Is Axil Brands, Inc. (AXIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axil Brands, Inc. (AXIL) research center and poll results.
AMEX : AXIL
Axil Brands, Inc.
$5.82 USD
-$0.08 (-1.36%)
- Volume
- 32.38K
- Average Volume
- 132.56K
- Market Capitalization
- $39.68M
- P/E Ratio
- 40.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.25
- Year Low
- $4.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.13
2026-07-17
Close Price
$5.82
Vol: 32500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.97
Average
6.73
Maximum
12.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.13 | $5.82 | 32500 |
| 2026-07-16 | 6.15 | $5.90 | 24100 |
| 2026-07-15 | 6.17 | $6.10 | 11600 |
| 2026-07-14 | 6.18 | $6.14 | 34100 |
| 2026-07-13 | 6.19 | $6.05 | 16615 |
| 2026-07-10 | 6.21 | $6.04 | 5638 |
| 2026-07-09 | 6.22 | $6.26 | 7000 |
| 2026-07-08 | 6.23 | $6.14 | 7735 |
| 2026-07-07 | 6.26 | $6.60 | 16224 |
| 2026-07-06 | 6.27 | $5.89 | 7200 |
| 2026-07-02 | 6.32 | $6.38 | 4245 |
| 2026-07-01 | 6.36 | $6.49 | 8800 |
| 2026-06-30 | 6.37 | $6.70 | 17939 |
| 2026-06-29 | 6.38 | $6.42 | 26201 |
| 2026-06-26 | 6.39 | $6.22 | 12412 |
| 2026-06-25 | 6.42 | $5.81 | 12300 |
| 2026-06-24 | 6.48 | $5.92 | 22907 |
| 2026-06-23 | 6.53 | $5.93 | 13900 |
| 2026-06-22 | 6.59 | $5.52 | 8800 |
| 2026-06-18 | 6.66 | $6.18 | 5600 |
| 2026-06-17 | 6.70 | $6.35 | 4749 |
| 2026-06-16 | 6.74 | $6.25 | 12600 |
| 2026-06-15 | 6.78 | $6.30 | 5100 |
| 2026-06-12 | 6.81 | $6.35 | 4319 |
| 2026-06-11 | 6.84 | $6.48 | 31400 |
| 2026-06-10 | 6.88 | $6.30 | 44300 |
| 2026-06-09 | 6.92 | $6.32 | 26641 |
| 2026-06-08 | 6.96 | $6.71 | 11400 |
| 2026-06-05 | 6.98 | $6.85 | 6700 |
| 2026-06-04 | 6.99 | $7.00 | 4800 |
| 2026-06-03 | 6.98 | $7.00 | 52229 |
| 2026-06-02 | 6.97 | $6.79 | 25532 |
| 2026-06-01 | 6.96 | $6.84 | 13500 |
| 2026-05-29 | 6.94 | $6.71 | 16256 |
| 2026-05-28 | 6.94 | $6.79 | 61840 |
| 2026-05-27 | 6.95 | $6.97 | 3044 |
| 2026-05-26 | 6.94 | $7.02 | 18227 |
| 2026-05-22 | 6.92 | $7.03 | 12729 |
| 2026-05-21 | 6.91 | $7.04 | 23610 |
| 2026-05-20 | 6.91 | $6.97 | 15500 |
| 2026-05-19 | 6.91 | $7.07 | 15700 |
| 2026-05-18 | 6.90 | $7.14 | 29307 |
| 2026-05-15 | 6.89 | $6.75 | 39619 |
| 2026-05-14 | 6.91 | $7.02 | 102600 |
| 2026-05-13 | 6.91 | $7.18 | 6525 |
| 2026-05-12 | 6.91 | $7.25 | 20239 |
| 2026-05-11 | 6.90 | $7.04 | 10262 |
| 2026-05-08 | 6.90 | $7.15 | 15800 |
| 2026-05-07 | 6.90 | $7.05 | 91955 |
| 2026-05-06 | 6.90 | $6.78 | 38756 |
| 2026-05-05 | 6.92 | $6.74 | 54748 |
| 2026-05-04 | 6.93 | $6.67 | 28809 |
| 2026-05-01 | 6.96 | $6.45 | 158100 |
| 2026-04-30 | 6.99 | $6.74 | 117424 |
| 2026-04-29 | 7.00 | $6.89 | 6.8M |
| 2026-04-28 | 7.01 | $6.75 | 4105 |
| 2026-04-27 | 7.02 | $6.76 | 13127 |
| 2026-04-24 | 7.04 | $6.83 | 2615 |
| 2026-04-23 | 7.06 | $6.96 | 14300 |
| 2026-04-22 | 7.07 | $6.93 | 3200 |
| 2026-04-21 | 7.07 | $6.95 | 2000 |
| 2026-04-20 | 7.05 | $7.00 | 2318 |
| 2026-04-17 | 6.99 | $7.00 | 1108 |
| 2026-04-16 | 6.92 | $7.09 | 11500 |
| 2026-04-15 | 6.83 | $7.10 | 8600 |
| 2026-04-14 | 6.76 | $7.20 | 13929 |
| 2026-04-13 | 6.69 | $7.00 | 5808 |
| 2026-04-10 | 6.62 | $7.01 | 9200 |
| 2026-04-09 | 6.57 | $7.15 | 17924 |
| 2026-04-08 | 6.50 | $7.14 | 29941 |
| 2026-04-07 | 6.44 | $7.00 | 13685 |
| 2026-04-06 | 6.40 | $7.23 | 15920 |
| 2026-04-02 | 6.35 | $7.04 | 4952 |
| 2026-04-01 | 6.33 | $7.02 | 6008 |
| 2026-03-31 | 6.31 | $7.00 | 6530 |
| 2026-03-30 | 6.30 | $7.00 | 6500 |
| 2026-03-27 | 6.30 | $7.23 | 16737 |
| 2026-03-26 | 6.28 | $7.17 | 11541 |
| 2026-03-25 | 6.27 | $7.07 | 12205 |
| 2026-03-24 | 6.24 | $7.00 | 55100 |
| 2026-03-23 | 6.20 | $6.58 | 9300 |
| 2026-03-20 | 6.16 | $5.84 | 17125 |
| 2026-03-19 | 6.15 | $5.57 | 12045 |
| 2026-03-18 | 6.16 | $5.30 | 13526 |
| 2026-03-17 | 6.17 | $5.66 | 3943 |
| 2026-03-16 | 6.18 | $5.72 | 13733 |
| 2026-03-13 | 6.20 | $5.67 | 6642 |
| 2026-03-12 | 6.22 | $6.04 | 3900 |
| 2026-03-11 | 6.24 | $5.69 | 18240 |
| 2026-03-10 | 6.29 | $5.94 | 22823 |
| 2026-03-09 | 6.33 | $6.27 | 29600 |
| 2026-03-06 | 6.35 | $6.28 | 10114 |
| 2026-03-05 | 6.36 | $6.49 | 3429 |
| 2026-03-04 | 6.38 | $6.68 | 3141 |
| 2026-03-03 | 6.38 | $6.79 | 8430 |
| 2026-03-02 | 6.38 | $7.10 | 25300 |
| 2026-02-27 | 6.36 | $6.80 | 28028 |
| 2026-02-26 | 6.38 | $7.00 | 17100 |
| 2026-02-25 | 6.40 | $6.38 | 7743 |
| 2026-02-24 | 6.47 | $6.22 | 10035 |
| 2026-02-23 | 6.54 | $5.81 | 14200 |
| 2026-02-20 | 6.65 | $5.50 | 2313 |
| 2026-02-19 | 6.75 | $5.88 | 4444 |
| 2026-02-18 | 6.82 | $5.49 | 7202 |
| 2026-02-17 | 6.92 | $5.89 | 9553 |
| 2026-02-13 | 7.02 | $6.12 | 2500 |
| 2026-02-12 | 7.11 | $6.09 | 4433 |
| 2026-02-11 | 7.21 | $6.47 | 11700 |
| 2026-02-10 | 7.27 | $6.67 | 375 |
| 2026-02-09 | 7.32 | $6.67 | 14535 |
| 2026-02-06 | 7.36 | $6.72 | 5606 |
| 2026-02-05 | 7.38 | $6.51 | 11356 |
| 2026-02-04 | 7.36 | $6.86 | 13900 |
| 2026-02-03 | 7.33 | $6.68 | 19301 |
| 2026-02-02 | 7.31 | $6.66 | 18800 |
| 2026-01-30 | 7.31 | $6.81 | 9200 |
| 2026-01-29 | 7.32 | $7.16 | 15800 |
| 2026-01-28 | 7.30 | $7.39 | 31700 |
| 2026-01-27 | 7.28 | $7.80 | 7200 |
| 2026-01-26 | 7.26 | $7.69 | 11707 |
| 2026-01-23 | 7.26 | $7.92 | 27343 |
| 2026-01-22 | 7.25 | $7.46 | 10384 |
| 2026-01-21 | 7.27 | $7.38 | 17030 |
| 2026-01-20 | 7.30 | $7.52 | 18800 |
| 2026-01-16 | 7.34 | $7.76 | 5931 |
| 2026-01-15 | 7.38 | $7.97 | 17451 |
| 2026-01-14 | 7.41 | $8.00 | 28241 |
| 2026-01-13 | 7.40 | $7.79 | 24400 |
| 2026-01-12 | 7.45 | $7.71 | 51250 |
| 2026-01-09 | 7.46 | $7.43 | 39300 |
| 2026-01-08 | 7.34 | $7.13 | 27133 |
| 2026-01-07 | 7.24 | $6.17 | 43322 |
| 2026-01-06 | 7.19 | $6.22 | 23400 |
| 2026-01-05 | 7.13 | $6.26 | 38113 |
| 2026-01-02 | 7.07 | $6.65 | 15700 |
| 2025-12-31 | 6.99 | $6.93 | 24127 |
| 2025-12-30 | 6.89 | $6.82 | 19551 |
| 2025-12-29 | 6.80 | $7.01 | 31300 |
| 2025-12-26 | 6.71 | $7.41 | 21600 |
| 2025-12-24 | 6.59 | $7.58 | 11227 |
| 2025-12-23 | 6.47 | $7.88 | 19542 |
| 2025-12-22 | 6.32 | $7.84 | 62700 |
| 2025-12-19 | 6.17 | $7.85 | 64800 |
| 2025-12-18 | 6.01 | $8.40 | 79013 |
| 2025-12-17 | 5.84 | $8.50 | 66540 |
| 2025-12-16 | 5.66 | $8.52 | 110022 |
| 2025-12-15 | 5.48 | $7.98 | 340000 |
| 2025-12-12 | 5.32 | $8.69 | 925137 |
| 2025-12-11 | 5.15 | $8.00 | 28.6M |
| 2025-12-10 | 4.99 | $5.02 | 3503 |
| 2025-12-09 | 4.99 | $5.10 | 4000 |
| 2025-12-08 | 4.99 | $5.18 | 3100 |
| 2025-12-05 | 4.99 | $5.03 | 3027 |
| 2025-12-04 | 5.00 | $5.00 | 10939 |
| 2025-12-03 | 5.01 | $5.10 | 2400 |
| 2025-12-02 | 5.00 | $4.96 | 4400 |
| 2025-12-01 | 5.04 | $5.04 | 13408 |
| 2025-11-28 | 5.07 | $5.10 | 2207 |
| 2025-11-26 | 5.09 | $5.00 | 38500 |
| 2025-11-25 | 5.10 | $5.15 | 7503 |
| 2025-11-24 | 5.11 | $4.90 | 12900 |
| 2025-11-21 | 5.18 | $4.80 | 25512 |
| 2025-11-20 | 5.22 | $4.75 | 7900 |
| 2025-11-19 | 5.29 | $4.88 | 1000 |
| 2025-11-18 | 5.36 | $4.95 | 900 |
| 2025-11-17 | 5.44 | $4.88 | 3847 |
| 2025-11-14 | 5.53 | $4.86 | 10300 |
| 2025-11-13 | 5.63 | $5.20 | 11300 |
| 2025-11-12 | 5.68 | $4.92 | 18000 |
| 2025-11-11 | 5.70 | $5.07 | 704 |
| 2025-11-10 | 5.72 | $4.99 | 10100 |
| 2025-11-07 | 5.74 | $5.17 | 19506 |
| 2025-11-06 | 5.74 | $5.26 | 4105 |
| 2025-11-05 | 5.76 | $5.17 | 5603 |
| 2025-11-04 | 5.78 | $5.01 | 3100 |
| 2025-11-03 | 5.82 | $5.74 | 3210 |
| 2025-10-31 | 5.82 | $5.59 | 5500 |
| 2025-10-30 | 5.82 | $5.51 | 11110 |
| 2025-10-29 | 5.84 | $5.16 | 9581 |
| 2025-10-28 | 5.88 | $5.44 | 18333 |
| 2025-10-27 | 5.92 | $6.24 | 17300 |
| 2025-10-24 | 5.93 | $5.63 | 2400 |
| 2025-10-23 | 5.93 | $6.20 | 2215 |
| 2025-10-22 | 5.95 | $6.17 | 5549 |
| 2025-10-21 | 5.94 | $6.53 | 7000 |
| 2025-10-20 | 5.96 | $6.72 | 3482 |
| 2025-10-17 | 5.97 | $6.88 | 12700 |
| 2025-10-16 | 5.98 | $6.12 | 43671 |
| 2025-10-15 | 6.02 | $5.30 | 5221 |
| 2025-10-14 | 6.08 | $5.55 | 12338 |
| 2025-10-13 | 6.15 | $5.40 | 7639 |
| 2025-10-10 | 6.22 | $5.23 | 50632 |
| 2025-10-09 | 6.31 | $5.67 | 8847 |
| 2025-10-08 | 6.38 | $5.50 | 9300 |
| 2025-10-07 | 6.46 | $5.89 | 24400 |
| 2025-10-06 | 6.42 | $5.65 | 15659 |
| 2025-10-03 | 6.41 | $5.53 | 29700 |
| 2025-10-02 | 6.41 | $5.90 | 11220 |
| 2025-10-01 | 6.40 | $6.03 | 25442 |
| 2025-09-30 | 6.38 | $6.30 | 19108 |
| 2025-09-29 | 6.33 | $6.36 | 10700 |
| 2025-09-26 | 6.29 | $5.75 | 21400 |
| 2025-09-25 | 6.29 | $6.58 | 14700 |
| 2025-09-24 | 6.27 | $6.00 | 36600 |
| 2025-09-23 | 6.28 | $6.80 | 14900 |
| 2025-09-22 | 6.26 | $7.05 | 16600 |
| 2025-09-19 | 6.27 | $6.92 | 20643 |
| 2025-09-18 | 6.28 | $6.93 | 1847 |
| 2025-09-17 | 6.31 | $6.62 | 9500 |
| 2025-09-16 | 6.34 | $6.96 | 7125 |
| 2025-09-15 | 6.37 | $6.81 | 9312 |
| 2025-09-12 | 6.43 | $7.00 | 13800 |
| 2025-09-11 | 6.48 | $7.00 | 40700 |
| 2025-09-10 | 6.54 | $7.13 | 110711 |
| 2025-09-09 | 6.61 | $5.11 | 11205 |
| 2025-09-08 | 6.78 | $5.38 | 45733 |
| 2025-09-05 | 6.94 | $5.57 | 11821 |
| 2025-09-04 | 7.10 | $5.60 | 23000 |
| 2025-09-03 | 7.29 | $5.67 | 29500 |
| 2025-09-02 | 7.51 | $5.29 | 9600 |
| 2025-08-29 | 7.74 | $5.62 | 19000 |
| 2025-08-28 | 7.90 | $5.75 | 8100 |
| 2025-08-27 | 8.06 | $6.20 | 20210 |
| 2025-08-26 | 8.17 | $6.28 | 16926 |
| 2025-08-25 | 8.28 | $6.30 | 26728 |
| 2025-08-22 | 8.38 | $7.25 | 45725 |
| 2025-08-21 | 8.42 | $7.05 | 12833 |
| 2025-08-20 | 8.46 | $7.65 | 12207 |
| 2025-08-19 | 8.48 | $7.20 | 14707 |
| 2025-08-18 | 8.48 | $7.51 | 7510 |
| 2025-08-15 | 8.45 | $8.02 | 4741 |
| 2025-08-14 | 8.39 | $8.03 | 8700 |
| 2025-08-13 | 8.28 | $8.19 | 7600 |
| 2025-08-12 | 8.13 | $8.45 | 6500 |
| 2025-08-11 | 7.97 | $8.50 | 17200 |
| 2025-08-08 | 7.80 | $8.58 | 1000 |
| 2025-08-07 | 7.62 | $8.91 | 12300 |
| 2025-08-06 | 7.43 | $9.41 | 18600 |
| 2025-08-05 | 7.21 | $9.99 | 51749 |
| 2025-08-04 | 6.96 | $9.97 | 43800 |
| 2025-08-01 | 6.72 | $8.84 | 6432 |
| 2025-07-31 | 6.52 | $8.83 | 15338 |
| 2025-07-30 | 6.33 | $8.50 | 6430 |
| 2025-07-29 | 6.18 | $8.32 | 7300 |
| 2025-07-28 | 6.03 | $8.48 | 28200 |
| 2025-07-25 | 5.89 | $7.91 | 25826 |
| 2025-07-24 | 5.76 | $8.00 | 36100 |
| 2025-07-23 | 5.63 | $7.90 | 19100 |
| 2025-07-22 | 5.50 | $7.30 | 24525 |
| 2025-07-21 | 5.40 | $6.95 | 84900 |
| 2025-07-18 | 5.32 | $6.83 | 27150 |
| 2025-07-17 | 5.28 | $5.76 | 40545 |
| 2025-07-16 | 5.30 | $5.20 | 3400 |
| 2025-07-15 | 5.31 | $5.25 | 1900 |
| 2025-07-14 | 5.31 | $5.00 | 5100 |
| 2025-07-11 | 5.33 | $5.02 | 10933 |
| 2025-07-10 | 5.35 | $5.04 | 6025 |
| 2025-07-09 | 5.38 | $5.06 | 1801 |
| 2025-07-08 | 5.40 | $5.08 | 3547 |
| 2025-07-07 | 5.43 | $5.05 | 3600 |
| 2025-07-03 | 5.48 | $4.94 | 6111 |
| 2025-07-02 | 5.53 | $5.00 | 19438 |
| 2025-07-01 | 5.59 | $5.41 | 16425 |
| 2025-06-30 | 5.64 | $5.49 | 24616 |
| 2025-06-27 | 5.67 | $5.61 | 16400 |
| 2025-06-26 | 5.69 | $5.25 | 10500 |
| 2025-06-25 | 5.74 | $5.49 | 19300 |
| 2025-06-24 | 5.77 | $5.20 | 13009 |
| 2025-06-23 | 5.82 | $5.30 | 3200 |
| 2025-06-20 | 5.86 | $5.50 | 9221 |
| 2025-06-18 | 5.91 | $6.00 | 36300 |
| 2025-06-17 | 5.93 | $6.04 | 22139 |
| 2025-06-16 | 5.95 | $5.39 | 15100 |
| 2025-06-13 | 6.01 | $5.26 | 9800 |
| 2025-06-12 | 6.07 | $5.42 | 10100 |
| 2025-06-11 | 6.11 | $5.45 | 3404 |
| 2025-06-10 | 6.15 | $5.65 | 13445 |
| 2025-06-09 | 6.18 | $5.55 | 13800 |
| 2025-06-06 | 6.22 | $5.59 | 22712 |
| 2025-06-05 | 6.26 | $6.05 | 12913 |
| 2025-06-04 | 6.29 | $5.99 | 11900 |
| 2025-06-03 | 6.32 | $6.19 | 5000 |
| 2025-06-02 | 6.35 | $6.39 | 6100 |
| 2025-05-30 | 6.33 | $6.15 | 6812 |
| 2025-05-29 | 6.31 | $5.92 | 9007 |
| 2025-05-28 | 6.32 | $6.17 | 5500 |
| 2025-05-27 | 6.34 | $6.23 | 4807 |
| 2025-05-23 | 6.38 | $6.10 | 4200 |
| 2025-05-22 | 6.40 | $6.20 | 4700 |
| 2025-05-21 | 6.39 | $6.45 | 6004 |
| 2025-05-20 | 6.36 | $6.40 | 2300 |
| 2025-05-19 | 6.34 | $6.50 | 2000 |
| 2025-05-16 | 6.28 | $6.51 | 4400 |
| 2025-05-15 | 6.25 | $6.43 | 3200 |
| 2025-05-14 | 6.24 | $6.24 | 4400 |
| 2025-05-13 | 6.18 | $6.25 | 2421 |
| 2025-05-12 | 6.13 | $6.33 | 5300 |
| 2025-05-09 | 6.07 | $6.30 | 14534 |
| 2025-05-08 | 5.97 | $6.40 | 4800 |
| 2025-05-07 | 5.90 | $6.61 | 2700 |
| 2025-05-06 | 5.81 | $6.69 | 8200 |
| 2025-05-05 | 5.70 | $6.82 | 30900 |
| 2025-05-02 | 5.60 | $5.88 | 12000 |
| 2025-05-01 | 5.56 | $5.77 | 8828 |
| 2025-04-30 | 5.53 | $6.19 | 7702 |
| 2025-04-29 | 5.48 | $6.52 | 2712 |
| 2025-04-28 | 5.40 | $6.95 | 12900 |
| 2025-04-25 | 5.33 | $6.57 | 19335 |
| 2025-04-24 | 5.35 | $5.99 | 18300 |
| 2025-04-23 | 5.40 | $5.80 | 36700 |
| 2025-04-22 | 5.47 | $6.01 | 14700 |
| 2025-04-21 | 5.51 | $5.24 | 7744 |
| 2025-04-17 | 5.62 | $6.08 | 10300 |
| 2025-04-16 | 5.68 | $6.10 | 27021 |
| 2025-04-15 | 5.74 | $5.02 | 13317 |
| 2025-04-14 | 5.85 | $5.29 | 21546 |
| 2025-04-11 | 5.95 | $5.10 | 73665 |
| 2025-04-10 | 6.05 | $4.45 | 30100 |
| 2025-04-09 | 6.19 | $4.88 | 16143 |
| 2025-04-08 | 6.30 | $4.79 | 23700 |
| 2025-04-07 | 6.41 | $4.55 | 9700 |
| 2025-04-04 | 6.53 | $4.80 | 4200 |
| 2025-04-03 | 6.63 | $5.05 | 6643 |
| 2025-04-02 | 6.72 | $5.20 | 7000 |
| 2025-04-01 | 6.79 | $5.19 | 13405 |
| 2025-03-31 | 6.89 | $5.00 | 24600 |
| 2025-03-28 | 7.04 | $5.42 | 22219 |
| 2025-03-27 | 7.18 | $6.96 | 3047 |
| 2025-03-26 | 7.25 | $7.00 | 10900 |
| 2025-03-25 | 7.31 | $7.20 | 13800 |
| 2025-03-24 | 7.35 | $6.93 | 14200 |
| 2025-03-21 | 7.43 | $7.30 | 11800 |
| 2025-03-20 | 7.52 | $7.30 | 6100 |
| 2025-03-19 | 7.65 | $7.27 | 18438 |
| 2025-03-18 | 7.79 | $7.33 | 20600 |
| 2025-03-17 | 7.92 | $7.29 | 8607 |
| 2025-03-14 | 7.98 | $7.12 | 23100 |
| 2025-03-13 | 8.02 | $7.17 | 6100 |
| 2025-03-12 | 7.99 | $7.06 | 11000 |
| 2025-03-11 | 7.99 | $7.00 | 6702 |
| 2025-03-10 | 7.99 | $6.91 | 4221 |
| 2025-03-07 | 7.98 | $6.90 | 5200 |
| 2025-03-06 | 7.97 | $6.80 | 10600 |
| 2025-03-05 | 7.94 | $6.59 | 16108 |
| 2025-03-04 | 7.92 | $7.25 | 6233 |
| 2025-03-03 | 7.87 | $7.99 | 10200 |
| 2025-02-28 | 7.78 | $8.16 | 5634 |
| 2025-02-27 | 7.67 | $8.46 | 1406 |
| 2025-02-26 | 7.55 | $8.26 | 4105 |
| 2025-02-25 | 7.43 | $7.82 | 19800 |
| 2025-02-24 | 7.33 | $8.66 | 17600 |
| 2025-02-21 | 7.23 | $9.09 | 20845 |
| 2025-02-20 | 7.01 | $9.95 | 27600 |
| 2025-02-19 | 6.72 | $9.95 | 32931 |
| 2025-02-18 | 6.44 | $9.98 | 84900 |
| 2025-02-14 | 6.16 | $8.53 | 15804 |
| 2025-02-13 | 5.94 | $7.82 | 44942 |
| 2025-02-12 | 5.76 | $6.61 | 2823 |
| 2025-02-11 | 5.63 | $6.99 | 6723 |
| 2025-02-10 | 5.49 | $7.00 | 11000 |
| 2025-02-07 | 5.34 | $6.82 | 14236 |
| 2025-02-06 | 5.21 | $6.60 | 5651 |
| 2025-02-05 | 5.09 | $6.21 | 1800 |
| 2025-02-04 | 4.98 | $6.21 | 14027 |
| 2025-02-03 | 4.87 | $6.25 | 12600 |
| 2025-01-31 | 4.76 | $6.19 | 17300 |
| 2025-01-30 | 4.64 | $6.05 | 9734 |
| 2025-01-29 | 4.53 | $6.07 | 13518 |
| 2025-01-28 | 4.42 | $5.78 | 21928 |
| 2025-01-27 | 4.33 | $5.91 | 23800 |
| 2025-01-24 | 4.23 | $6.60 | 75970 |
| 2025-01-23 | 4.10 | $4.75 | 27323 |
| 2025-01-22 | 4.06 | $3.99 | 14600 |
| 2025-01-21 | 4.06 | $4.39 | 10641 |
| 2025-01-17 | 4.03 | $4.38 | 12900 |
| 2025-01-16 | 4.01 | $4.25 | 27115 |
| 2025-01-15 | 4.00 | $4.10 | 1547 |
| 2025-01-14 | 4.00 | $4.02 | 2000 |
| 2025-01-13 | 4.00 | $4.15 | — |
| 2025-01-10 | 3.98 | $4.15 | 5000 |
| 2025-01-08 | 3.97 | $4.15 | 1000 |
| 2025-01-07 | 3.97 | $4.14 | 2100 |
| 2025-01-06 | 3.97 | $4.10 | 16500 |
| 2025-01-03 | 3.97 | $4.00 | 2200 |
| 2025-01-02 | 3.98 | $4.00 | 1018 |
| 2024-12-31 | 3.99 | $3.86 | 3900 |
| 2024-12-30 | 4.00 | $3.80 | 10000 |
| 2024-12-27 | 4.03 | $3.97 | 6243 |
| 2024-12-26 | 4.04 | $3.91 | 6800 |
| 2024-12-24 | 4.07 | $3.95 | 1737 |
| 2024-12-23 | 4.08 | $3.93 | 1736 |
| 2024-12-20 | 4.09 | $3.99 | 3600 |
| 2024-12-19 | 4.09 | $3.90 | 1000 |
| 2024-12-18 | 4.08 | $3.76 | 3723 |
| 2024-12-17 | 4.08 | $4.00 | 13300 |
| 2024-12-16 | 4.06 | $4.20 | 4800 |
| 2024-12-13 | 4.05 | $4.11 | 4603 |
| 2024-12-12 | 4.05 | $3.89 | 3000 |
| 2024-12-11 | 4.05 | $3.85 | 7013 |
| 2024-12-10 | 4.07 | $3.90 | 16100 |
| 2024-12-09 | 4.08 | $4.16 | 824 |
| 2024-12-06 | 4.10 | $4.17 | 2206 |
| 2024-12-05 | 4.10 | $4.05 | 2800 |
| 2024-12-04 | 4.11 | $4.21 | 3028 |
| 2024-12-03 | 4.10 | $4.27 | 1007 |
| 2024-12-02 | 4.10 | $4.05 | 3203 |
| 2024-11-29 | 4.13 | $4.24 | 1605 |
| 2024-11-27 | 4.14 | $4.24 | 2900 |
| 2024-11-26 | 4.13 | $4.46 | 838 |
| 2024-11-25 | 4.12 | $4.31 | 5900 |
| 2024-11-22 | 4.12 | $4.07 | 6246 |
| 2024-11-21 | 4.12 | $4.00 | 15500 |
| 2024-11-20 | 4.12 | $3.75 | — |
| 2024-11-19 | 4.16 | $3.75 | 3723 |
| 2024-11-18 | 4.19 | $3.54 | 2110 |
| 2024-11-15 | 4.21 | $3.88 | 1300 |
| 2024-11-14 | 4.22 | $4.18 | 8900 |
| 2024-11-13 | 4.22 | $4.00 | 6738 |
| 2024-11-12 | 4.23 | $4.17 | 7249 |
| 2024-11-11 | 4.21 | $4.15 | 10100 |
| 2024-11-08 | 4.21 | $4.58 | 1300 |
| 2024-11-07 | 4.18 | $4.15 | 2000 |
| 2024-11-06 | 4.19 | $4.15 | 5700 |
| 2024-11-05 | 4.18 | $4.14 | 4312 |
| 2024-11-04 | 4.17 | $4.27 | 2227 |
| 2024-11-01 | 4.16 | $4.66 | 1412 |
| 2024-10-31 | 4.14 | $4.30 | 9500 |
| 2024-10-30 | 4.14 | $4.11 | 11900 |
| 2024-10-29 | 4.15 | $4.20 | 726 |
| 2024-10-28 | 4.16 | $4.26 | 3200 |
| 2024-10-25 | 4.16 | $4.12 | 2400 |
| 2024-10-24 | 4.17 | $4.10 | 16434 |
| 2024-10-23 | 4.19 | $4.41 | 5116 |
| 2024-10-22 | 4.20 | $4.38 | 19312 |
| 2024-10-21 | 4.22 | $4.05 | 5800 |
| 2024-10-18 | 4.25 | $4.04 | 1746 |
| 2024-10-17 | 4.30 | $4.25 | 1648 |
| 2024-10-16 | 4.33 | $4.07 | 4700 |
| 2024-10-15 | 4.36 | $3.85 | 20218 |
| 2024-10-14 | 4.42 | $4.01 | 12048 |
| 2024-10-11 | 4.47 | $4.10 | 8400 |
| 2024-10-10 | 4.53 | $4.30 | 14600 |
| 2024-10-09 | 4.56 | $4.00 | 3242 |
| 2024-10-08 | 4.61 | $3.95 | 4000 |
| 2024-10-07 | 4.66 | $4.10 | 10515 |
| 2024-10-04 | 4.69 | $4.25 | 4700 |
| 2024-10-03 | 4.73 | $4.30 | 1412 |
| 2024-10-02 | 4.77 | $4.33 | 1618 |
| 2024-10-01 | 4.79 | $4.25 | 900 |
| 2024-09-30 | 4.83 | $4.30 | 1600 |
| 2024-09-27 | 4.88 | $4.45 | 1806 |
| 2024-09-26 | 4.91 | $4.48 | 1835 |
| 2024-09-25 | 4.92 | $4.50 | 3419 |
| 2024-09-24 | 4.92 | $4.72 | 500 |
| 2024-09-23 | 4.90 | $4.72 | 13900 |
| 2024-09-20 | 4.88 | $5.06 | 18500 |
| 2024-09-19 | 4.83 | $4.80 | 5800 |
| 2024-09-18 | 4.79 | $4.68 | 15709 |
| 2024-09-17 | 4.75 | $5.05 | 3543 |
| 2024-09-16 | 4.71 | $5.06 | 5124 |
| 2024-09-13 | 4.67 | $5.20 | 5000 |
| 2024-09-12 | 4.65 | $5.09 | 14607 |
| 2024-09-11 | 4.63 | $4.95 | 28808 |
| 2024-09-10 | 4.60 | $4.82 | 9818 |
| 2024-09-09 | 4.60 | $4.85 | 15900 |
| 2024-09-06 | 4.59 | $5.06 | 24548 |
| 2024-09-05 | 4.61 | $5.00 | 1500 |
| 2024-09-04 | 4.62 | $4.72 | 5011 |
| 2024-09-03 | 4.64 | $5.07 | 2500 |
| 2024-08-30 | 4.63 | $5.31 | 14942 |
| 2024-08-29 | 4.64 | $4.96 | 12400 |
| 2024-08-28 | 4.68 | $4.70 | 4000 |
| 2024-08-27 | 4.74 | $4.54 | 3604 |
| 2024-08-26 | 4.85 | $4.40 | 8400 |
| 2024-08-23 | 4.92 | $4.31 | 17547 |
| 2024-08-22 | 5.03 | $3.95 | 5568 |
| 2024-08-21 | 5.15 | $4.03 | 7506 |
| 2024-08-20 | 5.27 | $4.00 | 20300 |
| 2024-08-19 | 5.40 | $4.20 | 7434 |
| 2024-08-16 | 5.54 | $4.26 | 14800 |
| 2024-08-15 | 5.70 | $4.75 | 10800 |
| 2024-08-14 | 5.81 | $4.62 | 8952 |
| 2024-08-13 | 5.95 | $4.46 | 9300 |
| 2024-08-12 | 6.09 | $4.75 | 1034 |
| 2024-08-09 | 6.20 | $4.79 | 2900 |
| 2024-08-08 | 6.32 | $5.41 | 4900 |
| 2024-08-07 | 6.41 | $5.26 | 4329 |
| 2024-08-06 | 6.52 | $5.05 | 11500 |
| 2024-08-05 | 6.64 | $4.76 | 24725 |
| 2024-08-02 | 6.78 | $5.50 | 6705 |
| 2024-08-01 | 6.89 | $5.94 | 1900 |
| 2024-07-31 | 6.97 | $5.91 | 8628 |
| 2024-07-30 | 7.04 | $6.65 | 34300 |
| 2024-07-29 | 7.07 | $5.87 | 12800 |
| 2024-07-26 | 7.16 | $6.45 | 9833 |
| 2024-07-25 | 7.20 | $6.30 | 16716 |
| 2024-07-24 | 7.23 | $6.47 | 29243 |
| 2024-07-23 | 7.25 | $6.68 | 5203 |
| 2024-07-22 | 7.27 | $6.93 | 1187 |
| 2024-07-19 | 7.34 | $7.35 | 1393 |
| 2024-07-18 | 7.50 | $7.00 | 3120 |
| 2024-07-17 | 7.67 | $7.42 | 5707 |
| 2024-07-16 | 7.83 | $7.30 | 5192 |
| 2024-07-15 | 8.03 | $7.02 | 4137 |
| 2024-07-12 | 8.23 | $7.14 | 5034 |
| 2024-07-11 | 8.40 | $7.18 | 2314 |
| 2024-07-10 | 8.58 | $7.40 | 2982 |
| 2024-07-09 | 8.76 | $7.50 | 4064 |
| 2024-07-08 | 8.80 | $7.49 | 14817 |
| 2024-07-05 | 8.82 | $7.80 | 1268 |
| 2024-07-03 | 8.87 | $7.50 | 2390 |
| 2024-07-02 | 8.95 | $7.30 | 783 |
| 2024-07-01 | 9.00 | $7.38 | 969 |
| 2024-06-28 | 9.06 | $7.61 | 4450 |
| 2024-06-27 | 9.13 | $7.24 | 3082 |
| 2024-06-26 | 9.22 | $6.95 | 4609 |
| 2024-06-25 | 9.37 | $6.85 | 7692 |
| 2024-06-24 | 9.51 | $7.04 | 32241 |
| 2024-06-21 | 9.62 | $8.36 | 53685 |
| 2024-06-20 | 9.71 | $10.47 | 8139 |
| 2024-06-18 | 9.68 | $10.39 | 7935 |
| 2024-06-17 | 9.64 | $10.67 | 5560 |
| 2024-06-14 | 9.59 | $11.38 | 8002 |
| 2024-06-13 | 9.56 | $10.99 | 7339 |
| 2024-06-12 | 9.53 | $10.50 | 6054 |
| 2024-06-11 | 9.53 | $10.68 | 6262 |
| 2024-06-10 | 9.58 | $11.00 | 19645 |
| 2024-06-07 | 9.59 | $8.41 | 4594 |
| 2024-06-06 | 9.71 | $7.90 | 9851 |
| 2024-06-05 | 9.87 | $8.82 | 4867 |
| 2024-06-04 | 9.97 | $8.97 | 3177 |
| 2024-06-03 | 10.06 | $8.31 | 7492 |
| 2024-05-31 | 10.25 | $8.68 | 9972 |
| 2024-05-30 | 10.37 | $8.95 | 1186 |
| 2024-05-29 | 10.49 | $9.12 | 7756 |
| 2024-05-28 | 10.59 | $9.96 | 9612 |
| 2024-05-24 | 10.64 | $9.69 | 2145 |
| 2024-05-23 | 10.72 | $9.15 | 6923 |
| 2024-05-22 | 10.83 | $10.06 | 3383 |
| 2024-05-21 | 10.89 | $10.00 | 4064 |
| 2024-05-20 | 10.98 | $9.50 | 20388 |
| 2024-05-17 | 11.10 | $9.69 | 33215 |
| 2024-05-16 | 11.20 | $10.90 | 40548 |
| 2024-05-15 | 11.28 | $10.26 | 11227 |
| 2024-05-14 | 11.40 | $10.60 | 59661 |
| 2024-05-13 | 11.48 | $11.58 | 44852 |
| 2024-05-10 | 11.54 | $11.30 | 30970 |
| 2024-05-09 | 11.58 | $10.85 | 2122 |
| 2024-05-08 | 11.65 | $11.00 | 6351 |
| 2024-05-07 | 11.75 | $10.75 | 13163 |
| 2024-05-06 | 11.84 | $10.90 | 1846 |
| 2024-05-03 | 11.92 | $12.00 | 1223 |
| 2024-05-02 | 11.97 | $11.20 | 1044 |
| 2024-05-01 | 12.04 | $11.25 | 2431 |
| 2024-04-30 | 12.11 | $11.06 | 1561 |
| 2024-04-29 | 12.19 | $11.15 | 5286 |
| 2024-04-26 | 12.28 | $11.20 | 3440 |
| 2024-04-25 | 12.36 | $11.33 | 3959 |
| 2024-04-24 | 12.42 | $11.24 | 1763 |
| 2024-04-23 | 12.47 | $11.81 | 3129 |
| 2024-04-22 | 12.49 | $12.00 | 10609 |
| 2024-04-19 | 12.53 | $11.60 | 3976 |
| 2024-04-18 | 12.53 | $12.43 | 7363 |
| 2024-04-17 | 12.54 | $12.69 | 8396 |
| 2024-04-16 | 12.54 | $12.21 | 2720 |
| 2024-04-15 | 12.56 | $12.82 | 6403 |
| 2024-04-12 | 12.54 | $12.06 | 4401 |
| 2024-04-11 | 12.56 | $12.30 | 5039 |
| 2024-04-10 | 12.57 | $12.97 | 9674 |
| 2024-04-09 | 12.57 | $12.50 | 3141 |
| 2024-04-08 | 12.59 | $12.61 | 1848 |
| 2024-04-05 | 12.60 | $13.00 | 4891 |
| 2024-04-04 | 12.55 | $12.53 | 2758 |
| 2024-04-03 | 12.51 | $12.60 | 6223 |
| 2024-04-02 | 12.47 | $12.77 | 1517 |
| 2024-04-01 | 12.45 | $12.94 | 6359 |
| 2024-03-28 | 12.42 | $12.74 | 6390 |
| 2024-03-27 | 12.43 | $12.50 | 1079 |
| 2024-03-26 | 12.46 | $12.36 | 2718 |
| 2024-03-25 | 12.52 | $12.19 | 10088 |
| 2024-03-22 | 12.57 | $12.70 | 9754 |
| 2024-03-21 | 12.62 | $11.62 | 7636 |
| 2024-03-20 | 12.63 | $12.76 | 14501 |
| 2024-03-19 | 12.58 | $12.69 | 6950 |
| 2024-03-18 | 12.61 | $12.50 | 2292 |
| 2024-03-15 | 12.66 | $12.50 | 6006 |
| 2024-03-14 | 12.71 | $12.46 | 4923 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.18
2026-07-17
Close Price
$5.82
Vol: 32500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.97
Average
6.73
Maximum
12.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.18 | $5.82 | 32500 |
| 2026-07-16 | 6.21 | $5.90 | 24100 |
| 2026-07-15 | 6.25 | $6.10 | 11600 |
| 2026-07-14 | 6.26 | $6.14 | 34100 |
| 2026-07-13 | 6.27 | $6.05 | 16615 |
| 2026-07-10 | 6.30 | $6.04 | 5638 |
| 2026-07-09 | 6.32 | $6.26 | 7000 |
| 2026-07-08 | 6.33 | $6.14 | 7735 |
| 2026-07-07 | 6.35 | $6.60 | 16224 |
| 2026-07-06 | 6.33 | $5.89 | 7200 |
| 2026-07-02 | 6.37 | $6.38 | 4245 |
| 2026-07-01 | 6.37 | $6.49 | 8800 |
| 2026-06-30 | 6.36 | $6.70 | 17939 |
| 2026-06-29 | 6.32 | $6.42 | 26201 |
| 2026-06-26 | 6.31 | $6.22 | 12412 |
| 2026-06-25 | 6.32 | $5.81 | 12300 |
| 2026-06-24 | 6.37 | $5.92 | 22907 |
| 2026-06-23 | 6.42 | $5.93 | 13900 |
| 2026-06-22 | 6.47 | $5.52 | 8800 |
| 2026-06-18 | 6.57 | $6.18 | 5600 |
| 2026-06-17 | 6.62 | $6.35 | 4749 |
| 2026-06-16 | 6.64 | $6.25 | 12600 |
| 2026-06-15 | 6.68 | $6.30 | 5100 |
| 2026-06-12 | 6.72 | $6.35 | 4319 |
| 2026-06-11 | 6.76 | $6.48 | 31400 |
| 2026-06-10 | 6.79 | $6.30 | 44300 |
| 2026-06-09 | 6.85 | $6.32 | 26641 |
| 2026-06-08 | 6.90 | $6.71 | 11400 |
| 2026-06-05 | 6.92 | $6.85 | 6700 |
| 2026-06-04 | 6.93 | $7.00 | 4800 |
| 2026-06-03 | 6.92 | $7.00 | 52229 |
| 2026-06-02 | 6.91 | $6.79 | 25532 |
| 2026-06-01 | 6.93 | $6.84 | 13500 |
| 2026-05-29 | 6.94 | $6.71 | 16256 |
| 2026-05-28 | 6.96 | $6.79 | 61840 |
| 2026-05-27 | 6.98 | $6.97 | 3044 |
| 2026-05-26 | 6.98 | $7.02 | 18227 |
| 2026-05-22 | 6.97 | $7.03 | 12729 |
| 2026-05-21 | 6.97 | $7.04 | 23610 |
| 2026-05-20 | 6.96 | $6.97 | 15500 |
| 2026-05-19 | 6.96 | $7.07 | 15700 |
| 2026-05-18 | 6.95 | $7.14 | 29307 |
| 2026-05-15 | 6.93 | $6.75 | 39619 |
| 2026-05-14 | 6.95 | $7.02 | 102600 |
| 2026-05-13 | 6.94 | $7.18 | 6525 |
| 2026-05-12 | 6.91 | $7.25 | 20239 |
| 2026-05-11 | 6.88 | $7.04 | 10262 |
| 2026-05-08 | 6.86 | $7.15 | 15800 |
| 2026-05-07 | 6.83 | $7.05 | 91955 |
| 2026-05-06 | 6.81 | $6.78 | 38756 |
| 2026-05-05 | 6.81 | $6.74 | 54748 |
| 2026-05-04 | 6.82 | $6.67 | 28809 |
| 2026-05-01 | 6.83 | $6.45 | 158100 |
| 2026-04-30 | 6.87 | $6.74 | 117424 |
| 2026-04-29 | 6.89 | $6.89 | 6.8M |
| 2026-04-28 | 6.89 | $6.75 | 4105 |
| 2026-04-27 | 6.90 | $6.76 | 13127 |
| 2026-04-24 | 6.92 | $6.83 | 2615 |
| 2026-04-23 | 6.93 | $6.96 | 14300 |
| 2026-04-22 | 6.92 | $6.93 | 3200 |
| 2026-04-21 | 6.92 | $6.95 | 2000 |
| 2026-04-20 | 6.92 | $7.00 | 2318 |
| 2026-04-17 | 6.91 | $7.00 | 1108 |
| 2026-04-16 | 6.90 | $7.09 | 11500 |
| 2026-04-15 | 6.88 | $7.10 | 8600 |
| 2026-04-14 | 6.86 | $7.20 | 13929 |
| 2026-04-13 | 6.83 | $7.00 | 5808 |
| 2026-04-10 | 6.81 | $7.01 | 9200 |
| 2026-04-09 | 6.79 | $7.15 | 17924 |
| 2026-04-08 | 6.75 | $7.14 | 29941 |
| 2026-04-07 | 6.71 | $7.00 | 13685 |
| 2026-04-06 | 6.68 | $7.23 | 15920 |
| 2026-04-02 | 6.62 | $7.04 | 4952 |
| 2026-04-01 | 6.57 | $7.02 | 6008 |
| 2026-03-31 | 6.53 | $7.00 | 6530 |
| 2026-03-30 | 6.48 | $7.00 | 6500 |
| 2026-03-27 | 6.42 | $7.23 | 16737 |
| 2026-03-26 | 6.34 | $7.17 | 11541 |
| 2026-03-25 | 6.25 | $7.07 | 12205 |
| 2026-03-24 | 6.16 | $7.00 | 55100 |
| 2026-03-23 | 6.07 | $6.58 | 9300 |
| 2026-03-20 | 6.02 | $5.84 | 17125 |
| 2026-03-19 | 6.04 | $5.57 | 12045 |
| 2026-03-18 | 6.09 | $5.30 | 13526 |
| 2026-03-17 | 6.17 | $5.66 | 3943 |
| 2026-03-16 | 6.23 | $5.72 | 13733 |
| 2026-03-13 | 6.28 | $5.67 | 6642 |
| 2026-03-12 | 6.34 | $6.04 | 3900 |
| 2026-03-11 | 6.38 | $5.69 | 18240 |
| 2026-03-10 | 6.45 | $5.94 | 22823 |
| 2026-03-09 | 6.50 | $6.27 | 29600 |
| 2026-03-06 | 6.53 | $6.28 | 10114 |
| 2026-03-05 | 6.55 | $6.49 | 3429 |
| 2026-03-04 | 6.56 | $6.68 | 3141 |
| 2026-03-03 | 6.54 | $6.79 | 8430 |
| 2026-03-02 | 6.52 | $7.10 | 25300 |
| 2026-02-27 | 6.46 | $6.80 | 28028 |
| 2026-02-26 | 6.42 | $7.00 | 17100 |
| 2026-02-25 | 6.36 | $6.38 | 7743 |
| 2026-02-24 | 6.36 | $6.22 | 10035 |
| 2026-02-23 | 6.37 | $5.81 | 14200 |
| 2026-02-20 | 6.43 | $5.50 | 2313 |
| 2026-02-19 | 6.53 | $5.88 | 4444 |
| 2026-02-18 | 6.60 | $5.49 | 7202 |
| 2026-02-17 | 6.72 | $5.89 | 9553 |
| 2026-02-13 | 6.80 | $6.12 | 2500 |
| 2026-02-12 | 6.88 | $6.09 | 4433 |
| 2026-02-11 | 6.96 | $6.47 | 11700 |
| 2026-02-10 | 7.01 | $6.67 | 375 |
| 2026-02-09 | 7.05 | $6.67 | 14535 |
| 2026-02-06 | 7.09 | $6.72 | 5606 |
| 2026-02-05 | 7.12 | $6.51 | 11356 |
| 2026-02-04 | 7.19 | $6.86 | 13900 |
| 2026-02-03 | 7.22 | $6.68 | 19301 |
| 2026-02-02 | 7.28 | $6.66 | 18800 |
| 2026-01-30 | 7.34 | $6.81 | 9200 |
| 2026-01-29 | 7.40 | $7.16 | 15800 |
| 2026-01-28 | 7.43 | $7.39 | 31700 |
| 2026-01-27 | 7.43 | $7.80 | 7200 |
| 2026-01-26 | 7.39 | $7.69 | 11707 |
| 2026-01-23 | 7.36 | $7.92 | 27343 |
| 2026-01-22 | 7.30 | $7.46 | 10384 |
| 2026-01-21 | 7.28 | $7.38 | 17030 |
| 2026-01-20 | 7.27 | $7.52 | 18800 |
| 2026-01-16 | 7.25 | $7.76 | 5931 |
| 2026-01-15 | 7.19 | $7.97 | 17451 |
| 2026-01-14 | 7.11 | $8.00 | 28241 |
| 2026-01-13 | 7.02 | $7.79 | 24400 |
| 2026-01-12 | 6.94 | $7.71 | 51250 |
| 2026-01-09 | 6.86 | $7.43 | 39300 |
| 2026-01-08 | 6.80 | $7.13 | 27133 |
| 2026-01-07 | 6.76 | $6.17 | 43322 |
| 2026-01-06 | 6.82 | $6.22 | 23400 |
| 2026-01-05 | 6.89 | $6.26 | 38113 |
| 2026-01-02 | 6.95 | $6.65 | 15700 |
| 2025-12-31 | 6.99 | $6.93 | 24127 |
| 2025-12-30 | 6.99 | $6.82 | 19551 |
| 2025-12-29 | 7.01 | $7.01 | 31300 |
| 2025-12-26 | 7.01 | $7.41 | 21600 |
| 2025-12-24 | 6.97 | $7.58 | 11227 |
| 2025-12-23 | 6.90 | $7.88 | 19542 |
| 2025-12-22 | 6.80 | $7.84 | 62700 |
| 2025-12-19 | 6.69 | $7.85 | 64800 |
| 2025-12-18 | 6.57 | $8.40 | 79013 |
| 2025-12-17 | 6.38 | $8.50 | 66540 |
| 2025-12-16 | 6.15 | $8.52 | 110022 |
| 2025-12-15 | 5.90 | $7.98 | 340000 |
| 2025-12-12 | 5.68 | $8.69 | 925137 |
| 2025-12-11 | 5.37 | $8.00 | 28.6M |
| 2025-12-10 | 5.09 | $5.02 | 3503 |
| 2025-12-09 | 5.10 | $5.10 | 4000 |
| 2025-12-08 | 5.10 | $5.18 | 3100 |
| 2025-12-05 | 5.09 | $5.03 | 3027 |
| 2025-12-04 | 5.09 | $5.00 | 10939 |
| 2025-12-03 | 5.10 | $5.10 | 2400 |
| 2025-12-02 | 5.10 | $4.96 | 4400 |
| 2025-12-01 | 5.12 | $5.04 | 13408 |
| 2025-11-28 | 5.13 | $5.10 | 2207 |
| 2025-11-26 | 5.13 | $5.00 | 38500 |
| 2025-11-25 | 5.15 | $5.15 | 7503 |
| 2025-11-24 | 5.15 | $4.90 | 12900 |
| 2025-11-21 | 5.17 | $4.80 | 25512 |
| 2025-11-20 | 5.21 | $4.75 | 7900 |
| 2025-11-19 | 5.26 | $4.88 | 1000 |
| 2025-11-18 | 5.30 | $4.95 | 900 |
| 2025-11-17 | 5.33 | $4.88 | 3847 |
| 2025-11-14 | 5.38 | $4.86 | 10300 |
| 2025-11-13 | 5.44 | $5.20 | 11300 |
| 2025-11-12 | 5.46 | $4.92 | 18000 |
| 2025-11-11 | 5.52 | $5.07 | 704 |
| 2025-11-10 | 5.57 | $4.99 | 10100 |
| 2025-11-07 | 5.63 | $5.17 | 19506 |
| 2025-11-06 | 5.68 | $5.26 | 4105 |
| 2025-11-05 | 5.72 | $5.17 | 5603 |
| 2025-11-04 | 5.78 | $5.01 | 3100 |
| 2025-11-03 | 5.86 | $5.74 | 3210 |
| 2025-10-31 | 5.87 | $5.59 | 5500 |
| 2025-10-30 | 5.90 | $5.51 | 11110 |
| 2025-10-29 | 5.94 | $5.16 | 9581 |
| 2025-10-28 | 6.02 | $5.44 | 18333 |
| 2025-10-27 | 6.09 | $6.24 | 17300 |
| 2025-10-24 | 6.07 | $5.63 | 2400 |
| 2025-10-23 | 6.12 | $6.20 | 2215 |
| 2025-10-22 | 6.11 | $6.17 | 5549 |
| 2025-10-21 | 6.10 | $6.53 | 7000 |
| 2025-10-20 | 6.05 | $6.72 | 3482 |
| 2025-10-17 | 5.98 | $6.88 | 12700 |
| 2025-10-16 | 5.89 | $6.12 | 43671 |
| 2025-10-15 | 5.87 | $5.30 | 5221 |
| 2025-10-14 | 5.93 | $5.55 | 12338 |
| 2025-10-13 | 5.97 | $5.40 | 7639 |
| 2025-10-10 | 6.02 | $5.23 | 50632 |
| 2025-10-09 | 6.11 | $5.67 | 8847 |
| 2025-10-08 | 6.15 | $5.50 | 9300 |
| 2025-10-07 | 6.22 | $5.89 | 24400 |
| 2025-10-06 | 6.26 | $5.65 | 15659 |
| 2025-10-03 | 6.32 | $5.53 | 29700 |
| 2025-10-02 | 6.41 | $5.90 | 11220 |
| 2025-10-01 | 6.46 | $6.03 | 25442 |
| 2025-09-30 | 6.50 | $6.30 | 19108 |
| 2025-09-29 | 6.53 | $6.36 | 10700 |
| 2025-09-26 | 6.54 | $5.75 | 21400 |
| 2025-09-25 | 6.63 | $6.58 | 14700 |
| 2025-09-24 | 6.63 | $6.00 | 36600 |
| 2025-09-23 | 6.70 | $6.80 | 14900 |
| 2025-09-22 | 6.69 | $7.05 | 16600 |
| 2025-09-19 | 6.65 | $6.92 | 20643 |
| 2025-09-18 | 6.62 | $6.93 | 1847 |
| 2025-09-17 | 6.59 | $6.62 | 9500 |
| 2025-09-16 | 6.58 | $6.96 | 7125 |
| 2025-09-15 | 6.55 | $6.81 | 9312 |
| 2025-09-12 | 6.52 | $7.00 | 13800 |
| 2025-09-11 | 6.47 | $7.00 | 40700 |
| 2025-09-10 | 6.41 | $7.13 | 110711 |
| 2025-09-09 | 6.33 | $5.11 | 11205 |
| 2025-09-08 | 6.46 | $5.38 | 45733 |
| 2025-09-05 | 6.58 | $5.57 | 11821 |
| 2025-09-04 | 6.68 | $5.60 | 23000 |
| 2025-09-03 | 6.80 | $5.67 | 29500 |
| 2025-09-02 | 6.92 | $5.29 | 9600 |
| 2025-08-29 | 7.09 | $5.62 | 19000 |
| 2025-08-28 | 7.24 | $5.75 | 8100 |
| 2025-08-27 | 7.40 | $6.20 | 20210 |
| 2025-08-26 | 7.52 | $6.28 | 16926 |
| 2025-08-25 | 7.66 | $6.30 | 26728 |
| 2025-08-22 | 7.80 | $7.25 | 45725 |
| 2025-08-21 | 7.86 | $7.05 | 12833 |
| 2025-08-20 | 7.94 | $7.65 | 12207 |
| 2025-08-19 | 7.97 | $7.20 | 14707 |
| 2025-08-18 | 8.05 | $7.51 | 7510 |
| 2025-08-15 | 8.11 | $8.02 | 4741 |
| 2025-08-14 | 8.12 | $8.03 | 8700 |
| 2025-08-13 | 8.13 | $8.19 | 7600 |
| 2025-08-12 | 8.12 | $8.45 | 6500 |
| 2025-08-11 | 8.09 | $8.50 | 17200 |
| 2025-08-08 | 8.04 | $8.58 | 1000 |
| 2025-08-07 | 7.99 | $8.91 | 12300 |
| 2025-08-06 | 7.89 | $9.41 | 18600 |
| 2025-08-05 | 7.73 | $9.99 | 51749 |
| 2025-08-04 | 7.49 | $9.97 | 43800 |
| 2025-08-01 | 7.23 | $8.84 | 6432 |
| 2025-07-31 | 7.06 | $8.83 | 15338 |
| 2025-07-30 | 6.88 | $8.50 | 6430 |
| 2025-07-29 | 6.71 | $8.32 | 7300 |
| 2025-07-28 | 6.54 | $8.48 | 28200 |
| 2025-07-25 | 6.33 | $7.91 | 25826 |
| 2025-07-24 | 6.17 | $8.00 | 36100 |
| 2025-07-23 | 5.97 | $7.90 | 19100 |
| 2025-07-22 | 5.77 | $7.30 | 24525 |
| 2025-07-21 | 5.61 | $6.95 | 84900 |
| 2025-07-18 | 5.47 | $6.83 | 27150 |
| 2025-07-17 | 5.32 | $5.76 | 40545 |
| 2025-07-16 | 5.28 | $5.20 | 3400 |
| 2025-07-15 | 5.29 | $5.25 | 1900 |
| 2025-07-14 | 5.29 | $5.00 | 5100 |
| 2025-07-11 | 5.32 | $5.02 | 10933 |
| 2025-07-10 | 5.35 | $5.04 | 6025 |
| 2025-07-09 | 5.38 | $5.06 | 1801 |
| 2025-07-08 | 5.42 | $5.08 | 3547 |
| 2025-07-07 | 5.45 | $5.05 | 3600 |
| 2025-07-03 | 5.50 | $4.94 | 6111 |
| 2025-07-02 | 5.56 | $5.00 | 19438 |
| 2025-07-01 | 5.61 | $5.41 | 16425 |
| 2025-06-30 | 5.63 | $5.49 | 24616 |
| 2025-06-27 | 5.65 | $5.61 | 16400 |
| 2025-06-26 | 5.65 | $5.25 | 10500 |
| 2025-06-25 | 5.70 | $5.49 | 19300 |
| 2025-06-24 | 5.72 | $5.20 | 13009 |
| 2025-06-23 | 5.77 | $5.30 | 3200 |
| 2025-06-20 | 5.82 | $5.50 | 9221 |
| 2025-06-18 | 5.86 | $6.00 | 36300 |
| 2025-06-17 | 5.84 | $6.04 | 22139 |
| 2025-06-16 | 5.82 | $5.39 | 15100 |
| 2025-06-13 | 5.87 | $5.26 | 9800 |
| 2025-06-12 | 5.93 | $5.42 | 10100 |
| 2025-06-11 | 5.98 | $5.45 | 3404 |
| 2025-06-10 | 6.04 | $5.65 | 13445 |
| 2025-06-09 | 6.08 | $5.55 | 13800 |
| 2025-06-06 | 6.14 | $5.59 | 22712 |
| 2025-06-05 | 6.19 | $6.05 | 12913 |
| 2025-06-04 | 6.21 | $5.99 | 11900 |
| 2025-06-03 | 6.23 | $6.19 | 5000 |
| 2025-06-02 | 6.24 | $6.39 | 6100 |
| 2025-05-30 | 6.22 | $6.15 | 6812 |
| 2025-05-29 | 6.23 | $5.92 | 9007 |
| 2025-05-28 | 6.26 | $6.17 | 5500 |
| 2025-05-27 | 6.27 | $6.23 | 4807 |
| 2025-05-23 | 6.28 | $6.10 | 4200 |
| 2025-05-22 | 6.29 | $6.20 | 4700 |
| 2025-05-21 | 6.30 | $6.45 | 6004 |
| 2025-05-20 | 6.29 | $6.40 | 2300 |
| 2025-05-19 | 6.28 | $6.50 | 2000 |
| 2025-05-16 | 6.25 | $6.51 | 4400 |
| 2025-05-15 | 6.23 | $6.43 | 3200 |
| 2025-05-14 | 6.21 | $6.24 | 4400 |
| 2025-05-13 | 6.20 | $6.25 | 2421 |
| 2025-05-12 | 6.20 | $6.33 | 5300 |
| 2025-05-09 | 6.18 | $6.30 | 14534 |
| 2025-05-08 | 6.17 | $6.40 | 4800 |
| 2025-05-07 | 6.15 | $6.61 | 2700 |
| 2025-05-06 | 6.10 | $6.69 | 8200 |
| 2025-05-05 | 6.04 | $6.82 | 30900 |
| 2025-05-02 | 5.95 | $5.88 | 12000 |
| 2025-05-01 | 5.96 | $5.77 | 8828 |
| 2025-04-30 | 5.98 | $6.19 | 7702 |
| 2025-04-29 | 5.96 | $6.52 | 2712 |
| 2025-04-28 | 5.90 | $6.95 | 12900 |
| 2025-04-25 | 5.79 | $6.57 | 19335 |
| 2025-04-24 | 5.71 | $5.99 | 18300 |
| 2025-04-23 | 5.68 | $5.80 | 36700 |
| 2025-04-22 | 5.66 | $6.01 | 14700 |
| 2025-04-21 | 5.63 | $5.24 | 7744 |
| 2025-04-17 | 5.67 | $6.08 | 10300 |
| 2025-04-16 | 5.62 | $6.10 | 27021 |
| 2025-04-15 | 5.57 | $5.02 | 13317 |
| 2025-04-14 | 5.63 | $5.29 | 21546 |
| 2025-04-11 | 5.67 | $5.10 | 73665 |
| 2025-04-10 | 5.73 | $4.45 | 30100 |
| 2025-04-09 | 5.86 | $4.88 | 16143 |
| 2025-04-08 | 5.97 | $4.79 | 23700 |
| 2025-04-07 | 6.09 | $4.55 | 9700 |
| 2025-04-04 | 6.25 | $4.80 | 4200 |
| 2025-04-03 | 6.41 | $5.05 | 6643 |
| 2025-04-02 | 6.55 | $5.20 | 7000 |
| 2025-04-01 | 6.69 | $5.19 | 13405 |
| 2025-03-31 | 6.85 | $5.00 | 24600 |
| 2025-03-28 | 7.04 | $5.42 | 22219 |
| 2025-03-27 | 7.22 | $6.96 | 3047 |
| 2025-03-26 | 7.24 | $7.00 | 10900 |
| 2025-03-25 | 7.27 | $7.20 | 13800 |
| 2025-03-24 | 7.28 | $6.93 | 14200 |
| 2025-03-21 | 7.31 | $7.30 | 11800 |
| 2025-03-20 | 7.31 | $7.30 | 6100 |
| 2025-03-19 | 7.31 | $7.27 | 18438 |
| 2025-03-18 | 7.32 | $7.33 | 20600 |
| 2025-03-17 | 7.32 | $7.29 | 8607 |
| 2025-03-14 | 7.32 | $7.12 | 23100 |
| 2025-03-13 | 7.34 | $7.17 | 6100 |
| 2025-03-12 | 7.36 | $7.06 | 11000 |
| 2025-03-11 | 7.39 | $7.00 | 6702 |
| 2025-03-10 | 7.43 | $6.91 | 4221 |
| 2025-03-07 | 7.49 | $6.90 | 5200 |
| 2025-03-06 | 7.55 | $6.80 | 10600 |
| 2025-03-05 | 7.63 | $6.59 | 16108 |
| 2025-03-04 | 7.74 | $7.25 | 6233 |
| 2025-03-03 | 7.79 | $7.99 | 10200 |
| 2025-02-28 | 7.77 | $8.16 | 5634 |
| 2025-02-27 | 7.73 | $8.46 | 1406 |
| 2025-02-26 | 7.65 | $8.26 | 4105 |
| 2025-02-25 | 7.59 | $7.82 | 19800 |
| 2025-02-24 | 7.56 | $8.66 | 17600 |
| 2025-02-21 | 7.45 | $9.09 | 20845 |
| 2025-02-20 | 7.27 | $9.95 | 27600 |
| 2025-02-19 | 6.99 | $9.95 | 32931 |
| 2025-02-18 | 6.68 | $9.98 | 84900 |
| 2025-02-14 | 6.33 | $8.53 | 15804 |
| 2025-02-13 | 6.10 | $7.82 | 44942 |
| 2025-02-12 | 5.92 | $6.61 | 2823 |
| 2025-02-11 | 5.85 | $6.99 | 6723 |
| 2025-02-10 | 5.73 | $7.00 | 11000 |
| 2025-02-07 | 5.59 | $6.82 | 14236 |
| 2025-02-06 | 5.46 | $6.60 | 5651 |
| 2025-02-05 | 5.35 | $6.21 | 1800 |
| 2025-02-04 | 5.25 | $6.21 | 14027 |
| 2025-02-03 | 5.15 | $6.25 | 12600 |
| 2025-01-31 | 5.04 | $6.19 | 17300 |
| 2025-01-30 | 4.92 | $6.05 | 9734 |
| 2025-01-29 | 4.80 | $6.07 | 13518 |
| 2025-01-28 | 4.66 | $5.78 | 21928 |
| 2025-01-27 | 4.55 | $5.91 | 23800 |
| 2025-01-24 | 4.40 | $6.60 | 75970 |
| 2025-01-23 | 4.17 | $4.75 | 27323 |
| 2025-01-22 | 4.11 | $3.99 | 14600 |
| 2025-01-21 | 4.12 | $4.39 | 10641 |
| 2025-01-17 | 4.09 | $4.38 | 12900 |
| 2025-01-16 | 4.06 | $4.25 | 27115 |
| 2025-01-15 | 4.04 | $4.10 | 1547 |
| 2025-01-14 | 4.04 | $4.02 | 2000 |
| 2025-01-13 | 4.04 | $4.15 | — |
| 2025-01-10 | 4.03 | $4.15 | 5000 |
| 2025-01-08 | 4.02 | $4.15 | 1000 |
| 2025-01-07 | 4.00 | $4.14 | 2100 |
| 2025-01-06 | 3.99 | $4.10 | 16500 |
| 2025-01-03 | 3.98 | $4.00 | 2200 |
| 2025-01-02 | 3.97 | $4.00 | 1018 |
| 2024-12-31 | 3.97 | $3.86 | 3900 |
| 2024-12-30 | 3.98 | $3.80 | 10000 |
| 2024-12-27 | 4.00 | $3.97 | 6243 |
| 2024-12-26 | 4.01 | $3.91 | 6800 |
| 2024-12-24 | 4.02 | $3.95 | 1737 |
| 2024-12-23 | 4.02 | $3.93 | 1736 |
| 2024-12-20 | 4.03 | $3.99 | 3600 |
| 2024-12-19 | 4.04 | $3.90 | 1000 |
| 2024-12-18 | 4.05 | $3.76 | 3723 |
| 2024-12-17 | 4.08 | $4.00 | 13300 |
| 2024-12-16 | 4.09 | $4.20 | 4800 |
| 2024-12-13 | 4.08 | $4.11 | 4603 |
| 2024-12-12 | 4.08 | $3.89 | 3000 |
| 2024-12-11 | 4.10 | $3.85 | 7013 |
| 2024-12-10 | 4.12 | $3.90 | 16100 |
| 2024-12-09 | 4.14 | $4.16 | 824 |
| 2024-12-06 | 4.14 | $4.17 | 2206 |
| 2024-12-05 | 4.14 | $4.05 | 2800 |
| 2024-12-04 | 4.15 | $4.21 | 3028 |
| 2024-12-03 | 4.14 | $4.27 | 1007 |
| 2024-12-02 | 4.13 | $4.05 | 3203 |
| 2024-11-29 | 4.14 | $4.24 | 1605 |
| 2024-11-27 | 4.13 | $4.24 | 2900 |
| 2024-11-26 | 4.12 | $4.46 | 838 |
| 2024-11-25 | 4.08 | $4.31 | 5900 |
| 2024-11-22 | 4.06 | $4.07 | 6246 |
| 2024-11-21 | 4.05 | $4.00 | 15500 |
| 2024-11-20 | 4.06 | $3.75 | — |
| 2024-11-19 | 4.09 | $3.75 | 3723 |
| 2024-11-18 | 4.13 | $3.54 | 2110 |
| 2024-11-15 | 4.19 | $3.88 | 1300 |
| 2024-11-14 | 4.22 | $4.18 | 8900 |
| 2024-11-13 | 4.23 | $4.00 | 6738 |
| 2024-11-12 | 4.25 | $4.17 | 7249 |
| 2024-11-11 | 4.26 | $4.15 | 10100 |
| 2024-11-08 | 4.27 | $4.58 | 1300 |
| 2024-11-07 | 4.24 | $4.15 | 2000 |
| 2024-11-06 | 4.25 | $4.15 | 5700 |
| 2024-11-05 | 4.26 | $4.14 | 4312 |
| 2024-11-04 | 4.27 | $4.27 | 2227 |
| 2024-11-01 | 4.27 | $4.66 | 1412 |
| 2024-10-31 | 4.23 | $4.30 | 9500 |
| 2024-10-30 | 4.23 | $4.11 | 11900 |
| 2024-10-29 | 4.24 | $4.20 | 726 |
| 2024-10-28 | 4.24 | $4.26 | 3200 |
| 2024-10-25 | 4.24 | $4.12 | 2400 |
| 2024-10-24 | 4.25 | $4.10 | 16434 |
| 2024-10-23 | 4.27 | $4.41 | 5116 |
| 2024-10-22 | 4.25 | $4.38 | 19312 |
| 2024-10-21 | 4.24 | $4.05 | 5800 |
| 2024-10-18 | 4.26 | $4.04 | 1746 |
| 2024-10-17 | 4.28 | $4.25 | 1648 |
| 2024-10-16 | 4.29 | $4.07 | 4700 |
| 2024-10-15 | 4.31 | $3.85 | 20218 |
| 2024-10-14 | 4.36 | $4.01 | 12048 |
| 2024-10-11 | 4.40 | $4.10 | 8400 |
| 2024-10-10 | 4.43 | $4.30 | 14600 |
| 2024-10-09 | 4.44 | $4.00 | 3242 |
| 2024-10-08 | 4.49 | $3.95 | 4000 |
| 2024-10-07 | 4.54 | $4.10 | 10515 |
| 2024-10-04 | 4.59 | $4.25 | 4700 |
| 2024-10-03 | 4.63 | $4.30 | 1412 |
| 2024-10-02 | 4.66 | $4.33 | 1618 |
| 2024-10-01 | 4.70 | $4.25 | 900 |
| 2024-09-30 | 4.74 | $4.30 | 1600 |
| 2024-09-27 | 4.79 | $4.45 | 1806 |
| 2024-09-26 | 4.83 | $4.48 | 1835 |
| 2024-09-25 | 4.86 | $4.50 | 3419 |
| 2024-09-24 | 4.90 | $4.72 | 500 |
| 2024-09-23 | 4.92 | $4.72 | 13900 |
| 2024-09-20 | 4.94 | $5.06 | 18500 |
| 2024-09-19 | 4.93 | $4.80 | 5800 |
| 2024-09-18 | 4.94 | $4.68 | 15709 |
| 2024-09-17 | 4.97 | $5.05 | 3543 |
| 2024-09-16 | 4.96 | $5.06 | 5124 |
| 2024-09-13 | 4.95 | $5.20 | 5000 |
| 2024-09-12 | 4.92 | $5.09 | 14607 |
| 2024-09-11 | 4.91 | $4.95 | 28808 |
| 2024-09-10 | 4.90 | $4.82 | 9818 |
| 2024-09-09 | 4.91 | $4.85 | 15900 |
| 2024-09-06 | 4.92 | $5.06 | 24548 |
| 2024-09-05 | 4.90 | $5.00 | 1500 |
| 2024-09-04 | 4.89 | $4.72 | 5011 |
| 2024-09-03 | 4.91 | $5.07 | 2500 |
| 2024-08-30 | 4.89 | $5.31 | 14942 |
| 2024-08-29 | 4.85 | $4.96 | 12400 |
| 2024-08-28 | 4.84 | $4.70 | 4000 |
| 2024-08-27 | 4.85 | $4.54 | 3604 |
| 2024-08-26 | 4.88 | $4.40 | 8400 |
| 2024-08-23 | 4.93 | $4.31 | 17547 |
| 2024-08-22 | 5.00 | $3.95 | 5568 |
| 2024-08-21 | 5.11 | $4.03 | 7506 |
| 2024-08-20 | 5.22 | $4.00 | 20300 |
| 2024-08-19 | 5.35 | $4.20 | 7434 |
| 2024-08-16 | 5.47 | $4.26 | 14800 |
| 2024-08-15 | 5.60 | $4.75 | 10800 |
| 2024-08-14 | 5.69 | $4.62 | 8952 |
| 2024-08-13 | 5.80 | $4.46 | 9300 |
| 2024-08-12 | 5.95 | $4.75 | 1034 |
| 2024-08-09 | 6.07 | $4.79 | 2900 |
| 2024-08-08 | 6.21 | $5.41 | 4900 |
| 2024-08-07 | 6.29 | $5.26 | 4329 |
| 2024-08-06 | 6.40 | $5.05 | 11500 |
| 2024-08-05 | 6.54 | $4.76 | 24725 |
| 2024-08-02 | 6.73 | $5.50 | 6705 |
| 2024-08-01 | 6.86 | $5.94 | 1900 |
| 2024-07-31 | 6.95 | $5.91 | 8628 |
| 2024-07-30 | 7.06 | $6.65 | 34300 |
| 2024-07-29 | 7.11 | $5.87 | 12800 |
| 2024-07-26 | 7.24 | $6.45 | 9833 |
| 2024-07-25 | 7.32 | $6.30 | 16716 |
| 2024-07-24 | 7.43 | $6.47 | 29243 |
| 2024-07-23 | 7.53 | $6.68 | 5203 |
| 2024-07-22 | 7.62 | $6.93 | 1187 |
| 2024-07-19 | 7.69 | $7.35 | 1393 |
| 2024-07-18 | 7.72 | $7.00 | 3120 |
| 2024-07-17 | 7.80 | $7.42 | 5707 |
| 2024-07-16 | 7.84 | $7.30 | 5192 |
| 2024-07-15 | 7.90 | $7.02 | 4137 |
| 2024-07-12 | 7.99 | $7.14 | 5034 |
| 2024-07-11 | 8.08 | $7.18 | 2314 |
| 2024-07-10 | 8.18 | $7.40 | 2982 |
| 2024-07-09 | 8.26 | $7.50 | 4064 |
| 2024-07-08 | 8.34 | $7.49 | 14817 |
| 2024-07-05 | 8.43 | $7.80 | 1268 |
| 2024-07-03 | 8.49 | $7.50 | 2390 |
| 2024-07-02 | 8.60 | $7.30 | 783 |
| 2024-07-01 | 8.73 | $7.38 | 969 |
| 2024-06-28 | 8.87 | $7.61 | 4450 |
| 2024-06-27 | 9.01 | $7.24 | 3082 |
| 2024-06-26 | 9.19 | $6.95 | 4609 |
| 2024-06-25 | 9.43 | $6.85 | 7692 |
| 2024-06-24 | 9.70 | $7.04 | 32241 |
| 2024-06-21 | 9.98 | $8.36 | 53685 |
| 2024-06-20 | 10.15 | $10.47 | 8139 |
| 2024-06-18 | 10.12 | $10.39 | 7935 |
| 2024-06-17 | 10.09 | $10.67 | 5560 |
| 2024-06-14 | 10.03 | $11.38 | 8002 |
| 2024-06-13 | 9.89 | $10.99 | 7339 |
| 2024-06-12 | 9.77 | $10.50 | 6054 |
| 2024-06-11 | 9.69 | $10.68 | 6262 |
| 2024-06-10 | 9.59 | $11.00 | 19645 |
| 2024-06-07 | 9.44 | $8.41 | 4594 |
| 2024-06-06 | 9.55 | $7.90 | 9851 |
| 2024-06-05 | 9.72 | $8.82 | 4867 |
| 2024-06-04 | 9.82 | $8.97 | 3177 |
| 2024-06-03 | 9.91 | $8.31 | 7492 |
| 2024-05-31 | 10.07 | $8.68 | 9972 |
| 2024-05-30 | 10.22 | $8.95 | 1186 |
| 2024-05-29 | 10.35 | $9.12 | 7756 |
| 2024-05-28 | 10.48 | $9.96 | 9612 |
| 2024-05-24 | 10.54 | $9.69 | 2145 |
| 2024-05-23 | 10.63 | $9.15 | 6923 |
| 2024-05-22 | 10.79 | $10.06 | 3383 |
| 2024-05-21 | 10.86 | $10.00 | 4064 |
| 2024-05-20 | 10.95 | $9.50 | 20388 |
| 2024-05-17 | 11.11 | $9.69 | 33215 |
| 2024-05-16 | 11.25 | $10.90 | 40548 |
| 2024-05-15 | 11.29 | $10.26 | 11227 |
| 2024-05-14 | 11.40 | $10.60 | 59661 |
| 2024-05-13 | 11.48 | $11.58 | 44852 |
| 2024-05-10 | 11.47 | $11.30 | 30970 |
| 2024-05-09 | 11.49 | $10.85 | 2122 |
| 2024-05-08 | 11.56 | $11.00 | 6351 |
| 2024-05-07 | 11.62 | $10.75 | 13163 |
| 2024-05-06 | 11.71 | $10.90 | 1846 |
| 2024-05-03 | 11.80 | $12.00 | 1223 |
| 2024-05-02 | 11.77 | $11.20 | 1044 |
| 2024-05-01 | 11.83 | $11.25 | 2431 |
| 2024-04-30 | 11.90 | $11.06 | 1561 |
| 2024-04-29 | 11.98 | $11.15 | 5286 |
| 2024-04-26 | 12.07 | $11.20 | 3440 |
| 2024-04-25 | 12.16 | $11.33 | 3959 |
| 2024-04-24 | 12.25 | $11.24 | 1763 |
| 2024-04-23 | 12.36 | $11.81 | 3129 |
| 2024-04-22 | 12.42 | $12.00 | 10609 |
| 2024-04-19 | 12.46 | $11.60 | 3976 |
| 2024-04-18 | 12.55 | $12.43 | 7363 |
| 2024-04-17 | 12.56 | $12.69 | 8396 |
| 2024-04-16 | 12.55 | $12.21 | 2720 |
| 2024-04-15 | 12.58 | $12.82 | 6403 |
| 2024-04-12 | 12.56 | $12.06 | 4401 |
| 2024-04-11 | 12.61 | $12.30 | 5039 |
| 2024-04-10 | 12.65 | $12.97 | 9674 |
| 2024-04-09 | 12.61 | $12.50 | 3141 |
| 2024-04-08 | 12.62 | $12.61 | 1848 |
| 2024-04-05 | 12.62 | $13.00 | 4891 |
| 2024-04-04 | 12.58 | $12.53 | 2758 |
| 2024-04-03 | 12.59 | $12.60 | 6223 |
| 2024-04-02 | 12.59 | $12.77 | 1517 |
| 2024-04-01 | 12.57 | $12.94 | 6359 |
| 2024-03-28 | 12.53 | $12.74 | 6390 |
| 2024-03-27 | 12.51 | $12.50 | 1079 |
| 2024-03-26 | 12.51 | $12.36 | 2718 |
| 2024-03-25 | 12.53 | $12.19 | 10088 |
| 2024-03-22 | 12.56 | $12.70 | 9754 |
| 2024-03-21 | 12.55 | $11.62 | 7636 |
| 2024-03-20 | 12.64 | $12.76 | 14501 |
| 2024-03-19 | 12.63 | $12.69 | 6950 |
| 2024-03-18 | 12.63 | $12.50 | 2292 |
| 2024-03-15 | 12.64 | $12.50 | 6006 |
| 2024-03-14 | 12.65 | $12.46 | 4923 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.13
2026-07-17
Close Price
$5.82
Vol: 32500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.94
Average
6.70
Maximum
12.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.13 | $5.82 | 32500 |
