01 | $6.50 | $6.45 | -0.77% | 158.1K |
| 2026-04-30 | $6.14 | $6.74 | 9.77% | 117.42K |
| 2026-04-29 | $7.00 | $6.89 | -1.57% | 6.76M |
| 2026-04-28 | $6.75 | $6.75 | 0.00% | 4105 |
| 2026-04-27 | $6.75 | $6.76 | 0.15% | 13127 |
| 2026-04-24 | $6.86 | $6.83 | -0.44% | 2615 |
| 2026-04-23 | $6.91 | $6.96 | 0.72% | 14300 |
| 2026-04-22 | $6.90 | $6.93 | 0.43% | 3200 |
| 2026-04-21 | $6.95 | $6.95 | 0.00% | 2000 |
| 2026-04-20 | $6.90 | $7.00 | 1.45% | 2318 |
| 2026-04-17 | $6.99 | $7.00 | 0.14% | 1108 |
| 2026-04-16 | $7.08 | $7.09 | 0.14% | 11500 |
| 2026-04-15 | $7.02 | $7.10 | 1.14% | 8600 |
| 2026-04-14 | $7.08 | $7.20 | 1.69% | 13929 |
| 2026-04-13 | $7.00 | $7.00 | 0.00% | 5808 |
| 2026-04-10 | $6.99 | $7.01 | 0.29% | 9200 |
| 2026-04-09 | $7.00 | $7.15 | 2.14% | 17924 |
| 2026-04-08 | $7.00 | $7.14 | 2.00% | 29941 |
| 2026-04-07 | $7.25 | $7.00 | -3.45% | 13685 |
| 2026-04-06 | $7.17 | $7.23 | 0.84% | 15920 |
| 2026-04-02 | $7.11 | $7.04 | -0.98% | 4952 |
| 2026-04-01 | $7.01 | $7.02 | 0.14% | 6008 |
| 2026-03-31 | $7.01 | $7.00 | -0.14% | 6530 |
| 2026-03-30 | $7.40 | $7.00 | -5.41% | 6500 |
| 2026-03-27 | $6.96 | $7.23 | 3.88% | 16737 |
| 2026-03-26 | $6.94 | $7.17 | 3.31% | 11541 |
| 2026-03-25 | $6.76 | $7.07 | 4.59% | 12205 |
| 2026-03-24 | $6.38 | $7.00 | 9.72% | 55100 |
| 2026-03-23 | $5.84 | $6.58 | 12.67% | 9300 |
| 2026-03-20 | $5.59 | $5.84 | 4.47% | 17125 |
| 2026-03-19 | $5.30 | $5.57 | 5.09% | 12045 |
| 2026-03-18 | $5.50 | $5.30 | -3.64% | 13526 |
| 2026-03-17 | $5.89 | $5.66 | -3.90% | 3943 |
| 2026-03-16 | $5.99 | $5.72 | -4.51% | 13733 |
| 2026-03-13 | $5.99 | $5.67 | -5.34% | 6642 |
| 2026-03-12 | $6.26 | $6.04 | -3.51% | 3900 |
| 2026-03-11 | $6.00 | $5.69 | -5.17% | 18240 |
| 2026-03-10 | $6.45 | $5.94 | -7.91% | 22823 |
| 2026-03-09 | $6.59 | $6.27 | -4.86% | 29600 |
| 2026-03-06 | $6.12 | $6.28 | 2.61% | 10114 |
Get the Latest News and Ratings for Your Stocks