Is Axiom Intelligence Acquisition Corp 1 (AXIN) a Buy, Sell, or Hold?
NASDAQ : AXIN
Axiom Intelligence Acquisition Corp 1 — Stock Chart
$10.28 USD
$0 (0.0%)
- Volume
- 614.61K
- Average Volume
- 119.12K
- Market Capitalization
- $348.83M
- P/E Ratio
- 37.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.45
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.61
AXIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.30 | $10.28 | -0.19% | 614.61K |
| 2026-07-21 | $10.30 | $10.28 | -0.19% | 32900 |
| 2026-07-20 | $10.29 | $10.28 | -0.10% | 2500 |
| 2026-07-17 | $10.29 | $10.28 | -0.10% | 77800 |
| 2026-07-16 | $10.32 | $10.27 | -0.48% | 226.7K |
| 2026-07-15 | $10.32 | $10.32 | 0.00% | 38508 |
| 2026-07-14 | $10.34 | $10.33 | -0.10% | 9339 |
| 2026-07-13 | $10.32 | $10.33 | 0.10% | 39900 |
| 2026-07-10 | $10.34 | $10.32 | -0.19% | 36415 |
| 2026-07-09 | $10.34 | $10.33 | -0.10% | 125K |
| 2026-07-08 | $10.36 | $10.36 | 0.00% | 2700 |
| 2026-07-07 | $10.36 | $10.37 | 0.10% | 15500 |
| 2026-07-06 | $10.35 | $10.35 | 0.00% | 25737 |
| 2026-07-02 | $10.35 | $10.35 | 0.00% | 3925 |
| 2026-07-01 | $10.35 | $10.35 | 0.00% | 24200 |
| 2026-06-30 | $10.35 | $10.34 | -0.10% | 119.23K |
| 2026-06-29 | $10.34 | $10.35 | 0.10% | 8011 |
| 2026-06-26 | $10.34 | $10.34 | 0.00% | 711 |
| 2026-06-25 | $10.35 | $10.34 | -0.10% | 8343 |
| 2026-06-24 | $10.36 | $10.35 | -0.10% | 19000 |
| 2026-06-23 | $10.36 | $10.35 | -0.10% | 61439 |
| 2026-06-22 | $10.37 | $10.36 | -0.10% | 33100 |
| 2026-06-18 | $10.35 | $10.36 | 0.10% | 24300 |
| 2026-06-17 | $10.40 | $10.36 | -0.38% | 86900 |
| 2026-06-16 | $10.39 | $10.37 | -0.19% | 109.5K |
| 2026-06-15 | $10.40 | $10.40 | 0.00% | 18545 |
| 2026-06-12 | $10.42 | $10.39 | -0.29% | 108.4K |
| 2026-06-11 | $10.35 | $10.37 | 0.19% | 10013 |
| 2026-06-10 | $10.36 | $10.37 | 0.10% | 2000 |
| 2026-06-09 | $10.35 | $10.37 | 0.19% | 19889 |
| 2026-06-08 | $10.40 | $10.42 | 0.19% | 26125 |
| 2026-06-05 | $10.41 | $10.37 | -0.38% | 79634 |
| 2026-06-04 | $10.41 | $10.40 | -0.10% | 61702 |
| 2026-06-03 | $10.43 | $10.42 | -0.10% | 202.6K |
| 2026-06-02 | $10.39 | $10.42 | 0.29% | 898K |
| 2026-06-01 | $10.43 | $10.39 | -0.38% | 561.4K |
| 2026-05-29 | $10.39 | $10.39 | 0.00% | 836.21K |
| 2026-05-28 | $10.36 | $10.36 | 0.00% | 308.22K |
| 2026-05-27 | $10.35 | $10.36 | 0.10% | 213.06K |
| 2026-05-26 | $10.39 | $10.35 | -0.38% | 2.17M |
| 2026-05-22 | $10.22 | $10.22 | 0.00% | 7 |
| 2026-05-21 | $10.20 | $10.22 | 0.20% | 100.41K |
| 2026-05-20 | $10.20 | $10.20 | 0.00% | 31 |
| 2026-05-19 | $10.20 | $10.20 | 0.00% | - |
| 2026-05-18 | $10.20 | $10.20 | 0.00% | 1227 |
| 2026-05-15 | $10.20 | $10.20 | 0.00% | 22 |
| 2026-05-14 | $10.19 | $10.20 | 0.10% | 33200 |
| 2026-05-13 | $10.18 | $10.19 | 0.10% | 362.3K |
| 2026-05-12 | $10.18 | $10.19 | 0.10% | 207.39K |
| 2026-05-11 | $10.20 | $10.20 | 0.00% | 1300 |
| 2026-05-08 | $10.20 | $10.20 | 0.00% | 1900 |
| 2026-05-07 | $10.19 | $10.19 | 0.00% | 88 |
| 2026-05-06 | $10.19 | $10.19 | 0.00% | 71 |
| 2026-05-05 | $10.19 | $10.19 | 0.00% | - |
| 2026-05-04 | $10.21 | $10.19 | -0.20% | 900 |
| 2026-05-01 | $10.17 | $10.17 | 0.00% | 215 |
| 2026-04-30 | $10.18 | $10.18 | 0.00% | 40 |
| 2026-04-29 | $10.17 | $10.18 | 0.10% | 17238 |
| 2026-04-28 | $10.18 | $10.18 | 0.00% | 4462 |
| 2026-04-27 | $10.17 | $10.17 | 0.00% | 126 |
| 2026-04-24 | $10.17 | $10.17 | 0.00% | 130 |
| 2026-04-23 | $10.17 | $10.18 | 0.10% | 1795 |
| 2026-04-22 | $10.18 | $10.17 | -0.10% | 46300 |
| 2026-04-21 | $10.16 | $10.16 | 0.00% | 213 |
| 2026-04-20 | $10.15 | $10.19 | 0.39% | 837 |
| 2026-04-17 | $10.15 | $10.19 | 0.39% | 500 |
| 2026-04-16 | $10.19 | $10.15 | -0.39% | 408 |
| 2026-04-15 | $10.15 | $10.15 | 0.00% | 120 |
| 2026-04-14 | $10.15 | $10.15 | 0.00% | 741 |
| 2026-04-13 | $10.15 | $10.17 | 0.20% | 1208 |
| 2026-04-10 | $10.14 | $10.15 | 0.10% | 350 |
| 2026-04-09 | $10.18 | $10.14 | -0.39% | 1800 |
| 2026-04-08 | $10.14 | $10.14 | 0.00% | 22532 |
| 2026-04-07 | $10.14 | $10.14 | 0.00% | 200 |
| 2026-04-06 | $10.13 | $10.14 | 0.10% | 620 |
| 2026-04-02 | $10.13 | $10.13 | 0.00% | 144 |
| 2026-04-01 | $10.13 | $10.14 | 0.10% | 300 |
| 2026-03-31 | $10.13 | $10.13 | 0.00% | 200 |
| 2026-03-30 | $10.13 | $10.13 | 0.00% | 230.62K |
| 2026-03-27 | $10.13 | $10.13 | 0.00% | 100.82K |
| 2026-03-26 | $10.13 | $10.13 | 0.00% | 1411 |
| 2026-03-25 | $10.13 | $10.13 | 0.00% | 303 |
| 2026-03-24 | $10.13 | $10.14 | 0.10% | 9308 |
| 2026-03-23 | $10.13 | $10.13 | 0.00% | 200 |
| 2026-03-20 | $10.13 | $10.15 | 0.20% | 70836 |
| 2026-03-19 | $10.13 | $10.15 | 0.20% | 706 |
| 2026-03-18 | $10.13 | $10.14 | 0.10% | 611 |
| 2026-03-17 | $10.13 | $10.13 | 0.00% | 130 |
| 2026-03-16 | $10.13 | $10.12 | -0.10% | 641 |
| 2026-03-13 | $10.13 | $10.13 | 0.00% | 118 |