| 2026-07-16 | 6.16 | $5.90 | 24100 |
| 2026-07-15 | 6.19 | $6.10 | 11600 |
| 2026-07-14 | 6.20 | $6.14 | 34100 |
| 2026-07-13 | 6.20 | $6.05 | 16615 |
| 2026-07-10 | 6.22 | $6.04 | 5638 |
| 2026-07-09 | 6.23 | $6.26 | 7000 |
| 2026-07-08 | 6.23 | $6.14 | 7735 |
| 2026-07-07 | 6.24 | $6.60 | 16224 |
| 2026-07-06 | 6.21 | $5.89 | 7200 |
| 2026-07-02 | 6.25 | $6.38 | 4245 |
| 2026-07-01 | 6.25 | $6.49 | 8800 |
| 2026-06-30 | 6.24 | $6.70 | 17939 |
| 2026-06-29 | 6.21 | $6.42 | 26201 |
| 2026-06-26 | 6.20 | $6.22 | 12412 |
| 2026-06-25 | 6.22 | $5.81 | 12300 |
| 2026-06-24 | 6.29 | $5.92 | 22907 |
| 2026-06-23 | 6.34 | $5.93 | 13900 |
| 2026-06-22 | 6.41 | $5.52 | 8800 |
| 2026-06-18 | 6.52 | $6.18 | 5600 |
| 2026-06-17 | 6.57 | $6.35 | 4749 |
| 2026-06-16 | 6.60 | $6.25 | 12600 |
| 2026-06-15 | 6.65 | $6.30 | 5100 |
| 2026-06-12 | 6.70 | $6.35 | 4319 |
| 2026-06-11 | 6.75 | $6.48 | 31400 |
| 2026-06-10 | 6.79 | $6.30 | 44300 |
| 2026-06-09 | 6.85 | $6.32 | 26641 |
| 2026-06-08 | 6.91 | $6.71 | 11400 |
| 2026-06-05 | 6.93 | $6.85 | 6700 |
| 2026-06-04 | 6.95 | $7.00 | 4800 |
| 2026-06-03 | 6.94 | $7.00 | 52229 |
| 2026-06-02 | 6.94 | $6.79 | 25532 |
| 2026-06-01 | 6.96 | $6.84 | 13500 |
| 2026-05-29 | 6.97 | $6.71 | 16256 |
| 2026-05-28 | 6.99 | $6.79 | 61840 |
| 2026-05-27 | 7.00 | $6.97 | 3044 |
| 2026-05-26 | 7.00 | $7.02 | 18227 |
| 2026-05-22 | 6.99 | $7.03 | 12729 |
| 2026-05-21 | 6.98 | $7.04 | 23610 |
| 2026-05-20 | 6.97 | $6.97 | 15500 |
| 2026-05-19 | 6.96 | $7.07 | 15700 |
| 2026-05-18 | 6.95 | $7.14 | 29307 |
| 2026-05-15 | 6.92 | $6.75 | 39619 |
| 2026-05-14 | 6.94 | $7.02 | 102600 |
| 2026-05-13 | 6.93 | $7.18 | 6525 |
| 2026-05-12 | 6.90 | $7.25 | 20239 |
| 2026-05-11 | 6.87 | $7.04 | 10262 |
| 2026-05-08 | 6.85 | $7.15 | 15800 |
| 2026-05-07 | 6.83 | $7.05 | 91955 |
| 2026-05-06 | 6.82 | $6.78 | 38756 |
| 2026-05-05 | 6.83 | $6.74 | 54748 |
| 2026-05-04 | 6.85 | $6.67 | 28809 |
| 2026-05-01 | 6.87 | $6.45 | 158100 |
| 2026-04-30 | 6.93 | $6.74 | 117424 |
| 2026-04-29 | 6.95 | $6.89 | 6.8M |
| 2026-04-28 | 6.96 | $6.75 | 4105 |
| 2026-04-27 | 6.99 | $6.76 | 13127 |
| 2026-04-24 | 7.02 | $6.83 | 2615 |
| 2026-04-23 | 7.04 | $6.96 | 14300 |
| 2026-04-22 | 7.05 | $6.93 | 3200 |
| 2026-04-21 | 7.06 | $6.95 | 2000 |
| 2026-04-20 | 7.07 | $7.00 | 2318 |
| 2026-04-17 | 7.07 | $7.00 | 1108 |
| 2026-04-16 | 7.06 | $7.09 | 11500 |
| 2026-04-15 | 7.04 | $7.10 | 8600 |
| 2026-04-14 | 7.01 | $7.20 | 13929 |
| 2026-04-13 | 6.96 | $7.00 | 5808 |
| 2026-04-10 | 6.92 | $7.01 | 9200 |
| 2026-04-09 | 6.88 | $7.15 | 17924 |
| 2026-04-08 | 6.82 | $7.14 | 29941 |
| 2026-04-07 | 6.75 | $7.00 | 13685 |
| 2026-04-06 | 6.69 | $7.23 | 15920 |
| 2026-04-02 | 6.61 | $7.04 | 4952 |
| 2026-04-01 | 6.54 | $7.02 | 6008 |
| 2026-03-31 | 6.47 | $7.00 | 6530 |
| 2026-03-30 | 6.41 | $7.00 | 6500 |
| 2026-03-27 | 6.34 | $7.23 | 16737 |
| 2026-03-26 | 6.25 | $7.17 | 11541 |
| 2026-03-25 | 6.17 | $7.07 | 12205 |
| 2026-03-24 | 6.09 | $7.00 | 55100 |
| 2026-03-23 | 6.01 | $6.58 | 9300 |
| 2026-03-20 | 5.97 | $5.84 | 17125 |
| 2026-03-19 | 6.00 | $5.57 | 12045 |
| 2026-03-18 | 6.06 | $5.30 | 13526 |
| 2026-03-17 | 6.14 | $5.66 | 3943 |
| 2026-03-16 | 6.19 | $5.72 | 13733 |
| 2026-03-13 | 6.23 | $5.67 | 6642 |
| 2026-03-12 | 6.29 | $6.04 | 3900 |
| 2026-03-11 | 6.31 | $5.69 | 18240 |
| 2026-03-10 | 6.36 | $5.94 | 22823 |
| 2026-03-09 | 6.40 | $6.27 | 29600 |
| 2026-03-06 | 6.41 | $6.28 | 10114 |
| 2026-03-05 | 6.42 | $6.49 | 3429 |
| 2026-03-04 | 6.41 | $6.68 | 3141 |
| 2026-03-03 | 6.38 | $6.79 | 8430 |
| 2026-03-02 | 6.34 | $7.10 | 25300 |
| 2026-02-27 | 6.27 | $6.80 | 28028 |
| 2026-02-26 | 6.23 | $7.00 | 17100 |
| 2026-02-25 | 6.17 | $6.38 | 7743 |
| 2026-02-24 | 6.18 | $6.22 | 10035 |
| 2026-02-23 | 6.21 | $5.81 | 14200 |
| 2026-02-20 | 6.29 | $5.50 | 2313 |
| 2026-02-19 | 6.41 | $5.88 | 4444 |
| 2026-02-18 | 6.50 | $5.49 | 7202 |
| 2026-02-17 | 6.64 | $5.89 | 9553 |
| 2026-02-13 | 6.74 | $6.12 | 2500 |
| 2026-02-12 | 6.84 | $6.09 | 4433 |
| 2026-02-11 | 6.94 | $6.47 | 11700 |
| 2026-02-10 | 7.02 | $6.67 | 375 |
| 2026-02-09 | 7.08 | $6.67 | 14535 |
| 2026-02-06 | 7.15 | $6.72 | 5606 |
| 2026-02-05 | 7.21 | $6.51 | 11356 |
| 2026-02-04 | 7.29 | $6.86 | 13900 |
| 2026-02-03 | 7.34 | $6.68 | 19301 |
| 2026-02-02 | 7.40 | $6.66 | 18800 |
| 2026-01-30 | 7.46 | $6.81 | 9200 |
| 2026-01-29 | 7.51 | $7.16 | 15800 |
| 2026-01-28 | 7.52 | $7.39 | 31700 |
| 2026-01-27 | 7.51 | $7.80 | 7200 |
| 2026-01-26 | 7.46 | $7.69 | 11707 |
| 2026-01-23 | 7.42 | $7.92 | 27343 |
| 2026-01-22 | 7.35 | $7.46 | 10384 |
| 2026-01-21 | 7.34 | $7.38 | 17030 |
| 2026-01-20 | 7.33 | $7.52 | 18800 |
| 2026-01-16 | 7.31 | $7.76 | 5931 |
| 2026-01-15 | 7.28 | $7.97 | 17451 |
| 2026-01-14 | 7.22 | $8.00 | 28241 |
| 2026-01-13 | 7.16 | $7.79 | 24400 |
| 2026-01-12 | 7.13 | $7.71 | 51250 |
| 2026-01-09 | 7.11 | $7.43 | 39300 |
| 2026-01-08 | 7.10 | $7.13 | 27133 |
| 2026-01-07 | 7.11 | $6.17 | 43322 |
| 2026-01-06 | 7.21 | $6.22 | 23400 |
| 2026-01-05 | 7.30 | $6.26 | 38113 |
| 2026-01-02 | 7.37 | $6.65 | 15700 |
| 2025-12-31 | 7.40 | $6.93 | 24127 |
| 2025-12-30 | 7.40 | $6.82 | 19551 |
| 2025-12-29 | 7.40 | $7.01 | 31300 |
| 2025-12-26 | 7.37 | $7.41 | 21600 |
| 2025-12-24 | 7.29 | $7.58 | 11227 |
| 2025-12-23 | 7.19 | $7.88 | 19542 |
| 2025-12-22 | 7.04 | $7.84 | 62700 |
| 2025-12-19 | 6.88 | $7.85 | 64800 |
| 2025-12-18 | 6.70 | $8.40 | 79013 |
| 2025-12-17 | 6.46 | $8.50 | 66540 |
| 2025-12-16 | 6.19 | $8.52 | 110022 |
| 2025-12-15 | 5.90 | $7.98 | 340000 |
| 2025-12-12 | 5.65 | $8.69 | 925137 |
| 2025-12-11 | 5.31 | $8.00 | 28.6M |
| 2025-12-10 | 5.02 | $5.02 | 3503 |
| 2025-12-09 | 5.02 | $5.10 | 4000 |
| 2025-12-08 | 5.01 | $5.18 | 3100 |
| 2025-12-05 | 4.99 | $5.03 | 3027 |
| 2025-12-04 | 4.99 | $5.00 | 10939 |
| 2025-12-03 | 4.99 | $5.10 | 2400 |
| 2025-12-02 | 4.98 | $4.96 | 4400 |
| 2025-12-01 | 4.99 | $5.04 | 13408 |
| 2025-11-28 | 4.99 | $5.10 | 2207 |
| 2025-11-26 | 4.99 | $5.00 | 38500 |
| 2025-11-25 | 5.00 | $5.15 | 7503 |
| 2025-11-24 | 4.99 | $4.90 | 12900 |
| 2025-11-21 | 5.02 | $4.80 | 25512 |
| 2025-11-20 | 5.06 | $4.75 | 7900 |
| 2025-11-19 | 5.11 | $4.88 | 1000 |
| 2025-11-18 | 5.16 | $4.95 | 900 |
| 2025-11-17 | 5.20 | $4.88 | 3847 |
| 2025-11-14 | 5.27 | $4.86 | 10300 |
| 2025-11-13 | 5.34 | $5.20 | 11300 |
| 2025-11-12 | 5.38 | $4.92 | 18000 |
| 2025-11-11 | 5.46 | $5.07 | 704 |
| 2025-11-10 | 5.52 | $4.99 | 10100 |
| 2025-11-07 | 5.59 | $5.17 | 19506 |
| 2025-11-06 | 5.65 | $5.26 | 4105 |
| 2025-11-05 | 5.69 | $5.17 | 5603 |
| 2025-11-04 | 5.75 | $5.01 | 3100 |
| 2025-11-03 | 5.83 | $5.74 | 3210 |
| 2025-10-31 | 5.84 | $5.59 | 5500 |
| 2025-10-30 | 5.86 | $5.51 | 11110 |
| 2025-10-29 | 5.89 | $5.16 | 9581 |
| 2025-10-28 | 5.96 | $5.44 | 18333 |
| 2025-10-27 | 6.00 | $6.24 | 17300 |
| 2025-10-24 | 5.97 | $5.63 | 2400 |
| 2025-10-23 | 6.00 | $6.20 | 2215 |
| 2025-10-22 | 5.98 | $6.17 | 5549 |
| 2025-10-21 | 5.96 | $6.53 | 7000 |
| 2025-10-20 | 5.90 | $6.72 | 3482 |
| 2025-10-17 | 5.83 | $6.88 | 12700 |
| 2025-10-16 | 5.75 | $6.12 | 43671 |
| 2025-10-15 | 5.74 | $5.30 | 5221 |
| 2025-10-14 | 5.81 | $5.55 | 12338 |
| 2025-10-13 | 5.87 | $5.40 | 7639 |
| 2025-10-10 | 5.95 | $5.23 | 50632 |
| 2025-10-09 | 6.05 | $5.67 | 8847 |
| 2025-10-08 | 6.12 | $5.50 | 9300 |
| 2025-10-07 | 6.21 | $5.89 | 24400 |
| 2025-10-06 | 6.26 | $5.65 | 15659 |
| 2025-10-03 | 6.33 | $5.53 | 29700 |
| 2025-10-02 | 6.42 | $5.90 | 11220 |
| 2025-10-01 | 6.46 | $6.03 | 25442 |
| 2025-09-30 | 6.50 | $6.30 | 19108 |
| 2025-09-29 | 6.50 | $6.36 | 10700 |
| 2025-09-26 | 6.49 | $5.75 | 21400 |
| 2025-09-25 | 6.54 | $6.58 | 14700 |
| 2025-09-24 | 6.51 | $6.00 | 36600 |
| 2025-09-23 | 6.54 | $6.80 | 14900 |
| 2025-09-22 | 6.49 | $7.05 | 16600 |
| 2025-09-19 | 6.42 | $6.92 | 20643 |
| 2025-09-18 | 6.35 | $6.93 | 1847 |
| 2025-09-17 | 6.29 | $6.62 | 9500 |
| 2025-09-16 | 6.27 | $6.96 | 7125 |
| 2025-09-15 | 6.21 | $6.81 | 9312 |
| 2025-09-12 | 6.18 | $7.00 | 13800 |
| 2025-09-11 | 6.13 | $7.00 | 40700 |
| 2025-09-10 | 6.08 | $7.13 | 110711 |
| 2025-09-09 | 6.03 | $5.11 | 11205 |
| 2025-09-08 | 6.19 | $5.38 | 45733 |
| 2025-09-05 | 6.34 | $5.57 | 11821 |
| 2025-09-04 | 6.49 | $5.60 | 23000 |
| 2025-09-03 | 6.65 | $5.67 | 29500 |
| 2025-09-02 | 6.82 | $5.29 | 9600 |
| 2025-08-29 | 7.06 | $5.62 | 19000 |
| 2025-08-28 | 7.27 | $5.75 | 8100 |
| 2025-08-27 | 7.49 | $6.20 | 20210 |
| 2025-08-26 | 7.68 | $6.28 | 16926 |
| 2025-08-25 | 7.87 | $6.30 | 26728 |
| 2025-08-22 | 8.07 | $7.25 | 45725 |
| 2025-08-21 | 8.18 | $7.05 | 12833 |
| 2025-08-20 | 8.31 | $7.65 | 12207 |
| 2025-08-19 | 8.39 | $7.20 | 14707 |
| 2025-08-18 | 8.52 | $7.51 | 7510 |
| 2025-08-15 | 8.61 | $8.02 | 4741 |
| 2025-08-14 | 8.64 | $8.03 | 8700 |
| 2025-08-13 | 8.67 | $8.19 | 7600 |
| 2025-08-12 | 8.66 | $8.45 | 6500 |
| 2025-08-11 | 8.61 | $8.50 | 17200 |
| 2025-08-08 | 8.55 | $8.58 | 1000 |
| 2025-08-07 | 8.46 | $8.91 | 12300 |
| 2025-08-06 | 8.31 | $9.41 | 18600 |
| 2025-08-05 | 8.10 | $9.99 | 51749 |
| 2025-08-04 | 7.82 | $9.97 | 43800 |
| 2025-08-01 | 7.51 | $8.84 | 6432 |
| 2025-07-31 | 7.29 | $8.83 | 15338 |
| 2025-07-30 | 7.05 | $8.50 | 6430 |
| 2025-07-29 | 6.83 | $8.32 | 7300 |
| 2025-07-28 | 6.61 | $8.48 | 28200 |
| 2025-07-25 | 6.36 | $7.91 | 25826 |
| 2025-07-24 | 6.16 | $8.00 | 36100 |
| 2025-07-23 | 5.93 | $7.90 | 19100 |
| 2025-07-22 | 5.70 | $7.30 | 24525 |
| 2025-07-21 | 5.52 | $6.95 | 84900 |
| 2025-07-18 | 5.37 | $6.83 | 27150 |
| 2025-07-17 | 5.22 | $5.76 | 40545 |
| 2025-07-16 | 5.17 | $5.20 | 3400 |
| 2025-07-15 | 5.18 | $5.25 | 1900 |
| 2025-07-14 | 5.19 | $5.00 | 5100 |
| 2025-07-11 | 5.22 | $5.02 | 10933 |
| 2025-07-10 | 5.25 | $5.04 | 6025 |
| 2025-07-09 | 5.28 | $5.06 | 1801 |
| 2025-07-08 | 5.32 | $5.08 | 3547 |
| 2025-07-07 | 5.35 | $5.05 | 3600 |
| 2025-07-03 | 5.39 | $4.94 | 6111 |
| 2025-07-02 | 5.45 | $5.00 | 19438 |
| 2025-07-01 | 5.50 | $5.41 | 16425 |
| 2025-06-30 | 5.53 | $5.49 | 24616 |
| 2025-06-27 | 5.54 | $5.61 | 16400 |
| 2025-06-26 | 5.55 | $5.25 | 10500 |
| 2025-06-25 | 5.60 | $5.49 | 19300 |
| 2025-06-24 | 5.62 | $5.20 | 13009 |
| 2025-06-23 | 5.68 | $5.30 | 3200 |
| 2025-06-20 | 5.74 | $5.50 | 9221 |
| 2025-06-18 | 5.78 | $6.00 | 36300 |
| 2025-06-17 | 5.77 | $6.04 | 22139 |
| 2025-06-16 | 5.76 | $5.39 | 15100 |
| 2025-06-13 | 5.82 | $5.26 | 9800 |
| 2025-06-12 | 5.90 | $5.42 | 10100 |
| 2025-06-11 | 5.96 | $5.45 | 3404 |
| 2025-06-10 | 6.03 | $5.65 | 13445 |
| 2025-06-09 | 6.08 | $5.55 | 13800 |
| 2025-06-06 | 6.14 | $5.59 | 22712 |
| 2025-06-05 | 6.21 | $6.05 | 12913 |
| 2025-06-04 | 6.23 | $5.99 | 11900 |
| 2025-06-03 | 6.26 | $6.19 | 5000 |
| 2025-06-02 | 6.28 | $6.39 | 6100 |
| 2025-05-30 | 6.27 | $6.15 | 6812 |
| 2025-05-29 | 6.29 | $5.92 | 9007 |
| 2025-05-28 | 6.32 | $6.17 | 5500 |
| 2025-05-27 | 6.34 | $6.23 | 4807 |
| 2025-05-23 | 6.35 | $6.10 | 4200 |
| 2025-05-22 | 6.38 | $6.20 | 4700 |
| 2025-05-21 | 6.40 | $6.45 | 6004 |
| 2025-05-20 | 6.39 | $6.40 | 2300 |
| 2025-05-19 | 6.39 | $6.50 | 2000 |
| 2025-05-16 | 6.36 | $6.51 | 4400 |
| 2025-05-15 | 6.34 | $6.43 | 3200 |
| 2025-05-14 | 6.32 | $6.24 | 4400 |
| 2025-05-13 | 6.32 | $6.25 | 2421 |
| 2025-05-12 | 6.30 | $6.33 | 5300 |
| 2025-05-09 | 6.28 | $6.30 | 14534 |
| 2025-05-08 | 6.25 | $6.40 | 4800 |
| 2025-05-07 | 6.20 | $6.61 | 2700 |
| 2025-05-06 | 6.12 | $6.69 | 8200 |
| 2025-05-05 | 6.03 | $6.82 | 30900 |
| 2025-05-02 | 5.91 | $5.88 | 12000 |
| 2025-05-01 | 5.88 | $5.77 | 8828 |
| 2025-04-30 | 5.86 | $6.19 | 7702 |
| 2025-04-29 | 5.79 | $6.52 | 2712 |
| 2025-04-28 | 5.69 | $6.95 | 12900 |
| 2025-04-25 | 5.53 | $6.57 | 19335 |
| 2025-04-24 | 5.41 | $5.99 | 18300 |
| 2025-04-23 | 5.36 | $5.80 | 36700 |
| 2025-04-22 | 5.33 | $6.01 | 14700 |
| 2025-04-21 | 5.28 | $5.24 | 7744 |
| 2025-04-17 | 5.31 | $6.08 | 10300 |
| 2025-04-16 | 5.28 | $6.10 | 27021 |
| 2025-04-15 | 5.24 | $5.02 | 13317 |
| 2025-04-14 | 5.32 | $5.29 | 21546 |
| 2025-04-11 | 5.38 | $5.10 | 73665 |
| 2025-04-10 | 5.47 | $4.45 | 30100 |
| 2025-04-09 | 5.64 | $4.88 | 16143 |
| 2025-04-08 | 5.77 | $4.79 | 23700 |
| 2025-04-07 | 5.93 | $4.55 | 9700 |
| 2025-04-04 | 6.12 | $4.80 | 4200 |
| 2025-04-03 | 6.29 | $5.05 | 6643 |
| 2025-04-02 | 6.45 | $5.20 | 7000 |
| 2025-04-01 | 6.60 | $5.19 | 13405 |
| 2025-03-31 | 6.76 | $5.00 | 24600 |
| 2025-03-28 | 6.96 | $5.42 | 22219 |
| 2025-03-27 | 7.12 | $6.96 | 3047 |
| 2025-03-26 | 7.15 | $7.00 | 10900 |
| 2025-03-25 | 7.18 | $7.20 | 13800 |
| 2025-03-24 | 7.20 | $6.93 | 14200 |
| 2025-03-21 | 7.24 | $7.30 | 11800 |
| 2025-03-20 | 7.26 | $7.30 | 6100 |
| 2025-03-19 | 7.30 | $7.27 | 18438 |
| 2025-03-18 | 7.35 | $7.33 | 20600 |
| 2025-03-17 | 7.40 | $7.29 | 8607 |
| 2025-03-14 | 7.47 | $7.12 | 23100 |
| 2025-03-13 | 7.56 | $7.17 | 6100 |
| 2025-03-12 | 7.63 | $7.06 | 11000 |
| 2025-03-11 | 7.72 | $7.00 | 6702 |
| 2025-03-10 | 7.82 | $6.91 | 4221 |
| 2025-03-07 | 7.92 | $6.90 | 5200 |
| 2025-03-06 | 8.02 | $6.80 | 10600 |
| 2025-03-05 | 8.13 | $6.59 | 16108 |
| 2025-03-04 | 8.25 | $7.25 | 6233 |
| 2025-03-03 | 8.31 | $7.99 | 10200 |
| 2025-02-28 | 8.29 | $8.16 | 5634 |
| 2025-02-27 | 8.25 | $8.46 | 1406 |
| 2025-02-26 | 8.16 | $8.26 | 4105 |
| 2025-02-25 | 8.08 | $7.82 | 19800 |
| 2025-02-24 | 8.03 | $8.66 | 17600 |
| 2025-02-21 | 7.90 | $9.09 | 20845 |
| 2025-02-20 | 7.70 | $9.95 | 27600 |
| 2025-02-19 | 7.39 | $9.95 | 32931 |
| 2025-02-18 | 7.06 | $9.98 | 84900 |
| 2025-02-14 | 6.69 | $8.53 | 15804 |
| 2025-02-13 | 6.45 | $7.82 | 44942 |
| 2025-02-12 | 6.25 | $6.61 | 2823 |
| 2025-02-11 | 6.16 | $6.99 | 6723 |
| 2025-02-10 | 6.01 | $7.00 | 11000 |
| 2025-02-07 | 5.86 | $6.82 | 14236 |
| 2025-02-06 | 5.70 | $6.60 | 5651 |
| 2025-02-05 | 5.56 | $6.21 | 1800 |
| 2025-02-04 | 5.44 | $6.21 | 14027 |
| 2025-02-03 | 5.31 | $6.25 | 12600 |
| 2025-01-31 | 5.17 | $6.19 | 17300 |
| 2025-01-30 | 5.02 | $6.05 | 9734 |
| 2025-01-29 | 4.88 | $6.07 | 13518 |
| 2025-01-28 | 4.72 | $5.78 | 21928 |
| 2025-01-27 | 4.59 | $5.91 | 23800 |
| 2025-01-24 | 4.43 | $6.60 | 75970 |
| 2025-01-23 | 4.19 | $4.75 | 27323 |
| 2025-01-22 | 4.12 | $3.99 | 14600 |
| 2025-01-21 | 4.13 | $4.39 | 10641 |
| 2025-01-17 | 4.09 | $4.38 | 12900 |
| 2025-01-16 | 4.06 | $4.25 | 27115 |
| 2025-01-15 | 4.03 | $4.10 | 1547 |
| 2025-01-14 | 4.03 | $4.02 | 2000 |
| 2025-01-13 | 4.02 | $4.15 | — |
| 2025-01-10 | 4.01 | $4.15 | 5000 |
| 2025-01-08 | 3.99 | $4.15 | 1000 |
| 2025-01-07 | 3.97 | $4.14 | 2100 |
| 2025-01-06 | 3.96 | $4.10 | 16500 |
| 2025-01-03 | 3.95 | $4.00 | 2200 |
| 2025-01-02 | 3.94 | $4.00 | 1018 |
| 2024-12-31 | 3.94 | $3.86 | 3900 |
| 2024-12-30 | 3.96 | $3.80 | 10000 |
| 2024-12-27 | 3.98 | $3.97 | 6243 |
| 2024-12-26 | 3.98 | $3.91 | 6800 |
| 2024-12-24 | 4.00 | $3.95 | 1737 |
| 2024-12-23 | 4.01 | $3.93 | 1736 |
| 2024-12-20 | 4.03 | $3.99 | 3600 |
| 2024-12-19 | 4.04 | $3.90 | 1000 |
| 2024-12-18 | 4.05 | $3.76 | 3723 |
| 2024-12-17 | 4.09 | $4.00 | 13300 |
| 2024-12-16 | 4.09 | $4.20 | 4800 |
| 2024-12-13 | 4.08 | $4.11 | 4603 |
| 2024-12-12 | 4.07 | $3.89 | 3000 |
| 2024-12-11 | 4.09 | $3.85 | 7013 |
| 2024-12-10 | 4.11 | $3.90 | 16100 |
| 2024-12-09 | 4.12 | $4.16 | 824 |
| 2024-12-06 | 4.12 | $4.17 | 2206 |
| 2024-12-05 | 4.11 | $4.05 | 2800 |
| 2024-12-04 | 4.12 | $4.21 | 3028 |
| 2024-12-03 | 4.11 | $4.27 | 1007 |
| 2024-12-02 | 4.09 | $4.05 | 3203 |
| 2024-11-29 | 4.10 | $4.24 | 1605 |
| 2024-11-27 | 4.09 | $4.24 | 2900 |
| 2024-11-26 | 4.08 | $4.46 | 838 |
| 2024-11-25 | 4.05 | $4.31 | 5900 |
| 2024-11-22 | 4.03 | $4.07 | 6246 |
| 2024-11-21 | 4.03 | $4.00 | 15500 |
| 2024-11-20 | 4.05 | $3.75 | — |
| 2024-11-19 | 4.08 | $3.75 | 3723 |
| 2024-11-18 | 4.13 | $3.54 | 2110 |
| 2024-11-15 | 4.19 | $3.88 | 1300 |
| 2024-11-14 | 4.22 | $4.18 | 8900 |
| 2024-11-13 | 4.23 | $4.00 | 6738 |
| 2024-11-12 | 4.25 | $4.17 | 7249 |
| 2024-11-11 | 4.25 | $4.15 | 10100 |
| 2024-11-08 | 4.26 | $4.58 | 1300 |
| 2024-11-07 | 4.22 | $4.15 | 2000 |
| 2024-11-06 | 4.22 | $4.15 | 5700 |
| 2024-11-05 | 4.23 | $4.14 | 4312 |
| 2024-11-04 | 4.23 | $4.27 | 2227 |
| 2024-11-01 | 4.22 | $4.66 | 1412 |
| 2024-10-31 | 4.17 | $4.30 | 9500 |
| 2024-10-30 | 4.15 | $4.11 | 11900 |
| 2024-10-29 | 4.16 | $4.20 | 726 |
| 2024-10-28 | 4.15 | $4.26 | 3200 |
| 2024-10-25 | 4.15 | $4.12 | 2400 |
| 2024-10-24 | 4.15 | $4.10 | 16434 |
| 2024-10-23 | 4.16 | $4.41 | 5116 |
| 2024-10-22 | 4.14 | $4.38 | 19312 |
| 2024-10-21 | 4.12 | $4.05 | 5800 |
| 2024-10-18 | 4.14 | $4.04 | 1746 |
| 2024-10-17 | 4.17 | $4.25 | 1648 |
| 2024-10-16 | 4.17 | $4.07 | 4700 |
| 2024-10-15 | 4.20 | $3.85 | 20218 |
| 2024-10-14 | 4.26 | $4.01 | 12048 |
| 2024-10-11 | 4.30 | $4.10 | 8400 |
| 2024-10-10 | 4.34 | $4.30 | 14600 |
| 2024-10-09 | 4.37 | $4.00 | 3242 |
| 2024-10-08 | 4.42 | $3.95 | 4000 |
| 2024-10-07 | 4.49 | $4.10 | 10515 |
| 2024-10-04 | 4.55 | $4.25 | 4700 |
| 2024-10-03 | 4.59 | $4.30 | 1412 |
| 2024-10-02 | 4.64 | $4.33 | 1618 |
| 2024-10-01 | 4.68 | $4.25 | 900 |
| 2024-09-30 | 4.74 | $4.30 | 1600 |
| 2024-09-27 | 4.79 | $4.45 | 1806 |
| 2024-09-26 | 4.84 | $4.48 | 1835 |
| 2024-09-25 | 4.88 | $4.50 | 3419 |
| 2024-09-24 | 4.92 | $4.72 | 500 |
| 2024-09-23 | 4.93 | $4.72 | 13900 |
| 2024-09-20 | 4.95 | $5.06 | 18500 |
| 2024-09-19 | 4.93 | $4.80 | 5800 |
| 2024-09-18 | 4.93 | $4.68 | 15709 |
| 2024-09-17 | 4.93 | $5.05 | 3543 |
| 2024-09-16 | 4.90 | $5.06 | 5124 |
| 2024-09-13 | 4.86 | $5.20 | 5000 |
| 2024-09-12 | 4.81 | $5.09 | 14607 |
| 2024-09-11 | 4.77 | $4.95 | 28808 |
| 2024-09-10 | 4.73 | $4.82 | 9818 |
| 2024-09-09 | 4.71 | $4.85 | 15900 |
| 2024-09-06 | 4.69 | $5.06 | 24548 |
| 2024-09-05 | 4.64 | $5.00 | 1500 |
| 2024-09-04 | 4.61 | $4.72 | 5011 |
| 2024-09-03 | 4.60 | $5.07 | 2500 |
| 2024-08-30 | 4.56 | $5.31 | 14942 |
| 2024-08-29 | 4.49 | $4.96 | 12400 |
| 2024-08-28 | 4.47 | $4.70 | 4000 |
| 2024-08-27 | 4.47 | $4.54 | 3604 |
| 2024-08-26 | 4.50 | $4.40 | 8400 |
| 2024-08-23 | 4.55 | $4.31 | 17547 |
| 2024-08-22 | 4.62 | $3.95 | 5568 |
| 2024-08-21 | 4.73 | $4.03 | 7506 |
| 2024-08-20 | 4.85 | $4.00 | 20300 |
| 2024-08-19 | 4.99 | $4.20 | 7434 |
| 2024-08-16 | 5.11 | $4.26 | 14800 |
| 2024-08-15 | 5.25 | $4.75 | 10800 |
| 2024-08-14 | 5.35 | $4.62 | 8952 |
| 2024-08-13 | 5.48 | $4.46 | 9300 |
| 2024-08-12 | 5.63 | $4.75 | 1034 |
| 2024-08-09 | 5.77 | $4.79 | 2900 |
| 2024-08-08 | 5.92 | $5.41 | 4900 |
| 2024-08-07 | 6.01 | $5.26 | 4329 |
| 2024-08-06 | 6.13 | $5.05 | 11500 |
| 2024-08-05 | 6.28 | $4.76 | 24725 |
| 2024-08-02 | 6.48 | $5.50 | 6705 |
| 2024-08-01 | 6.61 | $5.94 | 1900 |
| 2024-07-31 | 6.71 | $5.91 | 8628 |
| 2024-07-30 | 6.81 | $6.65 | 34300 |
| 2024-07-29 | 6.85 | $5.87 | 12800 |
| 2024-07-26 | 6.98 | $6.45 | 9833 |
| 2024-07-25 | 7.05 | $6.30 | 16716 |
| 2024-07-24 | 7.14 | $6.47 | 29243 |
| 2024-07-23 | 7.21 | $6.68 | 5203 |
| 2024-07-22 | 7.27 | $6.93 | 1187 |
| 2024-07-19 | 7.31 | $7.35 | 1393 |
| 2024-07-18 | 7.32 | $7.00 | 3120 |
| 2024-07-17 | 7.38 | $7.42 | 5707 |
| 2024-07-16 | 7.42 | $7.30 | 5192 |
| 2024-07-15 | 7.49 | $7.02 | 4137 |
| 2024-07-12 | 7.61 | $7.14 | 5034 |
| 2024-07-11 | 7.73 | $7.18 | 2314 |
| 2024-07-10 | 7.86 | $7.40 | 2982 |
| 2024-07-09 | 7.99 | $7.50 | 4064 |
| 2024-07-08 | 8.11 | $7.49 | 14817 |
| 2024-07-05 | 8.24 | $7.80 | 1268 |
| 2024-07-03 | 8.34 | $7.50 | 2390 |
| 2024-07-02 | 8.48 | $7.30 | 783 |
| 2024-07-01 | 8.64 | $7.38 | 969 |
| 2024-06-28 | 8.80 | $7.61 | 4450 |
| 2024-06-27 | 8.95 | $7.24 | 3082 |
| 2024-06-26 | 9.14 | $6.95 | 4609 |
| 2024-06-25 | 9.37 | $6.85 | 7692 |
| 2024-06-24 | 9.62 | $7.04 | 32241 |
| 2024-06-21 | 9.87 | $8.36 | 53685 |
| 2024-06-20 | 9.99 | $10.47 | 8139 |
| 2024-06-18 | 9.92 | $10.39 | 7935 |
| 2024-06-17 | 9.85 | $10.67 | 5560 |
| 2024-06-14 | 9.74 | $11.38 | 8002 |
| 2024-06-13 | 9.57 | $10.99 | 7339 |
| 2024-06-12 | 9.43 | $10.50 | 6054 |
| 2024-06-11 | 9.34 | $10.68 | 6262 |
| 2024-06-10 | 9.23 | $11.00 | 19645 |
| 2024-06-07 | 9.10 | $8.41 | 4594 |
| 2024-06-06 | 9.23 | $7.90 | 9851 |
| 2024-06-05 | 9.41 | $8.82 | 4867 |
| 2024-06-04 | 9.52 | $8.97 | 3177 |
| 2024-06-03 | 9.63 | $8.31 | 7492 |
| 2024-05-31 | 9.81 | $8.68 | 9972 |
| 2024-05-30 | 9.97 | $8.95 | 1186 |
| 2024-05-29 | 10.12 | $9.12 | 7756 |
| 2024-05-28 | 10.26 | $9.96 | 9612 |
| 2024-05-24 | 10.32 | $9.69 | 2145 |
| 2024-05-23 | 10.42 | $9.15 | 6923 |
| 2024-05-22 | 10.58 | $10.06 | 3383 |
| 2024-05-21 | 10.66 | $10.00 | 4064 |
| 2024-05-20 | 10.75 | $9.50 | 20388 |
| 2024-05-17 | 10.91 | $9.69 | 33215 |
| 2024-05-16 | 11.05 | $10.90 | 40548 |
| 2024-05-15 | 11.09 | $10.26 | 11227 |
| 2024-05-14 | 11.19 | $10.60 | 59661 |
| 2024-05-13 | 11.28 | $11.58 | 44852 |
| 2024-05-10 | 11.27 | $11.30 | 30970 |
| 2024-05-09 | 11.30 | $10.85 | 2122 |
| 2024-05-08 | 11.38 | $11.00 | 6351 |
| 2024-05-07 | 11.45 | $10.75 | 13163 |
| 2024-05-06 | 11.55 | $10.90 | 1846 |
| 2024-05-03 | 11.65 | $12.00 | 1223 |
| 2024-05-02 | 11.64 | $11.20 | 1044 |
| 2024-05-01 | 11.72 | $11.25 | 2431 |
| 2024-04-30 | 11.81 | $11.06 | 1561 |
| 2024-04-29 | 11.91 | $11.15 | 5286 |
| 2024-04-26 | 12.02 | $11.20 | 3440 |
| 2024-04-25 | 12.13 | $11.33 | 3959 |
| 2024-04-24 | 12.24 | $11.24 | 1763 |
| 2024-04-23 | 12.35 | $11.81 | 3129 |
| 2024-04-22 | 12.42 | $12.00 | 10609 |
| 2024-04-19 | 12.47 | $11.60 | 3976 |
| 2024-04-18 | 12.56 | $12.43 | 7363 |
| 2024-04-17 | 12.57 | $12.69 | 8396 |
| 2024-04-16 | 12.55 | $12.21 | 2720 |
| 2024-04-15 | 12.59 | $12.82 | 6403 |
| 2024-04-12 | 12.56 | $12.06 | 4401 |
| 2024-04-11 | 12.61 | $12.30 | 5039 |
| 2024-04-10 | 12.63 | $12.97 | 9674 |
| 2024-04-09 | 12.59 | $12.50 | 3141 |
| 2024-04-08 | 12.60 | $12.61 | 1848 |
| 2024-04-05 | 12.60 | $13.00 | 4891 |
| 2024-04-04 | 12.56 | $12.53 | 2758 |
| 2024-04-03 | 12.56 | $12.60 | 6223 |
| 2024-04-02 | 12.54 | $12.77 | 1517 |
| 2024-04-01 | 12.51 | $12.94 | 6359 |
| 2024-03-28 | 12.46 | $12.74 | 6390 |
| 2024-03-27 | 12.43 | $12.50 | 1079 |
| 2024-03-26 | 12.43 | $12.36 | 2718 |
| 2024-03-25 | 12.45 | $12.19 | 10088 |
| 2024-03-22 | 12.48 | $12.70 | 9754 |
| 2024-03-21 | 12.47 | $11.62 | 7636 |
| 2024-03-20 | 12.57 | $12.76 | 14501 |
| 2024-03-19 | 12.55 | $12.69 | 6950 |
| 2024-03-18 | 12.55 | $12.50 | 2292 |
| 2024-03-15 | 12.56 | $12.50 | 6006 |
| 2024-03-14 | 12.58 | $12.46 | 4923 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.99
2026-07-17
Close Price
$5.82
Vol: 32500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.89
Average
6.63
Maximum
12.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.99 | $5.82 | 32500 |
| 2026-07-16 | 6.04 | $5.90 | 24100 |
| 2026-07-15 | 6.09 | $6.10 | 11600 |
| 2026-07-14 | 6.10 | $6.14 | 34100 |
| 2026-07-13 | 6.11 | $6.05 | 16615 |
| 2026-07-10 | 6.14 | $6.04 | 5638 |
| 2026-07-09 | 6.18 | $6.26 | 7000 |
| 2026-07-08 | 6.18 | $6.14 | 7735 |
| 2026-07-07 | 6.20 | $6.60 | 16224 |
| 2026-07-06 | 6.13 | $5.89 | 7200 |
| 2026-07-02 | 6.20 | $6.38 | 4245 |
| 2026-07-01 | 6.19 | $6.49 | 8800 |
| 2026-06-30 | 6.14 | $6.70 | 17939 |
| 2026-06-29 | 6.05 | $6.42 | 26201 |
| 2026-06-26 | 6.00 | $6.22 | 12412 |
| 2026-06-25 | 5.98 | $5.81 | 12300 |
| 2026-06-24 | 6.05 | $5.92 | 22907 |
| 2026-06-23 | 6.11 | $5.93 | 13900 |
| 2026-06-22 | 6.19 | $5.52 | 8800 |
| 2026-06-18 | 6.36 | $6.18 | 5600 |
| 2026-06-17 | 6.42 | $6.35 | 4749 |
| 2026-06-16 | 6.45 | $6.25 | 12600 |
| 2026-06-15 | 6.51 | $6.30 | 5100 |
| 2026-06-12 | 6.58 | $6.35 | 4319 |
| 2026-06-11 | 6.64 | $6.48 | 31400 |
| 2026-06-10 | 6.69 | $6.30 | 44300 |
| 2026-06-09 | 6.78 | $6.32 | 26641 |
| 2026-06-08 | 6.88 | $6.71 | 11400 |
| 2026-06-05 | 6.92 | $6.85 | 6700 |
| 2026-06-04 | 6.94 | $7.00 | 4800 |
| 2026-06-03 | 6.92 | $7.00 | 52229 |
| 2026-06-02 | 6.91 | $6.79 | 25532 |
| 2026-06-01 | 6.93 | $6.84 | 13500 |
| 2026-05-29 | 6.95 | $6.71 | 16256 |
| 2026-05-28 | 7.00 | $6.79 | 61840 |
| 2026-05-27 | 7.04 | $6.97 | 3044 |
| 2026-05-26 | 7.05 | $7.02 | 18227 |
| 2026-05-22 | 7.05 | $7.03 | 12729 |
| 2026-05-21 | 7.04 | $7.04 | 23610 |
| 2026-05-20 | 7.04 | $6.97 | 15500 |
| 2026-05-19 | 7.04 | $7.07 | 15700 |
| 2026-05-18 | 7.03 | $7.14 | 29307 |
| 2026-05-15 | 7.00 | $6.75 | 39619 |
| 2026-05-14 | 7.04 | $7.02 | 102600 |
| 2026-05-13 | 7.04 | $7.18 | 6525 |
| 2026-05-12 | 6.99 | $7.25 | 20239 |
| 2026-05-11 | 6.93 | $7.04 | 10262 |
| 2026-05-08 | 6.90 | $7.15 | 15800 |
| 2026-05-07 | 6.85 | $7.05 | 91955 |
| 2026-05-06 | 6.80 | $6.78 | 38756 |
| 2026-05-05 | 6.81 | $6.74 | 54748 |
| 2026-05-04 | 6.82 | $6.67 | 28809 |
| 2026-05-01 | 6.86 | $6.45 | 158100 |
| 2026-04-30 | 6.94 | $6.74 | 117424 |
| 2026-04-29 | 6.97 | $6.89 | 6.8M |
| 2026-04-28 | 6.98 | $6.75 | 4105 |
| 2026-04-27 | 7.02 | $6.76 | 13127 |
| 2026-04-24 | 7.07 | $6.83 | 2615 |
| 2026-04-23 | 7.10 | $6.96 | 14300 |
| 2026-04-22 | 7.11 | $6.93 | 3200 |
| 2026-04-21 | 7.13 | $6.95 | 2000 |
| 2026-04-20 | 7.15 | $7.00 | 2318 |
| 2026-04-17 | 7.15 | $7.00 | 1108 |
| 2026-04-16 | 7.16 | $7.09 | 11500 |
| 2026-04-15 | 7.15 | $7.10 | 8600 |
| 2026-04-14 | 7.13 | $7.20 | 13929 |
| 2026-04-13 | 7.09 | $7.00 | 5808 |
| 2026-04-10 | 7.08 | $7.01 | 9200 |
| 2026-04-09 | 7.06 | $7.15 | 17924 |
| 2026-04-08 | 7.01 | $7.14 | 29941 |
| 2026-04-07 | 6.96 | $7.00 | 13685 |
| 2026-04-06 | 6.93 | $7.23 | 15920 |
| 2026-04-02 | 6.84 | $7.04 | 4952 |
| 2026-04-01 | 6.77 | $7.02 | 6008 |
| 2026-03-31 | 6.70 | $7.00 | 6530 |
| 2026-03-30 | 6.61 | $7.00 | 6500 |
| 2026-03-27 | 6.52 | $7.23 | 16737 |
| 2026-03-26 | 6.36 | $7.17 | 11541 |
| 2026-03-25 | 6.18 | $7.07 | 12205 |
| 2026-03-24 | 6.01 | $7.00 | 55100 |
| 2026-03-23 | 5.81 | $6.58 | 9300 |
| 2026-03-20 | 5.68 | $5.84 | 17125 |
| 2026-03-19 | 5.68 | $5.57 | 12045 |
| 2026-03-18 | 5.74 | $5.30 | 13526 |
| 2026-03-17 | 5.87 | $5.66 | 3943 |
| 2026-03-16 | 5.95 | $5.72 | 13733 |
| 2026-03-13 | 6.02 | $5.67 | 6642 |
| 2026-03-12 | 6.13 | $6.04 | 3900 |
| 2026-03-11 | 6.17 | $5.69 | 18240 |
| 2026-03-10 | 6.29 | $5.94 | 22823 |
| 2026-03-09 | 6.38 | $6.27 | 29600 |
| 2026-03-06 | 6.41 | $6.28 | 10114 |
| 2026-03-05 | 6.45 | $6.49 | 3429 |
| 2026-03-04 | 6.46 | $6.68 | 3141 |
| 2026-03-03 | 6.42 | $6.79 | 8430 |
| 2026-03-02 | 6.36 | $7.10 | 25300 |
| 2026-02-27 | 6.22 | $6.80 | 28028 |
| 2026-02-26 | 6.12 | $7.00 | 17100 |
| 2026-02-25 | 5.97 | $6.38 | 7743 |
| 2026-02-24 | 5.92 | $6.22 | 10035 |
| 2026-02-23 | 5.90 | $5.81 | 14200 |
| 2026-02-20 | 5.97 | $5.50 | 2313 |
| 2026-02-19 | 6.12 | $5.88 | 4444 |
| 2026-02-18 | 6.21 | $5.49 | 7202 |
| 2026-02-17 | 6.41 | $5.89 | 9553 |
| 2026-02-13 | 6.55 | $6.12 | 2500 |
| 2026-02-12 | 6.66 | $6.09 | 4433 |
| 2026-02-11 | 6.81 | $6.47 | 11700 |
| 2026-02-10 | 6.90 | $6.67 | 375 |
| 2026-02-09 | 6.95 | $6.67 | 14535 |
| 2026-02-06 | 7.02 | $6.72 | 5606 |
| 2026-02-05 | 7.09 | $6.51 | 11356 |
| 2026-02-04 | 7.22 | $6.86 | 13900 |
| 2026-02-03 | 7.29 | $6.68 | 19301 |
| 2026-02-02 | 7.41 | $6.66 | 18800 |
| 2026-01-30 | 7.56 | $6.81 | 9200 |
| 2026-01-29 | 7.69 | $7.16 | 15800 |
| 2026-01-28 | 7.78 | $7.39 | 31700 |
| 2026-01-27 | 7.82 | $7.80 | 7200 |
| 2026-01-26 | 7.78 | $7.69 | 11707 |
| 2026-01-23 | 7.76 | $7.92 | 27343 |
| 2026-01-22 | 7.69 | $7.46 | 10384 |
| 2026-01-21 | 7.69 | $7.38 | 17030 |
| 2026-01-20 | 7.72 | $7.52 | 18800 |
| 2026-01-16 | 7.71 | $7.76 | 5931 |
| 2026-01-15 | 7.65 | $7.97 | 17451 |
| 2026-01-14 | 7.54 | $8.00 | 28241 |
| 2026-01-13 | 7.39 | $7.79 | 24400 |
| 2026-01-12 | 7.27 | $7.71 | 51250 |
| 2026-01-09 | 7.14 | $7.43 | 39300 |
| 2026-01-08 | 7.05 | $7.13 | 27133 |
| 2026-01-07 | 7.01 | $6.17 | 43322 |
| 2026-01-06 | 7.16 | $6.22 | 23400 |
| 2026-01-05 | 7.33 | $6.26 | 38113 |
| 2026-01-02 | 7.50 | $6.65 | 15700 |
| 2025-12-31 | 7.62 | $6.93 | 24127 |
| 2025-12-30 | 7.70 | $6.82 | 19551 |
| 2025-12-29 | 7.82 | $7.01 | 31300 |
| 2025-12-26 | 7.90 | $7.41 | 21600 |
| 2025-12-24 | 7.91 | $7.58 | 11227 |
| 2025-12-23 | 7.88 | $7.88 | 19542 |
| 2025-12-22 | 7.78 | $7.84 | 62700 |
| 2025-12-19 | 7.66 | $7.85 | 64800 |
| 2025-12-18 | 7.52 | $8.40 | 79013 |
| 2025-12-17 | 7.23 | $8.50 | 66540 |
| 2025-12-16 | 6.88 | $8.52 | 110022 |
| 2025-12-15 | 6.45 | $7.98 | 340000 |
| 2025-12-12 | 6.07 | $8.69 | 925137 |
| 2025-12-11 | 5.48 | $8.00 | 28.6M |
| 2025-12-10 | 4.94 | $5.02 | 3503 |
| 2025-12-09 | 4.94 | $5.10 | 4000 |
| 2025-12-08 | 4.92 | $5.18 | 3100 |
| 2025-12-05 | 4.88 | $5.03 | 3027 |
| 2025-12-04 | 4.88 | $5.00 | 10939 |
| 2025-12-03 | 4.87 | $5.10 | 2400 |
| 2025-12-02 | 4.85 | $4.96 | 4400 |
| 2025-12-01 | 4.85 | $5.04 | 13408 |
| 2025-11-28 | 4.84 | $5.10 | 2207 |
| 2025-11-26 | 4.82 | $5.00 | 38500 |
| 2025-11-25 | 4.81 | $5.15 | 7503 |
| 2025-11-24 | 4.77 | $4.90 | 12900 |
| 2025-11-21 | 4.79 | $4.80 | 25512 |
| 2025-11-20 | 4.82 | $4.75 | 7900 |
| 2025-11-19 | 4.88 | $4.88 | 1000 |
| 2025-11-18 | 4.92 | $4.95 | 900 |
| 2025-11-17 | 4.95 | $4.88 | 3847 |
| 2025-11-14 | 5.01 | $4.86 | 10300 |
| 2025-11-13 | 5.08 | $5.20 | 11300 |
| 2025-11-12 | 5.09 | $4.92 | 18000 |
| 2025-11-11 | 5.17 | $5.07 | 704 |
| 2025-11-10 | 5.23 | $4.99 | 10100 |
| 2025-11-07 | 5.31 | $5.17 | 19506 |
| 2025-11-06 | 5.38 | $5.26 | 4105 |
| 2025-11-05 | 5.43 | $5.17 | 5603 |
| 2025-11-04 | 5.52 | $5.01 | 3100 |
| 2025-11-03 | 5.65 | $5.74 | 3210 |
| 2025-10-31 | 5.65 | $5.59 | 5500 |
| 2025-10-30 | 5.69 | $5.51 | 11110 |
| 2025-10-29 | 5.75 | $5.16 | 9581 |
| 2025-10-28 | 5.89 | $5.44 | 18333 |
| 2025-10-27 | 6.00 | $6.24 | 17300 |
| 2025-10-24 | 5.96 | $5.63 | 2400 |
| 2025-10-23 | 6.04 | $6.20 | 2215 |
| 2025-10-22 | 6.02 | $6.17 | 5549 |
| 2025-10-21 | 6.00 | $6.53 | 7000 |
| 2025-10-20 | 5.90 | $6.72 | 3482 |
| 2025-10-17 | 5.74 | $6.88 | 12700 |
| 2025-10-16 | 5.52 | $6.12 | 43671 |
| 2025-10-15 | 5.44 | $5.30 | 5221 |
| 2025-10-14 | 5.51 | $5.55 | 12338 |
| 2025-10-13 | 5.55 | $5.40 | 7639 |
| 2025-10-10 | 5.62 | $5.23 | 50632 |
| 2025-10-09 | 5.75 | $5.67 | 8847 |
| 2025-10-08 | 5.80 | $5.50 | 9300 |
| 2025-10-07 | 5.90 | $5.89 | 24400 |
| 2025-10-06 | 5.94 | $5.65 | 15659 |
| 2025-10-03 | 6.03 | $5.53 | 29700 |
| 2025-10-02 | 6.17 | $5.90 | 11220 |
| 2025-10-01 | 6.25 | $6.03 | 25442 |
| 2025-09-30 | 6.32 | $6.30 | 19108 |
| 2025-09-29 | 6.34 | $6.36 | 10700 |
| 2025-09-26 | 6.36 | $5.75 | 21400 |
| 2025-09-25 | 6.50 | $6.58 | 14700 |
| 2025-09-24 | 6.50 | $6.00 | 36600 |
| 2025-09-23 | 6.62 | $6.80 | 14900 |
| 2025-09-22 | 6.59 | $7.05 | 16600 |
| 2025-09-19 | 6.50 | $6.92 | 20643 |
| 2025-09-18 | 6.43 | $6.93 | 1847 |
| 2025-09-17 | 6.34 | $6.62 | 9500 |
| 2025-09-16 | 6.31 | $6.96 | 7125 |
| 2025-09-15 | 6.20 | $6.81 | 9312 |
| 2025-09-12 | 6.11 | $7.00 | 13800 |
| 2025-09-11 | 5.97 | $7.00 | 40700 |
| 2025-09-10 | 5.80 | $7.13 | 110711 |
| 2025-09-09 | 5.59 | $5.11 | 11205 |
| 2025-09-08 | 5.77 | $5.38 | 45733 |
| 2025-09-05 | 5.92 | $5.57 | 11821 |
| 2025-09-04 | 6.06 | $5.60 | 23000 |
| 2025-09-03 | 6.23 | $5.67 | 29500 |
| 2025-09-02 | 6.40 | $5.29 | 9600 |
| 2025-08-29 | 6.69 | $5.62 | 19000 |
| 2025-08-28 | 6.96 | $5.75 | 8100 |
| 2025-08-27 | 7.24 | $6.20 | 20210 |
| 2025-08-26 | 7.48 | $6.28 | 16926 |
| 2025-08-25 | 7.74 | $6.30 | 26728 |
| 2025-08-22 | 8.03 | $7.25 | 45725 |
| 2025-08-21 | 8.17 | $7.05 | 12833 |
| 2025-08-20 | 8.37 | $7.65 | 12207 |
| 2025-08-19 | 8.48 | $7.20 | 14707 |
| 2025-08-18 | 8.69 | $7.51 | 7510 |
| 2025-08-15 | 8.88 | $8.02 | 4741 |
| 2025-08-14 | 8.98 | $8.03 | 8700 |
| 2025-08-13 | 9.09 | $8.19 | 7600 |
| 2025-08-12 | 9.17 | $8.45 | 6500 |
| 2025-08-11 | 9.21 | $8.50 | 17200 |
| 2025-08-08 | 9.25 | $8.58 | 1000 |
| 2025-08-07 | 9.26 | $8.91 | 12300 |
| 2025-08-06 | 9.20 | $9.41 | 18600 |
| 2025-08-05 | 9.02 | $9.99 | 51749 |
| 2025-08-04 | 8.68 | $9.97 | 43800 |
| 2025-08-01 | 8.28 | $8.84 | 6432 |
| 2025-07-31 | 8.05 | $8.83 | 15338 |
| 2025-07-30 | 7.79 | $8.50 | 6430 |
| 2025-07-29 | 7.54 | $8.32 | 7300 |
| 2025-07-28 | 7.29 | $8.48 | 28200 |
| 2025-07-25 | 6.96 | $7.91 | 25826 |
| 2025-07-24 | 6.69 | $8.00 | 36100 |
| 2025-07-23 | 6.36 | $7.90 | 19100 |
| 2025-07-22 | 5.99 | $7.30 | 24525 |
| 2025-07-21 | 5.70 | $6.95 | 84900 |
| 2025-07-18 | 5.42 | $6.83 | 27150 |
| 2025-07-17 | 5.13 | $5.76 | 40545 |
| 2025-07-16 | 5.02 | $5.20 | 3400 |
| 2025-07-15 | 5.01 | $5.25 | 1900 |
| 2025-07-14 | 4.99 | $5.00 | 5100 |
| 2025-07-11 | 5.01 | $5.02 | 10933 |
| 2025-07-10 | 5.05 | $5.04 | 6025 |
| 2025-07-09 | 5.08 | $5.06 | 1801 |
| 2025-07-08 | 5.12 | $5.08 | 3547 |
| 2025-07-07 | 5.15 | $5.05 | 3600 |
| 2025-07-03 | 5.21 | $4.94 | 6111 |
| 2025-07-02 | 5.30 | $5.00 | 19438 |
| 2025-07-01 | 5.38 | $5.41 | 16425 |
| 2025-06-30 | 5.40 | $5.49 | 24616 |
| 2025-06-27 | 5.41 | $5.61 | 16400 |
| 2025-06-26 | 5.39 | $5.25 | 10500 |
| 2025-06-25 | 5.45 | $5.49 | 19300 |
| 2025-06-24 | 5.47 | $5.20 | 13009 |
| 2025-06-23 | 5.55 | $5.30 | 3200 |
| 2025-06-20 | 5.63 | $5.50 | 9221 |
| 2025-06-18 | 5.67 | $6.00 | 36300 |
| 2025-06-17 | 5.62 | $6.04 | 22139 |
| 2025-06-16 | 5.56 | $5.39 | 15100 |
| 2025-06-13 | 5.62 | $5.26 | 9800 |
| 2025-06-12 | 5.73 | $5.42 | 10100 |
| 2025-06-11 | 5.81 | $5.45 | 3404 |
| 2025-06-10 | 5.91 | $5.65 | 13445 |
| 2025-06-09 | 5.97 | $5.55 | 13800 |
| 2025-06-06 | 6.07 | $5.59 | 22712 |
| 2025-06-05 | 6.18 | $6.05 | 12913 |
| 2025-06-04 | 6.21 | $5.99 | 11900 |
| 2025-06-03 | 6.26 | $6.19 | 5000 |
| 2025-06-02 | 6.27 | $6.39 | 6100 |
| 2025-05-30 | 6.24 | $6.15 | 6812 |
| 2025-05-29 | 6.26 | $5.92 | 9007 |
| 2025-05-28 | 6.33 | $6.17 | 5500 |
| 2025-05-27 | 6.35 | $6.23 | 4807 |
| 2025-05-23 | 6.37 | $6.10 | 4200 |
| 2025-05-22 | 6.42 | $6.20 | 4700 |
| 2025-05-21 | 6.45 | $6.45 | 6004 |
| 2025-05-20 | 6.43 | $6.40 | 2300 |
| 2025-05-19 | 6.42 | $6.50 | 2000 |
| 2025-05-16 | 6.39 | $6.51 | 4400 |
| 2025-05-15 | 6.35 | $6.43 | 3200 |
| 2025-05-14 | 6.32 | $6.24 | 4400 |
| 2025-05-13 | 6.33 | $6.25 | 2421 |
| 2025-05-12 | 6.33 | $6.33 | 5300 |
| 2025-05-09 | 6.32 | $6.30 | 14534 |
| 2025-05-08 | 6.31 | $6.40 | 4800 |
| 2025-05-07 | 6.28 | $6.61 | 2700 |
| 2025-05-06 | 6.19 | $6.69 | 8200 |
| 2025-05-05 | 6.08 | $6.82 | 30900 |
| 2025-05-02 | 5.92 | $5.88 | 12000 |
| 2025-05-01 | 5.93 | $5.77 | 8828 |
| 2025-04-30 | 5.97 | $6.19 | 7702 |
| 2025-04-29 | 5.92 | $6.52 | 2712 |
| 2025-04-28 | 5.80 | $6.95 | 12900 |
| 2025-04-25 | 5.57 | $6.57 | 19335 |
| 2025-04-24 | 5.38 | $5.99 | 18300 |
| 2025-04-23 | 5.28 | $5.80 | 36700 |
| 2025-04-22 | 5.22 | $6.01 | 14700 |
| 2025-04-21 | 5.10 | $5.24 | 7744 |
| 2025-04-17 | 5.12 | $6.08 | 10300 |
| 2025-04-16 | 4.98 | $6.10 | 27021 |
| 2025-04-15 | 4.81 | $5.02 | 13317 |
| 2025-04-14 | 4.84 | $5.29 | 21546 |
| 2025-04-11 | 4.83 | $5.10 | 73665 |
| 2025-04-10 | 4.87 | $4.45 | 30100 |
| 2025-04-09 | 5.04 | $4.88 | 16143 |
| 2025-04-08 | 5.16 | $4.79 | 23700 |
| 2025-04-07 | 5.33 | $4.55 | 9700 |
| 2025-04-04 | 5.57 | $4.80 | 4200 |
| 2025-04-03 | 5.81 | $5.05 | 6643 |
| 2025-04-02 | 6.03 | $5.20 | 7000 |
| 2025-04-01 | 6.26 | $5.19 | 13405 |
| 2025-03-31 | 6.53 | $5.00 | 24600 |
| 2025-03-28 | 6.88 | $5.42 | 22219 |
| 2025-03-27 | 7.21 | $6.96 | 3047 |
| 2025-03-26 | 7.26 | $7.00 | 10900 |
| 2025-03-25 | 7.32 | $7.20 | 13800 |
| 2025-03-24 | 7.34 | $6.93 | 14200 |
| 2025-03-21 | 7.42 | $7.30 | 11800 |
| 2025-03-20 | 7.43 | $7.30 | 6100 |
| 2025-03-19 | 7.44 | $7.27 | 18438 |
| 2025-03-18 | 7.47 | $7.33 | 20600 |
| 2025-03-17 | 7.48 | $7.29 | 8607 |
| 2025-03-14 | 7.50 | $7.12 | 23100 |
| 2025-03-13 | 7.56 | $7.17 | 6100 |
| 2025-03-12 | 7.62 | $7.06 | 11000 |
| 2025-03-11 | 7.71 | $7.00 | 6702 |
| 2025-03-10 | 7.83 | $6.91 | 4221 |
| 2025-03-07 | 7.98 | $6.90 | 5200 |
| 2025-03-06 | 8.16 | $6.80 | 10600 |
| 2025-03-05 | 8.38 | $6.59 | 16108 |
| 2025-03-04 | 8.68 | $7.25 | 6233 |
| 2025-03-03 | 8.88 | $7.99 | 10200 |
| 2025-02-28 | 8.95 | $8.16 | 5634 |
| 2025-02-27 | 9.00 | $8.46 | 1406 |
| 2025-02-26 | 8.97 | $8.26 | 4105 |
| 2025-02-25 | 8.99 | $7.82 | 19800 |
| 2025-02-24 | 9.08 | $8.66 | 17600 |
| 2025-02-21 | 9.01 | $9.09 | 20845 |
| 2025-02-20 | 8.83 | $9.95 | 27600 |
| 2025-02-19 | 8.43 | $9.95 | 32931 |
| 2025-02-18 | 7.96 | $9.98 | 84900 |
| 2025-02-14 | 7.40 | $8.53 | 15804 |
| 2025-02-13 | 7.05 | $7.82 | 44942 |
| 2025-02-12 | 6.79 | $6.61 | 2823 |
| 2025-02-11 | 6.74 | $6.99 | 6723 |
| 2025-02-10 | 6.59 | $7.00 | 11000 |
| 2025-02-07 | 6.41 | $6.82 | 14236 |
| 2025-02-06 | 6.24 | $6.60 | 5651 |
| 2025-02-05 | 6.08 | $6.21 | 1800 |
| 2025-02-04 | 5.98 | $6.21 | 14027 |
| 2025-02-03 | 5.85 | $6.25 | 12600 |
| 2025-01-31 | 5.69 | $6.19 | 17300 |
| 2025-01-30 | 5.52 | $6.05 | 9734 |
| 2025-01-29 | 5.35 | $6.07 | 13518 |
| 2025-01-28 | 5.14 | $5.78 | 21928 |
| 2025-01-27 | 4.95 | $5.91 | 23800 |
| 2025-01-24 | 4.71 | $6.60 | 75970 |
| 2025-01-23 | 4.28 | $4.75 | 27323 |
| 2025-01-22 | 4.16 | $3.99 | 14600 |
| 2025-01-21 | 4.19 | $4.39 | 10641 |
| 2025-01-17 | 4.15 | $4.38 | 12900 |
| 2025-01-16 | 4.09 | $4.25 | 27115 |
| 2025-01-15 | 4.06 | $4.10 | 1547 |
| 2025-01-14 | 4.04 | $4.02 | 2000 |
| 2025-01-13 | 4.05 | $4.15 | — |
| 2025-01-10 | 4.03 | $4.15 | 5000 |
| 2025-01-08 | 4.00 | $4.15 | 1000 |
| 2025-01-07 | 3.97 | $4.14 | 2100 |
| 2025-01-06 | 3.94 | $4.10 | 16500 |
| 2025-01-03 | 3.91 | $4.00 | 2200 |
| 2025-01-02 | 3.90 | $4.00 | 1018 |
| 2024-12-31 | 3.89 | $3.86 | 3900 |
| 2024-12-30 | 3.90 | $3.80 | 10000 |
| 2024-12-27 | 3.93 | $3.97 | 6243 |
| 2024-12-26 | 3.93 | $3.91 | 6800 |
| 2024-12-24 | 3.94 | $3.95 | 1737 |
| 2024-12-23 | 3.95 | $3.93 | 1736 |
| 2024-12-20 | 3.96 | $3.99 | 3600 |
| 2024-12-19 | 3.96 | $3.90 | 1000 |
| 2024-12-18 | 3.98 | $3.76 | 3723 |
| 2024-12-17 | 4.04 | $4.00 | 13300 |
| 2024-12-16 | 4.05 | $4.20 | 4800 |
| 2024-12-13 | 4.02 | $4.11 | 4603 |
| 2024-12-12 | 4.01 | $3.89 | 3000 |
| 2024-12-11 | 4.04 | $3.85 | 7013 |
| 2024-12-10 | 4.09 | $3.90 | 16100 |
| 2024-12-09 | 4.13 | $4.16 | 824 |
| 2024-12-06 | 4.13 | $4.17 | 2206 |
| 2024-12-05 | 4.12 | $4.05 | 2800 |
| 2024-12-04 | 4.13 | $4.21 | 3028 |
| 2024-12-03 | 4.12 | $4.27 | 1007 |
| 2024-12-02 | 4.09 | $4.05 | 3203 |
| 2024-11-29 | 4.10 | $4.24 | 1605 |
| 2024-11-27 | 4.08 | $4.24 | 2900 |
| 2024-11-26 | 4.05 | $4.46 | 838 |
| 2024-11-25 | 3.97 | $4.31 | 5900 |
| 2024-11-22 | 3.91 | $4.07 | 6246 |
| 2024-11-21 | 3.89 | $4.00 | 15500 |
| 2024-11-20 | 3.89 | $3.75 | — |
| 2024-11-19 | 3.94 | $3.75 | 3723 |
| 2024-11-18 | 3.99 | $3.54 | 2110 |
| 2024-11-15 | 4.10 | $3.88 | 1300 |
| 2024-11-14 | 4.16 | $4.18 | 8900 |
| 2024-11-13 | 4.16 | $4.00 | 6738 |
| 2024-11-12 | 4.20 | $4.17 | 7249 |
| 2024-11-11 | 4.21 | $4.15 | 10100 |
| 2024-11-08 | 4.23 | $4.58 | 1300 |
| 2024-11-07 | 4.16 | $4.15 | 2000 |
| 2024-11-06 | 4.17 | $4.15 | 5700 |
| 2024-11-05 | 4.18 | $4.14 | 4312 |
| 2024-11-04 | 4.20 | $4.27 | 2227 |
| 2024-11-01 | 4.19 | $4.66 | 1412 |
| 2024-10-31 | 4.10 | $4.30 | 9500 |
| 2024-10-30 | 4.08 | $4.11 | 11900 |
| 2024-10-29 | 4.08 | $4.20 | 726 |
| 2024-10-28 | 4.08 | $4.26 | 3200 |
| 2024-10-25 | 4.05 | $4.12 | 2400 |
| 2024-10-24 | 4.06 | $4.10 | 16434 |
| 2024-10-23 | 4.07 | $4.41 | 5116 |
| 2024-10-22 | 4.02 | $4.38 | 19312 |
| 2024-10-21 | 3.97 | $4.05 | 5800 |
| 2024-10-18 | 3.98 | $4.04 | 1746 |
| 2024-10-17 | 4.00 | $4.25 | 1648 |
| 2024-10-16 | 3.98 | $4.07 | 4700 |
| 2024-10-15 | 3.99 | $3.85 | 20218 |
| 2024-10-14 | 4.05 | $4.01 | 12048 |
| 2024-10-11 | 4.09 | $4.10 | 8400 |
| 2024-10-10 | 4.13 | $4.30 | 14600 |
| 2024-10-09 | 4.12 | $4.00 | 3242 |
| 2024-10-08 | 4.18 | $3.95 | 4000 |
| 2024-10-07 | 4.26 | $4.10 | 10515 |
| 2024-10-04 | 4.32 | $4.25 | 4700 |
| 2024-10-03 | 4.37 | $4.30 | 1412 |
| 2024-10-02 | 4.41 | $4.33 | 1618 |
| 2024-10-01 | 4.45 | $4.25 | 900 |
| 2024-09-30 | 4.52 | $4.30 | 1600 |
| 2024-09-27 | 4.59 | $4.45 | 1806 |
| 2024-09-26 | 4.64 | $4.48 | 1835 |
| 2024-09-25 | 4.69 | $4.50 | 3419 |
| 2024-09-24 | 4.75 | $4.72 | 500 |
| 2024-09-23 | 4.77 | $4.72 | 13900 |
| 2024-09-20 | 4.80 | $5.06 | 18500 |
| 2024-09-19 | 4.76 | $4.80 | 5800 |
| 2024-09-18 | 4.77 | $4.68 | 15709 |
| 2024-09-17 | 4.81 | $5.05 | 3543 |
| 2024-09-16 | 4.77 | $5.06 | 5124 |
| 2024-09-13 | 4.73 | $5.20 | 5000 |
| 2024-09-12 | 4.66 | $5.09 | 14607 |
| 2024-09-11 | 4.60 | $4.95 | 28808 |
| 2024-09-10 | 4.55 | $4.82 | 9818 |
| 2024-09-09 | 4.53 | $4.85 | 15900 |
| 2024-09-06 | 4.51 | $5.06 | 24548 |
| 2024-09-05 | 4.43 | $5.00 | 1500 |
| 2024-09-04 | 4.36 | $4.72 | 5011 |
| 2024-09-03 | 4.34 | $5.07 | 2500 |
| 2024-08-30 | 4.25 | $5.31 | 14942 |
| 2024-08-29 | 4.10 | $4.96 | 12400 |
| 2024-08-28 | 3.99 | $4.70 | 4000 |
| 2024-08-27 | 3.93 | $4.54 | 3604 |
| 2024-08-26 | 3.90 | $4.40 | 8400 |
| 2024-08-23 | 3.90 | $4.31 | 17547 |
| 2024-08-22 | 3.92 | $3.95 | 5568 |
| 2024-08-21 | 4.03 | $4.03 | 7506 |
| 2024-08-20 | 4.14 | $4.00 | 20300 |
| 2024-08-19 | 4.29 | $4.20 | 7434 |
| 2024-08-16 | 4.42 | $4.26 | 14800 |
| 2024-08-15 | 4.56 | $4.75 | 10800 |
| 2024-08-14 | 4.63 | $4.62 | 8952 |
| 2024-08-13 | 4.75 | $4.46 | 9300 |
| 2024-08-12 | 4.92 | $4.75 | 1034 |
| 2024-08-09 | 5.06 | $4.79 | 2900 |
| 2024-08-08 | 5.23 | $5.41 | 4900 |
| 2024-08-07 | 5.29 | $5.26 | 4329 |
| 2024-08-06 | 5.40 | $5.05 | 11500 |
| 2024-08-05 | 5.58 | $4.76 | 24725 |
| 2024-08-02 | 5.85 | $5.50 | 6705 |
| 2024-08-01 | 6.02 | $5.94 | 1900 |
| 2024-07-31 | 6.13 | $5.91 | 8628 |
| 2024-07-30 | 6.26 | $6.65 | 34300 |
| 2024-07-29 | 6.26 | $5.87 | 12800 |
| 2024-07-26 | 6.43 | $6.45 | 9833 |
| 2024-07-25 | 6.51 | $6.30 | 16716 |
| 2024-07-24 | 6.64 | $6.47 | 29243 |
| 2024-07-23 | 6.76 | $6.68 | 5203 |
| 2024-07-22 | 6.86 | $6.93 | 1187 |
| 2024-07-19 | 6.92 | $7.35 | 1393 |
| 2024-07-18 | 6.91 | $7.00 | 3120 |
| 2024-07-17 | 6.98 | $7.42 | 5707 |
| 2024-07-16 | 6.98 | $7.30 | 5192 |
| 2024-07-15 | 7.00 | $7.02 | 4137 |
| 2024-07-12 | 7.09 | $7.14 | 5034 |
| 2024-07-11 | 7.17 | $7.18 | 2314 |
| 2024-07-10 | 7.27 | $7.40 | 2982 |
| 2024-07-09 | 7.33 | $7.50 | 4064 |
| 2024-07-08 | 7.40 | $7.49 | 14817 |
| 2024-07-05 | 7.47 | $7.80 | 1268 |
| 2024-07-03 | 7.51 | $7.50 | 2390 |
| 2024-07-02 | 7.61 | $7.30 | 783 |
| 2024-07-01 | 7.78 | $7.38 | 969 |
| 2024-06-28 | 7.96 | $7.61 | 4450 |
| 2024-06-27 | 8.14 | $7.24 | 3082 |
| 2024-06-26 | 8.42 | $6.95 | 4609 |
| 2024-06-25 | 8.81 | $6.85 | 7692 |
| 2024-06-24 | 9.28 | $7.04 | 32241 |
| 2024-06-21 | 9.80 | $8.36 | 53685 |
| 2024-06-20 | 10.12 | $10.47 | 8139 |
| 2024-06-18 | 10.05 | $10.39 | 7935 |
| 2024-06-17 | 9.99 | $10.67 | 5560 |
| 2024-06-14 | 9.85 | $11.38 | 8002 |
| 2024-06-13 | 9.55 | $10.99 | 7339 |
| 2024-06-12 | 9.28 | $10.50 | 6054 |
| 2024-06-11 | 9.08 | $10.68 | 6262 |
| 2024-06-10 | 8.81 | $11.00 | 19645 |
| 2024-06-07 | 8.43 | $8.41 | 4594 |
| 2024-06-06 | 8.54 | $7.90 | 9851 |
| 2024-06-05 | 8.78 | $8.82 | 4867 |
| 2024-06-04 | 8.87 | $8.97 | 3177 |
| 2024-06-03 | 8.94 | $8.31 | 7492 |
| 2024-05-31 | 9.18 | $8.68 | 9972 |
| 2024-05-30 | 9.38 | $8.95 | 1186 |
| 2024-05-29 | 9.56 | $9.12 | 7756 |
| 2024-05-28 | 9.73 | $9.96 | 9612 |
| 2024-05-24 | 9.77 | $9.69 | 2145 |
| 2024-05-23 | 9.86 | $9.15 | 6923 |
| 2024-05-22 | 10.09 | $10.06 | 3383 |
| 2024-05-21 | 10.17 | $10.00 | 4064 |
| 2024-05-20 | 10.28 | $9.50 | 20388 |
| 2024-05-17 | 10.52 | $9.69 | 33215 |
| 2024-05-16 | 10.75 | $10.90 | 40548 |
| 2024-05-15 | 10.78 | $10.26 | 11227 |
| 2024-05-14 | 10.94 | $10.60 | 59661 |
| 2024-05-13 | 11.06 | $11.58 | 44852 |
| 2024-05-10 | 10.99 | $11.30 | 30970 |
| 2024-05-09 | 10.98 | $10.85 | 2122 |
| 2024-05-08 | 11.06 | $11.00 | 6351 |
| 2024-05-07 | 11.13 | $10.75 | 13163 |
| 2024-05-06 | 11.26 | $10.90 | 1846 |
| 2024-05-03 | 11.38 | $12.00 | 1223 |
| 2024-05-02 | 11.29 | $11.20 | 1044 |
| 2024-05-01 | 11.36 | $11.25 | 2431 |
| 2024-04-30 | 11.44 | $11.06 | 1561 |
| 2024-04-29 | 11.56 | $11.15 | 5286 |
| 2024-04-26 | 11.69 | $11.20 | 3440 |
| 2024-04-25 | 11.84 | $11.33 | 3959 |
| 2024-04-24 | 11.98 | $11.24 | 1763 |
| 2024-04-23 | 12.16 | $11.81 | 3129 |
| 2024-04-22 | 12.26 | $12.00 | 10609 |
| 2024-04-19 | 12.33 | $11.60 | 3976 |
| 2024-04-18 | 12.50 | $12.43 | 7363 |
| 2024-04-17 | 12.52 | $12.69 | 8396 |
| 2024-04-16 | 12.49 | $12.21 | 2720 |
| 2024-04-15 | 12.55 | $12.82 | 6403 |
| 2024-04-12 | 12.50 | $12.06 | 4401 |
| 2024-04-11 | 12.60 | $12.30 | 5039 |
| 2024-04-10 | 12.66 | $12.97 | 9674 |
| 2024-04-09 | 12.59 | $12.50 | 3141 |
| 2024-04-08 | 12.62 | $12.61 | 1848 |
| 2024-04-05 | 12.62 | $13.00 | 4891 |
| 2024-04-04 | 12.54 | $12.53 | 2758 |
| 2024-04-03 | 12.54 | $12.60 | 6223 |
| 2024-04-02 | 12.54 | $12.77 | 1517 |
| 2024-04-01 | 12.49 | $12.94 | 6359 |
| 2024-03-28 | 12.41 | $12.74 | 6390 |
| 2024-03-27 | 12.35 | $12.50 | 1079 |
| 2024-03-26 | 12.33 | $12.36 | 2718 |
| 2024-03-25 | 12.35 | $12.19 | 10088 |
| 2024-03-22 | 12.40 | $12.70 | 9754 |
| 2024-03-21 | 12.35 | $11.62 | 7636 |
| 2024-03-20 | 12.53 | $12.76 | 14501 |
| 2024-03-19 | 12.49 | $12.69 | 6950 |
| 2024-03-18 | 12.47 | $12.50 | 2292 |
| 2024-03-15 | 12.48 | $12.50 | 6006 |
| 2024-03-14 | 12.49 | $12.46 | 4923 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.97
2026-07-17
Close Price
$5.82
Vol: 32500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.84
Average
6.63
Maximum
12.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.97 | $5.82 | 32500 |
| 2026-07-16 | 6.04 | $5.90 | 24100 |
| 2026-07-15 | 6.10 | $6.10 | 11600 |
| 2026-07-14 | 6.11 | $6.14 | 34100 |
| 2026-07-13 | 6.12 | $6.05 | 16615 |
| 2026-07-10 | 6.16 | $6.04 | 5638 |
| 2026-07-09 | 6.21 | $6.26 | 7000 |
| 2026-07-08 | 6.20 | $6.14 | 7735 |
| 2026-07-07 | 6.23 | $6.60 | 16224 |
| 2026-07-06 | 6.12 | $5.89 | 7200 |
| 2026-07-02 | 6.22 | $6.38 | 4245 |
| 2026-07-01 | 6.18 | $6.49 | 8800 |
| 2026-06-30 | 6.11 | $6.70 | 17939 |
| 2026-06-29 | 5.95 | $6.42 | 26201 |
| 2026-06-26 | 5.85 | $6.22 | 12412 |
| 2026-06-25 | 5.80 | $5.81 | 12300 |
| 2026-06-24 | 5.87 | $5.92 | 22907 |
| 2026-06-23 | 5.92 | $5.93 | 13900 |
| 2026-06-22 | 5.99 | $5.52 | 8800 |
| 2026-06-18 | 6.21 | $6.18 | 5600 |
| 2026-06-17 | 6.28 | $6.35 | 4749 |
| 2026-06-16 | 6.30 | $6.25 | 12600 |
| 2026-06-15 | 6.37 | $6.30 | 5100 |
| 2026-06-12 | 6.44 | $6.35 | 4319 |
| 2026-06-11 | 6.52 | $6.48 | 31400 |
| 2026-06-10 | 6.57 | $6.30 | 44300 |
| 2026-06-09 | 6.69 | $6.32 | 26641 |
| 2026-06-08 | 6.83 | $6.71 | 11400 |
| 2026-06-05 | 6.88 | $6.85 | 6700 |
| 2026-06-04 | 6.90 | $7.00 | 4800 |
| 2026-06-03 | 6.87 | $7.00 | 52229 |
| 2026-06-02 | 6.85 | $6.79 | 25532 |
| 2026-06-01 | 6.88 | $6.84 | 13500 |
| 2026-05-29 | 6.90 | $6.71 | 16256 |
| 2026-05-28 | 6.97 | $6.79 | 61840 |
| 2026-05-27 | 7.03 | $6.97 | 3044 |
| 2026-05-26 | 7.04 | $7.02 | 18227 |
| 2026-05-22 | 7.04 | $7.03 | 12729 |
| 2026-05-21 | 7.04 | $7.04 | 23610 |
| 2026-05-20 | 7.03 | $6.97 | 15500 |
| 2026-05-19 | 7.04 | $7.07 | 15700 |
| 2026-05-18 | 7.03 | $7.14 | 29307 |
| 2026-05-15 | 6.98 | $6.75 | 39619 |
| 2026-05-14 | 7.05 | $7.02 | 102600 |
| 2026-05-13 | 7.05 | $7.18 | 6525 |
| 2026-05-12 | 7.00 | $7.25 | 20239 |
| 2026-05-11 | 6.91 | $7.04 | 10262 |
| 2026-05-08 | 6.87 | $7.15 | 15800 |
| 2026-05-07 | 6.78 | $7.05 | 91955 |
| 2026-05-06 | 6.71 | $6.78 | 38756 |
| 2026-05-05 | 6.70 | $6.74 | 54748 |
| 2026-05-04 | 6.72 | $6.67 | 28809 |
| 2026-05-01 | 6.75 | $6.45 | 158100 |
| 2026-04-30 | 6.87 | $6.74 | 117424 |
| 2026-04-29 | 6.92 | $6.89 | 6.8M |
| 2026-04-28 | 6.93 | $6.75 | 4105 |
| 2026-04-27 | 6.99 | $6.76 | 13127 |
| 2026-04-24 | 7.05 | $6.83 | 2615 |
| 2026-04-23 | 7.11 | $6.96 | 14300 |
| 2026-04-22 | 7.14 | $6.93 | 3200 |
| 2026-04-21 | 7.18 | $6.95 | 2000 |
| 2026-04-20 | 7.22 | $7.00 | 2318 |
| 2026-04-17 | 7.25 | $7.00 | 1108 |
| 2026-04-16 | 7.28 | $7.09 | 11500 |
| 2026-04-15 | 7.29 | $7.10 | 8600 |
| 2026-04-14 | 7.29 | $7.20 | 13929 |
| 2026-04-13 | 7.25 | $7.00 | 5808 |
| 2026-04-10 | 7.27 | $7.01 | 9200 |
| 2026-04-09 | 7.29 | $7.15 | 17924 |
| 2026-04-08 | 7.25 | $7.14 | 29941 |
| 2026-04-07 | 7.21 | $7.00 | 13685 |
| 2026-04-06 | 7.20 | $7.23 | 15920 |
| 2026-04-02 | 7.10 | $7.04 | 4952 |
| 2026-04-01 | 7.04 | $7.02 | 6008 |
| 2026-03-31 | 6.97 | $7.00 | 6530 |
| 2026-03-30 | 6.89 | $7.00 | 6500 |
| 2026-03-27 | 6.78 | $7.23 | 16737 |
| 2026-03-26 | 6.57 | $7.17 | 11541 |
| 2026-03-25 | 6.34 | $7.07 | 12205 |
| 2026-03-24 | 6.08 | $7.00 | 55100 |
| 2026-03-23 | 5.79 | $6.58 | 9300 |
| 2026-03-20 | 5.57 | $5.84 | 17125 |
| 2026-03-19 | 5.55 | $5.57 | 12045 |
| 2026-03-18 | 5.60 | $5.30 | 13526 |
| 2026-03-17 | 5.77 | $5.66 | 3943 |
| 2026-03-16 | 5.85 | $5.72 | 13733 |
| 2026-03-13 | 5.94 | $5.67 | 6642 |
| 2026-03-12 | 6.07 | $6.04 | 3900 |
| 2026-03-11 | 6.12 | $5.69 | 18240 |
| 2026-03-10 | 6.29 | $5.94 | 22823 |
| 2026-03-09 | 6.41 | $6.27 | 29600 |
| 2026-03-06 | 6.46 | $6.28 | 10114 |
| 2026-03-05 | 6.52 | $6.49 | 3429 |
| 2026-03-04 | 6.53 | $6.68 | 3141 |
| 2026-03-03 | 6.48 | $6.79 | 8430 |
| 2026-03-02 | 6.38 | $7.10 | 25300 |
| 2026-02-27 | 6.16 | $6.80 | 28028 |
| 2026-02-26 | 6.00 | $7.00 | 17100 |
| 2026-02-25 | 5.74 | $6.38 | 7743 |
| 2026-02-24 | 5.63 | $6.22 | 10035 |
| 2026-02-23 | 5.55 | $5.81 | 14200 |
| 2026-02-20 | 5.59 | $5.50 | 2313 |
| 2026-02-19 | 5.75 | $5.88 | 4444 |
| 2026-02-18 | 5.83 | $5.49 | 7202 |
| 2026-02-17 | 6.06 | $5.89 | 9553 |
| 2026-02-13 | 6.21 | $6.12 | 2500 |
| 2026-02-12 | 6.34 | $6.09 | 4433 |
| 2026-02-11 | 6.51 | $6.47 | 11700 |
| 2026-02-10 | 6.60 | $6.67 | 375 |
| 2026-02-09 | 6.66 | $6.67 | 14535 |
| 2026-02-06 | 6.72 | $6.72 | 5606 |
| 2026-02-05 | 6.79 | $6.51 | 11356 |
| 2026-02-04 | 6.95 | $6.86 | 13900 |
| 2026-02-03 | 7.03 | $6.68 | 19301 |
| 2026-02-02 | 7.19 | $6.66 | 18800 |
| 2026-01-30 | 7.39 | $6.81 | 9200 |
| 2026-01-29 | 7.59 | $7.16 | 15800 |
| 2026-01-28 | 7.71 | $7.39 | 31700 |
| 2026-01-27 | 7.79 | $7.80 | 7200 |
| 2026-01-26 | 7.75 | $7.69 | 11707 |
| 2026-01-23 | 7.74 | $7.92 | 27343 |
| 2026-01-22 | 7.64 | $7.46 | 10384 |
| 2026-01-21 | 7.67 | $7.38 | 17030 |
| 2026-01-20 | 7.72 | $7.52 | 18800 |
| 2026-01-16 | 7.74 | $7.76 | 5931 |
| 2026-01-15 | 7.68 | $7.97 | 17451 |
| 2026-01-14 | 7.53 | $8.00 | 28241 |
| 2026-01-13 | 7.34 | $7.79 | 24400 |
| 2026-01-12 | 7.17 | $7.71 | 51250 |
| 2026-01-09 | 6.99 | $7.43 | 39300 |
| 2026-01-08 | 6.85 | $7.13 | 27133 |
| 2026-01-07 | 6.78 | $6.17 | 43322 |
| 2026-01-06 | 7.00 | $6.22 | 23400 |
| 2026-01-05 | 7.24 | $6.26 | 38113 |
| 2026-01-02 | 7.52 | $6.65 | 15700 |
| 2025-12-31 | 7.74 | $6.93 | 24127 |
| 2025-12-30 | 7.90 | $6.82 | 19551 |
| 2025-12-29 | 8.12 | $7.01 | 31300 |
| 2025-12-26 | 8.33 | $7.41 | 21600 |
| 2025-12-24 | 8.43 | $7.58 | 11227 |
| 2025-12-23 | 8.49 | $7.88 | 19542 |
| 2025-12-22 | 8.45 | $7.84 | 62700 |
| 2025-12-19 | 8.40 | $7.85 | 64800 |
| 2025-12-18 | 8.32 | $8.40 | 79013 |
| 2025-12-17 | 8.02 | $8.50 | 66540 |
| 2025-12-16 | 7.61 | $8.52 | 110022 |
| 2025-12-15 | 7.10 | $7.98 | 340000 |
| 2025-12-12 | 6.62 | $8.69 | 925137 |
| 2025-12-11 | 5.81 | $8.00 | 28.6M |
| 2025-12-10 | 5.04 | $5.02 | 3503 |
| 2025-12-09 | 5.04 | $5.10 | 4000 |
| 2025-12-08 | 5.02 | $5.18 | 3100 |
| 2025-12-05 | 4.97 | $5.03 | 3027 |
| 2025-12-04 | 4.95 | $5.00 | 10939 |
| 2025-12-03 | 4.94 | $5.10 | 2400 |
| 2025-12-02 | 4.90 | $4.96 | 4400 |
| 2025-12-01 | 4.90 | $5.04 | 13408 |
| 2025-11-28 | 4.87 | $5.10 | 2207 |
| 2025-11-26 | 4.83 | $5.00 | 38500 |
| 2025-11-25 | 4.80 | $5.15 | 7503 |
| 2025-11-24 | 4.73 | $4.90 | 12900 |
| 2025-11-21 | 4.73 | $4.80 | 25512 |
| 2025-11-20 | 4.75 | $4.75 | 7900 |
| 2025-11-19 | 4.81 | $4.88 | 1000 |
| 2025-11-18 | 4.84 | $4.95 | 900 |
| 2025-11-17 | 4.87 | $4.88 | 3847 |
| 2025-11-14 | 4.92 | $4.86 | 10300 |
| 2025-11-13 | 5.00 | $5.20 | 11300 |
| 2025-11-12 | 4.99 | $4.92 | 18000 |
| 2025-11-11 | 5.07 | $5.07 | 704 |
| 2025-11-10 | 5.13 | $4.99 | 10100 |
| 2025-11-07 | 5.23 | $5.17 | 19506 |
| 2025-11-06 | 5.30 | $5.26 | 4105 |
| 2025-11-05 | 5.36 | $5.17 | 5603 |
| 2025-11-04 | 5.47 | $5.01 | 3100 |
| 2025-11-03 | 5.65 | $5.74 | 3210 |
| 2025-10-31 | 5.64 | $5.59 | 5500 |
| 2025-10-30 | 5.68 | $5.51 | 11110 |
| 2025-10-29 | 5.76 | $5.16 | 9581 |
| 2025-10-28 | 5.97 | $5.44 | 18333 |
| 2025-10-27 | 6.13 | $6.24 | 17300 |
| 2025-10-24 | 6.08 | $5.63 | 2400 |
| 2025-10-23 | 6.21 | $6.20 | 2215 |
| 2025-10-22 | 6.19 | $6.17 | 5549 |
| 2025-10-21 | 6.17 | $6.53 | 7000 |
| 2025-10-20 | 6.03 | $6.72 | 3482 |
| 2025-10-17 | 5.80 | $6.88 | 12700 |
| 2025-10-16 | 5.47 | $6.12 | 43671 |
| 2025-10-15 | 5.31 | $5.30 | 5221 |
| 2025-10-14 | 5.39 | $5.55 | 12338 |
| 2025-10-13 | 5.41 | $5.40 | 7639 |
| 2025-10-10 | 5.48 | $5.23 | 50632 |
| 2025-10-09 | 5.63 | $5.67 | 8847 |
| 2025-10-08 | 5.68 | $5.50 | 9300 |
| 2025-10-07 | 5.80 | $5.89 | 24400 |
| 2025-10-06 | 5.83 | $5.65 | 15659 |
| 2025-10-03 | 5.94 | $5.53 | 29700 |
| 2025-10-02 | 6.12 | $5.90 | 11220 |
| 2025-10-01 | 6.23 | $6.03 | 25442 |
| 2025-09-30 | 6.31 | $6.30 | 19108 |
| 2025-09-29 | 6.34 | $6.36 | 10700 |
| 2025-09-26 | 6.35 | $5.75 | 21400 |
| 2025-09-25 | 6.56 | $6.58 | 14700 |
| 2025-09-24 | 6.56 | $6.00 | 36600 |
| 2025-09-23 | 6.74 | $6.80 | 14900 |
| 2025-09-22 | 6.70 | $7.05 | 16600 |
| 2025-09-19 | 6.58 | $6.92 | 20643 |
| 2025-09-18 | 6.47 | $6.93 | 1847 |
| 2025-09-17 | 6.33 | $6.62 | 9500 |
| 2025-09-16 | 6.27 | $6.96 | 7125 |
| 2025-09-15 | 6.09 | $6.81 | 9312 |
| 2025-09-12 | 5.92 | $7.00 | 13800 |
| 2025-09-11 | 5.66 | $7.00 | 40700 |
| 2025-09-10 | 5.36 | $7.13 | 110711 |
| 2025-09-09 | 4.96 | $5.11 | 11205 |
| 2025-09-08 | 5.12 | $5.38 | 45733 |
| 2025-09-05 | 5.25 | $5.57 | 11821 |
| 2025-09-04 | 5.35 | $5.60 | 23000 |
| 2025-09-03 | 5.49 | $5.67 | 29500 |
| 2025-09-02 | 5.65 | $5.29 | 9600 |
| 2025-08-29 | 5.98 | $5.62 | 19000 |
| 2025-08-28 | 6.28 | $5.75 | 8100 |
| 2025-08-27 | 6.62 | $6.20 | 20210 |
| 2025-08-26 | 6.90 | $6.28 | 16926 |
| 2025-08-25 | 7.22 | $6.30 | 26728 |
| 2025-08-22 | 7.61 | $7.25 | 45725 |
| 2025-08-21 | 7.79 | $7.05 | 12833 |
| 2025-08-20 | 8.07 | $7.65 | 12207 |
| 2025-08-19 | 8.22 | $7.20 | 14707 |
| 2025-08-18 | 8.55 | $7.51 | 7510 |
| 2025-08-15 | 8.84 | $8.02 | 4741 |
| 2025-08-14 | 9.03 | $8.03 | 8700 |
| 2025-08-13 | 9.24 | $8.19 | 7600 |
| 2025-08-12 | 9.44 | $8.45 | 6500 |
| 2025-08-11 | 9.58 | $8.50 | 17200 |
| 2025-08-08 | 9.73 | $8.58 | 1000 |
| 2025-08-07 | 9.86 | $8.91 | 12300 |
| 2025-08-06 | 9.90 | $9.41 | 18600 |
| 2025-08-05 | 9.77 | $9.99 | 51749 |
| 2025-08-04 | 9.41 | $9.97 | 43800 |
| 2025-08-01 | 8.95 | $8.84 | 6432 |
| 2025-07-31 | 8.74 | $8.83 | 15338 |
| 2025-07-30 | 8.46 | $8.50 | 6430 |
| 2025-07-29 | 8.21 | $8.32 | 7300 |
| 2025-07-28 | 7.95 | $8.48 | 28200 |
| 2025-07-25 | 7.56 | $7.91 | 25826 |
| 2025-07-24 | 7.26 | $8.00 | 36100 |
| 2025-07-23 | 6.85 | $7.90 | 19100 |
| 2025-07-22 | 6.37 | $7.30 | 24525 |
| 2025-07-21 | 5.98 | $6.95 | 84900 |
| 2025-07-18 | 5.60 | $6.83 | 27150 |
| 2025-07-17 | 5.18 | $5.76 | 40545 |
| 2025-07-16 | 5.01 | $5.20 | 3400 |
| 2025-07-15 | 4.98 | $5.25 | 1900 |
| 2025-07-14 | 4.93 | $5.00 | 5100 |
| 2025-07-11 | 4.95 | $5.02 | 10933 |
| 2025-07-10 | 4.97 | $5.04 | 6025 |
| 2025-07-09 | 5.00 | $5.06 | 1801 |
| 2025-07-08 | 5.03 | $5.08 | 3547 |
| 2025-07-07 | 5.06 | $5.05 | 3600 |
| 2025-07-03 | 5.11 | $4.94 | 6111 |
| 2025-07-02 | 5.22 | $5.00 | 19438 |
| 2025-07-01 | 5.33 | $5.41 | 16425 |
| 2025-06-30 | 5.34 | $5.49 | 24616 |
| 2025-06-27 | 5.33 | $5.61 | 16400 |
| 2025-06-26 | 5.29 | $5.25 | 10500 |
| 2025-06-25 | 5.35 | $5.49 | 19300 |
| 2025-06-24 | 5.35 | $5.20 | 13009 |
| 2025-06-23 | 5.45 | $5.30 | 3200 |
| 2025-06-20 | 5.54 | $5.50 | 9221 |
| 2025-06-18 | 5.59 | $6.00 | 36300 |
| 2025-06-17 | 5.50 | $6.04 | 22139 |
| 2025-06-16 | 5.38 | $5.39 | 15100 |
| 2025-06-13 | 5.44 | $5.26 | 9800 |
| 2025-06-12 | 5.56 | $5.42 | 10100 |
| 2025-06-11 | 5.66 | $5.45 | 3404 |
| 2025-06-10 | 5.78 | $5.65 | 13445 |
| 2025-06-09 | 5.86 | $5.55 | 13800 |
| 2025-06-06 | 5.99 | $5.59 | 22712 |
| 2025-06-05 | 6.14 | $6.05 | 12913 |
| 2025-06-04 | 6.18 | $5.99 | 11900 |
| 2025-06-03 | 6.24 | $6.19 | 5000 |
| 2025-06-02 | 6.26 | $6.39 | 6100 |
| 2025-05-30 | 6.22 | $6.15 | 6812 |
| 2025-05-29 | 6.24 | $5.92 | 9007 |
| 2025-05-28 | 6.35 | $6.17 | 5500 |
| 2025-05-27 | 6.39 | $6.23 | 4807 |
| 2025-05-23 | 6.43 | $6.10 | 4200 |
| 2025-05-22 | 6.51 | $6.20 | 4700 |
| 2025-05-21 | 6.57 | $6.45 | 6004 |
| 2025-05-20 | 6.57 | $6.40 | 2300 |
| 2025-05-19 | 6.58 | $6.50 | 2000 |
| 2025-05-16 | 6.56 | $6.51 | 4400 |
| 2025-05-15 | 6.52 | $6.43 | 3200 |
| 2025-05-14 | 6.50 | $6.24 | 4400 |
| 2025-05-13 | 6.53 | $6.25 | 2421 |
| 2025-05-12 | 6.57 | $6.33 | 5300 |
| 2025-05-09 | 6.58 | $6.30 | 14534 |
| 2025-05-08 | 6.60 | $6.40 | 4800 |
| 2025-05-07 | 6.58 | $6.61 | 2700 |
| 2025-05-06 | 6.50 | $6.69 | 8200 |
| 2025-05-05 | 6.36 | $6.82 | 30900 |
| 2025-05-02 | 6.15 | $5.88 | 12000 |
| 2025-05-01 | 6.19 | $5.77 | 8828 |
| 2025-04-30 | 6.28 | $6.19 | 7702 |
| 2025-04-29 | 6.24 | $6.52 | 2712 |
| 2025-04-28 | 6.09 | $6.95 | 12900 |
| 2025-04-25 | 5.76 | $6.57 | 19335 |
| 2025-04-24 | 5.49 | $5.99 | 18300 |
| 2025-04-23 | 5.35 | $5.80 | 36700 |
| 2025-04-22 | 5.23 | $6.01 | 14700 |
| 2025-04-21 | 5.03 | $5.24 | 7744 |
| 2025-04-17 | 5.03 | $6.08 | 10300 |
| 2025-04-16 | 4.78 | $6.10 | 27021 |
| 2025-04-15 | 4.47 | $5.02 | 13317 |
| 2025-04-14 | 4.45 | $5.29 | 21546 |
| 2025-04-11 | 4.35 | $5.10 | 73665 |
| 2025-04-10 | 4.30 | $4.45 | 30100 |
| 2025-04-09 | 4.46 | $4.88 | 16143 |
| 2025-04-08 | 4.54 | $4.79 | 23700 |
| 2025-04-07 | 4.68 | $4.55 | 9700 |
| 2025-04-04 | 4.93 | $4.80 | 4200 |
| 2025-04-03 | 5.18 | $5.05 | 6643 |
| 2025-04-02 | 5.42 | $5.20 | 7000 |
| 2025-04-01 | 5.67 | $5.19 | 13405 |
| 2025-03-31 | 5.99 | $5.00 | 24600 |
| 2025-03-28 | 6.45 | $5.42 | 22219 |
| 2025-03-27 | 6.89 | $6.96 | 3047 |
| 2025-03-26 | 6.93 | $7.00 | 10900 |
| 2025-03-25 | 6.98 | $7.20 | 13800 |
| 2025-03-24 | 6.97 | $6.93 | 14200 |
| 2025-03-21 | 7.06 | $7.30 | 11800 |
| 2025-03-20 | 7.04 | $7.30 | 6100 |
| 2025-03-19 | 7.03 | $7.27 | 18438 |
| 2025-03-18 | 7.03 | $7.33 | 20600 |
| 2025-03-17 | 7.01 | $7.29 | 8607 |
| 2025-03-14 | 7.01 | $7.12 | 23100 |
| 2025-03-13 | 7.06 | $7.17 | 6100 |
| 2025-03-12 | 7.10 | $7.06 | 11000 |
| 2025-03-11 | 7.20 | $7.00 | 6702 |
| 2025-03-10 | 7.34 | $6.91 | 4221 |
| 2025-03-07 | 7.53 | $6.90 | 5200 |
| 2025-03-06 | 7.77 | $6.80 | 10600 |
| 2025-03-05 | 8.10 | $6.59 | 16108 |
| 2025-03-04 | 8.56 | $7.25 | 6233 |
| 2025-03-03 | 8.90 | $7.99 | 10200 |
| 2025-02-28 | 9.06 | $8.16 | 5634 |
| 2025-02-27 | 9.20 | $8.46 | 1406 |
| 2025-02-26 | 9.26 | $8.26 | 4105 |
| 2025-02-25 | 9.37 | $7.82 | 19800 |
| 2025-02-24 | 9.64 | $8.66 | 17600 |
| 2025-02-21 | 9.67 | $9.09 | 20845 |
| 2025-02-20 | 9.55 | $9.95 | 27600 |
| 2025-02-19 | 9.11 | $9.95 | 32931 |
| 2025-02-18 | 8.54 | $9.98 | 84900 |
| 2025-02-14 | 7.83 | $8.53 | 15804 |
| 2025-02-13 | 7.41 | $7.82 | 44942 |
| 2025-02-12 | 7.11 | $6.61 | 2823 |
| 2025-02-11 | 7.10 | $6.99 | 6723 |
| 2025-02-10 | 6.97 | $7.00 | 11000 |
| 2025-02-07 | 6.79 | $6.82 | 14236 |
| 2025-02-06 | 6.61 | $6.60 | 5651 |
| 2025-02-05 | 6.46 | $6.21 | 1800 |
| 2025-02-04 | 6.38 | $6.21 | 14027 |
| 2025-02-03 | 6.27 | $6.25 | 12600 |
| 2025-01-31 | 6.12 | $6.19 | 17300 |
| 2025-01-30 | 5.93 | $6.05 | 9734 |
| 2025-01-29 | 5.75 | $6.07 | 13518 |
| 2025-01-28 | 5.50 | $5.78 | 21928 |
| 2025-01-27 | 5.29 | $5.91 | 23800 |
| 2025-01-24 | 4.98 | $6.60 | 75970 |
| 2025-01-23 | 4.38 | $4.75 | 27323 |
| 2025-01-22 | 4.23 | $3.99 | 14600 |
| 2025-01-21 | 4.28 | $4.39 | 10641 |
| 2025-01-17 | 4.22 | $4.38 | 12900 |
| 2025-01-16 | 4.15 | $4.25 | 27115 |
| 2025-01-15 | 4.10 | $4.10 | 1547 |
| 2025-01-14 | 4.09 | $4.02 | 2000 |
| 2025-01-13 | 4.11 | $4.15 | — |
| 2025-01-10 | 4.08 | $4.15 | 5000 |
| 2025-01-08 | 4.05 | $4.15 | 1000 |
| 2025-01-07 | 4.01 | $4.14 | 2100 |
| 2025-01-06 | 3.96 | $4.10 | 16500 |
| 2025-01-03 | 3.92 | $4.00 | 2200 |
| 2025-01-02 | 3.90 | $4.00 | 1018 |
| 2024-12-31 | 3.87 | $3.86 | 3900 |
| 2024-12-30 | 3.89 | $3.80 | 10000 |
| 2024-12-27 | 3.93 | $3.97 | 6243 |
| 2024-12-26 | 3.92 | $3.91 | 6800 |
| 2024-12-24 | 3.93 | $3.95 | 1737 |
| 2024-12-23 | 3.94 | $3.93 | 1736 |
| 2024-12-20 | 3.95 | $3.99 | 3600 |
| 2024-12-19 | 3.95 | $3.90 | 1000 |
| 2024-12-18 | 3.98 | $3.76 | 3723 |
| 2024-12-17 | 4.05 | $4.00 | 13300 |
| 2024-12-16 | 4.07 | $4.20 | 4800 |
| 2024-12-13 | 4.03 | $4.11 | 4603 |
| 2024-12-12 | 4.01 | $3.89 | 3000 |
| 2024-12-11 | 4.05 | $3.85 | 7013 |
| 2024-12-10 | 4.12 | $3.90 | 16100 |
| 2024-12-09 | 4.19 | $4.16 | 824 |
| 2024-12-06 | 4.18 | $4.17 | 2206 |
| 2024-12-05 | 4.18 | $4.05 | 2800 |
| 2024-12-04 | 4.21 | $4.21 | 3028 |
| 2024-12-03 | 4.19 | $4.27 | 1007 |
| 2024-12-02 | 4.16 | $4.05 | 3203 |
| 2024-11-29 | 4.18 | $4.24 | 1605 |
| 2024-11-27 | 4.15 | $4.24 | 2900 |
| 2024-11-26 | 4.11 | $4.46 | 838 |
| 2024-11-25 | 4.00 | $4.31 | 5900 |
| 2024-11-22 | 3.90 | $4.07 | 6246 |
| 2024-11-21 | 3.87 | $4.00 | 15500 |
| 2024-11-20 | 3.85 | $3.75 | — |
| 2024-11-19 | 3.90 | $3.75 | 3723 |
| 2024-11-18 | 3.98 | $3.54 | 2110 |
| 2024-11-15 | 4.13 | $3.88 | 1300 |
| 2024-11-14 | 4.21 | $4.18 | 8900 |
| 2024-11-13 | 4.22 | $4.00 | 6738 |
| 2024-11-12 | 4.28 | $4.17 | 7249 |
| 2024-11-11 | 4.31 | $4.15 | 10100 |
| 2024-11-08 | 4.34 | $4.58 | 1300 |
| 2024-11-07 | 4.25 | $4.15 | 2000 |
| 2024-11-06 | 4.27 | $4.15 | 5700 |
| 2024-11-05 | 4.29 | $4.14 | 4312 |
| 2024-11-04 | 4.33 | $4.27 | 2227 |
| 2024-11-01 | 4.32 | $4.66 | 1412 |
| 2024-10-31 | 4.20 | $4.30 | 9500 |
| 2024-10-30 | 4.16 | $4.11 | 11900 |
| 2024-10-29 | 4.17 | $4.20 | 726 |
| 2024-10-28 | 4.16 | $4.26 | 3200 |
| 2024-10-25 | 4.13 | $4.12 | 2400 |
| 2024-10-24 | 4.14 | $4.10 | 16434 |
| 2024-10-23 | 4.16 | $4.41 | 5116 |
| 2024-10-22 | 4.08 | $4.38 | 19312 |
| 2024-10-21 | 4.00 | $4.05 | 5800 |
| 2024-10-18 | 4.00 | $4.04 | 1746 |
| 2024-10-17 | 4.01 | $4.25 | 1648 |
| 2024-10-16 | 3.97 | $4.07 | 4700 |
| 2024-10-15 | 3.97 | $3.85 | 20218 |
| 2024-10-14 | 4.05 | $4.01 | 12048 |
| 2024-10-11 | 4.09 | $4.10 | 8400 |
| 2024-10-10 | 4.12 | $4.30 | 14600 |
| 2024-10-09 | 4.10 | $4.00 | 3242 |
| 2024-10-08 | 4.17 | $3.95 | 4000 |
| 2024-10-07 | 4.27 | $4.10 | 10515 |
| 2024-10-04 | 4.35 | $4.25 | 4700 |
| 2024-10-03 | 4.40 | $4.30 | 1412 |
| 2024-10-02 | 4.46 | $4.33 | 1618 |
| 2024-10-01 | 4.51 | $4.25 | 900 |
| 2024-09-30 | 4.61 | $4.30 | 1600 |
| 2024-09-27 | 4.71 | $4.45 | 1806 |
| 2024-09-26 | 4.79 | $4.48 | 1835 |
| 2024-09-25 | 4.88 | $4.50 | 3419 |
| 2024-09-24 | 4.98 | $4.72 | 500 |
| 2024-09-23 | 5.02 | $4.72 | 13900 |
| 2024-09-20 | 5.08 | $5.06 | 18500 |
| 2024-09-19 | 5.05 | $4.80 | 5800 |
| 2024-09-18 | 5.08 | $4.68 | 15709 |
| 2024-09-17 | 5.16 | $5.05 | 3543 |
| 2024-09-16 | 5.14 | $5.06 | 5124 |
| 2024-09-13 | 5.11 | $5.20 | 5000 |
| 2024-09-12 | 5.02 | $5.09 | 14607 |
| 2024-09-11 | 4.95 | $4.95 | 28808 |
| 2024-09-10 | 4.91 | $4.82 | 9818 |
| 2024-09-09 | 4.90 | $4.85 | 15900 |
| 2024-09-06 | 4.88 | $5.06 | 24548 |
| 2024-09-05 | 4.78 | $5.00 | 1500 |
| 2024-09-04 | 4.69 | $4.72 | 5011 |
| 2024-09-03 | 4.67 | $5.07 | 2500 |
| 2024-08-30 | 4.53 | $5.31 | 14942 |
| 2024-08-29 | 4.30 | $4.96 | 12400 |
| 2024-08-28 | 4.12 | $4.70 | 4000 |
| 2024-08-27 | 4.00 | $4.54 | 3604 |
| 2024-08-26 | 3.91 | $4.40 | 8400 |
| 2024-08-23 | 3.86 | $4.31 | 17547 |
| 2024-08-22 | 3.84 | $3.95 | 5568 |
| 2024-08-21 | 3.93 | $4.03 | 7506 |
| 2024-08-20 | 4.03 | $4.00 | 20300 |
| 2024-08-19 | 4.18 | $4.20 | 7434 |
| 2024-08-16 | 4.31 | $4.26 | 14800 |
| 2024-08-15 | 4.46 | $4.75 | 10800 |
| 2024-08-14 | 4.50 | $4.62 | 8952 |
| 2024-08-13 | 4.60 | $4.46 | 9300 |
| 2024-08-12 | 4.79 | $4.75 | 1034 |
| 2024-08-09 | 4.94 | $4.79 | 2900 |
| 2024-08-08 | 5.11 | $5.41 | 4900 |
| 2024-08-07 | 5.15 | $5.26 | 4329 |
| 2024-08-06 | 5.25 | $5.05 | 11500 |
| 2024-08-05 | 5.45 | $4.76 | 24725 |
| 2024-08-02 | 5.79 | $5.50 | 6705 |
| 2024-08-01 | 5.99 | $5.94 | 1900 |
| 2024-07-31 | 6.10 | $5.91 | 8628 |
| 2024-07-30 | 6.25 | $6.65 | 34300 |
| 2024-07-29 | 6.21 | $5.87 | 12800 |
| 2024-07-26 | 6.42 | $6.45 | 9833 |
| 2024-07-25 | 6.50 | $6.30 | 16716 |
| 2024-07-24 | 6.65 | $6.47 | 29243 |
| 2024-07-23 | 6.79 | $6.68 | 5203 |
| 2024-07-22 | 6.90 | $6.93 | 1187 |
| 2024-07-19 | 6.96 | $7.35 | 1393 |
| 2024-07-18 | 6.91 | $7.00 | 3120 |
| 2024-07-17 | 6.97 | $7.42 | 5707 |
| 2024-07-16 | 6.91 | $7.30 | 5192 |
| 2024-07-15 | 6.90 | $7.02 | 4137 |
| 2024-07-12 | 6.97 | $7.14 | 5034 |
| 2024-07-11 | 7.04 | $7.18 | 2314 |
| 2024-07-10 | 7.12 | $7.40 | 2982 |
| 2024-07-09 | 7.16 | $7.50 | 4064 |
| 2024-07-08 | 7.18 | $7.49 | 14817 |
| 2024-07-05 | 7.23 | $7.80 | 1268 |
| 2024-07-03 | 7.20 | $7.50 | 2390 |
| 2024-07-02 | 7.27 | $7.30 | 783 |
| 2024-07-01 | 7.44 | $7.38 | 969 |
| 2024-06-28 | 7.63 | $7.61 | 4450 |
| 2024-06-27 | 7.80 | $7.24 | 3082 |
| 2024-06-26 | 8.14 | $6.95 | 4609 |
| 2024-06-25 | 8.66 | $6.85 | 7692 |
| 2024-06-24 | 9.32 | $7.04 | 32241 |
| 2024-06-21 | 10.08 | $8.36 | 53685 |
| 2024-06-20 | 10.58 | $10.47 | 8139 |
| 2024-06-18 | 10.53 | $10.39 | 7935 |
| 2024-06-17 | 10.48 | $10.67 | 5560 |
| 2024-06-14 | 10.32 | $11.38 | 8002 |
| 2024-06-13 | 9.91 | $10.99 | 7339 |
| 2024-06-12 | 9.53 | $10.50 | 6054 |
| 2024-06-11 | 9.22 | $10.68 | 6262 |
| 2024-06-10 | 8.79 | $11.00 | 19645 |
| 2024-06-07 | 8.18 | $8.41 | 4594 |
| 2024-06-06 | 8.27 | $7.90 | 9851 |
| 2024-06-05 | 8.55 | $8.82 | 4867 |
| 2024-06-04 | 8.61 | $8.97 | 3177 |
| 2024-06-03 | 8.65 | $8.31 | 7492 |
| 2024-05-31 | 8.92 | $8.68 | 9972 |
| 2024-05-30 | 9.14 | $8.95 | 1186 |
| 2024-05-29 | 9.34 | $9.12 | 7756 |
| 2024-05-28 | 9.54 | $9.96 | 9612 |
| 2024-05-24 | 9.53 | $9.69 | 2145 |
| 2024-05-23 | 9.61 | $9.15 | 6923 |
| 2024-05-22 | 9.89 | $10.06 | 3383 |
| 2024-05-21 | 9.95 | $10.00 | 4064 |
| 2024-05-20 | 10.05 | $9.50 | 20388 |
| 2024-05-17 | 10.34 | $9.69 | 33215 |
| 2024-05-16 | 10.65 | $10.90 | 40548 |
| 2024-05-15 | 10.65 | $10.26 | 11227 |
| 2024-05-14 | 10.85 | $10.60 | 59661 |
| 2024-05-13 | 10.99 | $11.58 | 44852 |
| 2024-05-10 | 10.87 | $11.30 | 30970 |
| 2024-05-09 | 10.81 | $10.85 | 2122 |
| 2024-05-08 | 10.89 | $11.00 | 6351 |
| 2024-05-07 | 10.94 | $10.75 | 13163 |
| 2024-05-06 | 11.09 | $10.90 | 1846 |
| 2024-05-03 | 11.23 | $12.00 | 1223 |
| 2024-05-02 | 11.06 | $11.20 | 1044 |
| 2024-05-01 | 11.12 | $11.25 | 2431 |
| 2024-04-30 | 11.18 | $11.06 | 1561 |
| 2024-04-29 | 11.32 | $11.15 | 5286 |
| 2024-04-26 | 11.47 | $11.20 | 3440 |
| 2024-04-25 | 11.64 | $11.33 | 3959 |
| 2024-04-24 | 11.81 | $11.24 | 1763 |
| 2024-04-23 | 12.06 | $11.81 | 3129 |
| 2024-04-22 | 12.18 | $12.00 | 10609 |
| 2024-04-19 | 12.27 | $11.60 | 3976 |
| 2024-04-18 | 12.51 | $12.43 | 7363 |
| 2024-04-17 | 12.54 | $12.69 | 8396 |
| 2024-04-16 | 12.49 | $12.21 | 2720 |
| 2024-04-15 | 12.58 | $12.82 | 6403 |
| 2024-04-12 | 12.51 | $12.06 | 4401 |
| 2024-04-11 | 12.65 | $12.30 | 5039 |
| 2024-04-10 | 12.75 | $12.97 | 9674 |
| 2024-04-09 | 12.66 | $12.50 | 3141 |
| 2024-04-08 | 12.70 | $12.61 | 1848 |
| 2024-04-05 | 12.71 | $13.00 | 4891 |
| 2024-04-04 | 12.60 | $12.53 | 2758 |
| 2024-04-03 | 12.62 | $12.60 | 6223 |
| 2024-04-02 | 12.61 | $12.77 | 1517 |
| 2024-04-01 | 12.55 | $12.94 | 6359 |
| 2024-03-28 | 12.42 | $12.74 | 6390 |
| 2024-03-27 | 12.33 | $12.50 | 1079 |
| 2024-03-26 | 12.30 | $12.36 | 2718 |
| 2024-03-25 | 12.31 | $12.19 | 10088 |
| 2024-03-22 | 12.37 | $12.70 | 9754 |
| 2024-03-21 | 12.29 | $11.62 | 7636 |
| 2024-03-20 | 12.54 | $12.76 | 14501 |
| 2024-03-19 | 12.48 | $12.69 | 6950 |
| 2024-03-18 | 12.43 | $12.50 | 2292 |
| 2024-03-15 | 12.43 | $12.50 | 6006 |
| 2024-03-14 | 12.43 | $12.46 | 4923 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.94
2026-07-17
Close Price
$5.82
Vol: 32500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.03
Average
48.30
Maximum
81.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.94 | $5.82 | 32500 |
| 2026-07-16 | 43.85 | $5.90 | 24100 |
| 2026-07-15 | 46.18 | $6.10 | 11600 |
| 2026-07-14 | 46.65 | $6.14 | 34100 |
| 2026-07-13 | 45.46 | $6.05 | 16615 |
| 2026-07-10 | 45.34 | $6.04 | 5638 |
| 2026-07-09 | 47.69 | $6.26 | 7000 |
| 2026-07-08 | 46.24 | $6.14 | 7735 |
| 2026-07-07 | 51.41 | $6.60 | 16224 |
| 2026-07-06 | 41.89 | $5.89 | 7200 |
| 2026-07-02 | 48.06 | $6.38 | 4245 |
| 2026-07-01 | 49.62 | $6.49 | 8800 |
| 2026-06-30 | 52.73 | $6.70 | 17939 |
| 2026-06-29 | 48.66 | $6.42 | 26201 |
| 2026-06-26 | 45.48 | $6.22 | 12412 |
| 2026-06-25 | 37.98 | $5.81 | 12300 |
| 2026-06-24 | 39.36 | $5.92 | 22907 |
| 2026-06-23 | 39.48 | $5.93 | 13900 |
| 2026-06-22 | 31.03 | $5.52 | 8800 |
| 2026-06-18 | 39.46 | $6.18 | 5600 |
| 2026-06-17 | 42.27 | $6.35 | 4749 |
| 2026-06-16 | 39.88 | $6.25 | 12600 |
| 2026-06-15 | 40.68 | $6.30 | 5100 |
| 2026-06-12 | 41.47 | $6.35 | 4319 |
| 2026-06-11 | 43.56 | $6.48 | 31400 |
| 2026-06-10 | 39.55 | $6.30 | 44300 |
| 2026-06-09 | 39.85 | $6.32 | 26641 |
| 2026-06-08 | 46.33 | $6.71 | 11400 |
| 2026-06-05 | 49.05 | $6.85 | 6700 |
| 2026-06-04 | 52.17 | $7.00 | 4800 |
| 2026-06-03 | 52.17 | $7.00 | 52229 |
| 2026-06-02 | 47.99 | $6.79 | 25532 |
| 2026-06-01 | 48.96 | $6.84 | 13500 |
| 2026-05-29 | 46.29 | $6.71 | 16256 |
| 2026-05-28 | 47.75 | $6.79 | 61840 |
| 2026-05-27 | 51.21 | $6.97 | 3044 |
| 2026-05-26 | 52.21 | $7.02 | 18227 |
| 2026-05-22 | 52.40 | $7.03 | 12729 |
| 2026-05-21 | 52.59 | $7.04 | 23610 |
| 2026-05-20 | 51.44 | $6.97 | 15500 |
| 2026-05-19 | 53.18 | $7.07 | 15700 |
| 2026-05-18 | 54.41 | $7.14 | 29307 |
| 2026-05-15 | 48.08 | $6.75 | 39619 |
| 2026-05-14 | 52.91 | $7.02 | 102600 |
| 2026-05-13 | 56.08 | $7.18 | 6525 |
| 2026-05-12 | 57.52 | $7.25 | 20239 |
| 2026-05-11 | 54.18 | $7.04 | 10262 |
| 2026-05-08 | 56.38 | $7.15 | 15800 |
| 2026-05-07 | 54.79 | $7.05 | 91955 |
| 2026-05-06 | 50.13 | $6.78 | 38756 |
| 2026-05-05 | 49.40 | $6.74 | 54748 |
| 2026-05-04 | 48.13 | $6.67 | 28809 |
| 2026-05-01 | 43.93 | $6.45 | 158100 |
| 2026-04-30 | 48.89 | $6.74 | 117424 |
| 2026-04-29 | 51.76 | $6.89 | 6.8M |
| 2026-04-28 | 49.11 | $6.75 | 4105 |
| 2026-04-27 | 49.29 | $6.76 | 13127 |
| 2026-04-24 | 50.55 | $6.83 | 2615 |
| 2026-04-23 | 52.93 | $6.96 | 14300 |
| 2026-04-22 | 52.44 | $6.93 | 3200 |
| 2026-04-21 | 52.79 | $6.95 | 2000 |
| 2026-04-20 | 53.64 | $7.00 | 2318 |
| 2026-04-17 | 53.64 | $7.00 | 1108 |
| 2026-04-16 | 55.07 | $7.09 | 11500 |
| 2026-04-15 | 55.23 | $7.10 | 8600 |
| 2026-04-14 | 56.76 | $7.20 | 13929 |
| 2026-04-13 | 54.36 | $7.00 | 5808 |
| 2026-04-10 | 54.50 | $7.01 | 9200 |
| 2026-04-09 | 56.49 | $7.15 | 17924 |
| 2026-04-08 | 56.38 | $7.14 | 29941 |
| 2026-04-07 | 54.89 | $7.00 | 13685 |
| 2026-04-06 | 57.98 | $7.23 | 15920 |
| 2026-04-02 | 56.04 | $7.04 | 4952 |
| 2026-04-01 | 55.84 | $7.02 | 6008 |
| 2026-03-31 | 55.64 | $7.00 | 6530 |
| 2026-03-30 | 55.64 | $7.00 | 6500 |
| 2026-03-27 | 58.32 | $7.23 | 16737 |
| 2026-03-26 | 57.81 | $7.17 | 11541 |
| 2026-03-25 | 56.99 | $7.07 | 12205 |
| 2026-03-24 | 56.43 | $7.00 | 55100 |
| 2026-03-23 | 52.90 | $6.58 | 9300 |
| 2026-03-20 | 45.53 | $5.84 | 17125 |
| 2026-03-19 | 42.41 | $5.57 | 12045 |
| 2026-03-18 | 39.09 | $5.30 | 13526 |
| 2026-03-17 | 42.17 | $5.66 | 3943 |
| 2026-03-16 | 42.70 | $5.72 | 13733 |
| 2026-03-13 | 42.12 | $5.67 | 6642 |
| 2026-03-12 | 45.34 | $6.04 | 3900 |
| 2026-03-11 | 41.31 | $5.69 | 18240 |
| 2026-03-10 | 43.48 | $5.94 | 22823 |
| 2026-03-09 | 46.56 | $6.27 | 29600 |
| 2026-03-06 | 46.65 | $6.28 | 10114 |
| 2026-03-05 | 48.63 | $6.49 | 3429 |
| 2026-03-04 | 50.48 | $6.68 | 3141 |
| 2026-03-03 | 51.55 | $6.79 | 8430 |
| 2026-03-02 | 54.66 | $7.10 | 25300 |
| 2026-02-27 | 52.00 | $6.80 | 28028 |
| 2026-02-26 | 54.01 | $7.00 | 17100 |
| 2026-02-25 | 48.10 | $6.38 | 7743 |
| 2026-02-24 | 46.41 | $6.22 | 10035 |
| 2026-02-23 | 41.80 | $5.81 | 14200 |
| 2026-02-20 | 37.98 | $5.50 | 2313 |
| 2026-02-19 | 41.13 | $5.88 | 4444 |
| 2026-02-18 | 35.94 | $5.49 | 7202 |
| 2026-02-17 | 39.32 | $5.89 | 9553 |
| 2026-02-13 | 41.44 | $6.12 | 2500 |
| 2026-02-12 | 41.05 | $6.09 | 4433 |
| 2026-02-11 | 44.67 | $6.47 | 11700 |
| 2026-02-10 | 46.73 | $6.67 | 375 |
| 2026-02-09 | 46.73 | $6.67 | 14535 |
| 2026-02-06 | 47.22 | $6.72 | 5606 |
| 2026-02-05 | 44.91 | $6.51 | 11356 |
| 2026-02-04 | 48.26 | $6.86 | 13900 |
| 2026-02-03 | 46.30 | $6.68 | 19301 |
| 2026-02-02 | 46.09 | $6.66 | 18800 |
| 2026-01-30 | 47.44 | $6.81 | 9200 |
| 2026-01-29 | 50.75 | $7.16 | 15800 |
| 2026-01-28 | 53.05 | $7.39 | 31700 |
| 2026-01-27 | 57.48 | $7.80 | 7200 |
| 2026-01-26 | 56.56 | $7.69 | 11707 |
| 2026-01-23 | 59.11 | $7.92 | 27343 |
| 2026-01-22 | 55.28 | $7.46 | 10384 |
| 2026-01-21 | 54.57 | $7.38 | 17030 |
| 2026-01-20 | 56.04 | $7.52 | 18800 |
| 2026-01-16 | 58.60 | $7.76 | 5931 |
| 2026-01-15 | 60.92 | $7.97 | 17451 |
| 2026-01-14 | 61.25 | $8.00 | 28241 |
| 2026-01-13 | 59.81 | $7.79 | 24400 |
| 2026-01-12 | 59.26 | $7.71 | 51250 |
| 2026-01-09 | 57.32 | $7.43 | 39300 |
| 2026-01-08 | 55.15 | $7.13 | 27133 |
| 2026-01-07 | 46.95 | $6.17 | 43322 |
| 2026-01-06 | 47.38 | $6.22 | 23400 |
| 2026-01-05 | 47.71 | $6.26 | 38113 |
| 2026-01-02 | 51.01 | $6.65 | 15700 |
| 2025-12-31 | 53.54 | $6.93 | 24127 |
| 2025-12-30 | 52.66 | $6.82 | 19551 |
| 2025-12-29 | 54.34 | $7.01 | 31300 |
| 2025-12-26 | 58.04 | $7.41 | 21600 |
| 2025-12-24 | 59.69 | $7.58 | 11227 |
| 2025-12-23 | 62.66 | $7.88 | 19542 |
| 2025-12-22 | 62.42 | $7.84 | 62700 |
| 2025-12-19 | 62.51 | $7.85 | 64800 |
| 2025-12-18 | 67.87 | $8.40 | 79013 |
| 2025-12-17 | 68.88 | $8.50 | 66540 |
| 2025-12-16 | 69.08 | $8.52 | 110022 |
| 2025-12-15 | 66.63 | $7.98 | 340000 |
| 2025-12-12 | 73.95 | $8.69 | 925137 |
| 2025-12-11 | 71.01 | $8.00 | 28.6M |
| 2025-12-10 | 46.06 | $5.02 | 3503 |
| 2025-12-09 | 47.09 | $5.10 | 4000 |
| 2025-12-08 | 48.12 | $5.18 | 3100 |
| 2025-12-05 | 46.02 | $5.03 | 3027 |
| 2025-12-04 | 45.61 | $5.00 | 10939 |
| 2025-12-03 | 46.75 | $5.10 | 2400 |
| 2025-12-02 | 44.91 | $4.96 | 4400 |
| 2025-12-01 | 45.77 | $5.04 | 13408 |
| 2025-11-28 | 46.40 | $5.10 | 2207 |
| 2025-11-26 | 45.20 | $5.00 | 38500 |
| 2025-11-25 | 46.69 | $5.15 | 7503 |
| 2025-11-24 | 43.76 | $4.90 | 12900 |
| 2025-11-21 | 42.57 | $4.80 | 25512 |
| 2025-11-20 | 41.98 | $4.75 | 7900 |
| 2025-11-19 | 43.07 | $4.88 | 1000 |
| 2025-11-18 | 43.64 | $4.95 | 900 |
| 2025-11-17 | 42.92 | $4.88 | 3847 |
| 2025-11-14 | 42.72 | $4.86 | 10300 |
| 2025-11-13 | 45.29 | $5.20 | 11300 |
| 2025-11-12 | 42.58 | $4.92 | 18000 |
| 2025-11-11 | 43.68 | $5.07 | 704 |
| 2025-11-10 | 42.94 | $4.99 | 10100 |
| 2025-11-07 | 44.19 | $5.17 | 19506 |
| 2025-11-06 | 44.81 | $5.26 | 4105 |
| 2025-11-05 | 44.06 | $5.17 | 5603 |
| 2025-11-04 | 42.75 | $5.01 | 3100 |
| 2025-11-03 | 47.58 | $5.74 | 3210 |
| 2025-10-31 | 46.40 | $5.59 | 5500 |
| 2025-10-30 | 45.78 | $5.51 | 11110 |
| 2025-10-29 | 43.05 | $5.16 | 9581 |
| 2025-10-28 | 44.76 | $5.44 | 18333 |
| 2025-10-27 | 50.19 | $6.24 | 17300 |
| 2025-10-24 | 45.39 | $5.63 | 2400 |
| 2025-10-23 | 49.63 | $6.20 | 2215 |
| 2025-10-22 | 49.39 | $6.17 | 5549 |
| 2025-10-21 | 52.19 | $6.53 | 7000 |
| 2025-10-20 | 53.71 | $6.72 | 3482 |
| 2025-10-17 | 54.99 | $6.88 | 12700 |
| 2025-10-16 | 49.55 | $6.12 | 43671 |
| 2025-10-15 | 42.42 | $5.30 | 5221 |
| 2025-10-14 | 44.24 | $5.55 | 12338 |
| 2025-10-13 | 42.84 | $5.40 | 7639 |
| 2025-10-10 | 41.27 | $5.23 | 50632 |
| 2025-10-09 | 44.27 | $5.67 | 8847 |
| 2025-10-08 | 42.74 | $5.50 | 9300 |
| 2025-10-07 | 45.46 | $5.89 | 24400 |
| 2025-10-06 | 43.35 | $5.65 | 15659 |
| 2025-10-03 | 42.30 | $5.53 | 29700 |
| 2025-10-02 | 44.74 | $5.90 | 11220 |
| 2025-10-01 | 45.63 | $6.03 | 25442 |
| 2025-09-30 | 47.47 | $6.30 | 19108 |
| 2025-09-29 | 47.88 | $6.36 | 10700 |
| 2025-09-26 | 43.15 | $5.75 | 21400 |
| 2025-09-25 | 48.89 | $6.58 | 14700 |
| 2025-09-24 | 43.94 | $6.00 | 36600 |
| 2025-09-23 | 50.32 | $6.80 | 14900 |
| 2025-09-22 | 52.59 | $7.05 | 16600 |
| 2025-09-19 | 51.51 | $6.92 | 20643 |
| 2025-09-18 | 51.60 | $6.93 | 1847 |
| 2025-09-17 | 49.10 | $6.62 | 9500 |
| 2025-09-16 | 51.89 | $6.96 | 7125 |
| 2025-09-15 | 50.71 | $6.81 | 9312 |
| 2025-09-12 | 52.25 | $7.00 | 13800 |
| 2025-09-11 | 52.25 | $7.00 | 40700 |
| 2025-09-10 | 53.24 | $7.13 | 110711 |
| 2025-09-09 | 34.97 | $5.11 | 11205 |
| 2025-09-08 | 36.80 | $5.38 | 45733 |
| 2025-09-05 | 38.13 | $5.57 | 11821 |
| 2025-09-04 | 38.34 | $5.60 | 23000 |
| 2025-09-03 | 38.80 | $5.67 | 29500 |
| 2025-09-02 | 34.68 | $5.29 | 9600 |
| 2025-08-29 | 36.72 | $5.62 | 19000 |
| 2025-08-28 | 37.55 | $5.75 | 8100 |
| 2025-08-27 | 40.55 | $6.20 | 20210 |
| 2025-08-26 | 41.11 | $6.28 | 16926 |
| 2025-08-25 | 41.24 | $6.30 | 26728 |
| 2025-08-22 | 48.36 | $7.25 | 45725 |
| 2025-08-21 | 46.52 | $7.05 | 12833 |
| 2025-08-20 | 51.80 | $7.65 | 12207 |
| 2025-08-19 | 47.55 | $7.20 | 14707 |
| 2025-08-18 | 50.46 | $7.51 | 7510 |
| 2025-08-15 | 55.79 | $8.02 | 4741 |
| 2025-08-14 | 55.90 | $8.03 | 8700 |
| 2025-08-13 | 57.62 | $8.19 | 7600 |
| 2025-08-12 | 60.51 | $8.45 | 6500 |
| 2025-08-11 | 61.06 | $8.50 | 17200 |
| 2025-08-08 | 61.93 | $8.58 | 1000 |
| 2025-08-07 | 65.59 | $8.91 | 12300 |
| 2025-08-06 | 71.68 | $9.41 | 18600 |
| 2025-08-05 | 79.85 | $9.99 | 51749 |
| 2025-08-04 | 79.78 | $9.97 | 43800 |
| 2025-08-01 | 74.68 | $8.84 | 6432 |
| 2025-07-31 | 74.63 | $8.83 | 15338 |
| 2025-07-30 | 72.82 | $8.50 | 6430 |
| 2025-07-29 | 71.78 | $8.32 | 7300 |
| 2025-07-28 | 74.18 | $8.48 | 28200 |
| 2025-07-25 | 70.88 | $7.91 | 25826 |
| 2025-07-24 | 72.27 | $8.00 | 36100 |
| 2025-07-23 | 71.68 | $7.90 | 19100 |
| 2025-07-22 | 67.82 | $7.30 | 24525 |
| 2025-07-21 | 65.19 | $6.95 | 84900 |
| 2025-07-18 | 64.24 | $6.83 | 27150 |
| 2025-07-17 | 53.45 | $5.76 | 40545 |
| 2025-07-16 | 45.24 | $5.20 | 3400 |
| 2025-07-15 | 45.93 | $5.25 | 1900 |
| 2025-07-14 | 41.72 | $5.00 | 5100 |
| 2025-07-11 | 41.97 | $5.02 | 10933 |
| 2025-07-10 | 42.21 | $5.04 | 6025 |
| 2025-07-09 | 42.44 | $5.06 | 1801 |
| 2025-07-08 | 42.66 | $5.08 | 3547 |
| 2025-07-07 | 42.23 | $5.05 | 3600 |
| 2025-07-03 | 40.69 | $4.94 | 6111 |
| 2025-07-02 | 41.26 | $5.00 | 19438 |
| 2025-07-01 | 45.38 | $5.41 | 16425 |
| 2025-06-30 | 46.24 | $5.49 | 24616 |
| 2025-06-27 | 47.51 | $5.61 | 16400 |
| 2025-06-26 | 43.03 | $5.25 | 10500 |
| 2025-06-25 | 45.49 | $5.49 | 19300 |
| 2025-06-24 | 41.66 | $5.20 | 13009 |
| 2025-06-23 | 42.65 | $5.30 | 3200 |
| 2025-06-20 | 44.64 | $5.50 | 9221 |
| 2025-06-18 | 50.23 | $6.00 | 36300 |
| 2025-06-17 | 50.71 | $6.04 | 22139 |
| 2025-06-16 | 42.13 | $5.39 | 15100 |
| 2025-06-13 | 40.15 | $5.26 | 9800 |
| 2025-06-12 | 41.83 | $5.42 | 10100 |
| 2025-06-11 | 42.14 | $5.45 | 3404 |
| 2025-06-10 | 44.23 | $5.65 | 13445 |
| 2025-06-09 | 42.89 | $5.55 | 13800 |
| 2025-06-06 | 43.28 | $5.59 | 22712 |
| 2025-06-05 | 48.16 | $6.05 | 12913 |
| 2025-06-04 | 47.43 | $5.99 | 11900 |
| 2025-06-03 | 49.65 | $6.19 | 5000 |
| 2025-06-02 | 51.97 | $6.39 | 6100 |
| 2025-05-30 | 49.27 | $6.15 | 6812 |
| 2025-05-29 | 46.53 | $5.92 | 9007 |
| 2025-05-28 | 49.28 | $6.17 | 5500 |
| 2025-05-27 | 49.95 | $6.23 | 4807 |
| 2025-05-23 | 48.51 | $6.10 | 4200 |
| 2025-05-22 | 49.55 | $6.20 | 4700 |
| 2025-05-21 | 52.22 | $6.45 | 6004 |
| 2025-05-20 | 51.73 | $6.40 | 2300 |
| 2025-05-19 | 52.77 | $6.50 | 2000 |
| 2025-05-16 | 52.87 | $6.51 | 4400 |
| 2025-05-15 | 52.17 | $6.43 | 3200 |
| 2025-05-14 | 50.53 | $6.24 | 4400 |
| 2025-05-13 | 50.62 | $6.25 | 2421 |
| 2025-05-12 | 51.29 | $6.33 | 5300 |
| 2025-05-09 | 51.06 | $6.30 | 14534 |
| 2025-05-08 | 51.84 | $6.40 | 4800 |
| 2025-05-07 | 53.46 | $6.61 | 2700 |
| 2025-05-06 | 54.08 | $6.69 | 8200 |
| 2025-05-05 | 55.05 | $6.82 | 30900 |
| 2025-05-02 | 48.69 | $5.88 | 12000 |
| 2025-05-01 | 47.87 | $5.77 | 8828 |
| 2025-04-30 | 50.82 | $6.19 | 7702 |
| 2025-04-29 | 53.26 | $6.52 | 2712 |
| 2025-04-28 | 56.64 | $6.95 | 12900 |
| 2025-04-25 | 54.21 | $6.57 | 19335 |
| 2025-04-24 | 50.14 | $5.99 | 18300 |
| 2025-04-23 | 48.72 | $5.80 | 36700 |
| 2025-04-22 | 50.22 | $6.01 | 14700 |
| 2025-04-21 | 44.24 | $5.24 | 7744 |
| 2025-04-17 | 50.53 | $6.08 | 10300 |
| 2025-04-16 | 50.69 | $6.10 | 27021 |
| 2025-04-15 | 40.92 | $5.02 | 13317 |
| 2025-04-14 | 42.94 | $5.29 | 21546 |
| 2025-04-11 | 40.99 | $5.10 | 73665 |
| 2025-04-10 | 33.62 | $4.45 | 30100 |
| 2025-04-09 | 36.48 | $4.88 | 16143 |
| 2025-04-08 | 35.39 | $4.79 | 23700 |
| 2025-04-07 | 32.44 | $4.55 | 9700 |
| 2025-04-04 | 33.98 | $4.80 | 4200 |
| 2025-04-03 | 35.57 | $5.05 | 6643 |
| 2025-04-02 | 36.55 | $5.20 | 7000 |
| 2025-04-01 | 36.44 | $5.19 | 13405 |
| 2025-03-31 | 34.37 | $5.00 | 24600 |
| 2025-03-28 | 36.90 | $5.42 | 22219 |
| 2025-03-27 | 49.58 | $6.96 | 3047 |
| 2025-03-26 | 50.00 | $7.00 | 10900 |
| 2025-03-25 | 52.12 | $7.20 | 13800 |
| 2025-03-24 | 49.37 | $6.93 | 14200 |
| 2025-03-21 | 53.36 | $7.30 | 11800 |
| 2025-03-20 | 53.36 | $7.30 | 6100 |
| 2025-03-19 | 53.08 | $7.27 | 18438 |
| 2025-03-18 | 53.69 | $7.33 | 20600 |
| 2025-03-17 | 53.35 | $7.29 | 8607 |
| 2025-03-14 | 51.94 | $7.12 | 23100 |
| 2025-03-13 | 52.38 | $7.17 | 6100 |
| 2025-03-12 | 51.51 | $7.06 | 11000 |
| 2025-03-11 | 51.05 | $7.00 | 6702 |
| 2025-03-10 | 50.38 | $6.91 | 4221 |
| 2025-03-07 | 50.31 | $6.90 | 5200 |
| 2025-03-06 | 49.61 | $6.80 | 10600 |
| 2025-03-05 | 48.16 | $6.59 | 16108 |
| 2025-03-04 | 52.68 | $7.25 | 6233 |
| 2025-03-03 | 58.53 | $7.99 | 10200 |
| 2025-02-28 | 59.99 | $8.16 | 5634 |
| 2025-02-27 | 62.60 | $8.46 | 1406 |
| 2025-02-26 | 61.54 | $8.26 | 4105 |
| 2025-02-25 | 59.12 | $7.82 | 19800 |
| 2025-02-24 | 66.73 | $8.66 | 17600 |
| 2025-02-21 | 71.18 | $9.09 | 20845 |
| 2025-02-20 | 81.52 | $9.95 | 27600 |
| 2025-02-19 | 81.52 | $9.95 | 32931 |
| 2025-02-18 | 81.89 | $9.98 | 84900 |
| 2025-02-14 | 77.05 | $8.53 | 15804 |
| 2025-02-13 | 73.79 | $7.82 | 44942 |
| 2025-02-12 | 65.97 | $6.61 | 2823 |
| 2025-02-11 | 72.42 | $6.99 | 6723 |
| 2025-02-10 | 72.60 | $7.00 | 11000 |
| 2025-02-07 | 71.40 | $6.82 | 14236 |
| 2025-02-06 | 69.87 | $6.60 | 5651 |
| 2025-02-05 | 66.89 | $6.21 | 1800 |
| 2025-02-04 | 66.89 | $6.21 | 14027 |
| 2025-02-03 | 67.50 | $6.25 | 12600 |
| 2025-01-31 | 67.07 | $6.19 | 17300 |
| 2025-01-30 | 66.07 | $6.05 | 9734 |
| 2025-01-29 | 66.34 | $6.07 | 13518 |
| 2025-01-28 | 64.30 | $5.78 | 21928 |
| 2025-01-27 | 66.00 | $5.91 | 23800 |
| 2025-01-24 | 76.21 | $6.60 | 75970 |
| 2025-01-23 | 60.75 | $4.75 | 27323 |
| 2025-01-22 | 47.41 | $3.99 | 14600 |
| 2025-01-21 | 57.12 | $4.39 | 10641 |
| 2025-01-17 | 56.91 | $4.38 | 12900 |
| 2025-01-16 | 54.14 | $4.25 | 27115 |
| 2025-01-15 | 50.67 | $4.10 | 1547 |
| 2025-01-14 | 48.70 | $4.02 | 2000 |
| 2025-01-13 | 51.90 | $4.15 | — |
| 2025-01-10 | 51.90 | $4.15 | 5000 |
| 2025-01-08 | 51.90 | $4.15 | 1000 |
| 2025-01-07 | 51.69 | $4.14 | 2100 |
| 2025-01-06 | 50.87 | $4.10 | 16500 |
| 2025-01-03 | 48.83 | $4.00 | 2200 |
| 2025-01-02 | 48.83 | $4.00 | 1018 |
| 2024-12-31 | 46.00 | $3.86 | 3900 |
| 2024-12-30 | 44.75 | $3.80 | 10000 |
| 2024-12-27 | 47.72 | $3.97 | 6243 |
| 2024-12-26 | 46.53 | $3.91 | 6800 |
| 2024-12-24 | 47.21 | $3.95 | 1737 |
| 2024-12-23 | 46.84 | $3.93 | 1736 |
| 2024-12-20 | 47.79 | $3.99 | 3600 |
| 2024-12-19 | 46.24 | $3.90 | 1000 |
| 2024-12-18 | 43.76 | $3.76 | 3723 |
| 2024-12-17 | 47.31 | $4.00 | 13300 |
| 2024-12-16 | 50.55 | $4.20 | 4800 |
| 2024-12-13 | 49.06 | $4.11 | 4603 |
| 2024-12-12 | 45.22 | $3.89 | 3000 |
| 2024-12-11 | 44.49 | $3.85 | 7013 |
| 2024-12-10 | 45.20 | $3.90 | 16100 |
| 2024-12-09 | 49.06 | $4.16 | 824 |
| 2024-12-06 | 49.21 | $4.17 | 2206 |
| 2024-12-05 | 47.34 | $4.05 | 2800 |
| 2024-12-04 | 49.66 | $4.21 | 3028 |
| 2024-12-03 | 50.55 | $4.27 | 1007 |
| 2024-12-02 | 47.27 | $4.05 | 3203 |
| 2024-11-29 | 49.99 | $4.24 | 1605 |
| 2024-11-27 | 49.99 | $4.24 | 2900 |
| 2024-11-26 | 53.18 | $4.46 | 838 |
| 2024-11-25 | 51.16 | $4.31 | 5900 |
| 2024-11-22 | 47.73 | $4.07 | 6246 |
| 2024-11-21 | 46.70 | $4.00 | 15500 |
| 2024-11-20 | 42.85 | $3.75 | — |
| 2024-11-19 | 42.85 | $3.75 | 3723 |
| 2024-11-18 | 39.54 | $3.54 | 2110 |
| 2024-11-15 | 43.41 | $3.88 | 1300 |
| 2024-11-14 | 47.28 | $4.18 | 8900 |
| 2024-11-13 | 44.45 | $4.00 | 6738 |
| 2024-11-12 | 46.70 | $4.17 | 7249 |
| 2024-11-11 | 46.40 | $4.15 | 10100 |
| 2024-11-08 | 52.48 | $4.58 | 1300 |
| 2024-11-07 | 45.72 | $4.15 | 2000 |
| 2024-11-06 | 45.72 | $4.15 | 5700 |
| 2024-11-05 | 45.55 | $4.14 | 4312 |
| 2024-11-04 | 47.31 | $4.27 | 2227 |
| 2024-11-01 | 53.12 | $4.66 | 1412 |
| 2024-10-31 | 47.46 | $4.30 | 9500 |
| 2024-10-30 | 44.07 | $4.11 | 11900 |
| 2024-10-29 | 45.38 | $4.20 | 726 |
| 2024-10-28 | 46.26 | $4.26 | 3200 |
| 2024-10-25 | 43.86 | $4.12 | 2400 |
| 2024-10-24 | 43.52 | $4.10 | 16434 |
| 2024-10-23 | 47.81 | $4.41 | 5116 |
| 2024-10-22 | 47.33 | $4.38 | 19312 |
| 2024-10-21 | 41.76 | $4.05 | 5800 |
| 2024-10-18 | 41.58 | $4.04 | 1746 |
| 2024-10-17 | 44.28 | $4.25 | 1648 |
| 2024-10-16 | 41.17 | $4.07 | 4700 |
| 2024-10-15 | 37.09 | $3.85 | 20218 |
| 2024-10-14 | 38.96 | $4.01 | 12048 |
| 2024-10-11 | 40.04 | $4.10 | 8400 |
| 2024-10-10 | 42.51 | $4.30 | 14600 |
| 2024-10-09 | 36.95 | $4.00 | 3242 |
| 2024-10-08 | 35.97 | $3.95 | 4000 |
| 2024-10-07 | 37.64 | $4.10 | 10515 |
| 2024-10-04 | 39.38 | $4.25 | 4700 |
| 2024-10-03 | 39.96 | $4.30 | 1412 |
| 2024-10-02 | 40.30 | $4.33 | 1618 |
| 2024-10-01 | 38.98 | $4.25 | 900 |
| 2024-09-30 | 39.50 | $4.30 | 1600 |
| 2024-09-27 | 41.05 | $4.45 | 1806 |
| 2024-09-26 | 41.36 | $4.48 | 1835 |
| 2024-09-25 | 41.56 | $4.50 | 3419 |
| 2024-09-24 | 43.75 | $4.72 | 500 |
| 2024-09-23 | 43.75 | $4.72 | 13900 |
| 2024-09-20 | 47.22 | $5.06 | 18500 |
| 2024-09-19 | 43.99 | $4.80 | 5800 |
| 2024-09-18 | 42.45 | $4.68 | 15709 |
| 2024-09-17 | 46.17 | $5.05 | 3543 |
| 2024-09-16 | 46.28 | $5.06 | 5124 |
| 2024-09-13 | 47.71 | $5.20 | 5000 |
| 2024-09-12 | 46.47 | $5.09 | 14607 |
| 2024-09-11 | 44.90 | $4.95 | 28808 |
| 2024-09-10 | 43.43 | $4.82 | 9818 |
| 2024-09-09 | 43.68 | $4.85 | 15900 |
| 2024-09-06 | 45.46 | $5.06 | 24548 |
| 2024-09-05 | 44.85 | $5.00 | 1500 |
| 2024-09-04 | 41.98 | $4.72 | 5011 |
| 2024-09-03 | 44.75 | $5.07 | 2500 |
| 2024-08-30 | 46.76 | $5.31 | 14942 |
| 2024-08-29 | 43.23 | $4.96 | 12400 |
| 2024-08-28 | 40.44 | $4.70 | 4000 |
| 2024-08-27 | 38.68 | $4.54 | 3604 |
| 2024-08-26 | 37.13 | $4.40 | 8400 |
| 2024-08-23 | 36.15 | $4.31 | 17547 |
| 2024-08-22 | 32.12 | $3.95 | 5568 |
| 2024-08-21 | 32.56 | $4.03 | 7506 |
| 2024-08-20 | 32.23 | $4.00 | 20300 |
| 2024-08-19 | 33.25 | $4.20 | 7434 |
| 2024-08-16 | 33.55 | $4.26 | 14800 |
| 2024-08-15 | 36.09 | $4.75 | 10800 |
| 2024-08-14 | 34.85 | $4.62 | 8952 |
| 2024-08-13 | 33.33 | $4.46 | 9300 |
| 2024-08-12 | 34.72 | $4.75 | 1034 |
| 2024-08-09 | 34.92 | $4.79 | 2900 |
| 2024-08-08 | 38.00 | $5.41 | 4900 |
| 2024-08-07 | 36.71 | $5.26 | 4329 |
| 2024-08-06 | 34.92 | $5.05 | 11500 |
| 2024-08-05 | 32.41 | $4.76 | 24725 |
| 2024-08-02 | 35.75 | $5.50 | 6705 |
| 2024-08-01 | 37.97 | $5.94 | 1900 |
| 2024-07-31 | 37.72 | $5.91 | 8628 |
| 2024-07-30 | 41.64 | $6.65 | 34300 |
| 2024-07-29 | 34.85 | $5.87 | 12800 |
| 2024-07-26 | 37.97 | $6.45 | 9833 |
| 2024-07-25 | 36.58 | $6.30 | 16716 |
| 2024-07-24 | 37.49 | $6.47 | 29243 |
| 2024-07-23 | 38.61 | $6.68 | 5203 |
| 2024-07-22 | 39.97 | $6.93 | 1187 |
| 2024-07-19 | 42.34 | $7.35 | 1393 |
| 2024-07-18 | 39.50 | $7.00 | 3120 |
| 2024-07-17 | 41.85 | $7.42 | 5707 |
| 2024-07-16 | 40.89 | $7.30 | 5192 |
| 2024-07-15 | 38.66 | $7.02 | 4137 |
| 2024-07-12 | 39.26 | $7.14 | 5034 |
| 2024-07-11 | 39.46 | $7.18 | 2314 |
| 2024-07-10 | 40.51 | $7.40 | 2982 |
| 2024-07-09 | 40.99 | $7.50 | 4064 |
| 2024-07-08 | 40.92 | $7.49 | 14817 |
| 2024-07-05 | 42.30 | $7.80 | 1268 |
| 2024-07-03 | 40.45 | $7.50 | 2390 |
| 2024-07-02 | 39.22 | $7.30 | 783 |
| 2024-07-01 | 39.53 | $7.38 | 969 |
| 2024-06-28 | 40.41 | $7.61 | 4450 |
| 2024-06-27 | 38.32 | $7.24 | 3082 |
| 2024-06-26 | 36.66 | $6.95 | 4609 |
| 2024-06-25 | 36.10 | $6.85 | 7692 |
| 2024-06-24 | 36.69 | $7.04 | 32241 |
| 2024-06-21 | 41.10 | $8.36 | 53685 |
| 2024-06-20 | 50.27 | $10.47 | 8139 |
| 2024-06-18 | 49.86 | $10.39 | 7935 |
| 2024-06-17 | 51.25 | $10.67 | 5560 |
| 2024-06-14 | 54.91 | $11.38 | 8002 |
| 2024-06-13 | 53.16 | $10.99 | 7339 |
| 2024-06-12 | 50.89 | $10.50 | 6054 |
| 2024-06-11 | 51.77 | $10.68 | 6262 |
| 2024-06-10 | 53.32 | $11.00 | 19645 |
| 2024-06-07 | 39.36 | $8.41 | 4594 |
| 2024-06-06 | 35.76 | $7.90 | 9851 |
| 2024-06-05 | 39.80 | $8.82 | 4867 |
| 2024-06-04 | 40.51 | $8.97 | 3177 |
| 2024-06-03 | 35.73 | $8.31 | 7492 |
| 2024-05-31 | 37.33 | $8.68 | 9972 |
| 2024-05-30 | 38.52 | $8.95 | 1186 |
| 2024-05-29 | 39.28 | $9.12 | 7756 |
| 2024-05-28 | 43.24 | $9.96 | 9612 |
| 2024-05-24 | 41.43 | $9.69 | 2145 |
| 2024-05-23 | 37.67 | $9.15 | 6923 |
| 2024-05-22 | 41.99 | $10.06 | 3383 |
| 2024-05-21 | 41.57 | $10.00 | 4064 |
| 2024-05-20 | 38.02 | $9.50 | 20388 |
| 2024-05-17 | 38.87 | $9.69 | 33215 |
| 2024-05-16 | 44.98 | $10.90 | 40548 |
| 2024-05-15 | 40.26 | $10.26 | 11227 |
| 2024-05-14 | 42.08 | $10.60 | 59661 |
| 2024-05-13 | 48.04 | $11.58 | 44852 |
| 2024-05-10 | 45.96 | $11.30 | 30970 |
| 2024-05-09 | 42.45 | $10.85 | 2122 |
| 2024-05-08 | 43.35 | $11.00 | 6351 |
| 2024-05-07 | 41.40 | $10.75 | 13163 |
| 2024-05-06 | 42.24 | $10.90 | 1846 |
| 2024-05-03 | 49.05 | $12.00 | 1223 |
| 2024-05-02 | 42.65 | $11.20 | 1044 |
| 2024-05-01 | 42.97 | $11.25 | 2431 |
| 2024-04-30 | 41.38 | $11.06 | 1561 |
| 2024-04-29 | 41.90 | $11.15 | 5286 |
| 2024-04-26 | 42.19 | $11.20 | 3440 |
| 2024-04-25 | 42.90 | $11.33 | 3959 |
| 2024-04-24 | 42.26 | $11.24 | 1763 |
| 2024-04-23 | 45.34 | $11.81 | 3129 |
| 2024-04-22 | 46.41 | $12.00 | 10609 |
| 2024-04-19 | 43.75 | $11.60 | 3976 |
| 2024-04-18 | 48.49 | $12.43 | 7363 |
| 2024-04-17 | 50.10 | $12.69 | 8396 |
| 2024-04-16 | 47.01 | $12.21 | 2720 |
| 2024-04-15 | 50.82 | $12.82 | 6403 |
| 2024-04-12 | 45.60 | $12.06 | 4401 |
| 2024-04-11 | 47.10 | $12.30 | 5039 |
| 2024-04-10 | 51.60 | $12.97 | 9674 |
| 2024-04-09 | 48.31 | $12.50 | 3141 |
| 2024-04-08 | 49.05 | $12.61 | 1848 |
| 2024-04-05 | 51.72 | $13.00 | 4891 |
| 2024-04-04 | 48.51 | $12.53 | 2758 |
| 2024-04-03 | 48.97 | $12.60 | 6223 |
| 2024-04-02 | 50.10 | $12.77 | 1517 |
| 2024-04-01 | 51.16 | $12.94 | 6359 |
| 2024-03-28 | 49.94 | $12.74 | 6390 |
| 2024-03-27 | 48.48 | $12.50 | 1079 |
| 2024-03-26 | 47.63 | $12.36 | 2718 |
| 2024-03-25 | 46.62 | $12.19 | 10088 |
| 2024-03-22 | 49.34 | $12.70 | 9754 |
| 2024-03-21 | 42.60 | $11.62 | 7636 |
| 2024-03-20 | 49.16 | $12.76 | 14501 |
| 2024-03-19 | 48.70 | $12.69 | 6950 |
| 2024-03-18 | 47.47 | $12.50 | 2292 |
| 2024-03-15 | 47.47 | $12.50 | 6006 |
| 2024-03-14 | 47.23 | $12.46 | 4923 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.95
2026-07-17
Close Price
$5.82
Vol: 32500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.95 | $5.82 | 32500 |
| 2026-07-16 | -70.77 | $5.90 | 24100 |
| 2026-07-15 | -55.38 | $6.10 | 11600 |
| 2026-07-14 | -52.31 | $6.14 | 34100 |
| 2026-07-13 | -59.23 | $6.05 | 16615 |
| 2026-07-10 | -60.00 | $6.04 | 5638 |
| 2026-07-09 | -43.08 | $6.26 | 7000 |
| 2026-07-08 | -52.31 | $6.14 | 7735 |
| 2026-07-07 | -16.92 | $6.60 | 16224 |
| 2026-07-06 | -74.83 | $5.89 | 7200 |
| 2026-07-02 | -41.89 | $6.38 | 4245 |
| 2026-07-01 | -34.46 | $6.49 | 8800 |
| 2026-06-30 | -20.27 | $6.70 | 17939 |
| 2026-06-29 | -39.19 | $6.42 | 26201 |
| 2026-06-26 | -53.02 | $6.22 | 12412 |
| 2026-06-25 | -80.54 | $5.81 | 12300 |
| 2026-06-24 | -73.15 | $5.92 | 22907 |
| 2026-06-23 | -74.69 | $5.93 | 13900 |
| 2026-06-22 | -100.00 | $5.52 | 8800 |
| 2026-06-18 | -88.07 | $6.18 | 5600 |
| 2026-06-17 | -88.76 | $6.35 | 4749 |
| 2026-06-16 | -100.00 | $6.25 | 12600 |
| 2026-06-15 | -94.38 | $6.30 | 5100 |
| 2026-06-12 | -88.89 | $6.35 | 4319 |
| 2026-06-11 | -75.00 | $6.48 | 31400 |
| 2026-06-10 | -94.85 | $6.30 | 44300 |
| 2026-06-09 | -93.00 | $6.32 | 26641 |
| 2026-06-08 | -72.00 | $6.71 | 11400 |
| 2026-06-05 | -53.33 | $6.85 | 6700 |
| 2026-06-04 | -33.33 | $7.00 | 4800 |
| 2026-06-03 | -33.33 | $7.00 | 52229 |
| 2026-06-02 | -61.33 | $6.79 | 25532 |
| 2026-06-01 | -45.56 | $6.84 | 13500 |
| 2026-05-29 | -60.00 | $6.71 | 16256 |
| 2026-05-28 | -37.40 | $6.79 | 61840 |
| 2026-05-27 | -36.24 | $6.97 | 3044 |
| 2026-05-26 | -32.89 | $7.02 | 18227 |
| 2026-05-22 | -32.21 | $7.03 | 12729 |
| 2026-05-21 | -31.54 | $7.04 | 23610 |
| 2026-05-20 | -36.24 | $6.97 | 15500 |
| 2026-05-19 | -29.53 | $7.07 | 15700 |
| 2026-05-18 | -24.83 | $7.14 | 29307 |
| 2026-05-15 | -51.01 | $6.75 | 39619 |
| 2026-05-14 | -32.89 | $7.02 | 102600 |
| 2026-05-13 | -22.15 | $7.18 | 6525 |
| 2026-05-12 | -17.45 | $7.25 | 20239 |
| 2026-05-11 | -31.54 | $7.04 | 10262 |
| 2026-05-08 | -24.16 | $7.15 | 15800 |
| 2026-05-07 | -30.87 | $7.05 | 91955 |
| 2026-05-06 | -48.99 | $6.78 | 38756 |
| 2026-05-05 | -51.68 | $6.74 | 54748 |
| 2026-05-04 | -56.38 | $6.67 | 28809 |
| 2026-05-01 | -71.14 | $6.45 | 158100 |
| 2026-04-30 | -51.68 | $6.74 | 117424 |
| 2026-04-29 | -49.21 | $6.89 | 6.8M |
| 2026-04-28 | -90.36 | $6.75 | 4105 |
| 2026-04-27 | -89.16 | $6.76 | 13127 |
| 2026-04-24 | -80.72 | $6.83 | 2615 |
| 2026-04-23 | -65.06 | $6.96 | 14300 |
| 2026-04-22 | -76.00 | $6.93 | 3200 |
| 2026-04-21 | -45.83 | $6.95 | 2000 |
| 2026-04-20 | -30.12 | $7.00 | 2318 |
| 2026-04-17 | -25.51 | $7.00 | 1108 |
| 2026-04-16 | -18.64 | $7.09 | 11500 |
| 2026-04-15 | -18.18 | $7.10 | 8600 |
| 2026-04-14 | -13.64 | $7.20 | 13929 |
| 2026-04-13 | -19.05 | $7.00 | 5808 |
| 2026-04-10 | -18.57 | $7.01 | 9200 |
| 2026-04-09 | -11.90 | $7.15 | 17924 |
| 2026-04-08 | -12.38 | $7.14 | 29941 |
| 2026-04-07 | -19.05 | $7.00 | 13685 |
| 2026-04-06 | -8.10 | $7.23 | 15920 |
| 2026-04-02 | -17.14 | $7.04 | 4952 |
| 2026-04-01 | -18.10 | $7.02 | 6008 |
| 2026-03-31 | -19.05 | $7.00 | 6530 |
| 2026-03-30 | -19.05 | $7.00 | 6500 |
| 2026-03-27 | -4.93 | $7.23 | 16737 |
| 2026-03-26 | -8.78 | $7.17 | 11541 |
| 2026-03-25 | -13.66 | $7.07 | 12205 |
| 2026-03-24 | -17.07 | $7.00 | 55100 |
| 2026-03-23 | -37.56 | $6.58 | 9300 |
| 2026-03-20 | -73.66 | $5.84 | 17125 |
| 2026-03-19 | -86.83 | $5.57 | 12045 |
| 2026-03-18 | -100.00 | $5.30 | 13526 |
| 2026-03-17 | -90.86 | $5.66 | 3943 |
| 2026-03-16 | -87.63 | $5.72 | 13733 |
| 2026-03-13 | -90.32 | $5.67 | 6642 |
| 2026-03-12 | -70.43 | $6.04 | 3900 |
| 2026-03-11 | -89.25 | $5.69 | 18240 |
| 2026-03-10 | -75.81 | $5.94 | 22823 |
| 2026-03-09 | -58.06 | $6.27 | 29600 |
| 2026-03-06 | -57.53 | $6.28 | 10114 |
| 2026-03-05 | -46.24 | $6.49 | 3429 |
| 2026-03-04 | -36.02 | $6.68 | 3141 |
| 2026-03-03 | -30.11 | $6.79 | 8430 |
| 2026-03-02 | -13.44 | $7.10 | 25300 |
| 2026-02-27 | -29.57 | $6.80 | 28028 |
| 2026-02-26 | -9.58 | $7.00 | 17100 |
| 2026-02-25 | -60.44 | $6.38 | 7743 |
| 2026-02-24 | -68.40 | $6.22 | 10035 |
| 2026-02-23 | -86.83 | $5.81 | 14200 |
| 2026-02-20 | -99.59 | $5.50 | 2313 |
| 2026-02-19 | -84.08 | $5.88 | 4444 |
| 2026-02-18 | -100.00 | $5.49 | 7202 |
| 2026-02-17 | -84.02 | $5.89 | 9553 |
| 2026-02-13 | -89.66 | $6.12 | 2500 |
| 2026-02-12 | -91.26 | $6.09 | 4433 |
| 2026-02-11 | -84.07 | $6.47 | 11700 |
| 2026-02-10 | -73.89 | $6.67 | 375 |
| 2026-02-09 | -74.32 | $6.67 | 14535 |
| 2026-02-06 | -65.50 | $6.72 | 5606 |
| 2026-02-05 | -76.00 | $6.51 | 11356 |
| 2026-02-04 | -58.50 | $6.86 | 13900 |
| 2026-02-03 | -67.50 | $6.68 | 19301 |
| 2026-02-02 | -68.50 | $6.66 | 18800 |
| 2026-01-30 | -61.00 | $6.81 | 9200 |
| 2026-01-29 | -43.50 | $7.16 | 15800 |
| 2026-01-28 | -32.00 | $7.39 | 31700 |
| 2026-01-27 | -11.50 | $7.80 | 7200 |
| 2026-01-26 | -17.00 | $7.69 | 11707 |
| 2026-01-23 | -5.50 | $7.92 | 27343 |
| 2026-01-22 | -28.50 | $7.46 | 10384 |
| 2026-01-21 | -32.50 | $7.38 | 17030 |
| 2026-01-20 | -36.60 | $7.52 | 18800 |
| 2026-01-16 | -37.32 | $7.76 | 5931 |
| 2026-01-15 | -32.40 | $7.97 | 17451 |
| 2026-01-14 | -31.36 | $8.00 | 28241 |
| 2026-01-13 | -42.86 | $7.79 | 24400 |
| 2026-01-12 | -45.45 | $7.71 | 51250 |
| 2026-01-09 | -63.45 | $7.43 | 39300 |
| 2026-01-08 | -56.41 | $7.13 | 27133 |
| 2026-01-07 | -76.08 | $6.17 | 43322 |
| 2026-01-06 | -73.83 | $6.22 | 23400 |
| 2026-01-05 | -73.02 | $6.26 | 38113 |
| 2026-01-02 | -62.33 | $6.65 | 15700 |
| 2025-12-31 | -56.89 | $6.93 | 24127 |
| 2025-12-30 | -59.03 | $6.82 | 19551 |
| 2025-12-29 | -55.34 | $7.01 | 31300 |
| 2025-12-26 | -47.57 | $7.41 | 21600 |
| 2025-12-24 | -44.27 | $7.58 | 11227 |
| 2025-12-23 | -38.45 | $7.88 | 19542 |
| 2025-12-22 | -39.22 | $7.84 | 62700 |
| 2025-12-19 | -36.02 | $7.85 | 64800 |
| 2025-12-18 | -26.16 | $8.40 | 79013 |
| 2025-12-17 | -24.37 | $8.50 | 66540 |
| 2025-12-16 | -24.01 | $8.52 | 110022 |
| 2025-12-15 | -33.69 | $7.98 | 340000 |
| 2025-12-12 | -20.97 | $8.69 | 925137 |
| 2025-12-11 | -33.33 | $8.00 | 28.6M |
| 2025-12-10 | -47.14 | $5.02 | 3503 |
| 2025-12-09 | -41.43 | $5.10 | 4000 |
| 2025-12-08 | -35.71 | $5.18 | 3100 |
| 2025-12-05 | -46.43 | $5.03 | 3027 |
| 2025-12-04 | -49.30 | $5.00 | 10939 |
| 2025-12-03 | -42.25 | $5.10 | 2400 |
| 2025-12-02 | -52.11 | $4.96 | 4400 |
| 2025-12-01 | -47.95 | $5.04 | 13408 |
| 2025-11-28 | -43.84 | $5.10 | 2207 |
| 2025-11-26 | -50.68 | $5.00 | 38500 |
| 2025-11-25 | -40.41 | $5.15 | 7503 |
| 2025-11-24 | -64.16 | $4.90 | 12900 |
| 2025-11-21 | -73.47 | $4.80 | 25512 |
| 2025-11-20 | -100.00 | $4.75 | 7900 |
| 2025-11-19 | -97.73 | $4.88 | 1000 |
| 2025-11-18 | -94.09 | $4.95 | 900 |
| 2025-11-17 | -97.91 | $4.88 | 3847 |
| 2025-11-14 | -99.06 | $4.86 | 10300 |
| 2025-11-13 | -83.10 | $5.20 | 11300 |
| 2025-11-12 | -96.24 | $4.92 | 18000 |
| 2025-11-11 | -90.48 | $5.07 | 704 |
| 2025-11-10 | -94.29 | $4.99 | 10100 |
| 2025-11-07 | -85.71 | $5.17 | 19506 |
| 2025-11-06 | -87.24 | $5.26 | 4105 |
| 2025-11-05 | -91.84 | $5.17 | 5603 |
| 2025-11-04 | -100.00 | $5.01 | 3100 |
| 2025-11-03 | -62.76 | $5.74 | 3210 |
| 2025-10-31 | -70.41 | $5.59 | 5500 |
| 2025-10-30 | -74.49 | $5.51 | 11110 |
| 2025-10-29 | -92.35 | $5.16 | 9581 |
| 2025-10-28 | -78.06 | $5.44 | 18333 |
| 2025-10-27 | -37.24 | $6.24 | 17300 |
| 2025-10-24 | -68.37 | $5.63 | 2400 |
| 2025-10-23 | -39.29 | $6.20 | 2215 |
| 2025-10-22 | -40.82 | $6.17 | 5549 |
| 2025-10-21 | -30.28 | $6.53 | 7000 |
| 2025-10-20 | -22.27 | $6.72 | 3482 |
| 2025-10-17 | -15.00 | $6.88 | 12700 |
| 2025-10-16 | -49.55 | $6.12 | 43671 |
| 2025-10-15 | -86.82 | $5.30 | 5221 |
| 2025-10-14 | -75.45 | $5.55 | 12338 |
| 2025-10-13 | -82.59 | $5.40 | 7639 |
| 2025-10-10 | -94.06 | $5.23 | 50632 |
| 2025-10-09 | -81.82 | $5.67 | 8847 |
| 2025-10-08 | -98.81 | $5.50 | 9300 |
| 2025-10-07 | -71.53 | $5.89 | 24400 |
| 2025-10-06 | -79.66 | $5.65 | 15659 |
| 2025-10-03 | -69.38 | $5.53 | 29700 |
| 2025-10-02 | -58.99 | $5.90 | 11220 |
| 2025-10-01 | -55.34 | $6.03 | 25442 |
| 2025-09-30 | -47.75 | $6.30 | 19108 |
| 2025-09-29 | -46.07 | $6.36 | 10700 |
| 2025-09-26 | -63.20 | $5.75 | 21400 |
| 2025-09-25 | -39.89 | $6.58 | 14700 |
| 2025-09-24 | -56.18 | $6.00 | 36600 |
| 2025-09-23 | -33.71 | $6.80 | 14900 |
| 2025-09-22 | -26.69 | $7.05 | 16600 |
| 2025-09-19 | -30.34 | $6.92 | 20643 |
| 2025-09-18 | -30.06 | $6.93 | 1847 |
| 2025-09-17 | -38.76 | $6.62 | 9500 |
| 2025-09-16 | -33.86 | $6.96 | 7125 |
| 2025-09-15 | -37.80 | $6.81 | 9312 |
| 2025-09-12 | -32.81 | $7.00 | 13800 |
| 2025-09-11 | -34.19 | $7.00 | 40700 |
| 2025-09-10 | -33.91 | $7.13 | 110711 |
| 2025-09-09 | -85.08 | $5.11 | 11205 |
| 2025-09-08 | -80.21 | $5.38 | 45733 |
| 2025-09-05 | -87.86 | $5.57 | 11821 |
| 2025-09-04 | -89.14 | $5.60 | 23000 |
| 2025-09-03 | -87.70 | $5.67 | 29500 |
| 2025-09-02 | -95.75 | $5.29 | 9600 |
| 2025-08-29 | -95.27 | $5.62 | 19000 |
| 2025-08-28 | -95.14 | $5.75 | 8100 |
| 2025-08-27 | -85.62 | $6.20 | 20210 |
| 2025-08-26 | -94.52 | $6.28 | 16926 |
| 2025-08-25 | -98.01 | $6.30 | 26728 |
| 2025-08-22 | -90.91 | $7.25 | 45725 |
| 2025-08-21 | -96.97 | $7.05 | 12833 |
| 2025-08-20 | -78.79 | $7.65 | 12207 |
| 2025-08-19 | -82.66 | $7.20 | 14707 |
| 2025-08-18 | -73.07 | $7.51 | 7510 |
| 2025-08-15 | -59.47 | $8.02 | 4741 |
| 2025-08-14 | -48.90 | $8.03 | 8700 |
| 2025-08-13 | -40.79 | $8.19 | 7600 |
| 2025-08-12 | -34.16 | $8.45 | 6500 |
| 2025-08-11 | -32.89 | $8.50 | 17200 |
| 2025-08-08 | -31.27 | $8.58 | 1000 |
| 2025-08-07 | -24.91 | $8.91 | 12300 |
| 2025-08-06 | -15.61 | $9.41 | 18600 |
| 2025-08-05 | -4.83 | $9.99 | 51749 |
| 2025-08-04 | -0.58 | $9.97 | 43800 |
| 2025-08-01 | -0.25 | $8.84 | 6432 |
| 2025-07-31 | -0.50 | $8.83 | 15338 |
| 2025-07-30 | -8.71 | $8.50 | 6430 |
| 2025-07-29 | -13.18 | $8.32 | 7300 |
| 2025-07-28 | 0.00 | $8.48 | 28200 |
| 2025-07-25 | -9.94 | $7.91 | 25826 |
| 2025-07-24 | -7.31 | $8.00 | 36100 |
| 2025-07-23 | -10.23 | $7.90 | 19100 |
| 2025-07-22 | -27.78 | $7.30 | 24525 |
| 2025-07-21 | -38.01 | $6.95 | 84900 |
| 2025-07-18 | 0.00 | $6.83 | 27150 |
| 2025-07-17 | -34.51 | $5.76 | 40545 |
| 2025-07-16 | -73.94 | $5.20 | 3400 |
| 2025-07-15 | -70.42 | $5.25 | 1900 |
| 2025-07-14 | -88.03 | $5.00 | 5100 |
| 2025-07-11 | -86.62 | $5.02 | 10933 |
| 2025-07-10 | -85.21 | $5.04 | 6025 |
| 2025-07-09 | -83.80 | $5.06 | 1801 |
| 2025-07-08 | -82.39 | $5.08 | 3547 |
| 2025-07-07 | -84.51 | $5.05 | 3600 |
| 2025-07-03 | -92.25 | $4.94 | 6111 |
| 2025-07-02 | -92.59 | $5.00 | 19438 |
| 2025-07-01 | -64.58 | $5.41 | 16425 |
| 2025-06-30 | -60.40 | $5.49 | 24616 |
| 2025-06-27 | -52.35 | $5.61 | 16400 |
| 2025-06-26 | -76.51 | $5.25 | 10500 |
| 2025-06-25 | -60.40 | $5.49 | 19300 |
| 2025-06-24 | -80.41 | $5.20 | 13009 |
| 2025-06-23 | -74.00 | $5.30 | 3200 |
| 2025-06-20 | -62.89 | $5.50 | 9221 |
| 2025-06-18 | -39.44 | $6.00 | 36300 |
| 2025-06-17 | -37.22 | $6.04 | 22139 |
| 2025-06-16 | -73.91 | $5.39 | 15100 |
| 2025-06-13 | -84.66 | $5.26 | 9800 |
| 2025-06-12 | -95.00 | $5.42 | 10100 |
| 2025-06-11 | -92.86 | $5.45 | 3404 |
| 2025-06-10 | -78.57 | $5.65 | 13445 |
| 2025-06-09 | -87.05 | $5.55 | 13800 |
| 2025-06-06 | -84.17 | $5.59 | 22712 |
| 2025-06-05 | -51.08 | $6.05 | 12913 |
| 2025-06-04 | -63.10 | $5.99 | 11900 |
| 2025-06-03 | -51.76 | $6.19 | 5000 |
| 2025-06-02 | -40.00 | $6.39 | 6100 |
| 2025-05-30 | -54.12 | $6.15 | 6812 |
| 2025-05-29 | -74.19 | $5.92 | 9007 |
| 2025-05-28 | -58.06 | $6.17 | 5500 |
| 2025-05-27 | -54.19 | $6.23 | 4807 |
| 2025-05-23 | -62.58 | $6.10 | 4200 |
| 2025-05-22 | -47.80 | $6.20 | 4700 |
| 2025-05-21 | -34.07 | $6.45 | 6004 |
| 2025-05-20 | -36.81 | $6.40 | 2300 |
| 2025-05-19 | -28.93 | $6.50 | 2000 |
| 2025-05-16 | -27.05 | $6.51 | 4400 |
| 2025-05-15 | -30.92 | $6.43 | 3200 |
| 2025-05-14 | -40.10 | $6.24 | 4400 |
| 2025-05-13 | -37.96 | $6.25 | 2421 |
| 2025-05-12 | -34.26 | $6.33 | 5300 |
| 2025-05-09 | -27.80 | $6.30 | 14534 |
| 2025-05-08 | -23.84 | $6.40 | 4800 |
| 2025-05-07 | -16.37 | $6.61 | 2700 |
| 2025-05-06 | -13.52 | $6.69 | 8200 |
| 2025-05-05 | -8.25 | $6.82 | 30900 |
| 2025-05-02 | -39.27 | $5.88 | 12000 |
| 2025-05-01 | -42.90 | $5.77 | 8828 |
| 2025-04-30 | -29.04 | $6.19 | 7702 |
| 2025-04-29 | -18.15 | $6.52 | 2712 |
| 2025-04-28 | -3.96 | $6.95 | 12900 |
| 2025-04-25 | -17.32 | $6.57 | 19335 |
| 2025-04-24 | -44.13 | $5.99 | 18300 |
| 2025-04-23 | -49.57 | $5.80 | 36700 |
| 2025-04-22 | -43.55 | $6.01 | 14700 |
| 2025-04-21 | -65.62 | $5.24 | 7744 |
| 2025-04-17 | -41.55 | $6.08 | 10300 |
| 2025-04-16 | -43.72 | $6.10 | 27021 |
| 2025-04-15 | -74.61 | $5.02 | 13317 |
| 2025-04-14 | -67.62 | $5.29 | 21546 |
| 2025-04-11 | -72.54 | $5.10 | 73665 |
| 2025-04-10 | -89.38 | $4.45 | 30100 |
| 2025-04-09 | -78.24 | $4.88 | 16143 |
| 2025-04-08 | -80.57 | $4.79 | 23700 |
| 2025-04-07 | -86.79 | $4.55 | 9700 |
| 2025-04-04 | -96.27 | $4.80 | 4200 |
| 2025-04-03 | -88.51 | $5.05 | 6643 |
| 2025-04-02 | -83.85 | $5.20 | 7000 |
| 2025-04-01 | -85.22 | $5.19 | 13405 |
| 2025-03-31 | -91.20 | $5.00 | 24600 |
| 2025-03-28 | -89.97 | $5.42 | 22219 |
| 2025-03-27 | -67.49 | $6.96 | 3047 |
| 2025-03-26 | -65.84 | $7.00 | 10900 |
| 2025-03-25 | -57.61 | $7.20 | 13800 |
| 2025-03-24 | -74.83 | $6.93 | 14200 |
| 2025-03-21 | -62.58 | $7.30 | 11800 |
| 2025-03-20 | -66.17 | $7.30 | 6100 |
| 2025-03-19 | -71.28 | $7.27 | 18438 |
| 2025-03-18 | -73.21 | $7.33 | 20600 |
| 2025-03-17 | -75.55 | $7.29 | 8607 |
| 2025-03-14 | -79.26 | $7.12 | 23100 |
| 2025-03-13 | -78.17 | $7.17 | 6100 |
| 2025-03-12 | -80.57 | $7.06 | 11000 |
| 2025-03-11 | -81.88 | $7.00 | 6702 |
| 2025-03-10 | -83.84 | $6.91 | 4221 |
| 2025-03-07 | -84.06 | $6.90 | 5200 |
| 2025-03-06 | -86.24 | $6.80 | 10600 |
| 2025-03-05 | -87.58 | $6.59 | 16108 |
| 2025-03-04 | -73.68 | $7.25 | 6233 |
| 2025-03-03 | -58.11 | $7.99 | 10200 |
| 2025-02-28 | -54.53 | $8.16 | 5634 |
| 2025-02-27 | -43.95 | $8.46 | 1406 |
| 2025-02-26 | -47.79 | $8.26 | 4105 |
| 2025-02-25 | -56.24 | $7.82 | 19800 |
| 2025-02-24 | -40.12 | $8.66 | 17600 |
| 2025-02-21 | -29.38 | $9.09 | 20845 |
| 2025-02-20 | -12.33 | $9.95 | 27600 |
| 2025-02-19 | -11.78 | $9.95 | 32931 |
| 2025-02-18 | -11.34 | $9.98 | 84900 |
| 2025-02-14 | -5.77 | $8.53 | 15804 |
| 2025-02-13 | -17.17 | $7.82 | 44942 |
| 2025-02-12 | -14.52 | $6.61 | 2823 |
| 2025-02-11 | -2.26 | $6.99 | 6723 |
| 2025-02-10 | -1.94 | $7.00 | 11000 |
| 2025-02-07 | 0.00 | $6.82 | 14236 |
| 2025-02-06 | -5.56 | $6.60 | 5651 |
| 2025-02-05 | -19.10 | $6.21 | 1800 |
| 2025-02-04 | -19.10 | $6.21 | 14027 |
| 2025-02-03 | -17.59 | $6.25 | 12600 |
| 2025-01-31 | -19.66 | $6.19 | 17300 |
| 2025-01-30 | -23.59 | $6.05 | 9734 |
| 2025-01-29 | -22.92 | $6.07 | 13518 |
| 2025-01-28 | -32.56 | $5.78 | 21928 |
| 2025-01-27 | -28.24 | $5.91 | 23800 |
| 2025-01-24 | -5.32 | $6.60 | 75970 |
| 2025-01-23 | 0.00 | $4.75 | 27323 |
| 2025-01-22 | -67.12 | $3.99 | 14600 |
| 2025-01-21 | -12.33 | $4.39 | 10641 |
| 2025-01-17 | -7.35 | $4.38 | 12900 |
| 2025-01-16 | -25.37 | $4.25 | 27115 |
| 2025-01-15 | -41.67 | $4.10 | 1547 |
| 2025-01-14 | -55.00 | $4.02 | 2000 |
| 2025-01-13 | -33.33 | $4.15 | — |
| 2025-01-10 | -33.33 | $4.15 | 5000 |
| 2025-01-08 | -33.33 | $4.15 | 1000 |
| 2025-01-07 | -35.00 | $4.14 | 2100 |
| 2025-01-06 | -41.67 | $4.10 | 16500 |
| 2025-01-03 | -58.33 | $4.00 | 2200 |
| 2025-01-02 | -58.33 | $4.00 | 1018 |
| 2024-12-31 | -81.67 | $3.86 | 3900 |
| 2024-12-30 | -91.67 | $3.80 | 10000 |
| 2024-12-27 | -64.41 | $3.97 | 6243 |
| 2024-12-26 | -78.26 | $3.91 | 6800 |
| 2024-12-24 | -72.86 | $3.95 | 1737 |
| 2024-12-23 | -75.71 | $3.93 | 1736 |
| 2024-12-20 | -58.02 | $3.99 | 3600 |
| 2024-12-19 | -69.14 | $3.90 | 1000 |
| 2024-12-18 | -86.42 | $3.76 | 3723 |
| 2024-12-17 | -56.79 | $4.00 | 13300 |
| 2024-12-16 | -28.26 | $4.20 | 4800 |
| 2024-12-13 | -38.04 | $4.11 | 4603 |
| 2024-12-12 | -62.37 | $3.89 | 3000 |
| 2024-12-11 | -66.67 | $3.85 | 7013 |
| 2024-12-10 | -61.29 | $3.90 | 16100 |
| 2024-12-09 | -38.00 | $4.16 | 824 |
| 2024-12-06 | -39.42 | $4.17 | 2206 |
| 2024-12-05 | -50.96 | $4.05 | 2800 |
| 2024-12-04 | -35.58 | $4.21 | 3028 |
| 2024-12-03 | -29.81 | $4.27 | 1007 |
| 2024-12-02 | -50.96 | $4.05 | 3203 |
| 2024-11-29 | -37.50 | $4.24 | 1605 |
| 2024-11-27 | -37.50 | $4.24 | 2900 |
| 2024-11-26 | -17.86 | $4.46 | 838 |
| 2024-11-25 | -31.25 | $4.31 | 5900 |
| 2024-11-22 | -52.68 | $4.07 | 6246 |
| 2024-11-21 | -58.93 | $4.00 | 15500 |
| 2024-11-20 | -82.64 | $3.75 | — |
| 2024-11-19 | -82.64 | $3.75 | 3723 |
| 2024-11-18 | -100.00 | $3.54 | 2110 |
| 2024-11-15 | -95.10 | $3.88 | 1300 |
| 2024-11-14 | -65.69 | $4.18 | 8900 |
| 2024-11-13 | -93.41 | $4.00 | 6738 |
| 2024-11-12 | -68.00 | $4.17 | 7249 |
| 2024-11-11 | -70.00 | $4.15 | 10100 |
| 2024-11-08 | -27.00 | $4.58 | 1300 |
| 2024-11-07 | -70.00 | $4.15 | 2000 |
| 2024-11-06 | -70.00 | $4.15 | 5700 |
| 2024-11-05 | -71.00 | $4.14 | 4312 |
| 2024-11-04 | -55.77 | $4.27 | 2227 |
| 2024-11-01 | -18.27 | $4.66 | 1412 |
| 2024-10-31 | -52.88 | $4.30 | 9500 |
| 2024-10-30 | -71.15 | $4.11 | 11900 |
| 2024-10-29 | -62.50 | $4.20 | 726 |
| 2024-10-28 | -56.73 | $4.26 | 3200 |
| 2024-10-25 | -70.19 | $4.12 | 2400 |
| 2024-10-24 | -72.12 | $4.10 | 16434 |
| 2024-10-23 | -42.31 | $4.41 | 5116 |
| 2024-10-22 | -49.11 | $4.38 | 19312 |
| 2024-10-21 | -78.57 | $4.05 | 5800 |
| 2024-10-18 | -82.84 | $4.04 | 1746 |
| 2024-10-17 | -67.16 | $4.25 | 1648 |
| 2024-10-16 | -80.60 | $4.07 | 4700 |
| 2024-10-15 | -97.32 | $3.85 | 20218 |
| 2024-10-14 | -86.58 | $4.01 | 12048 |
| 2024-10-11 | -80.54 | $4.10 | 8400 |
| 2024-10-10 | -67.11 | $4.30 | 14600 |
| 2024-10-09 | -87.25 | $4.00 | 3242 |
| 2024-10-08 | -95.17 | $3.95 | 4000 |
| 2024-10-07 | -96.31 | $4.10 | 10515 |
| 2024-10-04 | -90.77 | $4.25 | 4700 |
| 2024-10-03 | -88.93 | $4.30 | 1412 |
| 2024-10-02 | -87.82 | $4.33 | 1618 |
| 2024-10-01 | -90.77 | $4.25 | 900 |
| 2024-09-30 | -88.93 | $4.30 | 1600 |
| 2024-09-27 | -91.87 | $4.45 | 1806 |
| 2024-09-26 | -99.55 | $4.48 | 1835 |
| 2024-09-25 | -98.66 | $4.50 | 3419 |
| 2024-09-24 | -81.22 | $4.72 | 500 |
| 2024-09-23 | -80.89 | $4.72 | 13900 |
| 2024-09-20 | -61.11 | $5.06 | 18500 |
| 2024-09-19 | -68.46 | $4.80 | 5800 |
| 2024-09-18 | -71.73 | $4.68 | 15709 |
| 2024-09-17 | -58.66 | $5.05 | 3543 |
| 2024-09-16 | -58.30 | $5.06 | 5124 |
| 2024-09-13 | -53.36 | $5.20 | 5000 |
| 2024-09-12 | -57.24 | $5.09 | 14607 |
| 2024-09-11 | -62.19 | $4.95 | 28808 |
| 2024-09-10 | -53.47 | $4.82 | 9818 |
| 2024-09-09 | -51.98 | $4.85 | 15900 |
| 2024-09-06 | -41.58 | $5.06 | 24548 |
| 2024-09-05 | -44.55 | $5.00 | 1500 |
| 2024-09-04 | -58.42 | $4.72 | 5011 |
| 2024-09-03 | -41.09 | $5.07 | 2500 |
| 2024-08-30 | -27.83 | $5.31 | 14942 |
| 2024-08-29 | -47.79 | $4.96 | 12400 |
| 2024-08-28 | -59.29 | $4.70 | 4000 |
| 2024-08-27 | -72.26 | $4.54 | 3604 |
| 2024-08-26 | -79.47 | $4.40 | 8400 |
| 2024-08-23 | -83.12 | $4.31 | 17547 |
| 2024-08-22 | -94.59 | $3.95 | 5568 |
| 2024-08-21 | -92.69 | $4.03 | 7506 |
| 2024-08-20 | -93.64 | $4.00 | 20300 |
| 2024-08-19 | -88.17 | $4.20 | 7434 |
| 2024-08-16 | -86.48 | $4.26 | 14800 |
| 2024-08-15 | -72.83 | $4.75 | 10800 |
| 2024-08-14 | -76.47 | $4.62 | 8952 |
| 2024-08-13 | -81.72 | $4.46 | 9300 |
| 2024-08-12 | -73.92 | $4.75 | 1034 |
| 2024-08-09 | -72.85 | $4.79 | 2900 |
| 2024-08-08 | -56.18 | $5.41 | 4900 |
| 2024-08-07 | -60.22 | $5.26 | 4329 |
| 2024-08-06 | -66.04 | $5.05 | 11500 |
| 2024-08-05 | -74.35 | $4.76 | 24725 |
| 2024-08-02 | -100.00 | $5.50 | 6705 |
| 2024-08-01 | -81.58 | $5.94 | 1900 |
| 2024-07-31 | -82.89 | $5.91 | 8628 |
| 2024-07-30 | -50.44 | $6.65 | 34300 |
| 2024-07-29 | -92.09 | $5.87 | 12800 |
| 2024-07-26 | -83.83 | $6.45 | 9833 |
| 2024-07-25 | -92.81 | $6.30 | 16716 |
| 2024-07-24 | -82.63 | $6.47 | 29243 |
| 2024-07-23 | -100.00 | $6.68 | 5203 |
| 2024-07-22 | -84.00 | $6.93 | 1187 |
| 2024-07-19 | -80.17 | $7.35 | 1393 |
| 2024-07-18 | -90.89 | $7.00 | 3120 |
| 2024-07-17 | -83.30 | $7.42 | 5707 |
| 2024-07-16 | -85.90 | $7.30 | 5192 |
| 2024-07-15 | -92.29 | $7.02 | 4137 |
| 2024-07-12 | -89.79 | $7.14 | 5034 |
| 2024-07-11 | -88.96 | $7.18 | 2314 |
| 2024-07-10 | -84.50 | $7.40 | 2982 |
| 2024-07-09 | -82.44 | $7.50 | 4064 |
| 2024-07-08 | -82.64 | $7.49 | 14817 |
| 2024-07-05 | -76.24 | $7.80 | 1268 |
| 2024-07-03 | -82.44 | $7.50 | 2390 |
| 2024-07-02 | -86.57 | $7.30 | 783 |
| 2024-07-01 | -84.92 | $7.38 | 969 |
| 2024-06-28 | -80.17 | $7.61 | 4450 |
| 2024-06-27 | -87.81 | $7.24 | 3082 |
| 2024-06-26 | -93.80 | $6.95 | 4609 |
| 2024-06-25 | -95.87 | $6.85 | 7692 |
| 2024-06-24 | -91.94 | $7.04 | 32241 |
| 2024-06-21 | -84.14 | $8.36 | 53685 |
| 2024-06-20 | -27.42 | $10.47 | 8139 |
| 2024-06-18 | -29.57 | $10.39 | 7935 |
| 2024-06-17 | -22.04 | $10.67 | 5560 |
| 2024-06-14 | -3.48 | $11.38 | 8002 |
| 2024-06-13 | -15.49 | $10.99 | 7339 |
| 2024-06-12 | -28.35 | $10.50 | 6054 |
| 2024-06-11 | -40.97 | $10.68 | 6262 |
| 2024-06-10 | -37.04 | $11.00 | 19645 |
| 2024-06-07 | -87.52 | $8.41 | 4594 |
| 2024-06-06 | -97.47 | $7.90 | 9851 |
| 2024-06-05 | -83.27 | $8.82 | 4867 |
| 2024-06-04 | -80.20 | $8.97 | 3177 |
| 2024-06-03 | -93.67 | $8.31 | 7492 |
| 2024-05-31 | -86.12 | $8.68 | 9972 |
| 2024-05-30 | -84.95 | $8.95 | 1186 |
| 2024-05-29 | -81.29 | $9.12 | 7756 |
| 2024-05-28 | -63.23 | $9.96 | 9612 |
| 2024-05-24 | -82.31 | $9.69 | 2145 |
| 2024-05-23 | -96.15 | $9.15 | 6923 |
| 2024-05-22 | -74.93 | $10.06 | 3383 |
| 2024-05-21 | -76.52 | $10.00 | 4064 |
| 2024-05-20 | -90.67 | $9.50 | 20388 |
| 2024-05-17 | -85.60 | $9.69 | 33215 |
| 2024-05-16 | -53.33 | $10.90 | 40548 |
| 2024-05-15 | -90.72 | $10.26 | 11227 |
| 2024-05-14 | -84.10 | $10.60 | 59661 |
| 2024-05-13 | -49.47 | $11.58 | 44852 |
| 2024-05-10 | -59.36 | $11.30 | 30970 |
| 2024-05-09 | -75.27 | $10.85 | 2122 |
| 2024-05-08 | -69.96 | $11.00 | 6351 |
| 2024-05-07 | -78.80 | $10.75 | 13163 |
| 2024-05-06 | -78.97 | $10.90 | 1846 |
| 2024-05-03 | -37.26 | $12.00 | 1223 |
| 2024-05-02 | -67.92 | $11.20 | 1044 |
| 2024-05-01 | -66.03 | $11.25 | 2431 |
| 2024-04-30 | -75.41 | $11.06 | 1561 |
| 2024-04-29 | -72.29 | $11.15 | 5286 |
| 2024-04-26 | -70.56 | $11.20 | 3440 |
| 2024-04-25 | -66.06 | $11.33 | 3959 |
| 2024-04-24 | -96.61 | $11.24 | 1763 |
| 2024-04-23 | -83.12 | $11.81 | 3129 |
| 2024-04-22 | -75.11 | $12.00 | 10609 |
| 2024-04-19 | -100.00 | $11.60 | 3976 |
| 2024-04-18 | -49.92 | $12.43 | 7363 |
| 2024-04-17 | -33.95 | $12.69 | 8396 |
| 2024-04-16 | -63.52 | $12.21 | 2720 |
| 2024-04-15 | -25.81 | $12.82 | 6403 |
| 2024-04-12 | -72.80 | $12.06 | 4401 |
| 2024-04-11 | -57.96 | $12.30 | 5039 |
| 2024-04-10 | -16.54 | $12.97 | 9674 |
| 2024-04-09 | -45.60 | $12.50 | 3141 |
| 2024-04-08 | -38.79 | $12.61 | 1848 |
| 2024-04-05 | -14.69 | $13.00 | 4891 |
| 2024-04-04 | -40.72 | $12.53 | 2758 |
| 2024-04-03 | -36.69 | $12.60 | 6223 |
| 2024-04-02 | -15.05 | $12.77 | 1517 |
| 2024-04-01 | -3.11 | $12.94 | 6359 |
| 2024-03-28 | -13.47 | $12.74 | 6390 |
| 2024-03-27 | -25.91 | $12.50 | 1079 |
| 2024-03-26 | -55.97 | $12.36 | 2718 |
| 2024-03-25 | -61.77 | $12.19 | 10088 |
| 2024-03-22 | -44.37 | $12.70 | 9754 |
| 2024-03-21 | -81.23 | $11.62 | 7636 |
| 2024-03-20 | -42.32 | $12.76 | 14501 |
| 2024-03-19 | -44.71 | $12.69 | 6950 |
| 2024-03-18 | -51.19 | $12.50 | 2292 |
| 2024-03-15 | -51.19 | $12.50 | 6006 |
| 2024-03-14 | -52.56 | $12.46 | 4923 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.24
2026-07-17
Close Price
$5.82
Vol: 32500Average Directional Index - Detailed Analysis
Minimum
2.41
Average
20.08
Maximum
42.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.24 | $5.82 | 32500 |
| 2026-07-16 | 18.54 | $5.90 | 24100 |
| 2026-07-15 | 18.88 | $6.10 | 11600 |
| 2026-07-14 | 19.55 | $6.14 | 34100 |
| 2026-07-13 | 20.15 | $6.05 | 16615 |
| 2026-07-10 | 20.39 | $6.04 | 5638 |
| 2026-07-09 | 20.91 | $6.26 | 7000 |
| 2026-07-08 | 21.45 | $6.14 | 7735 |
| 2026-07-07 | 22.46 | $6.60 | 16224 |
| 2026-07-06 | 23.52 | $5.89 | 7200 |
| 2026-07-02 | 23.68 | $6.38 | 4245 |
| 2026-07-01 | 24.08 | $6.49 | 8800 |
| 2026-06-30 | 24.99 | $6.70 | 17939 |
| 2026-06-29 | 25.95 | $6.42 | 26201 |
| 2026-06-26 | 26.51 | $6.22 | 12412 |
| 2026-06-25 | 26.33 | $5.81 | 12300 |
| 2026-06-24 | 25.09 | $5.92 | 22907 |
| 2026-06-23 | 23.78 | $5.93 | 13900 |
| 2026-06-22 | 22.62 | $5.52 | 8800 |
| 2026-06-18 | 21.40 | $6.18 | 5600 |
| 2026-06-17 | 20.83 | $6.35 | 4749 |
| 2026-06-16 | 20.64 | $6.25 | 12600 |
| 2026-06-15 | 20.24 | $6.30 | 5100 |
| 2026-06-12 | 19.91 | $6.35 | 4319 |
| 2026-06-11 | 19.07 | $6.48 | 31400 |
| 2026-06-10 | 18.12 | $6.30 | 44300 |
| 2026-06-09 | 17.13 | $6.32 | 26641 |
| 2026-06-08 | 16.08 | $6.71 | 11400 |
| 2026-06-05 | 15.36 | $6.85 | 6700 |
| 2026-06-04 | 14.73 | $7.00 | 4800 |
| 2026-06-03 | 14.62 | $7.00 | 52229 |
| 2026-06-02 | 14.51 | $6.79 | 25532 |
| 2026-06-01 | 14.39 | $6.84 | 13500 |
| 2026-05-29 | 13.83 | $6.71 | 16256 |
| 2026-05-28 | 13.56 | $6.79 | 61840 |
| 2026-05-27 | 13.30 | $6.97 | 3044 |
| 2026-05-26 | 13.30 | $7.02 | 18227 |
| 2026-05-22 | 13.46 | $7.03 | 12729 |
| 2026-05-21 | 13.39 | $7.04 | 23610 |
| 2026-05-20 | 13.30 | $6.97 | 15500 |
| 2026-05-19 | 13.91 | $7.07 | 15700 |
| 2026-05-18 | 14.55 | $7.14 | 29307 |
| 2026-05-15 | 15.23 | $6.75 | 39619 |
| 2026-05-14 | 15.97 | $7.02 | 102600 |
| 2026-05-13 | 16.42 | $7.18 | 6525 |
| 2026-05-12 | 16.66 | $7.25 | 20239 |
| 2026-05-11 | 16.91 | $7.04 | 10262 |
| 2026-05-08 | 16.41 | $7.15 | 15800 |
| 2026-05-07 | 15.88 | $7.05 | 91955 |
| 2026-05-06 | 15.32 | $6.78 | 38756 |
| 2026-05-05 | 15.02 | $6.74 | 54748 |
| 2026-05-04 | 14.50 | $6.67 | 28809 |
| 2026-05-01 | 14.17 | $6.45 | 158100 |
| 2026-04-30 | 13.81 | $6.74 | 117424 |
| 2026-04-29 | 13.75 | $6.89 | 6.8M |
| 2026-04-28 | 13.18 | $6.75 | 4105 |
| 2026-04-27 | 13.84 | $6.76 | 13127 |
| 2026-04-24 | 14.53 | $6.83 | 2615 |
| 2026-04-23 | 15.16 | $6.96 | 14300 |
| 2026-04-22 | 15.81 | $6.93 | 3200 |
| 2026-04-21 | 15.99 | $6.95 | 2000 |
| 2026-04-20 | 16.15 | $7.00 | 2318 |
| 2026-04-17 | 16.32 | $7.00 | 1108 |
| 2026-04-16 | 16.48 | $7.09 | 11500 |
| 2026-04-15 | 16.65 | $7.10 | 8600 |
| 2026-04-14 | 16.83 | $7.20 | 13929 |
| 2026-04-13 | 16.70 | $7.00 | 5808 |
| 2026-04-10 | 17.17 | $7.01 | 9200 |
| 2026-04-09 | 17.67 | $7.15 | 17924 |
| 2026-04-08 | 18.19 | $7.14 | 29941 |
| 2026-04-07 | 18.74 | $7.00 | 13685 |
| 2026-04-06 | 18.89 | $7.23 | 15920 |
| 2026-04-02 | 19.07 | $7.04 | 4952 |
| 2026-04-01 | 19.42 | $7.02 | 6008 |
| 2026-03-31 | 19.77 | $7.00 | 6530 |
| 2026-03-30 | 20.21 | $7.00 | 6500 |
| 2026-03-27 | 20.67 | $7.23 | 16737 |
| 2026-03-26 | 21.33 | $7.17 | 11541 |
| 2026-03-25 | 22.12 | $7.07 | 12205 |
| 2026-03-24 | 22.97 | $7.00 | 55100 |
| 2026-03-23 | 23.87 | $6.58 | 9300 |
| 2026-03-20 | 24.77 | $5.84 | 17125 |
| 2026-03-19 | 24.76 | $5.57 | 12045 |
| 2026-03-18 | 24.16 | $5.30 | 13526 |
| 2026-03-17 | 23.46 | $5.66 | 3943 |
| 2026-03-16 | 23.03 | $5.72 | 13733 |
| 2026-03-13 | 22.61 | $5.67 | 6642 |
| 2026-03-12 | 22.17 | $6.04 | 3900 |
| 2026-03-11 | 21.89 | $5.69 | 18240 |
| 2026-03-10 | 21.59 | $5.94 | 22823 |
| 2026-03-09 | 21.62 | $6.27 | 29600 |
| 2026-03-06 | 21.98 | $6.28 | 10114 |
| 2026-03-05 | 22.21 | $6.49 | 3429 |
| 2026-03-04 | 22.79 | $6.68 | 3141 |
| 2026-03-03 | 23.41 | $6.79 | 8430 |
| 2026-03-02 | 24.07 | $7.10 | 25300 |
| 2026-02-27 | 24.75 | $6.80 | 28028 |
| 2026-02-26 | 25.80 | $7.00 | 17100 |
| 2026-02-25 | 27.04 | $6.38 | 7743 |
| 2026-02-24 | 27.37 | $6.22 | 10035 |
| 2026-02-23 | 27.45 | $5.81 | 14200 |
| 2026-02-20 | 26.77 | $5.50 | 2313 |
| 2026-02-19 | 26.06 | $5.88 | 4444 |
| 2026-02-18 | 25.11 | $5.49 | 7202 |
| 2026-02-17 | 24.06 | $5.89 | 9553 |
| 2026-02-13 | 22.96 | $6.12 | 2500 |
| 2026-02-12 | 22.17 | $6.09 | 4433 |
| 2026-02-11 | 21.35 | $6.47 | 11700 |
| 2026-02-10 | 20.70 | $6.67 | 375 |
| 2026-02-09 | 20.48 | $6.67 | 14535 |
| 2026-02-06 | 20.24 | $6.72 | 5606 |
| 2026-02-05 | 20.14 | $6.51 | 11356 |
| 2026-02-04 | 20.04 | $6.86 | 13900 |
| 2026-02-03 | 19.93 | $6.68 | 19301 |
| 2026-02-02 | 19.81 | $6.66 | 18800 |
| 2026-01-30 | 19.76 | $6.81 | 9200 |
| 2026-01-29 | 19.93 | $7.16 | 15800 |
| 2026-01-28 | 20.26 | $7.39 | 31700 |
| 2026-01-27 | 20.60 | $7.80 | 7200 |
| 2026-01-26 | 21.06 | $7.69 | 11707 |
| 2026-01-23 | 21.40 | $7.92 | 27343 |
| 2026-01-22 | 21.76 | $7.46 | 10384 |
| 2026-01-21 | 22.17 | $7.38 | 17030 |
| 2026-01-20 | 22.61 | $7.52 | 18800 |
| 2026-01-16 | 22.67 | $7.76 | 5931 |
| 2026-01-15 | 22.55 | $7.97 | 17451 |
| 2026-01-14 | 22.26 | $8.00 | 28241 |
| 2026-01-13 | 21.95 | $7.79 | 24400 |
| 2026-01-12 | 21.62 | $7.71 | 51250 |
| 2026-01-09 | 21.28 | $7.43 | 39300 |
| 2026-01-08 | 21.31 | $7.13 | 27133 |
| 2026-01-07 | 21.49 | $6.17 | 43322 |
| 2026-01-06 | 22.45 | $6.22 | 23400 |
| 2026-01-05 | 23.45 | $6.26 | 38113 |
| 2026-01-02 | 24.36 | $6.65 | 15700 |
| 2025-12-31 | 25.01 | $6.93 | 24127 |
| 2025-12-30 | 25.58 | $6.82 | 19551 |
| 2025-12-29 | 26.00 | $7.01 | 31300 |
| 2025-12-26 | 26.45 | $7.41 | 21600 |
| 2025-12-24 | 26.16 | $7.58 | 11227 |
| 2025-12-23 | 25.60 | $7.88 | 19542 |
| 2025-12-22 | 25.01 | $7.84 | 62700 |
| 2025-12-19 | 24.42 | $7.85 | 64800 |
| 2025-12-18 | 23.47 | $8.40 | 79013 |
| 2025-12-17 | 21.80 | $8.50 | 66540 |
| 2025-12-16 | 20.02 | $8.52 | 110022 |
| 2025-12-15 | 18.28 | $7.98 | 340000 |
| 2025-12-12 | 16.10 | $8.69 | 925137 |
| 2025-12-11 | 13.85 | $8.00 | 28.6M |
| 2025-12-10 | 11.48 | $5.02 | 3503 |
| 2025-12-09 | 11.81 | $5.10 | 4000 |
| 2025-12-08 | 11.97 | $5.18 | 3100 |
| 2025-12-05 | 12.15 | $5.03 | 3027 |
| 2025-12-04 | 12.04 | $5.00 | 10939 |
| 2025-12-03 | 11.93 | $5.10 | 2400 |
| 2025-12-02 | 12.26 | $4.96 | 4400 |
| 2025-12-01 | 12.53 | $5.04 | 13408 |
| 2025-11-28 | 12.86 | $5.10 | 2207 |
| 2025-11-26 | 13.35 | $5.00 | 38500 |
| 2025-11-25 | 13.71 | $5.15 | 7503 |
| 2025-11-24 | 14.08 | $4.90 | 12900 |
| 2025-11-21 | 14.37 | $4.80 | 25512 |
| 2025-11-20 | 14.42 | $4.75 | 7900 |
| 2025-11-19 | 15.05 | $4.88 | 1000 |
| 2025-11-18 | 15.31 | $4.95 | 900 |
| 2025-11-17 | 15.51 | $4.88 | 3847 |
| 2025-11-14 | 15.72 | $4.86 | 10300 |
| 2025-11-13 | 15.94 | $5.20 | 11300 |
| 2025-11-12 | 16.27 | $4.92 | 18000 |
| 2025-11-11 | 15.83 | $5.07 | 704 |
| 2025-11-10 | 15.58 | $4.99 | 10100 |
| 2025-11-07 | 15.32 | $5.17 | 19506 |
| 2025-11-06 | 15.04 | $5.26 | 4105 |
| 2025-11-05 | 15.07 | $5.17 | 5603 |
| 2025-11-04 | 14.66 | $5.01 | 3100 |
| 2025-11-03 | 14.24 | $5.74 | 3210 |
| 2025-10-31 | 14.03 | $5.59 | 5500 |
| 2025-10-30 | 13.67 | $5.51 | 11110 |
| 2025-10-29 | 13.25 | $5.16 | 9581 |
| 2025-10-28 | 12.87 | $5.44 | 18333 |
| 2025-10-27 | 12.52 | $6.24 | 17300 |
| 2025-10-24 | 12.14 | $5.63 | 2400 |
| 2025-10-23 | 12.23 | $6.20 | 2215 |
| 2025-10-22 | 12.86 | $6.17 | 5549 |
| 2025-10-21 | 13.52 | $6.53 | 7000 |
| 2025-10-20 | 13.60 | $6.72 | 3482 |
| 2025-10-17 | 13.44 | $6.88 | 12700 |
| 2025-10-16 | 13.35 | $6.12 | 43671 |
| 2025-10-15 | 13.91 | $5.30 | 5221 |
| 2025-10-14 | 13.88 | $5.55 | 12338 |
| 2025-10-13 | 13.86 | $5.40 | 7639 |
| 2025-10-10 | 13.83 | $5.23 | 50632 |
| 2025-10-09 | 13.58 | $5.67 | 8847 |
| 2025-10-08 | 13.49 | $5.50 | 9300 |
| 2025-10-07 | 13.56 | $5.89 | 24400 |
| 2025-10-06 | 13.81 | $5.65 | 15659 |
| 2025-10-03 | 14.08 | $5.53 | 29700 |
| 2025-10-02 | 14.15 | $5.90 | 11220 |
| 2025-10-01 | 14.42 | $6.03 | 25442 |
| 2025-09-30 | 14.92 | $6.30 | 19108 |
| 2025-09-29 | 15.61 | $6.36 | 10700 |
| 2025-09-26 | 16.32 | $5.75 | 21400 |
| 2025-09-25 | 16.58 | $6.58 | 14700 |
| 2025-09-24 | 17.39 | $6.00 | 36600 |
| 2025-09-23 | 18.24 | $6.80 | 14900 |
| 2025-09-22 | 18.82 | $7.05 | 16600 |
| 2025-09-19 | 19.56 | $6.92 | 20643 |
| 2025-09-18 | 20.39 | $6.93 | 1847 |
| 2025-09-17 | 21.33 | $6.62 | 9500 |
| 2025-09-16 | 22.14 | $6.96 | 7125 |
| 2025-09-15 | 22.64 | $6.81 | 9312 |
| 2025-09-12 | 23.16 | $7.00 | 13800 |
| 2025-09-11 | 23.79 | $7.00 | 40700 |
| 2025-09-10 | 24.46 | $7.13 | 110711 |
| 2025-09-09 | 25.19 | $5.11 | 11205 |
| 2025-09-08 | 24.92 | $5.38 | 45733 |
| 2025-09-05 | 24.64 | $5.57 | 11821 |
| 2025-09-04 | 25.12 | $5.60 | 23000 |
| 2025-09-03 | 25.62 | $5.67 | 29500 |
| 2025-09-02 | 25.99 | $5.29 | 9600 |
| 2025-08-29 | 26.38 | $5.62 | 19000 |
| 2025-08-28 | 27.05 | $5.75 | 8100 |
| 2025-08-27 | 28.07 | $6.20 | 20210 |
| 2025-08-26 | 29.14 | $6.28 | 16926 |
| 2025-08-25 | 30.60 | $6.30 | 26728 |
| 2025-08-22 | 31.96 | $7.25 | 45725 |
| 2025-08-21 | 32.45 | $7.05 | 12833 |
| 2025-08-20 | 32.96 | $7.65 | 12207 |
| 2025-08-19 | 33.68 | $7.20 | 14707 |
| 2025-08-18 | 34.13 | $7.51 | 7510 |
| 2025-08-15 | 34.87 | $8.02 | 4741 |
| 2025-08-14 | 35.42 | $8.03 | 8700 |
| 2025-08-13 | 35.99 | $8.19 | 7600 |
| 2025-08-12 | 35.77 | $8.45 | 6500 |
| 2025-08-11 | 35.17 | $8.50 | 17200 |
| 2025-08-08 | 34.47 | $8.58 | 1000 |
| 2025-08-07 | 33.95 | $8.91 | 12300 |
| 2025-08-06 | 33.39 | $9.41 | 18600 |
| 2025-08-05 | 31.57 | $9.99 | 51749 |
| 2025-08-04 | 29.66 | $9.97 | 43800 |
| 2025-08-01 | 27.72 | $8.84 | 6432 |
| 2025-07-31 | 26.15 | $8.83 | 15338 |
| 2025-07-30 | 24.49 | $8.50 | 6430 |
| 2025-07-29 | 22.91 | $8.32 | 7300 |
| 2025-07-28 | 21.25 | $8.48 | 28200 |
| 2025-07-25 | 19.70 | $7.91 | 25826 |
| 2025-07-24 | 18.28 | $8.00 | 36100 |
| 2025-07-23 | 16.79 | $7.90 | 19100 |
| 2025-07-22 | 15.31 | $7.30 | 24525 |
| 2025-07-21 | 13.81 | $6.95 | 84900 |
| 2025-07-18 | 12.22 | $6.83 | 27150 |
| 2025-07-17 | 11.56 | $5.76 | 40545 |
| 2025-07-16 | 11.80 | $5.20 | 3400 |
| 2025-07-15 | 11.51 | $5.25 | 1900 |
| 2025-07-14 | 11.21 | $5.00 | 5100 |
| 2025-07-11 | 10.79 | $5.02 | 10933 |
| 2025-07-10 | 10.35 | $5.04 | 6025 |
| 2025-07-09 | 10.09 | $5.06 | 1801 |
| 2025-07-08 | 9.84 | $5.08 | 3547 |
| 2025-07-07 | 9.58 | $5.05 | 3600 |
| 2025-07-03 | 9.55 | $4.94 | 6111 |
| 2025-07-02 | 9.30 | $5.00 | 19438 |
| 2025-07-01 | 9.23 | $5.41 | 16425 |
| 2025-06-30 | 9.30 | $5.49 | 24616 |
| 2025-06-27 | 9.36 | $5.61 | 16400 |
| 2025-06-26 | 9.49 | $5.25 | 10500 |
| 2025-06-25 | 9.76 | $5.49 | 19300 |
| 2025-06-24 | 10.04 | $5.20 | 13009 |
| 2025-06-23 | 10.47 | $5.30 | 3200 |
| 2025-06-20 | 10.98 | $5.50 | 9221 |
| 2025-06-18 | 10.96 | $6.00 | 36300 |
| 2025-06-17 | 10.93 | $6.04 | 22139 |
| 2025-06-16 | 11.12 | $5.39 | 15100 |
| 2025-06-13 | 11.33 | $5.26 | 9800 |
| 2025-06-12 | 11.65 | $5.42 | 10100 |
| 2025-06-11 | 12.06 | $5.45 | 3404 |
| 2025-06-10 | 12.63 | $5.65 | 13445 |
| 2025-06-09 | 13.22 | $5.55 | 13800 |
| 2025-06-06 | 13.53 | $5.59 | 22712 |
| 2025-06-05 | 13.99 | $6.05 | 12913 |
| 2025-06-04 | 14.51 | $5.99 | 11900 |
| 2025-06-03 | 15.18 | $6.19 | 5000 |
| 2025-06-02 | 15.63 | $6.39 | 6100 |
| 2025-05-30 | 16.10 | $6.15 | 6812 |
| 2025-05-29 | 16.69 | $5.92 | 9007 |
| 2025-05-28 | 17.12 | $6.17 | 5500 |
| 2025-05-27 | 17.47 | $6.23 | 4807 |
| 2025-05-23 | 17.40 | $6.10 | 4200 |
| 2025-05-22 | 17.31 | $6.20 | 4700 |
| 2025-05-21 | 17.15 | $6.45 | 6004 |
| 2025-05-20 | 16.95 | $6.40 | 2300 |
| 2025-05-19 | 16.96 | $6.50 | 2000 |
| 2025-05-16 | 16.66 | $6.51 | 4400 |
| 2025-05-15 | 16.35 | $6.43 | 3200 |
| 2025-05-14 | 16.23 | $6.24 | 4400 |
| 2025-05-13 | 16.06 | $6.25 | 2421 |
| 2025-05-12 | 16.17 | $6.33 | 5300 |
| 2025-05-09 | 16.28 | $6.30 | 14534 |
| 2025-05-08 | 16.47 | $6.40 | 4800 |
| 2025-05-07 | 16.78 | $6.61 | 2700 |
| 2025-05-06 | 16.68 | $6.69 | 8200 |
| 2025-05-05 | 16.56 | $6.82 | 30900 |
| 2025-05-02 | 16.49 | $5.88 | 12000 |
| 2025-05-01 | 16.96 | $5.77 | 8828 |
| 2025-04-30 | 17.46 | $6.19 | 7702 |
| 2025-04-29 | 17.92 | $6.52 | 2712 |
| 2025-04-28 | 17.67 | $6.95 | 12900 |
| 2025-04-25 | 17.39 | $6.57 | 19335 |
| 2025-04-24 | 17.39 | $5.99 | 18300 |
| 2025-04-23 | 17.18 | $5.80 | 36700 |
| 2025-04-22 | 16.96 | $6.01 | 14700 |
| 2025-04-21 | 16.94 | $5.24 | 7744 |
| 2025-04-17 | 17.44 | $6.08 | 10300 |
| 2025-04-16 | 17.57 | $6.10 | 27021 |
| 2025-04-15 | 17.83 | $5.02 | 13317 |
| 2025-04-14 | 18.73 | $5.29 | 21546 |
| 2025-04-11 | 19.53 | $5.10 | 73665 |
| 2025-04-10 | 20.37 | $4.45 | 30100 |
| 2025-04-09 | 20.63 | $4.88 | 16143 |
| 2025-04-08 | 21.24 | $4.79 | 23700 |
| 2025-04-07 | 21.84 | $4.55 | 9700 |
| 2025-04-04 | 21.40 | $4.80 | 4200 |
| 2025-04-03 | 21.38 | $5.05 | 6643 |
| 2025-04-02 | 21.52 | $5.20 | 7000 |
| 2025-04-01 | 21.67 | $5.19 | 13405 |
| 2025-03-31 | 21.92 | $5.00 | 24600 |
| 2025-03-28 | 21.95 | $5.42 | 22219 |
| 2025-03-27 | 22.24 | $6.96 | 3047 |
| 2025-03-26 | 22.69 | $7.00 | 10900 |
| 2025-03-25 | 23.50 | $7.20 | 13800 |
| 2025-03-24 | 24.22 | $6.93 | 14200 |
| 2025-03-21 | 24.99 | $7.30 | 11800 |
| 2025-03-20 | 25.64 | $7.30 | 6100 |
| 2025-03-19 | 26.26 | $7.27 | 18438 |
| 2025-03-18 | 26.88 | $7.33 | 20600 |
| 2025-03-17 | 27.72 | $7.29 | 8607 |
| 2025-03-14 | 28.66 | $7.12 | 23100 |
| 2025-03-13 | 29.44 | $7.17 | 6100 |
| 2025-03-12 | 30.28 | $7.06 | 11000 |
| 2025-03-11 | 31.10 | $7.00 | 6702 |
| 2025-03-10 | 31.96 | $6.91 | 4221 |
| 2025-03-07 | 33.16 | $6.90 | 5200 |
| 2025-03-06 | 34.43 | $6.80 | 10600 |
| 2025-03-05 | 36.13 | $6.59 | 16108 |
| 2025-03-04 | 38.01 | $7.25 | 6233 |
| 2025-03-03 | 39.64 | $7.99 | 10200 |
| 2025-02-28 | 40.46 | $8.16 | 5634 |
| 2025-02-27 | 41.32 | $8.46 | 1406 |
| 2025-02-26 | 41.65 | $8.26 | 4105 |
| 2025-02-25 | 42.11 | $7.82 | 19800 |
| 2025-02-24 | 42.61 | $8.66 | 17600 |
| 2025-02-21 | 41.84 | $9.09 | 20845 |
| 2025-02-20 | 41.03 | $9.95 | 27600 |
| 2025-02-19 | 39.31 | $9.95 | 32931 |
| 2025-02-18 | 37.17 | $9.98 | 84900 |
| 2025-02-14 | 34.91 | $8.53 | 15804 |
| 2025-02-13 | 32.94 | $7.82 | 44942 |
| 2025-02-12 | 30.94 | $6.61 | 2823 |
| 2025-02-11 | 29.58 | $6.99 | 6723 |
| 2025-02-10 | 28.00 | $7.00 | 11000 |
| 2025-02-07 | 26.33 | $6.82 | 14236 |
| 2025-02-06 | 24.71 | $6.60 | 5651 |
| 2025-02-05 | 23.14 | $6.21 | 1800 |
| 2025-02-04 | 21.67 | $6.21 | 14027 |
| 2025-02-03 | 20.10 | $6.25 | 12600 |
| 2025-01-31 | 18.44 | $6.19 | 17300 |
| 2025-01-30 | 16.88 | $6.05 | 9734 |
| 2025-01-29 | 15.51 | $6.07 | 13518 |
| 2025-01-28 | 13.82 | $5.78 | 21928 |
| 2025-01-27 | 12.18 | $5.91 | 23800 |
| 2025-01-24 | 10.13 | $6.60 | 75970 |
| 2025-01-23 | 7.98 | $4.75 | 27323 |
| 2025-01-22 | 7.98 | $3.99 | 14600 |
| 2025-01-21 | 8.07 | $4.39 | 10641 |
| 2025-01-17 | 8.07 | $4.38 | 12900 |
| 2025-01-16 | 8.20 | $4.25 | 27115 |
| 2025-01-15 | 8.37 | $4.10 | 1547 |
| 2025-01-14 | 8.20 | $4.02 | 2000 |
| 2025-01-13 | 8.15 | $4.15 | — |
| 2025-01-10 | 8.43 | $4.15 | 5000 |
| 2025-01-08 | 8.73 | $4.15 | 1000 |
| 2025-01-07 | 9.04 | $4.14 | 2100 |
| 2025-01-06 | 9.22 | $4.10 | 16500 |
| 2025-01-03 | 9.53 | $4.00 | 2200 |
| 2025-01-02 | 9.96 | $4.00 | 1018 |
| 2024-12-31 | 10.40 | $3.86 | 3900 |
| 2024-12-30 | 10.55 | $3.80 | 10000 |
| 2024-12-27 | 10.70 | $3.97 | 6243 |
| 2024-12-26 | 11.19 | $3.91 | 6800 |
| 2024-12-24 | 11.70 | $3.95 | 1737 |
| 2024-12-23 | 12.13 | $3.93 | 1736 |
| 2024-12-20 | 12.59 | $3.99 | 3600 |
| 2024-12-19 | 13.14 | $3.90 | 1000 |
| 2024-12-18 | 13.54 | $3.76 | 3723 |
| 2024-12-17 | 13.97 | $4.00 | 13300 |
| 2024-12-16 | 14.59 | $4.20 | 4800 |
| 2024-12-13 | 14.94 | $4.11 | 4603 |
| 2024-12-12 | 15.39 | $3.89 | 3000 |
| 2024-12-11 | 16.04 | $3.85 | 7013 |
| 2024-12-10 | 16.71 | $3.90 | 16100 |
| 2024-12-09 | 17.59 | $4.16 | 824 |
| 2024-12-06 | 18.03 | $4.17 | 2206 |
| 2024-12-05 | 18.49 | $4.05 | 2800 |
| 2024-12-04 | 18.88 | $4.21 | 3028 |
| 2024-12-03 | 19.19 | $4.27 | 1007 |
| 2024-12-02 | 19.47 | $4.05 | 3203 |
| 2024-11-29 | 19.99 | $4.24 | 1605 |
| 2024-11-27 | 20.20 | $4.24 | 2900 |
| 2024-11-26 | 20.41 | $4.46 | 838 |
| 2024-11-25 | 19.94 | $4.31 | 5900 |
| 2024-11-22 | 19.54 | $4.07 | 6246 |
| 2024-11-21 | 19.19 | $4.00 | 15500 |
| 2024-11-20 | 19.10 | $3.75 | — |
| 2024-11-19 | 19.42 | $3.75 | 3723 |
| 2024-11-18 | 19.75 | $3.54 | 2110 |
| 2024-11-15 | 20.39 | $3.88 | 1300 |
| 2024-11-14 | 20.46 | $4.18 | 8900 |
| 2024-11-13 | 20.53 | $4.00 | 6738 |
| 2024-11-12 | 20.99 | $4.17 | 7249 |
| 2024-11-11 | 21.34 | $4.15 | 10100 |
| 2024-11-08 | 21.58 | $4.58 | 1300 |
| 2024-11-07 | 21.24 | $4.15 | 2000 |
| 2024-11-06 | 21.21 | $4.15 | 5700 |
| 2024-11-05 | 21.17 | $4.14 | 4312 |
| 2024-11-04 | 20.93 | $4.27 | 2227 |
| 2024-11-01 | 20.91 | $4.66 | 1412 |
| 2024-10-31 | 20.11 | $4.30 | 9500 |
| 2024-10-30 | 19.67 | $4.11 | 11900 |
| 2024-10-29 | 19.19 | $4.20 | 726 |
| 2024-10-28 | 18.92 | $4.26 | 3200 |
| 2024-10-25 | 18.63 | $4.12 | 2400 |
| 2024-10-24 | 18.33 | $4.10 | 16434 |
| 2024-10-23 | 18.01 | $4.41 | 5116 |
| 2024-10-22 | 18.01 | $4.38 | 19312 |
| 2024-10-21 | 18.00 | $4.05 | 5800 |
| 2024-10-18 | 18.54 | $4.04 | 1746 |
| 2024-10-17 | 19.42 | $4.25 | 1648 |
| 2024-10-16 | 20.35 | $4.07 | 4700 |
| 2024-10-15 | 20.72 | $3.85 | 20218 |
| 2024-10-14 | 21.10 | $4.01 | 12048 |
| 2024-10-11 | 21.70 | $4.10 | 8400 |
| 2024-10-10 | 22.33 | $4.30 | 14600 |
| 2024-10-09 | 23.00 | $4.00 | 3242 |
| 2024-10-08 | 22.63 | $3.95 | 4000 |
| 2024-10-07 | 22.23 | $4.10 | 10515 |
| 2024-10-04 | 22.11 | $4.25 | 4700 |
| 2024-10-03 | 22.16 | $4.30 | 1412 |
| 2024-10-02 | 22.20 | $4.33 | 1618 |
| 2024-10-01 | 22.21 | $4.25 | 900 |
| 2024-09-30 | 22.02 | $4.30 | 1600 |
| 2024-09-27 | 21.82 | $4.45 | 1806 |
| 2024-09-26 | 21.84 | $4.48 | 1835 |
| 2024-09-25 | 22.09 | $4.50 | 3419 |
| 2024-09-24 | 22.36 | $4.72 | 500 |
| 2024-09-23 | 22.87 | $4.72 | 13900 |
| 2024-09-20 | 23.40 | $5.06 | 18500 |
| 2024-09-19 | 24.14 | $4.80 | 5800 |
| 2024-09-18 | 24.98 | $4.68 | 15709 |
| 2024-09-17 | 25.86 | $5.05 | 3543 |
| 2024-09-16 | 27.14 | $5.06 | 5124 |
| 2024-09-13 | 28.48 | $5.20 | 5000 |
| 2024-09-12 | 29.85 | $5.09 | 14607 |
| 2024-09-11 | 31.33 | $4.95 | 28808 |
| 2024-09-10 | 32.88 | $4.82 | 9818 |
| 2024-09-09 | 33.59 | $4.85 | 15900 |
| 2024-09-06 | 34.08 | $5.06 | 24548 |
| 2024-09-05 | 34.54 | $5.00 | 1500 |
| 2024-09-04 | 35.42 | $4.72 | 5011 |
| 2024-09-03 | 36.35 | $5.07 | 2500 |
| 2024-08-30 | 37.59 | $5.31 | 14942 |
| 2024-08-29 | 38.89 | $4.96 | 12400 |
| 2024-08-28 | 39.67 | $4.70 | 4000 |
| 2024-08-27 | 39.74 | $4.54 | 3604 |
| 2024-08-26 | 39.51 | $4.40 | 8400 |
| 2024-08-23 | 39.28 | $4.31 | 17547 |
| 2024-08-22 | 39.01 | $3.95 | 5568 |
| 2024-08-21 | 38.35 | $4.03 | 7506 |
| 2024-08-20 | 37.67 | $4.00 | 20300 |
| 2024-08-19 | 36.96 | $4.20 | 7434 |
| 2024-08-16 | 36.32 | $4.26 | 14800 |
| 2024-08-15 | 35.66 | $4.75 | 10800 |
| 2024-08-14 | 35.20 | $4.62 | 8952 |
| 2024-08-13 | 33.94 | $4.46 | 9300 |
| 2024-08-12 | 32.48 | $4.75 | 1034 |
| 2024-08-09 | 31.06 | $4.79 | 2900 |
| 2024-08-08 | 29.56 | $5.41 | 4900 |
| 2024-08-07 | 28.54 | $5.26 | 4329 |
| 2024-08-06 | 27.19 | $5.05 | 11500 |
| 2024-08-05 | 25.65 | $4.76 | 24725 |
| 2024-08-02 | 24.02 | $5.50 | 6705 |
| 2024-08-01 | 23.11 | $5.94 | 1900 |
| 2024-07-31 | 22.01 | $5.91 | 8628 |
| 2024-07-30 | 21.04 | $6.65 | 34300 |
| 2024-07-29 | 20.03 | $5.87 | 12800 |
| 2024-07-26 | 19.06 | $6.45 | 9833 |
| 2024-07-25 | 18.53 | $6.30 | 16716 |
| 2024-07-24 | 17.97 | $6.47 | 29243 |
| 2024-07-23 | 17.38 | $6.68 | 5203 |
| 2024-07-22 | 17.12 | $6.93 | 1187 |
| 2024-07-19 | 17.04 | $7.35 | 1393 |
| 2024-07-18 | 17.05 | $7.00 | 3120 |
| 2024-07-17 | 17.02 | $7.42 | 5707 |
| 2024-07-16 | 17.05 | $7.30 | 5192 |
| 2024-07-15 | 16.87 | $7.02 | 4137 |
| 2024-07-12 | 16.67 | $7.14 | 5034 |
| 2024-07-11 | 16.31 | $7.18 | 2314 |
| 2024-07-10 | 16.10 | $7.40 | 2982 |
| 2024-07-09 | 15.95 | $7.50 | 4064 |
| 2024-07-08 | 15.90 | $7.49 | 14817 |
| 2024-07-05 | 15.80 | $7.80 | 1268 |
| 2024-07-03 | 15.84 | $7.50 | 2390 |
| 2024-07-02 | 15.79 | $7.30 | 783 |
| 2024-07-01 | 15.73 | $7.38 | 969 |
| 2024-06-28 | 15.71 | $7.61 | 4450 |
| 2024-06-27 | 15.51 | $7.24 | 3082 |
| 2024-06-26 | 15.03 | $6.95 | 4609 |
| 2024-06-25 | 14.54 | $6.85 | 7692 |
| 2024-06-24 | 14.05 | $7.04 | 32241 |
| 2024-06-21 | 13.54 | $8.36 | 53685 |
| 2024-06-20 | 13.77 | $10.47 | 8139 |
| 2024-06-18 | 13.97 | $10.39 | 7935 |
| 2024-06-17 | 13.89 | $10.67 | 5560 |
| 2024-06-14 | 13.84 | $11.38 | 8002 |
| 2024-06-13 | 13.63 | $10.99 | 7339 |
| 2024-06-12 | 13.40 | $10.50 | 6054 |
| 2024-06-11 | 13.28 | $10.68 | 6262 |
| 2024-06-10 | 12.97 | $11.00 | 19645 |
| 2024-06-07 | 12.75 | $8.41 | 4594 |
| 2024-06-06 | 12.59 | $7.90 | 9851 |
| 2024-06-05 | 12.39 | $8.82 | 4867 |
| 2024-06-04 | 12.70 | $8.97 | 3177 |
| 2024-06-03 | 13.00 | $8.31 | 7492 |
| 2024-05-31 | 13.37 | $8.68 | 9972 |
| 2024-05-30 | 13.38 | $8.95 | 1186 |
| 2024-05-29 | 14.01 | $9.12 | 7756 |
| 2024-05-28 | 14.35 | $9.96 | 9612 |
| 2024-05-24 | 14.72 | $9.69 | 2145 |
| 2024-05-23 | 15.32 | $9.15 | 6923 |
| 2024-05-22 | 15.95 | $10.06 | 3383 |
| 2024-05-21 | 16.52 | $10.00 | 4064 |
| 2024-05-20 | 17.08 | $9.50 | 20388 |
| 2024-05-17 | 17.84 | $9.69 | 33215 |
| 2024-05-16 | 18.73 | $10.90 | 40548 |
| 2024-05-15 | 19.66 | $10.26 | 11227 |
| 2024-05-14 | 20.18 | $10.60 | 59661 |
| 2024-05-13 | 20.26 | $11.58 | 44852 |
| 2024-05-10 | 20.24 | $11.30 | 30970 |
| 2024-05-09 | 20.22 | $10.85 | 2122 |
| 2024-05-08 | 21.15 | $11.00 | 6351 |
| 2024-05-07 | 22.26 | $10.75 | 13163 |
| 2024-05-06 | 23.42 | $10.90 | 1846 |
| 2024-05-03 | 24.11 | $12.00 | 1223 |
| 2024-05-02 | 24.84 | $11.20 | 1044 |
| 2024-05-01 | 25.16 | $11.25 | 2431 |
| 2024-04-30 | 25.63 | $11.06 | 1561 |
| 2024-04-29 | 26.31 | $11.15 | 5286 |
| 2024-04-26 | 26.97 | $11.20 | 3440 |
| 2024-04-25 | 27.50 | $11.33 | 3959 |
| 2024-04-24 | 28.18 | $11.24 | 1763 |
| 2024-04-23 | 28.28 | $11.81 | 3129 |
| 2024-04-22 | 28.10 | $12.00 | 10609 |
| 2024-04-19 | 27.85 | $11.60 | 3976 |
| 2024-04-18 | 27.86 | $12.43 | 7363 |
| 2024-04-17 | 27.37 | $12.69 | 8396 |
| 2024-04-16 | 26.85 | $12.21 | 2720 |
| 2024-04-15 | 26.31 | $12.82 | 6403 |
| 2024-04-12 | 25.79 | $12.06 | 4401 |
| 2024-04-11 | 25.35 | $12.30 | 5039 |
| 2024-04-10 | 24.88 | $12.97 | 9674 |
| 2024-04-09 | 24.36 | $12.50 | 3141 |
| 2024-04-08 | 23.67 | $12.61 | 1848 |
| 2024-04-05 | 22.92 | $13.00 | 4891 |
| 2024-04-04 | 21.87 | $12.53 | 2758 |
| 2024-04-03 | 20.80 | $12.60 | 6223 |
| 2024-04-02 | 19.68 | $12.77 | 1517 |
| 2024-04-01 | 18.61 | $12.94 | 6359 |
| 2024-03-28 | 17.48 | $12.74 | 6390 |
| 2024-03-27 | 16.34 | $12.50 | 1079 |
| 2024-03-26 | 15.20 | $12.36 | 2718 |
| 2024-03-25 | 13.99 | $12.19 | 10088 |
| 2024-03-22 | 12.72 | $12.70 | 9754 |
| 2024-03-21 | 11.43 | $11.62 | 7636 |
| 2024-03-20 | 10.07 | $12.76 | 14501 |
| 2024-03-19 | 8.40 | $12.69 | 6950 |
| 2024-03-18 | 6.65 | $12.50 | 2292 |
| 2024-03-15 | 4.58 | $12.50 | 6006 |
| 2024-03-14 | 2.41 | $12.46 | 4923 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected