Is Axiom Intelligence Acquisition Corp 1 (AXIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axiom Intelligence Acquisition Corp 1 (AXIN) research center and poll results.
NASDAQ : AXIN
Axiom Intelligence Acquisition Corp 1 — Technical Indicators
$10.29 USD
$0 (0.0%)
- Volume
- 94.56K
- Average Volume
- 120.88K
- Market Capitalization
- $349.17M
- P/E Ratio
- 37.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.45
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.61
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.32
2026-07-24
Close Price
$10.29
Vol: 96218
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.97
Average
10.12
Maximum
10.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.32 | $10.29 | 96218 |
| 2026-07-23 | 10.32 | $10.29 | 7200 |
| 2026-07-22 | 10.33 | $10.28 | 650500 |
| 2026-07-21 | 10.33 | $10.28 | 32900 |
| 2026-07-20 | 10.33 | $10.28 | 2500 |
| 2026-07-17 | 10.34 | $10.28 | 77800 |
| 2026-07-16 | 10.34 | $10.27 | 226700 |
| 2026-07-15 | 10.35 | $10.32 | 38508 |
| 2026-07-14 | 10.35 | $10.33 | 9339 |
| 2026-07-13 | 10.35 | $10.33 | 39900 |
| 2026-07-10 | 10.36 | $10.32 | 36415 |
| 2026-07-09 | 10.36 | $10.33 | 125000 |
| 2026-07-08 | 10.36 | $10.36 | 2700 |
| 2026-07-07 | 10.36 | $10.37 | 15500 |
| 2026-07-06 | 10.36 | $10.35 | 25737 |
| 2026-07-02 | 10.37 | $10.35 | 3925 |
| 2026-07-01 | 10.37 | $10.35 | 24200 |
| 2026-06-30 | 10.37 | $10.34 | 119231 |
| 2026-06-29 | 10.38 | $10.35 | 8011 |
| 2026-06-26 | 10.38 | $10.34 | 711 |
| 2026-06-25 | 10.38 | $10.34 | 8343 |
| 2026-06-24 | 10.38 | $10.35 | 19000 |
| 2026-06-23 | 10.38 | $10.35 | 61439 |
| 2026-06-22 | 10.37 | $10.36 | 33100 |
| 2026-06-18 | 10.37 | $10.36 | 24300 |
| 2026-06-17 | 10.36 | $10.36 | 86900 |
| 2026-06-16 | 10.35 | $10.37 | 109500 |
| 2026-06-15 | 10.34 | $10.40 | 18545 |
| 2026-06-12 | 10.33 | $10.39 | 108400 |
| 2026-06-11 | 10.32 | $10.37 | 10013 |
| 2026-06-10 | 10.31 | $10.37 | 2000 |
| 2026-06-09 | 10.30 | $10.37 | 19889 |
| 2026-06-08 | 10.30 | $10.42 | 26125 |
| 2026-06-05 | 10.28 | $10.37 | 79634 |
| 2026-06-04 | 10.28 | $10.40 | 61702 |
| 2026-06-03 | 10.26 | $10.42 | 202600 |
| 2026-06-02 | 10.25 | $10.42 | 898000 |
| 2026-06-01 | 10.24 | $10.39 | 561400 |
| 2026-05-29 | 10.23 | $10.39 | 836211 |
| 2026-05-28 | 10.22 | $10.36 | 308219 |
| 2026-05-27 | 10.21 | $10.36 | 213056 |
| 2026-05-26 | 10.20 | $10.35 | 2.2M |
| 2026-05-22 | 10.19 | $10.22 | 7 |
| 2026-05-21 | 10.19 | $10.22 | 100410 |
| 2026-05-20 | 10.19 | $10.20 | 31 |
| 2026-05-19 | 10.19 | $10.20 | — |
| 2026-05-18 | 10.19 | $10.20 | 1227 |
| 2026-05-15 | 10.18 | $10.20 | 22 |
| 2026-05-14 | 10.18 | $10.20 | 33200 |
| 2026-05-13 | 10.18 | $10.19 | 362300 |
| 2026-05-12 | 10.18 | $10.19 | 207386 |
| 2026-05-11 | 10.18 | $10.20 | 1300 |
| 2026-05-08 | 10.18 | $10.20 | 1900 |
| 2026-05-07 | 10.17 | $10.19 | 88 |
| 2026-05-06 | 10.17 | $10.19 | 71 |
| 2026-05-05 | 10.17 | $10.19 | — |
| 2026-05-04 | 10.17 | $10.19 | 900 |
| 2026-05-01 | 10.16 | $10.17 | 215 |
| 2026-04-30 | 10.16 | $10.18 | 40 |
| 2026-04-29 | 10.16 | $10.18 | 17238 |
| 2026-04-28 | 10.16 | $10.18 | 4462 |
| 2026-04-27 | 10.15 | $10.17 | 126 |
| 2026-04-24 | 10.15 | $10.17 | 130 |
| 2026-04-23 | 10.15 | $10.18 | 1795 |
| 2026-04-22 | 10.15 | $10.17 | 46300 |
| 2026-04-21 | 10.15 | $10.16 | 213 |
| 2026-04-20 | 10.15 | $10.19 | 837 |
| 2026-04-17 | 10.14 | $10.19 | 500 |
| 2026-04-16 | 10.14 | $10.15 | 408 |
| 2026-04-15 | 10.14 | $10.15 | 120 |
| 2026-04-14 | 10.14 | $10.15 | 741 |
| 2026-04-13 | 10.14 | $10.17 | 1208 |
| 2026-04-10 | 10.14 | $10.15 | 350 |
| 2026-04-09 | 10.14 | $10.14 | 1800 |
| 2026-04-08 | 10.13 | $10.14 | 22532 |
| 2026-04-07 | 10.13 | $10.14 | 200 |
| 2026-04-06 | 10.13 | $10.14 | 620 |
| 2026-04-02 | 10.13 | $10.13 | 144 |
| 2026-04-01 | 10.13 | $10.14 | 300 |
| 2026-03-31 | 10.13 | $10.13 | 200 |
| 2026-03-30 | 10.13 | $10.13 | 230615 |
| 2026-03-27 | 10.13 | $10.13 | 100816 |
| 2026-03-26 | 10.13 | $10.13 | 1411 |
| 2026-03-25 | 10.13 | $10.13 | 303 |
| 2026-03-24 | 10.13 | $10.14 | 9308 |
| 2026-03-23 | 10.13 | $10.13 | 200 |
| 2026-03-20 | 10.13 | $10.15 | 70836 |
| 2026-03-19 | 10.13 | $10.15 | 706 |
| 2026-03-18 | 10.13 | $10.14 | 611 |
| 2026-03-17 | 10.13 | $10.13 | 130 |
| 2026-03-16 | 10.13 | $10.12 | 641 |
| 2026-03-13 | 10.13 | $10.13 | 118 |
| 2026-03-12 | 10.13 | $10.13 | 2401 |
| 2026-03-11 | 10.13 | $10.12 | 130 |
| 2026-03-10 | 10.13 | $10.12 | 248 |
| 2026-03-09 | 10.13 | $10.12 | 249 |
| 2026-03-06 | 10.13 | $10.15 | 3001 |
| 2026-03-05 | 10.13 | $10.15 | 4048 |
| 2026-03-04 | 10.13 | $10.12 | 1149 |
| 2026-03-03 | 10.13 | $10.12 | 56044 |
| 2026-03-02 | 10.13 | $10.13 | 3500 |
| 2026-02-27 | 10.13 | $10.13 | 603761 |
| 2026-02-26 | 10.13 | $10.13 | 608700 |
| 2026-02-25 | 10.13 | $10.15 | 146 |
| 2026-02-24 | 10.13 | $10.15 | 13 |
| 2026-02-23 | 10.12 | $10.15 | 1100 |
| 2026-02-20 | 10.12 | $10.11 | 6 |
| 2026-02-19 | 10.12 | $10.11 | 350120 |
| 2026-02-18 | 10.12 | $10.13 | 261 |
| 2026-02-17 | 10.12 | $10.13 | 300 |
| 2026-02-13 | 10.11 | $10.11 | 2 |
| 2026-02-12 | 10.11 | $10.11 | 22512 |
| 2026-02-11 | 10.12 | $10.12 | 21913 |
| 2026-02-10 | 10.12 | $10.15 | 12 |
| 2026-02-09 | 10.11 | $10.15 | 1229 |
| 2026-02-06 | 10.11 | $10.15 | 113 |
| 2026-02-05 | 10.11 | $10.11 | 20100 |
| 2026-02-04 | 10.11 | $10.12 | 15 |
| 2026-02-03 | 10.10 | $10.12 | 7 |
| 2026-02-02 | 10.10 | $10.12 | 68501 |
| 2026-01-30 | 10.10 | $10.12 | 12 |
| 2026-01-29 | 10.09 | $10.12 | 1 |
| 2026-01-28 | 10.09 | $10.12 | 20300 |
| 2026-01-27 | 10.09 | $10.11 | 1 |
| 2026-01-26 | 10.09 | $10.11 | 25120 |
| 2026-01-23 | 10.08 | $10.09 | 45 |
| 2026-01-22 | 10.08 | $10.09 | 45 |
| 2026-01-21 | 10.08 | $10.09 | 45 |
| 2026-01-20 | 10.08 | $10.09 | 130351 |
| 2026-01-16 | 10.08 | $10.09 | 130351 |
| 2026-01-15 | 10.08 | $10.09 | 130400 |
| 2026-01-14 | 10.08 | $10.14 | 181200 |
| 2026-01-13 | 10.07 | $10.12 | 159123 |
| 2026-01-12 | 10.07 | $10.12 | 213046 |
| 2026-01-09 | 10.07 | $10.09 | 5400 |
| 2026-01-08 | 10.07 | $10.10 | 61000 |
| 2026-01-07 | 10.07 | $10.07 | 200 |
| 2026-01-06 | 10.07 | $10.06 | 4 |
| 2026-01-05 | 10.07 | $10.06 | 204 |
| 2026-01-02 | 10.07 | $10.07 | 300 |
| 2025-12-31 | 10.07 | $10.06 | 6000 |
| 2025-12-30 | 10.07 | $10.05 | 1600 |
| 2025-12-29 | 10.08 | $10.06 | 4 |
| 2025-12-26 | 10.08 | $10.06 | 12 |
| 2025-12-24 | 10.08 | $10.06 | 5 |
| 2025-12-23 | 10.08 | $10.06 | 50100 |
| 2025-12-22 | 10.08 | $10.07 | 145 |
| 2025-12-19 | 10.08 | $10.07 | 200 |
| 2025-12-18 | 10.08 | $10.05 | 30900 |
| 2025-12-17 | 10.08 | $10.08 | 113 |
| 2025-12-16 | 10.08 | $10.08 | 143 |
| 2025-12-15 | 10.08 | $10.07 | 311400 |
| 2025-12-12 | 10.08 | $10.07 | 27000 |
| 2025-12-11 | 10.08 | $10.09 | 2 |
| 2025-12-10 | 10.08 | $10.09 | 3200 |
| 2025-12-09 | 10.08 | $10.08 | 2100 |
| 2025-12-08 | 10.08 | $10.09 | 1700 |
| 2025-12-05 | 10.08 | $10.10 | 3200 |
| 2025-12-04 | 10.07 | $10.09 | 111800 |
| 2025-12-03 | 10.07 | $10.08 | 315 |
| 2025-12-02 | 10.07 | $10.08 | 315 |
| 2025-12-01 | 10.07 | $10.08 | 51200 |
| 2025-11-28 | 10.07 | $10.06 | 11 |
| 2025-11-26 | 10.07 | $10.06 | 3 |
| 2025-11-25 | 10.07 | $10.06 | 3900 |
| 2025-11-24 | 10.07 | $10.07 | 66 |
| 2025-11-21 | 10.07 | $10.07 | 33 |
| 2025-11-20 | 10.07 | $10.07 | 138 |
| 2025-11-19 | 10.07 | $10.07 | 553 |
| 2025-11-18 | 10.06 | $10.07 | 553 |
| 2025-11-17 | 10.06 | $10.07 | 600 |
| 2025-11-14 | 10.06 | $10.08 | 1500 |
| 2025-11-13 | 10.06 | $10.08 | 1 |
| 2025-11-12 | 10.05 | $10.08 | 3 |
| 2025-11-11 | 10.05 | $10.08 | 603 |
| 2025-11-10 | 10.05 | $10.07 | 76546 |
| 2025-11-07 | 10.04 | $10.08 | 54738 |
| 2025-11-06 | 10.04 | $10.06 | 25100 |
| 2025-11-05 | 10.04 | $10.07 | 58 |
| 2025-11-04 | 10.03 | $10.07 | 1600 |
| 2025-11-03 | 10.03 | $10.07 | 500 |
| 2025-10-31 | 10.02 | $10.06 | 26637 |
| 2025-10-30 | 10.02 | $10.07 | 160451 |
| 2025-10-29 | 10.01 | $10.07 | 170800 |
| 2025-10-28 | 10.01 | $10.05 | 221700 |
| 2025-10-27 | 10.00 | $10.04 | 52300 |
| 2025-10-24 | 10.00 | $10.04 | 102045 |
| 2025-10-23 | 9.99 | $10.03 | 300 |
| 2025-10-22 | 9.99 | $10.04 | 656 |
| 2025-10-21 | 9.99 | $10.03 | 6621 |
| 2025-10-20 | 9.98 | $10.02 | 102718 |
| 2025-10-17 | 9.98 | $10.02 | 6800 |
| 2025-10-16 | 9.98 | $10.02 | 66100 |
| 2025-10-15 | 9.97 | $10.04 | 68000 |
| 2025-10-14 | 9.97 | $10.00 | 24416 |
| 2025-10-13 | 9.97 | $9.99 | 2 |
| 2025-10-10 | 9.97 | $9.99 | 150174 |
| 2025-10-09 | 9.97 | $9.98 | 44856 |
| 2025-10-08 | 9.97 | $9.97 | 209620 |
| 2025-10-07 | 9.97 | $9.97 | 1036 |
| 2025-10-06 | 9.97 | $9.95 | 300 |
| 2025-10-03 | 9.97 | $9.98 | 78 |
| 2025-10-02 | 9.97 | $9.98 | 200 |
| 2025-10-01 | 9.97 | $9.96 | 3 |
| 2025-09-30 | 9.97 | $9.96 | 2 |
| 2025-09-29 | 9.97 | $9.96 | 11 |
| 2025-09-26 | 9.97 | $9.96 | 11 |
| 2025-09-25 | 9.97 | $9.96 | 24500 |
| 2025-09-24 | 9.97 | $9.96 | 603 |
| 2025-09-23 | 9.97 | $9.97 | 11 |
| 2025-09-22 | 9.97 | $9.97 | 4 |
| 2025-09-19 | 9.97 | $9.97 | 98 |
| 2025-09-18 | 9.97 | $9.97 | 24 |
| 2025-09-17 | 9.97 | $9.97 | — |
| 2025-09-16 | 9.97 | $9.97 | 120 |
| 2025-09-15 | 9.97 | $9.97 | 227513 |
| 2025-09-12 | 9.97 | $9.95 | 210300 |
| 2025-09-11 | 9.97 | $9.97 | 103 |
| 2025-09-10 | 9.97 | $9.95 | 600 |
| 2025-09-09 | 9.97 | $9.97 | 2020 |
| 2025-09-08 | 9.97 | $9.97 | 1008 |
| 2025-09-05 | 9.97 | $9.97 | 24919 |
| 2025-09-04 | 9.97 | $9.97 | 1 |
| 2025-09-03 | 9.97 | $9.97 | 14197 |
| 2025-09-02 | 9.97 | $9.97 | 14200 |
| 2025-08-29 | 9.97 | $9.98 | 63 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.31
2026-07-24
Close Price
$10.29
Vol: 96218
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.12
Maximum
10.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.31 | $10.29 | 96218 |
| 2026-07-23 | 10.31 | $10.29 | 7200 |
| 2026-07-22 | 10.32 | $10.28 | 650500 |
| 2026-07-21 | 10.32 | $10.28 | 32900 |
| 2026-07-20 | 10.32 | $10.28 | 2500 |
| 2026-07-17 | 10.33 | $10.28 | 77800 |
| 2026-07-16 | 10.33 | $10.27 | 226700 |
| 2026-07-15 | 10.34 | $10.32 | 38508 |
| 2026-07-14 | 10.34 | $10.33 | 9339 |
| 2026-07-13 | 10.34 | $10.33 | 39900 |
| 2026-07-10 | 10.35 | $10.32 | 36415 |
| 2026-07-09 | 10.35 | $10.33 | 125000 |
| 2026-07-08 | 10.35 | $10.36 | 2700 |
| 2026-07-07 | 10.35 | $10.37 | 15500 |
| 2026-07-06 | 10.35 | $10.35 | 25737 |
| 2026-07-02 | 10.35 | $10.35 | 3925 |
| 2026-07-01 | 10.35 | $10.35 | 24200 |
| 2026-06-30 | 10.35 | $10.34 | 119231 |
| 2026-06-29 | 10.35 | $10.35 | 8011 |
| 2026-06-26 | 10.35 | $10.34 | 711 |
| 2026-06-25 | 10.35 | $10.34 | 8343 |
| 2026-06-24 | 10.35 | $10.35 | 19000 |
| 2026-06-23 | 10.35 | $10.35 | 61439 |
| 2026-06-22 | 10.35 | $10.36 | 33100 |
| 2026-06-18 | 10.35 | $10.36 | 24300 |
| 2026-06-17 | 10.35 | $10.36 | 86900 |
| 2026-06-16 | 10.35 | $10.37 | 109500 |
| 2026-06-15 | 10.34 | $10.40 | 18545 |
| 2026-06-12 | 10.34 | $10.39 | 108400 |
| 2026-06-11 | 10.33 | $10.37 | 10013 |
| 2026-06-10 | 10.33 | $10.37 | 2000 |
| 2026-06-09 | 10.32 | $10.37 | 19889 |
| 2026-06-08 | 10.32 | $10.42 | 26125 |
| 2026-06-05 | 10.31 | $10.37 | 79634 |
| 2026-06-04 | 10.30 | $10.40 | 61702 |
| 2026-06-03 | 10.29 | $10.42 | 202600 |
| 2026-06-02 | 10.28 | $10.42 | 898000 |
| 2026-06-01 | 10.26 | $10.39 | 561400 |
| 2026-05-29 | 10.25 | $10.39 | 836211 |
| 2026-05-28 | 10.24 | $10.36 | 308219 |
| 2026-05-27 | 10.22 | $10.36 | 213056 |
| 2026-05-26 | 10.21 | $10.35 | 2.2M |
| 2026-05-22 | 10.19 | $10.22 | 7 |
| 2026-05-21 | 10.19 | $10.22 | 100410 |
| 2026-05-20 | 10.19 | $10.20 | 31 |
| 2026-05-19 | 10.19 | $10.20 | — |
| 2026-05-18 | 10.19 | $10.20 | 1227 |
| 2026-05-15 | 10.18 | $10.20 | 22 |
| 2026-05-14 | 10.18 | $10.20 | 33200 |
| 2026-05-13 | 10.18 | $10.19 | 362300 |
| 2026-05-12 | 10.18 | $10.19 | 207386 |
| 2026-05-11 | 10.18 | $10.20 | 1300 |
| 2026-05-08 | 10.18 | $10.20 | 1900 |
| 2026-05-07 | 10.17 | $10.19 | 88 |
| 2026-05-06 | 10.17 | $10.19 | 71 |
| 2026-05-05 | 10.17 | $10.19 | — |
| 2026-05-04 | 10.17 | $10.19 | 900 |
| 2026-05-01 | 10.16 | $10.17 | 215 |
| 2026-04-30 | 10.16 | $10.18 | 40 |
| 2026-04-29 | 10.16 | $10.18 | 17238 |
| 2026-04-28 | 10.16 | $10.18 | 4462 |
| 2026-04-27 | 10.16 | $10.17 | 126 |
| 2026-04-24 | 10.16 | $10.17 | 130 |
| 2026-04-23 | 10.16 | $10.18 | 1795 |
| 2026-04-22 | 10.15 | $10.17 | 46300 |
| 2026-04-21 | 10.15 | $10.16 | 213 |
| 2026-04-20 | 10.15 | $10.19 | 837 |
| 2026-04-17 | 10.15 | $10.19 | 500 |
| 2026-04-16 | 10.14 | $10.15 | 408 |
| 2026-04-15 | 10.14 | $10.15 | 120 |
| 2026-04-14 | 10.14 | $10.15 | 741 |
| 2026-04-13 | 10.14 | $10.17 | 1208 |
| 2026-04-10 | 10.14 | $10.15 | 350 |
| 2026-04-09 | 10.13 | $10.14 | 1800 |
| 2026-04-08 | 10.13 | $10.14 | 22532 |
| 2026-04-07 | 10.13 | $10.14 | 200 |
| 2026-04-06 | 10.13 | $10.14 | 620 |
| 2026-04-02 | 10.13 | $10.13 | 144 |
| 2026-04-01 | 10.13 | $10.14 | 300 |
| 2026-03-31 | 10.13 | $10.13 | 200 |
| 2026-03-30 | 10.13 | $10.13 | 230615 |
| 2026-03-27 | 10.13 | $10.13 | 100816 |
| 2026-03-26 | 10.13 | $10.13 | 1411 |
| 2026-03-25 | 10.13 | $10.13 | 303 |
| 2026-03-24 | 10.13 | $10.14 | 9308 |
| 2026-03-23 | 10.13 | $10.13 | 200 |
| 2026-03-20 | 10.13 | $10.15 | 70836 |
| 2026-03-19 | 10.13 | $10.15 | 706 |
| 2026-03-18 | 10.13 | $10.14 | 611 |
| 2026-03-17 | 10.13 | $10.13 | 130 |
| 2026-03-16 | 10.13 | $10.12 | 641 |
| 2026-03-13 | 10.13 | $10.13 | 118 |
| 2026-03-12 | 10.13 | $10.13 | 2401 |
| 2026-03-11 | 10.13 | $10.12 | 130 |
| 2026-03-10 | 10.13 | $10.12 | 248 |
| 2026-03-09 | 10.13 | $10.12 | 249 |
| 2026-03-06 | 10.13 | $10.15 | 3001 |
| 2026-03-05 | 10.13 | $10.15 | 4048 |
| 2026-03-04 | 10.13 | $10.12 | 1149 |
| 2026-03-03 | 10.13 | $10.12 | 56044 |
| 2026-03-02 | 10.13 | $10.13 | 3500 |
| 2026-02-27 | 10.13 | $10.13 | 603761 |
| 2026-02-26 | 10.13 | $10.13 | 608700 |
| 2026-02-25 | 10.13 | $10.15 | 146 |
| 2026-02-24 | 10.12 | $10.15 | 13 |
| 2026-02-23 | 10.12 | $10.15 | 1100 |
| 2026-02-20 | 10.12 | $10.11 | 6 |
| 2026-02-19 | 10.12 | $10.11 | 350120 |
| 2026-02-18 | 10.12 | $10.13 | 261 |
| 2026-02-17 | 10.12 | $10.13 | 300 |
| 2026-02-13 | 10.12 | $10.11 | 2 |
| 2026-02-12 | 10.12 | $10.11 | 22512 |
| 2026-02-11 | 10.12 | $10.12 | 21913 |
| 2026-02-10 | 10.12 | $10.15 | 12 |
| 2026-02-09 | 10.11 | $10.15 | 1229 |
| 2026-02-06 | 10.11 | $10.15 | 113 |
| 2026-02-05 | 10.11 | $10.11 | 20100 |
| 2026-02-04 | 10.10 | $10.12 | 15 |
| 2026-02-03 | 10.10 | $10.12 | 7 |
| 2026-02-02 | 10.10 | $10.12 | 68501 |
| 2026-01-30 | 10.10 | $10.12 | 12 |
| 2026-01-29 | 10.10 | $10.12 | 1 |
| 2026-01-28 | 10.09 | $10.12 | 20300 |
| 2026-01-27 | 10.09 | $10.11 | 1 |
| 2026-01-26 | 10.09 | $10.11 | 25120 |
| 2026-01-23 | 10.09 | $10.09 | 45 |
| 2026-01-22 | 10.09 | $10.09 | 45 |
| 2026-01-21 | 10.09 | $10.09 | 45 |
| 2026-01-20 | 10.09 | $10.09 | 130351 |
| 2026-01-16 | 10.09 | $10.09 | 130351 |
| 2026-01-15 | 10.09 | $10.09 | 130400 |
| 2026-01-14 | 10.09 | $10.14 | 181200 |
| 2026-01-13 | 10.08 | $10.12 | 159123 |
| 2026-01-12 | 10.08 | $10.12 | 213046 |
| 2026-01-09 | 10.07 | $10.09 | 5400 |
| 2026-01-08 | 10.07 | $10.10 | 61000 |
| 2026-01-07 | 10.07 | $10.07 | 200 |
| 2026-01-06 | 10.07 | $10.06 | 4 |
| 2026-01-05 | 10.07 | $10.06 | 204 |
| 2026-01-02 | 10.07 | $10.07 | 300 |
| 2025-12-31 | 10.07 | $10.06 | 6000 |
| 2025-12-30 | 10.07 | $10.05 | 1600 |
| 2025-12-29 | 10.07 | $10.06 | 4 |
| 2025-12-26 | 10.07 | $10.06 | 12 |
| 2025-12-24 | 10.07 | $10.06 | 5 |
| 2025-12-23 | 10.07 | $10.06 | 50100 |
| 2025-12-22 | 10.07 | $10.07 | 145 |
| 2025-12-19 | 10.07 | $10.07 | 200 |
| 2025-12-18 | 10.07 | $10.05 | 30900 |
| 2025-12-17 | 10.08 | $10.08 | 113 |
| 2025-12-16 | 10.08 | $10.08 | 143 |
| 2025-12-15 | 10.08 | $10.07 | 311400 |
| 2025-12-12 | 10.08 | $10.07 | 27000 |
| 2025-12-11 | 10.08 | $10.09 | 2 |
| 2025-12-10 | 10.08 | $10.09 | 3200 |
| 2025-12-09 | 10.07 | $10.08 | 2100 |
| 2025-12-08 | 10.07 | $10.09 | 1700 |
| 2025-12-05 | 10.07 | $10.10 | 3200 |
| 2025-12-04 | 10.07 | $10.09 | 111800 |
| 2025-12-03 | 10.07 | $10.08 | 315 |
| 2025-12-02 | 10.07 | $10.08 | 315 |
| 2025-12-01 | 10.06 | $10.08 | 51200 |
| 2025-11-28 | 10.06 | $10.06 | 11 |
| 2025-11-26 | 10.06 | $10.06 | 3 |
| 2025-11-25 | 10.06 | $10.06 | 3900 |
| 2025-11-24 | 10.06 | $10.07 | 66 |
| 2025-11-21 | 10.06 | $10.07 | 33 |
| 2025-11-20 | 10.06 | $10.07 | 138 |
| 2025-11-19 | 10.06 | $10.07 | 553 |
| 2025-11-18 | 10.06 | $10.07 | 553 |
| 2025-11-17 | 10.06 | $10.07 | 600 |
| 2025-11-14 | 10.06 | $10.08 | 1500 |
| 2025-11-13 | 10.06 | $10.08 | 1 |
| 2025-11-12 | 10.05 | $10.08 | 3 |
| 2025-11-11 | 10.05 | $10.08 | 603 |
| 2025-11-10 | 10.05 | $10.07 | 76546 |
| 2025-11-07 | 10.04 | $10.08 | 54738 |
| 2025-11-06 | 10.04 | $10.06 | 25100 |
| 2025-11-05 | 10.04 | $10.07 | 58 |
| 2025-11-04 | 10.03 | $10.07 | 1600 |
| 2025-11-03 | 10.03 | $10.07 | 500 |
| 2025-10-31 | 10.03 | $10.06 | 26637 |
| 2025-10-30 | 10.02 | $10.07 | 160451 |
| 2025-10-29 | 10.02 | $10.07 | 170800 |
| 2025-10-28 | 10.01 | $10.05 | 221700 |
| 2025-10-27 | 10.01 | $10.04 | 52300 |
| 2025-10-24 | 10.01 | $10.04 | 102045 |
| 2025-10-23 | 10.00 | $10.03 | 300 |
| 2025-10-22 | 10.00 | $10.04 | 656 |
| 2025-10-21 | 9.99 | $10.03 | 6621 |
| 2025-10-20 | 9.99 | $10.02 | 102718 |
| 2025-10-17 | 9.99 | $10.02 | 6800 |
| 2025-10-16 | 9.98 | $10.02 | 66100 |
| 2025-10-15 | 9.98 | $10.04 | 68000 |
| 2025-10-14 | 9.97 | $10.00 | 24416 |
| 2025-10-13 | 9.97 | $9.99 | 2 |
| 2025-10-10 | 9.97 | $9.99 | 150174 |
| 2025-10-09 | 9.97 | $9.98 | 44856 |
| 2025-10-08 | 9.97 | $9.97 | 209620 |
| 2025-10-07 | 9.97 | $9.97 | 1036 |
| 2025-10-06 | 9.97 | $9.95 | 300 |
| 2025-10-03 | 9.97 | $9.98 | 78 |
| 2025-10-02 | 9.97 | $9.98 | 200 |
| 2025-10-01 | 9.96 | $9.96 | 3 |
| 2025-09-30 | 9.97 | $9.96 | 2 |
| 2025-09-29 | 9.97 | $9.96 | 11 |
| 2025-09-26 | 9.97 | $9.96 | 11 |
| 2025-09-25 | 9.97 | $9.96 | 24500 |
| 2025-09-24 | 9.97 | $9.96 | 603 |
| 2025-09-23 | 9.97 | $9.97 | 11 |
| 2025-09-22 | 9.97 | $9.97 | 4 |
| 2025-09-19 | 9.97 | $9.97 | 98 |
| 2025-09-18 | 9.97 | $9.97 | 24 |
| 2025-09-17 | 9.97 | $9.97 | — |
| 2025-09-16 | 9.97 | $9.97 | 120 |
| 2025-09-15 | 9.97 | $9.97 | 227513 |
| 2025-09-12 | 9.97 | $9.95 | 210300 |
| 2025-09-11 | 9.97 | $9.97 | 103 |
| 2025-09-10 | 9.97 | $9.95 | 600 |
| 2025-09-09 | 9.97 | $9.97 | 2020 |
| 2025-09-08 | 9.97 | $9.97 | 1008 |
| 2025-09-05 | 9.97 | $9.97 | 24919 |
| 2025-09-04 | 9.97 | $9.97 | 1 |
| 2025-09-03 | 9.97 | $9.97 | 14197 |
| 2025-09-02 | 9.97 | $9.97 | 14200 |
| 2025-08-29 | 9.97 | $9.98 | 63 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.31
2026-07-24
Close Price
$10.29
Vol: 96218
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.96
Average
10.13
Maximum
10.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.31 | $10.29 | 96218 |
| 2026-07-23 | 10.31 | $10.29 | 7200 |
| 2026-07-22 | 10.31 | $10.28 | 650500 |
| 2026-07-21 | 10.32 | $10.28 | 32900 |
| 2026-07-20 | 10.32 | $10.28 | 2500 |
| 2026-07-17 | 10.33 | $10.28 | 77800 |
| 2026-07-16 | 10.33 | $10.27 | 226700 |
| 2026-07-15 | 10.34 | $10.32 | 38508 |
| 2026-07-14 | 10.34 | $10.33 | 9339 |
| 2026-07-13 | 10.35 | $10.33 | 39900 |
| 2026-07-10 | 10.35 | $10.32 | 36415 |
| 2026-07-09 | 10.35 | $10.33 | 125000 |
| 2026-07-08 | 10.36 | $10.36 | 2700 |
| 2026-07-07 | 10.36 | $10.37 | 15500 |
| 2026-07-06 | 10.35 | $10.35 | 25737 |
| 2026-07-02 | 10.36 | $10.35 | 3925 |
| 2026-07-01 | 10.36 | $10.35 | 24200 |
| 2026-06-30 | 10.36 | $10.34 | 119231 |
| 2026-06-29 | 10.36 | $10.35 | 8011 |
| 2026-06-26 | 10.37 | $10.34 | 711 |
| 2026-06-25 | 10.37 | $10.34 | 8343 |
| 2026-06-24 | 10.37 | $10.35 | 19000 |
| 2026-06-23 | 10.38 | $10.35 | 61439 |
| 2026-06-22 | 10.38 | $10.36 | 33100 |
| 2026-06-18 | 10.38 | $10.36 | 24300 |
| 2026-06-17 | 10.38 | $10.36 | 86900 |
| 2026-06-16 | 10.38 | $10.37 | 109500 |
| 2026-06-15 | 10.37 | $10.40 | 18545 |
| 2026-06-12 | 10.37 | $10.39 | 108400 |
| 2026-06-11 | 10.36 | $10.37 | 10013 |
| 2026-06-10 | 10.36 | $10.37 | 2000 |
| 2026-06-09 | 10.35 | $10.37 | 19889 |
| 2026-06-08 | 10.34 | $10.42 | 26125 |
| 2026-06-05 | 10.33 | $10.37 | 79634 |
| 2026-06-04 | 10.32 | $10.40 | 61702 |
| 2026-06-03 | 10.31 | $10.42 | 202600 |
| 2026-06-02 | 10.29 | $10.42 | 898000 |
| 2026-06-01 | 10.28 | $10.39 | 561400 |
| 2026-05-29 | 10.26 | $10.39 | 836211 |
| 2026-05-28 | 10.24 | $10.36 | 308219 |
| 2026-05-27 | 10.23 | $10.36 | 213056 |
| 2026-05-26 | 10.21 | $10.35 | 2.2M |
| 2026-05-22 | 10.20 | $10.22 | 7 |
| 2026-05-21 | 10.20 | $10.22 | 100410 |
| 2026-05-20 | 10.19 | $10.20 | 31 |
| 2026-05-19 | 10.19 | $10.20 | — |
| 2026-05-18 | 10.19 | $10.20 | 1227 |
| 2026-05-15 | 10.19 | $10.20 | 22 |
| 2026-05-14 | 10.19 | $10.20 | 33200 |
| 2026-05-13 | 10.19 | $10.19 | 362300 |
| 2026-05-12 | 10.19 | $10.19 | 207386 |
| 2026-05-11 | 10.18 | $10.20 | 1300 |
| 2026-05-08 | 10.18 | $10.20 | 1900 |
| 2026-05-07 | 10.18 | $10.19 | 88 |
| 2026-05-06 | 10.18 | $10.19 | 71 |
| 2026-05-05 | 10.18 | $10.19 | — |
| 2026-05-04 | 10.17 | $10.19 | 900 |
| 2026-05-01 | 10.17 | $10.17 | 215 |
| 2026-04-30 | 10.17 | $10.18 | 40 |
| 2026-04-29 | 10.17 | $10.18 | 17238 |
| 2026-04-28 | 10.17 | $10.18 | 4462 |
| 2026-04-27 | 10.16 | $10.17 | 126 |
| 2026-04-24 | 10.16 | $10.17 | 130 |
| 2026-04-23 | 10.16 | $10.18 | 1795 |
| 2026-04-22 | 10.16 | $10.17 | 46300 |
| 2026-04-21 | 10.15 | $10.16 | 213 |
| 2026-04-20 | 10.15 | $10.19 | 837 |
| 2026-04-17 | 10.15 | $10.19 | 500 |
| 2026-04-16 | 10.14 | $10.15 | 408 |
| 2026-04-15 | 10.14 | $10.15 | 120 |
| 2026-04-14 | 10.14 | $10.15 | 741 |
| 2026-04-13 | 10.14 | $10.17 | 1208 |
| 2026-04-10 | 10.14 | $10.15 | 350 |
| 2026-04-09 | 10.14 | $10.14 | 1800 |
| 2026-04-08 | 10.14 | $10.14 | 22532 |
| 2026-04-07 | 10.13 | $10.14 | 200 |
| 2026-04-06 | 10.13 | $10.14 | 620 |
| 2026-04-02 | 10.13 | $10.13 | 144 |
| 2026-04-01 | 10.13 | $10.14 | 300 |
| 2026-03-31 | 10.13 | $10.13 | 200 |
| 2026-03-30 | 10.13 | $10.13 | 230615 |
| 2026-03-27 | 10.13 | $10.13 | 100816 |
| 2026-03-26 | 10.13 | $10.13 | 1411 |
| 2026-03-25 | 10.13 | $10.13 | 303 |
| 2026-03-24 | 10.13 | $10.14 | 9308 |
| 2026-03-23 | 10.13 | $10.13 | 200 |
| 2026-03-20 | 10.13 | $10.15 | 70836 |
| 2026-03-19 | 10.13 | $10.15 | 706 |
| 2026-03-18 | 10.13 | $10.14 | 611 |
| 2026-03-17 | 10.13 | $10.13 | 130 |
| 2026-03-16 | 10.13 | $10.12 | 641 |
| 2026-03-13 | 10.13 | $10.13 | 118 |
| 2026-03-12 | 10.13 | $10.13 | 2401 |
| 2026-03-11 | 10.13 | $10.12 | 130 |
| 2026-03-10 | 10.13 | $10.12 | 248 |
| 2026-03-09 | 10.13 | $10.12 | 249 |
| 2026-03-06 | 10.13 | $10.15 | 3001 |
| 2026-03-05 | 10.13 | $10.15 | 4048 |
| 2026-03-04 | 10.13 | $10.12 | 1149 |
| 2026-03-03 | 10.13 | $10.12 | 56044 |
| 2026-03-02 | 10.13 | $10.13 | 3500 |
| 2026-02-27 | 10.13 | $10.13 | 603761 |
| 2026-02-26 | 10.13 | $10.13 | 608700 |
| 2026-02-25 | 10.13 | $10.15 | 146 |
| 2026-02-24 | 10.13 | $10.15 | 13 |
| 2026-02-23 | 10.13 | $10.15 | 1100 |
| 2026-02-20 | 10.12 | $10.11 | 6 |
| 2026-02-19 | 10.12 | $10.11 | 350120 |
| 2026-02-18 | 10.12 | $10.13 | 261 |
| 2026-02-17 | 10.12 | $10.13 | 300 |
| 2026-02-13 | 10.12 | $10.11 | 2 |
| 2026-02-12 | 10.12 | $10.11 | 22512 |
| 2026-02-11 | 10.12 | $10.12 | 21913 |
| 2026-02-10 | 10.12 | $10.15 | 12 |
| 2026-02-09 | 10.12 | $10.15 | 1229 |
| 2026-02-06 | 10.11 | $10.15 | 113 |
| 2026-02-05 | 10.11 | $10.11 | 20100 |
| 2026-02-04 | 10.11 | $10.12 | 15 |
| 2026-02-03 | 10.11 | $10.12 | 7 |
| 2026-02-02 | 10.11 | $10.12 | 68501 |
| 2026-01-30 | 10.10 | $10.12 | 12 |
| 2026-01-29 | 10.10 | $10.12 | 1 |
| 2026-01-28 | 10.10 | $10.12 | 20300 |
| 2026-01-27 | 10.10 | $10.11 | 1 |
| 2026-01-26 | 10.09 | $10.11 | 25120 |
| 2026-01-23 | 10.09 | $10.09 | 45 |
| 2026-01-22 | 10.09 | $10.09 | 45 |
| 2026-01-21 | 10.09 | $10.09 | 45 |
| 2026-01-20 | 10.09 | $10.09 | 130351 |
| 2026-01-16 | 10.09 | $10.09 | 130351 |
| 2026-01-15 | 10.09 | $10.09 | 130400 |
| 2026-01-14 | 10.09 | $10.14 | 181200 |
| 2026-01-13 | 10.08 | $10.12 | 159123 |
| 2026-01-12 | 10.07 | $10.12 | 213046 |
| 2026-01-09 | 10.07 | $10.09 | 5400 |
| 2026-01-08 | 10.07 | $10.10 | 61000 |
| 2026-01-07 | 10.06 | $10.07 | 200 |
| 2026-01-06 | 10.06 | $10.06 | 4 |
| 2026-01-05 | 10.07 | $10.06 | 204 |
| 2026-01-02 | 10.07 | $10.07 | 300 |
| 2025-12-31 | 10.07 | $10.06 | 6000 |
| 2025-12-30 | 10.07 | $10.05 | 1600 |
| 2025-12-29 | 10.07 | $10.06 | 4 |
| 2025-12-26 | 10.07 | $10.06 | 12 |
| 2025-12-24 | 10.07 | $10.06 | 5 |
| 2025-12-23 | 10.07 | $10.06 | 50100 |
| 2025-12-22 | 10.08 | $10.07 | 145 |
| 2025-12-19 | 10.08 | $10.07 | 200 |
| 2025-12-18 | 10.08 | $10.05 | 30900 |
| 2025-12-17 | 10.08 | $10.08 | 113 |
| 2025-12-16 | 10.08 | $10.08 | 143 |
| 2025-12-15 | 10.08 | $10.07 | 311400 |
| 2025-12-12 | 10.08 | $10.07 | 27000 |
| 2025-12-11 | 10.08 | $10.09 | 2 |
| 2025-12-10 | 10.08 | $10.09 | 3200 |
| 2025-12-09 | 10.08 | $10.08 | 2100 |
| 2025-12-08 | 10.08 | $10.09 | 1700 |
| 2025-12-05 | 10.08 | $10.10 | 3200 |
| 2025-12-04 | 10.07 | $10.09 | 111800 |
| 2025-12-03 | 10.07 | $10.08 | 315 |
| 2025-12-02 | 10.07 | $10.08 | 315 |
| 2025-12-01 | 10.07 | $10.08 | 51200 |
| 2025-11-28 | 10.07 | $10.06 | 11 |
| 2025-11-26 | 10.07 | $10.06 | 3 |
| 2025-11-25 | 10.07 | $10.06 | 3900 |
| 2025-11-24 | 10.07 | $10.07 | 66 |
| 2025-11-21 | 10.07 | $10.07 | 33 |
| 2025-11-20 | 10.07 | $10.07 | 138 |
| 2025-11-19 | 10.07 | $10.07 | 553 |
| 2025-11-18 | 10.07 | $10.07 | 553 |
| 2025-11-17 | 10.07 | $10.07 | 600 |
| 2025-11-14 | 10.07 | $10.08 | 1500 |
| 2025-11-13 | 10.07 | $10.08 | 1 |
| 2025-11-12 | 10.06 | $10.08 | 3 |
| 2025-11-11 | 10.06 | $10.08 | 603 |
| 2025-11-10 | 10.06 | $10.07 | 76546 |
| 2025-11-07 | 10.06 | $10.08 | 54738 |
| 2025-11-06 | 10.05 | $10.06 | 25100 |
| 2025-11-05 | 10.05 | $10.07 | 58 |
| 2025-11-04 | 10.05 | $10.07 | 1600 |
| 2025-11-03 | 10.04 | $10.07 | 500 |
| 2025-10-31 | 10.04 | $10.06 | 26637 |
| 2025-10-30 | 10.03 | $10.07 | 160451 |
| 2025-10-29 | 10.03 | $10.07 | 170800 |
| 2025-10-28 | 10.02 | $10.05 | 221700 |
| 2025-10-27 | 10.02 | $10.04 | 52300 |
| 2025-10-24 | 10.01 | $10.04 | 102045 |
| 2025-10-23 | 10.01 | $10.03 | 300 |
| 2025-10-22 | 10.00 | $10.04 | 656 |
| 2025-10-21 | 10.00 | $10.03 | 6621 |
| 2025-10-20 | 9.99 | $10.02 | 102718 |
| 2025-10-17 | 9.99 | $10.02 | 6800 |
| 2025-10-16 | 9.99 | $10.02 | 66100 |
| 2025-10-15 | 9.98 | $10.04 | 68000 |
| 2025-10-14 | 9.97 | $10.00 | 24416 |
| 2025-10-13 | 9.97 | $9.99 | 2 |
| 2025-10-10 | 9.97 | $9.99 | 150174 |
| 2025-10-09 | 9.97 | $9.98 | 44856 |
| 2025-10-08 | 9.97 | $9.97 | 209620 |
| 2025-10-07 | 9.97 | $9.97 | 1036 |
| 2025-10-06 | 9.97 | $9.95 | 300 |
| 2025-10-03 | 9.97 | $9.98 | 78 |
| 2025-10-02 | 9.97 | $9.98 | 200 |
| 2025-10-01 | 9.96 | $9.96 | 3 |
| 2025-09-30 | 9.96 | $9.96 | 2 |
| 2025-09-29 | 9.97 | $9.96 | 11 |
| 2025-09-26 | 9.97 | $9.96 | 11 |
| 2025-09-25 | 9.97 | $9.96 | 24500 |
| 2025-09-24 | 9.97 | $9.96 | 603 |
| 2025-09-23 | 9.97 | $9.97 | 11 |
| 2025-09-22 | 9.97 | $9.97 | 4 |
| 2025-09-19 | 9.97 | $9.97 | 98 |
| 2025-09-18 | 9.97 | $9.97 | 24 |
| 2025-09-17 | 9.97 | $9.97 | — |
| 2025-09-16 | 9.97 | $9.97 | 120 |
| 2025-09-15 | 9.97 | $9.97 | 227513 |
| 2025-09-12 | 9.97 | $9.95 | 210300 |
| 2025-09-11 | 9.97 | $9.97 | 103 |
| 2025-09-10 | 9.97 | $9.95 | 600 |
| 2025-09-09 | 9.97 | $9.97 | 2020 |
| 2025-09-08 | 9.97 | $9.97 | 1008 |
| 2025-09-05 | 9.97 | $9.97 | 24919 |
| 2025-09-04 | 9.97 | $9.97 | 1 |
| 2025-09-03 | 9.97 | $9.97 | 14197 |
| 2025-09-02 | 9.97 | $9.97 | 14200 |
| 2025-08-29 | 9.97 | $9.98 | 63 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.29
2026-07-24
Close Price
$10.29
Vol: 96218
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.14
Maximum
10.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.29 | $10.29 | 96218 |
| 2026-07-23 | 10.30 | $10.29 | 7200 |
| 2026-07-22 | 10.30 | $10.28 | 650500 |
| 2026-07-21 | 10.31 | $10.28 | 32900 |
| 2026-07-20 | 10.31 | $10.28 | 2500 |
| 2026-07-17 | 10.32 | $10.28 | 77800 |
| 2026-07-16 | 10.33 | $10.27 | 226700 |
| 2026-07-15 | 10.34 | $10.32 | 38508 |
| 2026-07-14 | 10.35 | $10.33 | 9339 |
| 2026-07-13 | 10.35 | $10.33 | 39900 |
| 2026-07-10 | 10.36 | $10.32 | 36415 |
| 2026-07-09 | 10.36 | $10.33 | 125000 |
| 2026-07-08 | 10.37 | $10.36 | 2700 |
| 2026-07-07 | 10.37 | $10.37 | 15500 |
| 2026-07-06 | 10.37 | $10.35 | 25737 |
| 2026-07-02 | 10.37 | $10.35 | 3925 |
| 2026-07-01 | 10.37 | $10.35 | 24200 |
| 2026-06-30 | 10.37 | $10.34 | 119231 |
| 2026-06-29 | 10.38 | $10.35 | 8011 |
| 2026-06-26 | 10.38 | $10.34 | 711 |
| 2026-06-25 | 10.38 | $10.34 | 8343 |
| 2026-06-24 | 10.39 | $10.35 | 19000 |
| 2026-06-23 | 10.39 | $10.35 | 61439 |
| 2026-06-22 | 10.40 | $10.36 | 33100 |
| 2026-06-18 | 10.40 | $10.36 | 24300 |
| 2026-06-17 | 10.41 | $10.36 | 86900 |
| 2026-06-16 | 10.41 | $10.37 | 109500 |
| 2026-06-15 | 10.41 | $10.40 | 18545 |
| 2026-06-12 | 10.41 | $10.39 | 108400 |
| 2026-06-11 | 10.40 | $10.37 | 10013 |
| 2026-06-10 | 10.40 | $10.37 | 2000 |
| 2026-06-09 | 10.40 | $10.37 | 19889 |
| 2026-06-08 | 10.40 | $10.42 | 26125 |
| 2026-06-05 | 10.39 | $10.37 | 79634 |
| 2026-06-04 | 10.38 | $10.40 | 61702 |
| 2026-06-03 | 10.37 | $10.42 | 202600 |
| 2026-06-02 | 10.35 | $10.42 | 898000 |
| 2026-06-01 | 10.33 | $10.39 | 561400 |
| 2026-05-29 | 10.31 | $10.39 | 836211 |
| 2026-05-28 | 10.28 | $10.36 | 308219 |
| 2026-05-27 | 10.26 | $10.36 | 213056 |
| 2026-05-26 | 10.24 | $10.35 | 2.2M |
| 2026-05-22 | 10.21 | $10.22 | 7 |
| 2026-05-21 | 10.21 | $10.22 | 100410 |
| 2026-05-20 | 10.20 | $10.20 | 31 |
| 2026-05-19 | 10.20 | $10.20 | — |
| 2026-05-18 | 10.20 | $10.20 | 1227 |
| 2026-05-15 | 10.20 | $10.20 | 22 |
| 2026-05-14 | 10.20 | $10.20 | 33200 |
| 2026-05-13 | 10.20 | $10.19 | 362300 |
| 2026-05-12 | 10.20 | $10.19 | 207386 |
| 2026-05-11 | 10.20 | $10.20 | 1300 |
| 2026-05-08 | 10.19 | $10.20 | 1900 |
| 2026-05-07 | 10.19 | $10.19 | 88 |
| 2026-05-06 | 10.19 | $10.19 | 71 |
| 2026-05-05 | 10.18 | $10.19 | — |
| 2026-05-04 | 10.18 | $10.19 | 900 |
| 2026-05-01 | 10.18 | $10.17 | 215 |
| 2026-04-30 | 10.18 | $10.18 | 40 |
| 2026-04-29 | 10.18 | $10.18 | 17238 |
| 2026-04-28 | 10.18 | $10.18 | 4462 |
| 2026-04-27 | 10.17 | $10.17 | 126 |
| 2026-04-24 | 10.17 | $10.17 | 130 |
| 2026-04-23 | 10.17 | $10.18 | 1795 |
| 2026-04-22 | 10.17 | $10.17 | 46300 |
| 2026-04-21 | 10.16 | $10.16 | 213 |
| 2026-04-20 | 10.16 | $10.19 | 837 |
| 2026-04-17 | 10.16 | $10.19 | 500 |
| 2026-04-16 | 10.15 | $10.15 | 408 |
| 2026-04-15 | 10.15 | $10.15 | 120 |
| 2026-04-14 | 10.15 | $10.15 | 741 |
| 2026-04-13 | 10.15 | $10.17 | 1208 |
| 2026-04-10 | 10.14 | $10.15 | 350 |
| 2026-04-09 | 10.14 | $10.14 | 1800 |
| 2026-04-08 | 10.14 | $10.14 | 22532 |
| 2026-04-07 | 10.14 | $10.14 | 200 |
| 2026-04-06 | 10.14 | $10.14 | 620 |
| 2026-04-02 | 10.14 | $10.13 | 144 |
| 2026-04-01 | 10.14 | $10.14 | 300 |
| 2026-03-31 | 10.13 | $10.13 | 200 |
| 2026-03-30 | 10.14 | $10.13 | 230615 |
| 2026-03-27 | 10.14 | $10.13 | 100816 |
| 2026-03-26 | 10.14 | $10.13 | 1411 |
| 2026-03-25 | 10.14 | $10.13 | 303 |
| 2026-03-24 | 10.14 | $10.14 | 9308 |
| 2026-03-23 | 10.14 | $10.13 | 200 |
| 2026-03-20 | 10.14 | $10.15 | 70836 |
| 2026-03-19 | 10.14 | $10.15 | 706 |
| 2026-03-18 | 10.13 | $10.14 | 611 |
| 2026-03-17 | 10.13 | $10.13 | 130 |
| 2026-03-16 | 10.13 | $10.12 | 641 |
| 2026-03-13 | 10.13 | $10.13 | 118 |
| 2026-03-12 | 10.13 | $10.13 | 2401 |
| 2026-03-11 | 10.13 | $10.12 | 130 |
| 2026-03-10 | 10.14 | $10.12 | 248 |
| 2026-03-09 | 10.14 | $10.12 | 249 |
| 2026-03-06 | 10.14 | $10.15 | 3001 |
| 2026-03-05 | 10.14 | $10.15 | 4048 |
| 2026-03-04 | 10.13 | $10.12 | 1149 |
| 2026-03-03 | 10.14 | $10.12 | 56044 |
| 2026-03-02 | 10.14 | $10.13 | 3500 |
| 2026-02-27 | 10.14 | $10.13 | 603761 |
| 2026-02-26 | 10.14 | $10.13 | 608700 |
| 2026-02-25 | 10.14 | $10.15 | 146 |
| 2026-02-24 | 10.14 | $10.15 | 13 |
| 2026-02-23 | 10.13 | $10.15 | 1100 |
| 2026-02-20 | 10.13 | $10.11 | 6 |
| 2026-02-19 | 10.13 | $10.11 | 350120 |
| 2026-02-18 | 10.13 | $10.13 | 261 |
| 2026-02-17 | 10.13 | $10.13 | 300 |
| 2026-02-13 | 10.13 | $10.11 | 2 |
| 2026-02-12 | 10.13 | $10.11 | 22512 |
| 2026-02-11 | 10.14 | $10.12 | 21913 |
| 2026-02-10 | 10.14 | $10.15 | 12 |
| 2026-02-09 | 10.13 | $10.15 | 1229 |
| 2026-02-06 | 10.13 | $10.15 | 113 |
| 2026-02-05 | 10.12 | $10.11 | 20100 |
| 2026-02-04 | 10.12 | $10.12 | 15 |
| 2026-02-03 | 10.12 | $10.12 | 7 |
| 2026-02-02 | 10.12 | $10.12 | 68501 |
| 2026-01-30 | 10.11 | $10.12 | 12 |
| 2026-01-29 | 10.11 | $10.12 | 1 |
| 2026-01-28 | 10.11 | $10.12 | 20300 |
| 2026-01-27 | 10.10 | $10.11 | 1 |
| 2026-01-26 | 10.10 | $10.11 | 25120 |
| 2026-01-23 | 10.10 | $10.09 | 45 |
| 2026-01-22 | 10.10 | $10.09 | 45 |
| 2026-01-21 | 10.10 | $10.09 | 45 |
| 2026-01-20 | 10.10 | $10.09 | 130351 |
| 2026-01-16 | 10.10 | $10.09 | 130351 |
| 2026-01-15 | 10.10 | $10.09 | 130400 |
| 2026-01-14 | 10.10 | $10.14 | 181200 |
| 2026-01-13 | 10.09 | $10.12 | 159123 |
| 2026-01-12 | 10.08 | $10.12 | 213046 |
| 2026-01-09 | 10.07 | $10.09 | 5400 |
| 2026-01-08 | 10.07 | $10.10 | 61000 |
| 2026-01-07 | 10.06 | $10.07 | 200 |
| 2026-01-06 | 10.06 | $10.06 | 4 |
| 2026-01-05 | 10.06 | $10.06 | 204 |
| 2026-01-02 | 10.07 | $10.07 | 300 |
| 2025-12-31 | 10.06 | $10.06 | 6000 |
| 2025-12-30 | 10.07 | $10.05 | 1600 |
| 2025-12-29 | 10.07 | $10.06 | 4 |
| 2025-12-26 | 10.07 | $10.06 | 12 |
| 2025-12-24 | 10.07 | $10.06 | 5 |
| 2025-12-23 | 10.08 | $10.06 | 50100 |
| 2025-12-22 | 10.08 | $10.07 | 145 |
| 2025-12-19 | 10.08 | $10.07 | 200 |
| 2025-12-18 | 10.08 | $10.05 | 30900 |
| 2025-12-17 | 10.09 | $10.08 | 113 |
| 2025-12-16 | 10.09 | $10.08 | 143 |
| 2025-12-15 | 10.09 | $10.07 | 311400 |
| 2025-12-12 | 10.09 | $10.07 | 27000 |
| 2025-12-11 | 10.09 | $10.09 | 2 |
| 2025-12-10 | 10.09 | $10.09 | 3200 |
| 2025-12-09 | 10.09 | $10.08 | 2100 |
| 2025-12-08 | 10.09 | $10.09 | 1700 |
| 2025-12-05 | 10.09 | $10.10 | 3200 |
| 2025-12-04 | 10.08 | $10.09 | 111800 |
| 2025-12-03 | 10.08 | $10.08 | 315 |
| 2025-12-02 | 10.08 | $10.08 | 315 |
| 2025-12-01 | 10.08 | $10.08 | 51200 |
| 2025-11-28 | 10.08 | $10.06 | 11 |
| 2025-11-26 | 10.08 | $10.06 | 3 |
| 2025-11-25 | 10.08 | $10.06 | 3900 |
| 2025-11-24 | 10.08 | $10.07 | 66 |
| 2025-11-21 | 10.08 | $10.07 | 33 |
| 2025-11-20 | 10.08 | $10.07 | 138 |
| 2025-11-19 | 10.08 | $10.07 | 553 |
| 2025-11-18 | 10.09 | $10.07 | 553 |
| 2025-11-17 | 10.09 | $10.07 | 600 |
| 2025-11-14 | 10.09 | $10.08 | 1500 |
| 2025-11-13 | 10.08 | $10.08 | 1 |
| 2025-11-12 | 10.08 | $10.08 | 3 |
| 2025-11-11 | 10.08 | $10.08 | 603 |
| 2025-11-10 | 10.08 | $10.07 | 76546 |
| 2025-11-07 | 10.07 | $10.08 | 54738 |
| 2025-11-06 | 10.07 | $10.06 | 25100 |
| 2025-11-05 | 10.07 | $10.07 | 58 |
| 2025-11-04 | 10.07 | $10.07 | 1600 |
| 2025-11-03 | 10.06 | $10.07 | 500 |
| 2025-10-31 | 10.06 | $10.06 | 26637 |
| 2025-10-30 | 10.05 | $10.07 | 160451 |
| 2025-10-29 | 10.05 | $10.07 | 170800 |
| 2025-10-28 | 10.04 | $10.05 | 221700 |
| 2025-10-27 | 10.03 | $10.04 | 52300 |
| 2025-10-24 | 10.03 | $10.04 | 102045 |
| 2025-10-23 | 10.02 | $10.03 | 300 |
| 2025-10-22 | 10.02 | $10.04 | 656 |
| 2025-10-21 | 10.01 | $10.03 | 6621 |
| 2025-10-20 | 10.01 | $10.02 | 102718 |
| 2025-10-17 | 10.00 | $10.02 | 6800 |
| 2025-10-16 | 10.00 | $10.02 | 66100 |
| 2025-10-15 | 9.99 | $10.04 | 68000 |
| 2025-10-14 | 9.98 | $10.00 | 24416 |
| 2025-10-13 | 9.98 | $9.99 | 2 |
| 2025-10-10 | 9.97 | $9.99 | 150174 |
| 2025-10-09 | 9.97 | $9.98 | 44856 |
| 2025-10-08 | 9.97 | $9.97 | 209620 |
| 2025-10-07 | 9.97 | $9.97 | 1036 |
| 2025-10-06 | 9.96 | $9.95 | 300 |
| 2025-10-03 | 9.97 | $9.98 | 78 |
| 2025-10-02 | 9.96 | $9.98 | 200 |
| 2025-10-01 | 9.96 | $9.96 | 3 |
| 2025-09-30 | 9.96 | $9.96 | 2 |
| 2025-09-29 | 9.96 | $9.96 | 11 |
| 2025-09-26 | 9.96 | $9.96 | 11 |
| 2025-09-25 | 9.97 | $9.96 | 24500 |
| 2025-09-24 | 9.97 | $9.96 | 603 |
| 2025-09-23 | 9.97 | $9.97 | 11 |
| 2025-09-22 | 9.97 | $9.97 | 4 |
| 2025-09-19 | 9.97 | $9.97 | 98 |
| 2025-09-18 | 9.97 | $9.97 | 24 |
| 2025-09-17 | 9.97 | $9.97 | — |
| 2025-09-16 | 9.97 | $9.97 | 120 |
| 2025-09-15 | 9.97 | $9.97 | 227513 |
| 2025-09-12 | 9.97 | $9.95 | 210300 |
| 2025-09-11 | 9.97 | $9.97 | 103 |
| 2025-09-10 | 9.97 | $9.95 | 600 |
| 2025-09-09 | 9.97 | $9.97 | 2020 |
| 2025-09-08 | 9.97 | $9.97 | 1008 |
| 2025-09-05 | 9.97 | $9.97 | 24919 |
| 2025-09-04 | 9.97 | $9.97 | 1 |
| 2025-09-03 | 9.98 | $9.97 | 14197 |
| 2025-09-02 | 9.98 | $9.97 | 14200 |
| 2025-08-29 | 9.98 | $9.98 | 63 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.27
2026-07-24
Close Price
$10.29
Vol: 96218
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
10.14
Maximum
10.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.27 | $10.29 | 96218 |
| 2026-07-23 | 10.27 | $10.29 | 7200 |
| 2026-07-22 | 10.27 | $10.28 | 650500 |
| 2026-07-21 | 10.28 | $10.28 | 32900 |
| 2026-07-20 | 10.29 | $10.28 | 2500 |
| 2026-07-17 | 10.30 | $10.28 | 77800 |
| 2026-07-16 | 10.31 | $10.27 | 226700 |
| 2026-07-15 | 10.32 | $10.32 | 38508 |
| 2026-07-14 | 10.33 | $10.33 | 9339 |
| 2026-07-13 | 10.33 | $10.33 | 39900 |
| 2026-07-10 | 10.34 | $10.32 | 36415 |
| 2026-07-09 | 10.35 | $10.33 | 125000 |
| 2026-07-08 | 10.35 | $10.36 | 2700 |
| 2026-07-07 | 10.35 | $10.37 | 15500 |
| 2026-07-06 | 10.35 | $10.35 | 25737 |
| 2026-07-02 | 10.35 | $10.35 | 3925 |
| 2026-07-01 | 10.35 | $10.35 | 24200 |
| 2026-06-30 | 10.35 | $10.34 | 119231 |
| 2026-06-29 | 10.36 | $10.35 | 8011 |
| 2026-06-26 | 10.36 | $10.34 | 711 |
| 2026-06-25 | 10.37 | $10.34 | 8343 |
| 2026-06-24 | 10.38 | $10.35 | 19000 |
| 2026-06-23 | 10.38 | $10.35 | 61439 |
| 2026-06-22 | 10.39 | $10.36 | 33100 |
| 2026-06-18 | 10.40 | $10.36 | 24300 |
| 2026-06-17 | 10.41 | $10.36 | 86900 |
| 2026-06-16 | 10.41 | $10.37 | 109500 |
| 2026-06-15 | 10.42 | $10.40 | 18545 |
| 2026-06-12 | 10.42 | $10.39 | 108400 |
| 2026-06-11 | 10.42 | $10.37 | 10013 |
| 2026-06-10 | 10.42 | $10.37 | 2000 |
| 2026-06-09 | 10.43 | $10.37 | 19889 |
| 2026-06-08 | 10.43 | $10.42 | 26125 |
| 2026-06-05 | 10.42 | $10.37 | 79634 |
| 2026-06-04 | 10.42 | $10.40 | 61702 |
| 2026-06-03 | 10.41 | $10.42 | 202600 |
| 2026-06-02 | 10.39 | $10.42 | 898000 |
| 2026-06-01 | 10.36 | $10.39 | 561400 |
| 2026-05-29 | 10.34 | $10.39 | 836211 |
| 2026-05-28 | 10.31 | $10.36 | 308219 |
| 2026-05-27 | 10.28 | $10.36 | 213056 |
| 2026-05-26 | 10.25 | $10.35 | 2.2M |
| 2026-05-22 | 10.21 | $10.22 | 7 |
| 2026-05-21 | 10.21 | $10.22 | 100410 |
| 2026-05-20 | 10.20 | $10.20 | 31 |
| 2026-05-19 | 10.20 | $10.20 | — |
| 2026-05-18 | 10.20 | $10.20 | 1227 |
| 2026-05-15 | 10.20 | $10.20 | 22 |
| 2026-05-14 | 10.20 | $10.20 | 33200 |
| 2026-05-13 | 10.20 | $10.19 | 362300 |
| 2026-05-12 | 10.20 | $10.19 | 207386 |
| 2026-05-11 | 10.20 | $10.20 | 1300 |
| 2026-05-08 | 10.20 | $10.20 | 1900 |
| 2026-05-07 | 10.19 | $10.19 | 88 |
| 2026-05-06 | 10.19 | $10.19 | 71 |
| 2026-05-05 | 10.19 | $10.19 | — |
| 2026-05-04 | 10.19 | $10.19 | 900 |
| 2026-05-01 | 10.18 | $10.17 | 215 |
| 2026-04-30 | 10.18 | $10.18 | 40 |
| 2026-04-29 | 10.18 | $10.18 | 17238 |
| 2026-04-28 | 10.18 | $10.18 | 4462 |
| 2026-04-27 | 10.18 | $10.17 | 126 |
| 2026-04-24 | 10.18 | $10.17 | 130 |
| 2026-04-23 | 10.18 | $10.18 | 1795 |
| 2026-04-22 | 10.17 | $10.17 | 46300 |
| 2026-04-21 | 10.17 | $10.16 | 213 |
| 2026-04-20 | 10.17 | $10.19 | 837 |
| 2026-04-17 | 10.16 | $10.19 | 500 |
| 2026-04-16 | 10.15 | $10.15 | 408 |
| 2026-04-15 | 10.15 | $10.15 | 120 |
| 2026-04-14 | 10.15 | $10.15 | 741 |
| 2026-04-13 | 10.15 | $10.17 | 1208 |
| 2026-04-10 | 10.14 | $10.15 | 350 |
| 2026-04-09 | 10.14 | $10.14 | 1800 |
| 2026-04-08 | 10.14 | $10.14 | 22532 |
| 2026-04-07 | 10.14 | $10.14 | 200 |
| 2026-04-06 | 10.13 | $10.14 | 620 |
| 2026-04-02 | 10.13 | $10.13 | 144 |
| 2026-04-01 | 10.13 | $10.14 | 300 |
| 2026-03-31 | 10.13 | $10.13 | 200 |
| 2026-03-30 | 10.13 | $10.13 | 230615 |
| 2026-03-27 | 10.13 | $10.13 | 100816 |
| 2026-03-26 | 10.13 | $10.13 | 1411 |
| 2026-03-25 | 10.14 | $10.13 | 303 |
| 2026-03-24 | 10.14 | $10.14 | 9308 |
| 2026-03-23 | 10.14 | $10.13 | 200 |
| 2026-03-20 | 10.14 | $10.15 | 70836 |
| 2026-03-19 | 10.13 | $10.15 | 706 |
| 2026-03-18 | 10.13 | $10.14 | 611 |
| 2026-03-17 | 10.13 | $10.13 | 130 |
| 2026-03-16 | 10.13 | $10.12 | 641 |
| 2026-03-13 | 10.13 | $10.13 | 118 |
| 2026-03-12 | 10.13 | $10.13 | 2401 |
| 2026-03-11 | 10.13 | $10.12 | 130 |
| 2026-03-10 | 10.13 | $10.12 | 248 |
| 2026-03-09 | 10.14 | $10.12 | 249 |
| 2026-03-06 | 10.14 | $10.15 | 3001 |
| 2026-03-05 | 10.14 | $10.15 | 4048 |
| 2026-03-04 | 10.13 | $10.12 | 1149 |
| 2026-03-03 | 10.13 | $10.12 | 56044 |
| 2026-03-02 | 10.14 | $10.13 | 3500 |
| 2026-02-27 | 10.14 | $10.13 | 603761 |
| 2026-02-26 | 10.14 | $10.13 | 608700 |
| 2026-02-25 | 10.14 | $10.15 | 146 |
| 2026-02-24 | 10.14 | $10.15 | 13 |
| 2026-02-23 | 10.13 | $10.15 | 1100 |
| 2026-02-20 | 10.12 | $10.11 | 6 |
| 2026-02-19 | 10.13 | $10.11 | 350120 |
| 2026-02-18 | 10.13 | $10.13 | 261 |
| 2026-02-17 | 10.13 | $10.13 | 300 |
| 2026-02-13 | 10.13 | $10.11 | 2 |
| 2026-02-12 | 10.13 | $10.11 | 22512 |
| 2026-02-11 | 10.14 | $10.12 | 21913 |
| 2026-02-10 | 10.14 | $10.15 | 12 |
| 2026-02-09 | 10.14 | $10.15 | 1229 |
| 2026-02-06 | 10.13 | $10.15 | 113 |
| 2026-02-05 | 10.12 | $10.11 | 20100 |
| 2026-02-04 | 10.12 | $10.12 | 15 |
| 2026-02-03 | 10.12 | $10.12 | 7 |
| 2026-02-02 | 10.12 | $10.12 | 68501 |
| 2026-01-30 | 10.12 | $10.12 | 12 |
| 2026-01-29 | 10.11 | $10.12 | 1 |
| 2026-01-28 | 10.11 | $10.12 | 20300 |
| 2026-01-27 | 10.11 | $10.11 | 1 |
| 2026-01-26 | 10.10 | $10.11 | 25120 |
| 2026-01-23 | 10.10 | $10.09 | 45 |
| 2026-01-22 | 10.10 | $10.09 | 45 |
| 2026-01-21 | 10.10 | $10.09 | 45 |
| 2026-01-20 | 10.10 | $10.09 | 130351 |
| 2026-01-16 | 10.10 | $10.09 | 130351 |
| 2026-01-15 | 10.11 | $10.09 | 130400 |
| 2026-01-14 | 10.11 | $10.14 | 181200 |
| 2026-01-13 | 10.10 | $10.12 | 159123 |
| 2026-01-12 | 10.09 | $10.12 | 213046 |
| 2026-01-09 | 10.07 | $10.09 | 5400 |
| 2026-01-08 | 10.07 | $10.10 | 61000 |
| 2026-01-07 | 10.06 | $10.07 | 200 |
| 2026-01-06 | 10.06 | $10.06 | 4 |
| 2026-01-05 | 10.06 | $10.06 | 204 |
| 2026-01-02 | 10.06 | $10.07 | 300 |
| 2025-12-31 | 10.05 | $10.06 | 6000 |
| 2025-12-30 | 10.06 | $10.05 | 1600 |
| 2025-12-29 | 10.06 | $10.06 | 4 |
| 2025-12-26 | 10.06 | $10.06 | 12 |
| 2025-12-24 | 10.06 | $10.06 | 5 |
| 2025-12-23 | 10.07 | $10.06 | 50100 |
| 2025-12-22 | 10.07 | $10.07 | 145 |
| 2025-12-19 | 10.07 | $10.07 | 200 |
| 2025-12-18 | 10.07 | $10.05 | 30900 |
| 2025-12-17 | 10.08 | $10.08 | 113 |
| 2025-12-16 | 10.08 | $10.08 | 143 |
| 2025-12-15 | 10.08 | $10.07 | 311400 |
| 2025-12-12 | 10.08 | $10.07 | 27000 |
| 2025-12-11 | 10.09 | $10.09 | 2 |
| 2025-12-10 | 10.09 | $10.09 | 3200 |
| 2025-12-09 | 10.09 | $10.08 | 2100 |
| 2025-12-08 | 10.09 | $10.09 | 1700 |
| 2025-12-05 | 10.08 | $10.10 | 3200 |
| 2025-12-04 | 10.08 | $10.09 | 111800 |
| 2025-12-03 | 10.08 | $10.08 | 315 |
| 2025-12-02 | 10.07 | $10.08 | 315 |
| 2025-12-01 | 10.07 | $10.08 | 51200 |
| 2025-11-28 | 10.07 | $10.06 | 11 |
| 2025-11-26 | 10.07 | $10.06 | 3 |
| 2025-11-25 | 10.07 | $10.06 | 3900 |
| 2025-11-24 | 10.08 | $10.07 | 66 |
| 2025-11-21 | 10.08 | $10.07 | 33 |
| 2025-11-20 | 10.08 | $10.07 | 138 |
| 2025-11-19 | 10.08 | $10.07 | 553 |
| 2025-11-18 | 10.09 | $10.07 | 553 |
| 2025-11-17 | 10.09 | $10.07 | 600 |
| 2025-11-14 | 10.09 | $10.08 | 1500 |
| 2025-11-13 | 10.09 | $10.08 | 1 |
| 2025-11-12 | 10.09 | $10.08 | 3 |
| 2025-11-11 | 10.09 | $10.08 | 603 |
| 2025-11-10 | 10.08 | $10.07 | 76546 |
| 2025-11-07 | 10.08 | $10.08 | 54738 |
| 2025-11-06 | 10.08 | $10.06 | 25100 |
| 2025-11-05 | 10.08 | $10.07 | 58 |
| 2025-11-04 | 10.08 | $10.07 | 1600 |
| 2025-11-03 | 10.07 | $10.07 | 500 |
| 2025-10-31 | 10.07 | $10.06 | 26637 |
| 2025-10-30 | 10.07 | $10.07 | 160451 |
| 2025-10-29 | 10.06 | $10.07 | 170800 |
| 2025-10-28 | 10.05 | $10.05 | 221700 |
| 2025-10-27 | 10.04 | $10.04 | 52300 |
| 2025-10-24 | 10.04 | $10.04 | 102045 |
| 2025-10-23 | 10.04 | $10.03 | 300 |
| 2025-10-22 | 10.03 | $10.04 | 656 |
| 2025-10-21 | 10.03 | $10.03 | 6621 |
| 2025-10-20 | 10.02 | $10.02 | 102718 |
| 2025-10-17 | 10.01 | $10.02 | 6800 |
| 2025-10-16 | 10.01 | $10.02 | 66100 |
| 2025-10-15 | 10.00 | $10.04 | 68000 |
| 2025-10-14 | 9.99 | $10.00 | 24416 |
| 2025-10-13 | 9.98 | $9.99 | 2 |
| 2025-10-10 | 9.98 | $9.99 | 150174 |
| 2025-10-09 | 9.97 | $9.98 | 44856 |
| 2025-10-08 | 9.97 | $9.97 | 209620 |
| 2025-10-07 | 9.97 | $9.97 | 1036 |
| 2025-10-06 | 9.96 | $9.95 | 300 |
| 2025-10-03 | 9.97 | $9.98 | 78 |
| 2025-10-02 | 9.96 | $9.98 | 200 |
| 2025-10-01 | 9.96 | $9.96 | 3 |
| 2025-09-30 | 9.96 | $9.96 | 2 |
| 2025-09-29 | 9.96 | $9.96 | 11 |
| 2025-09-26 | 9.96 | $9.96 | 11 |
| 2025-09-25 | 9.96 | $9.96 | 24500 |
| 2025-09-24 | 9.97 | $9.96 | 603 |
| 2025-09-23 | 9.97 | $9.97 | 11 |
| 2025-09-22 | 9.97 | $9.97 | 4 |
| 2025-09-19 | 9.97 | $9.97 | 98 |
| 2025-09-18 | 9.97 | $9.97 | 24 |
| 2025-09-17 | 9.97 | $9.97 | — |
| 2025-09-16 | 9.96 | $9.97 | 120 |
| 2025-09-15 | 9.96 | $9.97 | 227513 |
| 2025-09-12 | 9.96 | $9.95 | 210300 |
| 2025-09-11 | 9.97 | $9.97 | 103 |
| 2025-09-10 | 9.97 | $9.95 | 600 |
| 2025-09-09 | 9.97 | $9.97 | 2020 |
| 2025-09-08 | 9.97 | $9.97 | 1008 |
| 2025-09-05 | 9.97 | $9.97 | 24919 |
| 2025-09-04 | 9.97 | $9.97 | 1 |
| 2025-09-03 | 9.98 | $9.97 | 14197 |
| 2025-09-02 | 9.98 | $9.97 | 14200 |
| 2025-08-29 | 9.98 | $9.98 | 63 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.67
2026-07-24
Close Price
$10.29
Vol: 96218
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.80
Average
57.96
Maximum
88.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.67 | $10.29 | 96218 |
| 2026-07-23 | 44.67 | $10.29 | 7200 |
| 2026-07-22 | 42.09 | $10.28 | 650500 |
| 2026-07-21 | 42.09 | $10.28 | 32900 |
| 2026-07-20 | 42.09 | $10.28 | 2500 |
| 2026-07-17 | 42.09 | $10.28 | 77800 |
| 2026-07-16 | 39.80 | $10.27 | 226700 |
| 2026-07-15 | 49.00 | $10.32 | 38508 |
| 2026-07-14 | 51.25 | $10.33 | 9339 |
| 2026-07-13 | 51.25 | $10.33 | 39900 |
| 2026-07-10 | 49.14 | $10.32 | 36415 |
| 2026-07-09 | 51.24 | $10.33 | 125000 |
| 2026-07-08 | 58.37 | $10.36 | 2700 |
| 2026-07-07 | 61.05 | $10.37 | 15500 |
| 2026-07-06 | 57.32 | $10.35 | 25737 |
| 2026-07-02 | 57.32 | $10.35 | 3925 |
| 2026-07-01 | 57.32 | $10.35 | 24200 |
| 2026-06-30 | 55.49 | $10.34 | 119231 |
| 2026-06-29 | 57.85 | $10.35 | 8011 |
| 2026-06-26 | 56.08 | $10.34 | 711 |
| 2026-06-25 | 56.08 | $10.34 | 8343 |
| 2026-06-24 | 58.29 | $10.35 | 19000 |
| 2026-06-23 | 58.29 | $10.35 | 61439 |
| 2026-06-22 | 60.44 | $10.36 | 33100 |
| 2026-06-18 | 60.44 | $10.36 | 24300 |
| 2026-06-17 | 60.44 | $10.36 | 86900 |
| 2026-06-16 | 62.41 | $10.37 | 109500 |
| 2026-06-15 | 68.82 | $10.40 | 18545 |
| 2026-06-12 | 67.77 | $10.39 | 108400 |
| 2026-06-11 | 65.57 | $10.37 | 10013 |
| 2026-06-10 | 65.57 | $10.37 | 2000 |
| 2026-06-09 | 65.57 | $10.37 | 19889 |
| 2026-06-08 | 76.79 | $10.42 | 26125 |
| 2026-06-05 | 72.29 | $10.37 | 79634 |
| 2026-06-04 | 81.28 | $10.40 | 61702 |
| 2026-06-03 | 88.24 | $10.42 | 202600 |
| 2026-06-02 | 88.24 | $10.42 | 898000 |
| 2026-06-01 | 86.70 | $10.39 | 561400 |
| 2026-05-29 | 86.70 | $10.39 | 836211 |
| 2026-05-28 | 84.91 | $10.36 | 308219 |
| 2026-05-27 | 84.91 | $10.36 | 213056 |
| 2026-05-26 | 84.28 | $10.35 | 2.2M |
| 2026-05-22 | 67.31 | $10.22 | 7 |
| 2026-05-21 | 67.31 | $10.22 | 100410 |
| 2026-05-20 | 61.55 | $10.20 | 31 |
| 2026-05-19 | 61.55 | $10.20 | — |
| 2026-05-18 | 61.55 | $10.20 | 1227 |
| 2026-05-15 | 61.55 | $10.20 | 22 |
| 2026-05-14 | 61.55 | $10.20 | 33200 |
| 2026-05-13 | 58.73 | $10.19 | 362300 |
| 2026-05-12 | 58.73 | $10.19 | 207386 |
| 2026-05-11 | 62.88 | $10.20 | 1300 |
| 2026-05-08 | 62.88 | $10.20 | 1900 |
| 2026-05-07 | 60.35 | $10.19 | 88 |
| 2026-05-06 | 60.35 | $10.19 | 71 |
| 2026-05-05 | 60.35 | $10.19 | — |
| 2026-05-04 | 60.35 | $10.19 | 900 |
| 2026-05-01 | 55.40 | $10.17 | 215 |
| 2026-04-30 | 58.89 | $10.18 | 40 |
| 2026-04-29 | 58.89 | $10.18 | 17238 |
| 2026-04-28 | 58.89 | $10.18 | 4462 |
| 2026-04-27 | 56.54 | $10.17 | 126 |
| 2026-04-24 | 56.54 | $10.17 | 130 |
| 2026-04-23 | 59.62 | $10.18 | 1795 |
| 2026-04-22 | 57.42 | $10.17 | 46300 |
| 2026-04-21 | 55.09 | $10.16 | 213 |
| 2026-04-20 | 65.25 | $10.19 | 837 |
| 2026-04-17 | 65.25 | $10.19 | 500 |
| 2026-04-16 | 55.34 | $10.15 | 408 |
| 2026-04-15 | 55.34 | $10.15 | 120 |
| 2026-04-14 | 55.34 | $10.15 | 741 |
| 2026-04-13 | 63.05 | $10.17 | 1208 |
| 2026-04-10 | 57.42 | $10.15 | 350 |
| 2026-04-09 | 54.09 | $10.14 | 1800 |
| 2026-04-08 | 54.09 | $10.14 | 22532 |
| 2026-04-07 | 54.09 | $10.14 | 200 |
| 2026-04-06 | 54.09 | $10.14 | 620 |
| 2026-04-02 | 50.97 | $10.13 | 144 |
| 2026-04-01 | 54.49 | $10.14 | 300 |
| 2026-03-31 | 51.30 | $10.13 | 200 |
| 2026-03-30 | 51.30 | $10.13 | 230615 |
| 2026-03-27 | 51.30 | $10.13 | 100816 |
| 2026-03-26 | 51.30 | $10.13 | 1411 |
| 2026-03-25 | 51.30 | $10.13 | 303 |
| 2026-03-24 | 54.24 | $10.14 | 9308 |
| 2026-03-23 | 51.60 | $10.13 | 200 |
| 2026-03-20 | 57.95 | $10.15 | 70836 |
| 2026-03-19 | 57.95 | $10.15 | 706 |
| 2026-03-18 | 55.48 | $10.14 | 611 |
| 2026-03-17 | 52.85 | $10.13 | 130 |
| 2026-03-16 | 50.04 | $10.12 | 641 |
| 2026-03-13 | 53.04 | $10.13 | 118 |
| 2026-03-12 | 53.04 | $10.13 | 2401 |
| 2026-03-11 | 50.35 | $10.12 | 130 |
| 2026-03-10 | 50.35 | $10.12 | 248 |
| 2026-03-09 | 50.35 | $10.12 | 249 |
| 2026-03-06 | 59.04 | $10.15 | 3001 |
| 2026-03-05 | 59.04 | $10.15 | 4048 |
| 2026-03-04 | 51.48 | $10.12 | 1149 |
| 2026-03-03 | 51.48 | $10.12 | 56044 |
| 2026-03-02 | 54.51 | $10.13 | 3500 |
| 2026-02-27 | 54.51 | $10.13 | 603761 |
| 2026-02-26 | 54.51 | $10.13 | 608700 |
| 2026-02-25 | 60.62 | $10.15 | 146 |
| 2026-02-24 | 60.62 | $10.15 | 13 |
| 2026-02-23 | 60.62 | $10.15 | 1100 |
| 2026-02-20 | 51.25 | $10.11 | 6 |
| 2026-02-19 | 51.25 | $10.11 | 350120 |
| 2026-02-18 | 57.41 | $10.13 | 261 |
| 2026-02-17 | 57.41 | $10.13 | 300 |
| 2026-02-13 | 52.23 | $10.11 | 2 |
| 2026-02-12 | 52.23 | $10.11 | 22512 |
| 2026-02-11 | 55.26 | $10.12 | 21913 |
| 2026-02-10 | 66.24 | $10.15 | 12 |
| 2026-02-09 | 66.24 | $10.15 | 1229 |
| 2026-02-06 | 66.24 | $10.15 | 113 |
| 2026-02-05 | 56.32 | $10.11 | 20100 |
| 2026-02-04 | 60.54 | $10.12 | 15 |
| 2026-02-03 | 60.54 | $10.12 | 7 |
| 2026-02-02 | 60.54 | $10.12 | 68501 |
| 2026-01-30 | 60.54 | $10.12 | 12 |
| 2026-01-29 | 60.54 | $10.12 | 1 |
| 2026-01-28 | 60.54 | $10.12 | 20300 |
| 2026-01-27 | 58.24 | $10.11 | 1 |
| 2026-01-26 | 58.24 | $10.11 | 25120 |
| 2026-01-23 | 53.33 | $10.09 | 45 |
| 2026-01-22 | 53.33 | $10.09 | 45 |
| 2026-01-21 | 53.33 | $10.09 | 45 |
| 2026-01-20 | 53.33 | $10.09 | 130351 |
| 2026-01-16 | 53.33 | $10.09 | 130351 |
| 2026-01-15 | 53.33 | $10.09 | 130400 |
| 2026-01-14 | 68.04 | $10.14 | 181200 |
| 2026-01-13 | 64.30 | $10.12 | 159123 |
| 2026-01-12 | 64.30 | $10.12 | 213046 |
| 2026-01-09 | 57.57 | $10.09 | 5400 |
| 2026-01-08 | 61.23 | $10.10 | 61000 |
| 2026-01-07 | 52.67 | $10.07 | 200 |
| 2026-01-06 | 49.11 | $10.06 | 4 |
| 2026-01-05 | 49.11 | $10.06 | 204 |
| 2026-01-02 | 52.68 | $10.07 | 300 |
| 2025-12-31 | 49.17 | $10.06 | 6000 |
| 2025-12-30 | 45.31 | $10.05 | 1600 |
| 2025-12-29 | 48.83 | $10.06 | 4 |
| 2025-12-26 | 48.83 | $10.06 | 12 |
| 2025-12-24 | 48.83 | $10.06 | 5 |
| 2025-12-23 | 48.83 | $10.06 | 50100 |
| 2025-12-22 | 52.13 | $10.07 | 145 |
| 2025-12-19 | 52.13 | $10.07 | 200 |
| 2025-12-18 | 45.48 | $10.05 | 30900 |
| 2025-12-17 | 56.71 | $10.08 | 113 |
| 2025-12-16 | 56.71 | $10.08 | 143 |
| 2025-12-15 | 53.23 | $10.07 | 311400 |
| 2025-12-12 | 53.23 | $10.07 | 27000 |
| 2025-12-11 | 62.25 | $10.09 | 2 |
| 2025-12-10 | 62.25 | $10.09 | 3200 |
| 2025-12-09 | 59.12 | $10.08 | 2100 |
| 2025-12-08 | 64.17 | $10.09 | 1700 |
| 2025-12-05 | 69.83 | $10.10 | 3200 |
| 2025-12-04 | 67.07 | $10.09 | 111800 |
| 2025-12-03 | 63.94 | $10.08 | 315 |
| 2025-12-02 | 63.94 | $10.08 | 315 |
| 2025-12-01 | 63.94 | $10.08 | 51200 |
| 2025-11-28 | 56.90 | $10.06 | 11 |
| 2025-11-26 | 56.90 | $10.06 | 3 |
| 2025-11-25 | 56.90 | $10.06 | 3900 |
| 2025-11-24 | 62.09 | $10.07 | 66 |
| 2025-11-21 | 62.09 | $10.07 | 33 |
| 2025-11-20 | 62.09 | $10.07 | 138 |
| 2025-11-19 | 62.09 | $10.07 | 553 |
| 2025-11-18 | 62.09 | $10.07 | 553 |
| 2025-11-17 | 62.09 | $10.07 | 600 |
| 2025-11-14 | 66.56 | $10.08 | 1500 |
| 2025-11-13 | 66.56 | $10.08 | 1 |
| 2025-11-12 | 66.56 | $10.08 | 3 |
| 2025-11-11 | 66.56 | $10.08 | 603 |
| 2025-11-10 | 64.48 | $10.07 | 76546 |
| 2025-11-07 | 68.52 | $10.08 | 54738 |
| 2025-11-06 | 64.26 | $10.06 | 25100 |
| 2025-11-05 | 68.68 | $10.07 | 58 |
| 2025-11-04 | 68.68 | $10.07 | 1600 |
| 2025-11-03 | 68.68 | $10.07 | 500 |
| 2025-10-31 | 66.72 | $10.06 | 26637 |
| 2025-10-30 | 70.94 | $10.07 | 160451 |
| 2025-10-29 | 70.94 | $10.07 | 170800 |
| 2025-10-28 | 67.19 | $10.05 | 221700 |
| 2025-10-27 | 65.05 | $10.04 | 52300 |
| 2025-10-24 | 65.05 | $10.04 | 102045 |
| 2025-10-23 | 62.86 | $10.03 | 300 |
| 2025-10-22 | 66.84 | $10.04 | 656 |
| 2025-10-21 | 64.72 | $10.03 | 6621 |
| 2025-10-20 | 62.44 | $10.02 | 102718 |
| 2025-10-17 | 62.44 | $10.02 | 6800 |
| 2025-10-16 | 62.44 | $10.02 | 66100 |
| 2025-10-15 | 70.22 | $10.04 | 68000 |
| 2025-10-14 | 60.99 | $10.00 | 24416 |
| 2025-10-13 | 57.89 | $9.99 | 2 |
| 2025-10-10 | 57.89 | $9.99 | 150174 |
| 2025-10-09 | 54.63 | $9.98 | 44856 |
| 2025-10-08 | 51.04 | $9.97 | 209620 |
| 2025-10-07 | 51.04 | $9.97 | 1036 |
| 2025-10-06 | 42.88 | $9.95 | 300 |
| 2025-10-03 | 56.24 | $9.98 | 78 |
| 2025-10-02 | 56.24 | $9.98 | 200 |
| 2025-10-01 | 46.14 | $9.96 | 3 |
| 2025-09-30 | 46.14 | $9.96 | 2 |
| 2025-09-29 | 46.14 | $9.96 | 11 |
| 2025-09-26 | 46.14 | $9.96 | 11 |
| 2025-09-25 | 46.14 | $9.96 | 24500 |
| 2025-09-24 | 46.14 | $9.96 | 603 |
| 2025-09-23 | 50.42 | $9.97 | 11 |
| 2025-09-22 | 50.42 | $9.97 | 4 |
| 2025-09-19 | 50.42 | $9.97 | 98 |
| 2025-09-18 | 50.42 | $9.97 | 24 |
| 2025-09-17 | 50.42 | $9.97 | — |
| 2025-09-16 | 50.42 | $9.97 | 120 |
| 2025-09-15 | 50.42 | $9.97 | 227513 |
| 2025-09-12 | 43.04 | $9.95 | 210300 |
| 2025-09-11 | 50.12 | $9.97 | 103 |
| 2025-09-10 | 40.88 | $9.95 | 600 |
| 2025-09-09 | 49.62 | $9.97 | 2020 |
| 2025-09-08 | 49.62 | $9.97 | 1008 |
| 2025-09-05 | 49.62 | $9.97 | 24919 |
| 2025-09-04 | 49.62 | $9.97 | 1 |
| 2025-09-03 | 49.62 | $9.97 | 14197 |
| 2025-09-02 | 49.62 | $9.97 | 14200 |
| 2025-08-29 | 53.85 | $9.98 | 63 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.54
2026-07-24
Close Price
$10.29
Vol: 96218
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -61.54 | $10.29 | 96218 |
| 2026-07-23 | -61.54 | $10.29 | 7200 |
| 2026-07-22 | -69.23 | $10.28 | 650500 |
| 2026-07-21 | -69.23 | $10.28 | 32900 |
| 2026-07-20 | -69.23 | $10.28 | 2500 |
| 2026-07-17 | -69.23 | $10.28 | 77800 |
| 2026-07-16 | -81.25 | $10.27 | 226700 |
| 2026-07-15 | -88.89 | $10.32 | 38508 |
| 2026-07-14 | -90.00 | $10.33 | 9339 |
| 2026-07-13 | -90.00 | $10.33 | 39900 |
| 2026-07-10 | -100.00 | $10.32 | 36415 |
| 2026-07-09 | -90.00 | $10.33 | 125000 |
| 2026-07-08 | -75.00 | $10.36 | 2700 |
| 2026-07-07 | -62.50 | $10.37 | 15500 |
| 2026-07-06 | -87.50 | $10.35 | 25737 |
| 2026-07-02 | -87.50 | $10.35 | 3925 |
| 2026-07-01 | -90.00 | $10.35 | 24200 |
| 2026-06-30 | -100.00 | $10.34 | 119231 |
| 2026-06-29 | -90.91 | $10.35 | 8011 |
| 2026-06-26 | -100.00 | $10.34 | 711 |
| 2026-06-25 | -100.00 | $10.34 | 8343 |
| 2026-06-24 | -90.91 | $10.35 | 19000 |
| 2026-06-23 | -90.91 | $10.35 | 61439 |
| 2026-06-22 | -39.13 | $10.36 | 33100 |
| 2026-06-18 | -36.00 | $10.36 | 24300 |
| 2026-06-17 | -36.00 | $10.36 | 86900 |
| 2026-06-16 | -32.00 | $10.37 | 109500 |
| 2026-06-15 | -20.00 | $10.40 | 18545 |
| 2026-06-12 | -24.00 | $10.39 | 108400 |
| 2026-06-11 | -29.63 | $10.37 | 10013 |
| 2026-06-10 | -29.63 | $10.37 | 2000 |
| 2026-06-09 | -29.63 | $10.37 | 19889 |
| 2026-06-08 | -11.11 | $10.42 | 26125 |
| 2026-06-05 | -29.63 | $10.37 | 79634 |
| 2026-06-04 | -18.52 | $10.40 | 61702 |
| 2026-06-03 | -11.11 | $10.42 | 202600 |
| 2026-06-02 | -11.11 | $10.42 | 898000 |
| 2026-06-01 | -16.00 | $10.39 | 561400 |
| 2026-05-29 | -8.33 | $10.39 | 836211 |
| 2026-05-28 | -20.83 | $10.36 | 308219 |
| 2026-05-27 | -20.83 | $10.36 | 213056 |
| 2026-05-26 | -25.00 | $10.35 | 2.2M |
| 2026-05-22 | 0.00 | $10.22 | 7 |
| 2026-05-21 | 0.00 | $10.22 | 100410 |
| 2026-05-20 | -25.00 | $10.20 | 31 |
| 2026-05-19 | -20.00 | $10.20 | — |
| 2026-05-18 | -20.00 | $10.20 | 1227 |
| 2026-05-15 | -16.67 | $10.20 | 22 |
| 2026-05-14 | -16.67 | $10.20 | 33200 |
| 2026-05-13 | -33.33 | $10.19 | 362300 |
| 2026-05-12 | -33.33 | $10.19 | 207386 |
| 2026-05-11 | -16.67 | $10.20 | 1300 |
| 2026-05-08 | -16.67 | $10.20 | 1900 |
| 2026-05-07 | -28.57 | $10.19 | 88 |
| 2026-05-06 | -28.57 | $10.19 | 71 |
| 2026-05-05 | -28.57 | $10.19 | — |
| 2026-05-04 | -28.57 | $10.19 | 900 |
| 2026-05-01 | -42.86 | $10.17 | 215 |
| 2026-04-30 | -28.57 | $10.18 | 40 |
| 2026-04-29 | -28.57 | $10.18 | 17238 |
| 2026-04-28 | -28.57 | $10.18 | 4462 |
| 2026-04-27 | -42.86 | $10.17 | 126 |
| 2026-04-24 | -42.86 | $10.17 | 130 |
| 2026-04-23 | -28.57 | $10.18 | 1795 |
| 2026-04-22 | -33.33 | $10.17 | 46300 |
| 2026-04-21 | -50.00 | $10.16 | 213 |
| 2026-04-20 | 0.00 | $10.19 | 837 |
| 2026-04-17 | 0.00 | $10.19 | 500 |
| 2026-04-16 | -66.67 | $10.15 | 408 |
| 2026-04-15 | -66.67 | $10.15 | 120 |
| 2026-04-14 | -66.67 | $10.15 | 741 |
| 2026-04-13 | -28.57 | $10.17 | 1208 |
| 2026-04-10 | -57.14 | $10.15 | 350 |
| 2026-04-09 | -71.43 | $10.14 | 1800 |
| 2026-04-08 | -33.33 | $10.14 | 22532 |
| 2026-04-07 | -33.33 | $10.14 | 200 |
| 2026-04-06 | -33.33 | $10.14 | 620 |
| 2026-04-02 | -66.67 | $10.13 | 144 |
| 2026-04-01 | -33.33 | $10.14 | 300 |
| 2026-03-31 | -66.67 | $10.13 | 200 |
| 2026-03-30 | -66.67 | $10.13 | 230615 |
| 2026-03-27 | -66.67 | $10.13 | 100816 |
| 2026-03-26 | -66.67 | $10.13 | 1411 |
| 2026-03-25 | -66.67 | $10.13 | 303 |
| 2026-03-24 | -33.33 | $10.14 | 9308 |
| 2026-03-23 | -66.67 | $10.13 | 200 |
| 2026-03-20 | 0.00 | $10.15 | 70836 |
| 2026-03-19 | 0.00 | $10.15 | 706 |
| 2026-03-18 | -25.00 | $10.14 | 611 |
| 2026-03-17 | -50.00 | $10.13 | 130 |
| 2026-03-16 | -75.00 | $10.12 | 641 |
| 2026-03-13 | -50.00 | $10.13 | 118 |
| 2026-03-12 | -50.00 | $10.13 | 2401 |
| 2026-03-11 | -75.00 | $10.12 | 130 |
| 2026-03-10 | -75.00 | $10.12 | 248 |
| 2026-03-09 | -75.00 | $10.12 | 249 |
| 2026-03-06 | 0.00 | $10.15 | 3001 |
| 2026-03-05 | 0.00 | $10.15 | 4048 |
| 2026-03-04 | -75.00 | $10.12 | 1149 |
| 2026-03-03 | -75.00 | $10.12 | 56044 |
| 2026-03-02 | -50.00 | $10.13 | 3500 |
| 2026-02-27 | -50.00 | $10.13 | 603761 |
| 2026-02-26 | -50.00 | $10.13 | 608700 |
| 2026-02-25 | 0.00 | $10.15 | 146 |
| 2026-02-24 | 0.00 | $10.15 | 13 |
| 2026-02-23 | 0.00 | $10.15 | 1100 |
| 2026-02-20 | -66.67 | $10.11 | 6 |
| 2026-02-19 | -66.67 | $10.11 | 350120 |
| 2026-02-18 | -33.33 | $10.13 | 261 |
| 2026-02-17 | -33.33 | $10.13 | 300 |
| 2026-02-13 | -66.67 | $10.11 | 2 |
| 2026-02-12 | -66.67 | $10.11 | 22512 |
| 2026-02-11 | -30.00 | $10.12 | 21913 |
| 2026-02-10 | 0.00 | $10.15 | 12 |
| 2026-02-09 | 0.00 | $10.15 | 1229 |
| 2026-02-06 | 0.00 | $10.15 | 113 |
| 2026-02-05 | -40.00 | $10.11 | 20100 |
| 2026-02-04 | -30.00 | $10.12 | 15 |
| 2026-02-03 | -30.00 | $10.12 | 7 |
| 2026-02-02 | -30.00 | $10.12 | 68501 |
| 2026-01-30 | -30.00 | $10.12 | 12 |
| 2026-01-29 | -30.00 | $10.12 | 1 |
| 2026-01-28 | -30.00 | $10.12 | 20300 |
| 2026-01-27 | -33.33 | $10.11 | 1 |
| 2026-01-26 | -33.33 | $10.11 | 25120 |
| 2026-01-23 | -55.56 | $10.09 | 45 |
| 2026-01-22 | -55.56 | $10.09 | 45 |
| 2026-01-21 | -55.56 | $10.09 | 45 |
| 2026-01-20 | -55.56 | $10.09 | 130351 |
| 2026-01-16 | -55.56 | $10.09 | 130351 |
| 2026-01-15 | -55.56 | $10.09 | 130400 |
| 2026-01-14 | 0.00 | $10.14 | 181200 |
| 2026-01-13 | -12.50 | $10.12 | 159123 |
| 2026-01-12 | -12.50 | $10.12 | 213046 |
| 2026-01-09 | -20.00 | $10.09 | 5400 |
| 2026-01-08 | 0.00 | $10.10 | 61000 |
| 2026-01-07 | -80.00 | $10.07 | 200 |
| 2026-01-06 | -90.00 | $10.06 | 4 |
| 2026-01-05 | -90.00 | $10.06 | 204 |
| 2026-01-02 | -80.00 | $10.07 | 300 |
| 2025-12-31 | -90.00 | $10.06 | 6000 |
| 2025-12-30 | -100.00 | $10.05 | 1600 |
| 2025-12-29 | -90.00 | $10.06 | 4 |
| 2025-12-26 | -90.00 | $10.06 | 12 |
| 2025-12-24 | -90.00 | $10.06 | 5 |
| 2025-12-23 | -90.00 | $10.06 | 50100 |
| 2025-12-22 | -80.00 | $10.07 | 145 |
| 2025-12-19 | -80.00 | $10.07 | 200 |
| 2025-12-18 | -100.00 | $10.05 | 30900 |
| 2025-12-17 | -77.78 | $10.08 | 113 |
| 2025-12-16 | -77.78 | $10.08 | 143 |
| 2025-12-15 | -88.89 | $10.07 | 311400 |
| 2025-12-12 | -88.89 | $10.07 | 27000 |
| 2025-12-11 | -66.67 | $10.09 | 2 |
| 2025-12-10 | -66.67 | $10.09 | 3200 |
| 2025-12-09 | -77.78 | $10.08 | 2100 |
| 2025-12-08 | -62.50 | $10.09 | 1700 |
| 2025-12-05 | 0.00 | $10.10 | 3200 |
| 2025-12-04 | -25.00 | $10.09 | 111800 |
| 2025-12-03 | -33.33 | $10.08 | 315 |
| 2025-12-02 | -33.33 | $10.08 | 315 |
| 2025-12-01 | -25.00 | $10.08 | 51200 |
| 2025-11-28 | -66.67 | $10.06 | 11 |
| 2025-11-26 | -66.67 | $10.06 | 3 |
| 2025-11-25 | -66.67 | $10.06 | 3900 |
| 2025-11-24 | -25.00 | $10.07 | 66 |
| 2025-11-21 | -25.00 | $10.07 | 33 |
| 2025-11-20 | -25.00 | $10.07 | 138 |
| 2025-11-19 | -20.00 | $10.07 | 553 |
| 2025-11-18 | -20.00 | $10.07 | 553 |
| 2025-11-17 | -20.00 | $10.07 | 600 |
| 2025-11-14 | 0.00 | $10.08 | 1500 |
| 2025-11-13 | 0.00 | $10.08 | 1 |
| 2025-11-12 | 0.00 | $10.08 | 3 |
| 2025-11-11 | 0.00 | $10.08 | 603 |
| 2025-11-10 | -12.50 | $10.07 | 76546 |
| 2025-11-07 | 0.00 | $10.08 | 54738 |
| 2025-11-06 | -12.50 | $10.06 | 25100 |
| 2025-11-05 | 0.00 | $10.07 | 58 |
| 2025-11-04 | 0.00 | $10.07 | 1600 |
| 2025-11-03 | 0.00 | $10.07 | 500 |
| 2025-10-31 | -8.33 | $10.06 | 26637 |
| 2025-10-30 | 0.00 | $10.07 | 160451 |
| 2025-10-29 | 0.00 | $10.07 | 170800 |
| 2025-10-28 | -9.09 | $10.05 | 221700 |
| 2025-10-27 | -18.18 | $10.04 | 52300 |
| 2025-10-24 | -18.18 | $10.04 | 102045 |
| 2025-10-23 | -27.27 | $10.03 | 300 |
| 2025-10-22 | -18.18 | $10.04 | 656 |
| 2025-10-21 | -27.27 | $10.03 | 6621 |
| 2025-10-20 | -36.36 | $10.02 | 102718 |
| 2025-10-17 | -36.36 | $10.02 | 6800 |
| 2025-10-16 | -36.36 | $10.02 | 66100 |
| 2025-10-15 | 0.00 | $10.04 | 68000 |
| 2025-10-14 | 0.00 | $10.00 | 24416 |
| 2025-10-13 | 0.00 | $9.99 | 2 |
| 2025-10-10 | 0.00 | $9.99 | 150174 |
| 2025-10-09 | 0.00 | $9.98 | 44856 |
| 2025-10-08 | -33.33 | $9.97 | 209620 |
| 2025-10-07 | -33.33 | $9.97 | 1036 |
| 2025-10-06 | -100.00 | $9.95 | 300 |
| 2025-10-03 | 0.00 | $9.98 | 78 |
| 2025-10-02 | 0.00 | $9.98 | 200 |
| 2025-10-01 | -50.00 | $9.96 | 3 |
| 2025-09-30 | -50.00 | $9.96 | 2 |
| 2025-09-29 | -50.00 | $9.96 | 11 |
| 2025-09-26 | -66.67 | $9.96 | 11 |
| 2025-09-25 | -66.67 | $9.96 | 24500 |
| 2025-09-24 | -66.67 | $9.96 | 603 |
| 2025-09-23 | -33.33 | $9.97 | 11 |
| 2025-09-22 | -33.33 | $9.97 | 4 |
| 2025-09-19 | -33.33 | $9.97 | 98 |
| 2025-09-18 | -33.33 | $9.97 | 24 |
| 2025-09-17 | -33.33 | $9.97 | — |
| 2025-09-16 | -33.33 | $9.97 | 120 |
| 2025-09-15 | -33.33 | $9.97 | 227513 |
| 2025-09-12 | -100.00 | $9.95 | 210300 |
| 2025-09-11 | -33.33 | $9.97 | 103 |
| 2025-09-10 | -100.00 | $9.95 | 600 |
| 2025-09-09 | -33.33 | $9.97 | 2020 |
| 2025-09-08 | -50.00 | $9.97 | 1008 |
| 2025-09-05 | -33.33 | $9.97 | 24919 |
| 2025-09-04 | -33.33 | $9.97 | 1 |
| 2025-09-03 | -20.00 | $9.97 | 14197 |
| 2025-09-02 | -20.00 | $9.97 | 14200 |
| 2025-08-29 | 0.00 | $9.98 | 63 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.81
2026-07-24
Close Price
$10.29
Vol: 96218Average Directional Index - Detailed Analysis
Minimum
5.18
Average
58.59
Maximum
86.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.81 | $10.29 | 96218 |
| 2026-07-23 | 40.53 | $10.29 | 7200 |
| 2026-07-22 | 42.23 | $10.28 | 650500 |
| 2026-07-21 | 44.02 | $10.28 | 32900 |
| 2026-07-20 | 46.14 | $10.28 | 2500 |
| 2026-07-17 | 48.11 | $10.28 | 77800 |
| 2026-07-16 | 50.18 | $10.27 | 226700 |
| 2026-07-15 | 52.36 | $10.32 | 38508 |
| 2026-07-14 | 53.62 | $10.33 | 9339 |
| 2026-07-13 | 54.55 | $10.33 | 39900 |
| 2026-07-10 | 55.73 | $10.32 | 36415 |
| 2026-07-09 | 56.97 | $10.33 | 125000 |
| 2026-07-08 | 58.28 | $10.36 | 2700 |
| 2026-07-07 | 58.87 | $10.37 | 15500 |
| 2026-07-06 | 59.06 | $10.35 | 25737 |
| 2026-07-02 | 59.40 | $10.35 | 3925 |
| 2026-07-01 | 59.75 | $10.35 | 24200 |
| 2026-06-30 | 60.12 | $10.34 | 119231 |
| 2026-06-29 | 60.51 | $10.35 | 8011 |
| 2026-06-26 | 61.04 | $10.34 | 711 |
| 2026-06-25 | 61.72 | $10.34 | 8343 |
| 2026-06-24 | 62.44 | $10.35 | 19000 |
| 2026-06-23 | 63.20 | $10.35 | 61439 |
| 2026-06-22 | 63.66 | $10.36 | 33100 |
| 2026-06-18 | 64.15 | $10.36 | 24300 |
| 2026-06-17 | 64.76 | $10.36 | 86900 |
| 2026-06-16 | 65.40 | $10.37 | 109500 |
| 2026-06-15 | 66.07 | $10.40 | 18545 |
| 2026-06-12 | 66.50 | $10.39 | 108400 |
| 2026-06-11 | 66.94 | $10.37 | 10013 |
| 2026-06-10 | 67.74 | $10.37 | 2000 |
| 2026-06-09 | 68.28 | $10.37 | 19889 |
| 2026-06-08 | 68.86 | $10.42 | 26125 |
| 2026-06-05 | 69.47 | $10.37 | 79634 |
| 2026-06-04 | 70.10 | $10.40 | 61702 |
| 2026-06-03 | 69.65 | $10.42 | 202600 |
| 2026-06-02 | 69.18 | $10.42 | 898000 |
| 2026-06-01 | 68.07 | $10.39 | 561400 |
| 2026-05-29 | 66.94 | $10.39 | 836211 |
| 2026-05-28 | 65.78 | $10.36 | 308219 |
| 2026-05-27 | 64.65 | $10.36 | 213056 |
| 2026-05-26 | 63.46 | $10.35 | 2.2M |
| 2026-05-22 | 62.21 | $10.22 | 7 |
| 2026-05-21 | 61.85 | $10.22 | 100410 |
| 2026-05-20 | 61.48 | $10.20 | 31 |
| 2026-05-19 | 61.34 | $10.20 | — |
| 2026-05-18 | 61.20 | $10.20 | 1227 |
| 2026-05-15 | 61.05 | $10.20 | 22 |
| 2026-05-14 | 60.89 | $10.20 | 33200 |
| 2026-05-13 | 60.73 | $10.19 | 362300 |
| 2026-05-12 | 60.68 | $10.19 | 207386 |
| 2026-05-11 | 60.63 | $10.20 | 1300 |
| 2026-05-08 | 60.04 | $10.20 | 1900 |
| 2026-05-07 | 59.42 | $10.19 | 88 |
| 2026-05-06 | 58.85 | $10.19 | 71 |
| 2026-05-05 | 58.26 | $10.19 | — |
| 2026-05-04 | 57.63 | $10.19 | 900 |
| 2026-05-01 | 56.97 | $10.17 | 215 |
| 2026-04-30 | 56.66 | $10.18 | 40 |
| 2026-04-29 | 55.81 | $10.18 | 17238 |
| 2026-04-28 | 54.91 | $10.18 | 4462 |
| 2026-04-27 | 53.44 | $10.17 | 126 |
| 2026-04-24 | 51.99 | $10.17 | 130 |
| 2026-04-23 | 50.48 | $10.18 | 1795 |
| 2026-04-22 | 48.88 | $10.17 | 46300 |
| 2026-04-21 | 47.32 | $10.16 | 213 |
| 2026-04-20 | 45.82 | $10.19 | 837 |
| 2026-04-17 | 44.24 | $10.19 | 500 |
| 2026-04-16 | 42.58 | $10.15 | 408 |
| 2026-04-15 | 40.83 | $10.15 | 120 |
| 2026-04-14 | 39.33 | $10.15 | 741 |
| 2026-04-13 | 37.75 | $10.17 | 1208 |
| 2026-04-10 | 36.09 | $10.15 | 350 |
| 2026-04-09 | 34.55 | $10.14 | 1800 |
| 2026-04-08 | 32.92 | $10.14 | 22532 |
| 2026-04-07 | 31.77 | $10.14 | 200 |
| 2026-04-06 | 30.73 | $10.14 | 620 |
| 2026-04-02 | 29.64 | $10.13 | 144 |
| 2026-04-01 | 28.91 | $10.14 | 300 |
| 2026-03-31 | 28.13 | $10.13 | 200 |
| 2026-03-30 | 27.56 | $10.13 | 230615 |
| 2026-03-27 | 26.95 | $10.13 | 100816 |
| 2026-03-26 | 26.56 | $10.13 | 1411 |
| 2026-03-25 | 26.14 | $10.13 | 303 |
| 2026-03-24 | 25.96 | $10.14 | 9308 |
| 2026-03-23 | 25.77 | $10.13 | 200 |
| 2026-03-20 | 25.84 | $10.15 | 70836 |
| 2026-03-19 | 25.91 | $10.15 | 706 |
| 2026-03-18 | 25.99 | $10.14 | 611 |
| 2026-03-17 | 26.33 | $10.13 | 130 |
| 2026-03-16 | 26.98 | $10.12 | 641 |
| 2026-03-13 | 27.65 | $10.13 | 118 |
| 2026-03-12 | 27.98 | $10.13 | 2401 |
| 2026-03-11 | 28.33 | $10.12 | 130 |
| 2026-03-10 | 28.94 | $10.12 | 248 |
| 2026-03-09 | 29.59 | $10.12 | 249 |
| 2026-03-06 | 30.28 | $10.15 | 3001 |
| 2026-03-05 | 31.00 | $10.15 | 4048 |
| 2026-03-04 | 31.75 | $10.12 | 1149 |
| 2026-03-03 | 32.55 | $10.12 | 56044 |
| 2026-03-02 | 33.82 | $10.13 | 3500 |
| 2026-02-27 | 35.17 | $10.13 | 603761 |
| 2026-02-26 | 36.31 | $10.13 | 608700 |
| 2026-02-25 | 37.52 | $10.15 | 146 |
| 2026-02-24 | 38.23 | $10.15 | 13 |
| 2026-02-23 | 38.99 | $10.15 | 1100 |
| 2026-02-20 | 39.78 | $10.11 | 6 |
| 2026-02-19 | 41.38 | $10.11 | 350120 |
| 2026-02-18 | 43.05 | $10.13 | 261 |
| 2026-02-17 | 44.28 | $10.13 | 300 |
| 2026-02-13 | 45.57 | $10.11 | 2 |
| 2026-02-12 | 47.32 | $10.11 | 22512 |
| 2026-02-11 | 49.15 | $10.12 | 21913 |
| 2026-02-10 | 51.09 | $10.15 | 12 |
| 2026-02-09 | 52.02 | $10.15 | 1229 |
| 2026-02-06 | 53.01 | $10.15 | 113 |
| 2026-02-05 | 53.04 | $10.11 | 20100 |
| 2026-02-04 | 53.62 | $10.12 | 15 |
| 2026-02-03 | 53.82 | $10.12 | 7 |
| 2026-02-02 | 54.03 | $10.12 | 68501 |
| 2026-01-30 | 54.25 | $10.12 | 12 |
| 2026-01-29 | 54.48 | $10.12 | 1 |
| 2026-01-28 | 54.72 | $10.12 | 20300 |
| 2026-01-27 | 54.97 | $10.11 | 1 |
| 2026-01-26 | 55.76 | $10.11 | 25120 |
| 2026-01-23 | 56.59 | $10.09 | 45 |
| 2026-01-22 | 57.78 | $10.09 | 45 |
| 2026-01-21 | 59.02 | $10.09 | 45 |
| 2026-01-20 | 60.33 | $10.09 | 130351 |
| 2026-01-16 | 61.71 | $10.09 | 130351 |
| 2026-01-15 | 63.17 | $10.09 | 130400 |
| 2026-01-14 | 64.69 | $10.14 | 181200 |
| 2026-01-13 | 66.30 | $10.12 | 159123 |
| 2026-01-12 | 66.55 | $10.12 | 213046 |
| 2026-01-09 | 66.80 | $10.09 | 5400 |
| 2026-01-08 | 67.42 | $10.10 | 61000 |
| 2026-01-07 | 68.08 | $10.07 | 200 |
| 2026-01-06 | 69.08 | $10.06 | 4 |
| 2026-01-05 | 70.26 | $10.06 | 204 |
| 2026-01-02 | 71.49 | $10.07 | 300 |
| 2025-12-31 | 72.48 | $10.06 | 6000 |
| 2025-12-30 | 73.61 | $10.05 | 1600 |
| 2025-12-29 | 74.91 | $10.06 | 4 |
| 2025-12-26 | 75.97 | $10.06 | 12 |
| 2025-12-24 | 77.07 | $10.06 | 5 |
| 2025-12-23 | 78.24 | $10.06 | 50100 |
| 2025-12-22 | 79.47 | $10.07 | 145 |
| 2025-12-19 | 80.49 | $10.07 | 200 |
| 2025-12-18 | 81.56 | $10.05 | 30900 |
| 2025-12-17 | 82.75 | $10.08 | 113 |
| 2025-12-16 | 83.19 | $10.08 | 143 |
| 2025-12-15 | 83.64 | $10.07 | 311400 |
| 2025-12-12 | 84.12 | $10.07 | 27000 |
| 2025-12-11 | 84.62 | $10.09 | 2 |
| 2025-12-10 | 84.63 | $10.09 | 3200 |
| 2025-12-09 | 84.64 | $10.08 | 2100 |
| 2025-12-08 | 84.66 | $10.09 | 1700 |
| 2025-12-05 | 84.67 | $10.10 | 3200 |
| 2025-12-04 | 84.76 | $10.09 | 111800 |
| 2025-12-03 | 84.87 | $10.08 | 315 |
| 2025-12-02 | 85.01 | $10.08 | 315 |
| 2025-12-01 | 85.17 | $10.08 | 51200 |
| 2025-11-28 | 85.34 | $10.06 | 11 |
| 2025-11-26 | 85.58 | $10.06 | 3 |
| 2025-11-25 | 85.82 | $10.06 | 3900 |
| 2025-11-24 | 86.09 | $10.07 | 66 |
| 2025-11-21 | 86.18 | $10.07 | 33 |
| 2025-11-20 | 86.28 | $10.07 | 138 |
| 2025-11-19 | 86.38 | $10.07 | 553 |
| 2025-11-18 | 86.49 | $10.07 | 553 |
| 2025-11-17 | 86.61 | $10.07 | 600 |
| 2025-11-14 | 86.73 | $10.08 | 1500 |
| 2025-11-13 | 86.72 | $10.08 | 1 |
| 2025-11-12 | 86.71 | $10.08 | 3 |
| 2025-11-11 | 86.69 | $10.08 | 603 |
| 2025-11-10 | 86.68 | $10.07 | 76546 |
| 2025-11-07 | 86.67 | $10.08 | 54738 |
| 2025-11-06 | 86.54 | $10.06 | 25100 |
| 2025-11-05 | 86.43 | $10.07 | 58 |
| 2025-11-04 | 86.20 | $10.07 | 1600 |
| 2025-11-03 | 85.96 | $10.07 | 500 |
| 2025-10-31 | 85.70 | $10.06 | 26637 |
| 2025-10-30 | 85.44 | $10.07 | 160451 |
| 2025-10-29 | 84.99 | $10.07 | 170800 |
| 2025-10-28 | 84.52 | $10.05 | 221700 |
| 2025-10-27 | 84.02 | $10.04 | 52300 |
| 2025-10-24 | 83.51 | $10.04 | 102045 |
| 2025-10-23 | 82.96 | $10.03 | 300 |
| 2025-10-22 | 82.39 | $10.04 | 656 |
| 2025-10-21 | 81.72 | $10.03 | 6621 |
| 2025-10-20 | 81.01 | $10.02 | 102718 |
| 2025-10-17 | 80.27 | $10.02 | 6800 |
| 2025-10-16 | 79.49 | $10.02 | 66100 |
| 2025-10-15 | 78.67 | $10.04 | 68000 |
| 2025-10-14 | 77.81 | $10.00 | 24416 |
| 2025-10-13 | 76.91 | $9.99 | 2 |
| 2025-10-10 | 75.97 | $9.99 | 150174 |
| 2025-10-09 | 74.97 | $9.98 | 44856 |
| 2025-10-08 | 73.93 | $9.97 | 209620 |
| 2025-10-07 | 72.83 | $9.97 | 1036 |
| 2025-10-06 | 71.67 | $9.95 | 300 |
| 2025-10-03 | 70.45 | $9.98 | 78 |
| 2025-10-02 | 69.06 | $9.98 | 200 |
| 2025-10-01 | 67.59 | $9.96 | 3 |
| 2025-09-30 | 66.05 | $9.96 | 2 |
| 2025-09-29 | 64.42 | $9.96 | 11 |
| 2025-09-26 | 62.71 | $9.96 | 11 |
| 2025-09-25 | 60.91 | $9.96 | 24500 |
| 2025-09-24 | 59.02 | $9.96 | 603 |
| 2025-09-23 | 57.02 | $9.97 | 11 |
| 2025-09-22 | 54.90 | $9.97 | 4 |
| 2025-09-19 | 52.66 | $9.97 | 98 |
| 2025-09-18 | 50.31 | $9.97 | 24 |
| 2025-09-17 | 47.83 | $9.97 | — |
| 2025-09-16 | 45.22 | $9.97 | 120 |
| 2025-09-15 | 42.47 | $9.97 | 227513 |
| 2025-09-12 | 39.58 | $9.95 | 210300 |
| 2025-09-11 | 36.54 | $9.97 | 103 |
| 2025-09-10 | 33.30 | $9.95 | 600 |
| 2025-09-09 | 29.89 | $9.97 | 2020 |
| 2025-09-08 | 26.31 | $9.97 | 1008 |
| 2025-09-05 | 22.50 | $9.97 | 24919 |
| 2025-09-04 | 18.50 | $9.97 | 1 |
| 2025-09-03 | 14.28 | $9.97 | 14197 |
| 2025-09-02 | 9.85 | $9.97 | 14200 |
| 2025-08-29 | 5.18 | $9.98 | 63 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected