Is American Axle & Manufacturing Holdings, Inc. (AXL) a Buy, Sell, or Hold?
NYSE : AXL
American Axle & Manufacturing Holdings, Inc.
$8.62 USD
$0.41 (4.99%)
- Volume
- 9.1M
- Average Volume
- 4.11M
- Market Capitalization
- $1.02B
- P/E Ratio
- -8.04
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $9.00
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-05 | $6.10 | $5.84 | -4.26% | 5.77M |
| 2026-03-04 | $6.13 | $6.08 | -0.82% | 4.44M |
| 2026-03-03 | $6.09 | $6.04 | -0.82% | 5.68M |
| 2026-03-02 | $6.41 | $6.41 | 0.00% | 3.5M |
| 2026-02-27 | $6.61 | $6.60 | -0.15% | 6.29M |
| 2026-02-26 | $6.91 | $6.77 | -2.03% | 6.02M |
| 2026-02-25 | $7.06 | $6.94 | -1.70% | 3.99M |
| 2026-02-24 | $6.77 | $6.98 | 3.10% | 4.75M |
| 2026-02-23 | $6.81 | $6.72 | -1.32% | 4.19M |
| 2026-02-20 | $6.88 | $7.01 | 1.89% | 6.19M |
| 2026-02-19 | $7.01 | $7.02 | 0.14% | 13.38M |
| 2026-02-18 | $7.06 | $7.12 | 0.85% | 16.78M |
| 2026-02-17 | $7.20 | $7.28 | 1.11% | 9.12M |
| 2026-02-13 | $8.00 | $7.25 | -9.37% | 22.08M |
| 2026-02-12 | $8.31 | $8.43 | 1.44% | 20.25M |
| 2026-02-11 | $8.57 | $8.59 | 0.23% | 14.56M |
| 2026-02-10 | $8.37 | $8.46 | 1.08% | 8.62M |
| 2026-02-09 | $8.60 | $8.55 | -0.58% | 4.54M |
| 2026-02-06 | $8.16 | $8.62 | 5.64% | 9.1M |
| 2026-02-05 | $8.92 | $8.21 | -7.96% | 16.24M |
| 2026-02-04 | $8.39 | $9.00 | 7.27% | 10.02M |
| 2026-02-03 | $7.99 | $8.22 | 2.88% | 7.18M |
| 2026-02-02 | $7.95 | $7.98 | 0.38% | 47.77M |
| 2026-01-30 | $7.92 | $7.97 | 0.63% | 5.69M |
| 2026-01-29 | $8.15 | $8.08 | -0.86% | 5.17M |
| 2026-01-28 | $8.21 | $8.04 | -2.07% | 4.09M |
| 2026-01-27 | $8.02 | $8.04 | 0.25% | 6.23M |
| 2026-01-26 | $8.23 | $7.97 | -3.16% | 5.72M |
| 2026-01-23 | $8.39 | $8.28 | -1.31% | 3.85M |
| 2026-01-22 | $8.44 | $8.14 | -3.55% | 3.71M |
| 2026-01-21 | $7.75 | $8.43 | 8.77% | 10.43M |
| 2026-01-20 | $7.52 | $7.74 | 2.93% | 4.93M |
| 2026-01-16 | $7.86 | $7.70 | -2.04% | 3.74M |
| 2026-01-15 | $7.83 | $7.80 | -0.38% | 1.61M |
| 2026-01-14 | $7.91 | $7.77 | -1.77% | 2.39M |
| 2026-01-13 | $7.78 | $7.75 | -0.39% | 2.92M |
| 2026-01-12 | $7.75 | $7.73 | -0.26% | 1.94M |
| 2026-01-09 | $7.50 | $7.83 | 4.40% | 4.44M |
| 2026-01-08 | $6.91 | $7.49 | 8.39% | 4.16M |
| 2026-01-07 | $7.02 | $6.90 | -1.71% | 2.43M |
| 2026-01-06 | $6.37 | $7.05 | 10.68% | 6.3M |
| 2026-01-05 | $6.46 | $6.42 | -0.62% | 1.65M |
| 2026-01-02 | $6.46 | $6.49 | 0.46% | 1.73M |
| 2025-12-31 | $6.45 | $6.41 | -0.62% | 1.68M |
| 2025-12-30 | $6.48 | $6.45 | -0.46% | 864.23K |
| 2025-12-29 | $6.44 | $6.47 | 0.47% | 1.05M |
| 2025-12-26 | $6.44 | $6.46 | 0.31% | 1.08M |
| 2025-12-24 | $6.42 | $6.44 | 0.31% | 645.02K |
| 2025-12-23 | $6.46 | $6.40 | -0.93% | 1.8M |
| 2025-12-22 | $6.66 | $6.50 | -2.40% | 3.55M |
| 2025-12-19 | $6.68 | $6.63 | -0.75% | 5.14M |
| 2025-12-18 | $6.61 | $6.70 | 1.36% | 3.43M |
| 2025-12-17 | $6.39 | $6.56 | 2.66% | 3.35M |
| 2025-12-16 | $6.35 | $6.47 | 1.89% | 2.56M |
| 2025-12-15 | $6.48 | $6.33 | -2.31% | 2.11M |
| 2025-12-12 | $6.45 | $6.39 | -0.93% | 1.74M |
| 2025-12-11 | $6.27 | $6.44 | 2.71% | 2.05M |
| 2025-12-10 | $6.00 | $6.28 | 4.67% | 4.59M |
| 2025-12-09 | $6.01 | $6.01 | 0.00% | 3.43M |
| 2025-12-08 | $6.25 | $6.13 | -1.92% | 3.88M |
| 2025-12-05 | $6.39 | $6.31 | -1.25% | 1.5M |
| 2025-12-04 | $6.68 | $6.34 | -5.09% | 1.95M |
| 2025-12-03 | $6.54 | $6.64 | 1.53% | 1.27M |
| 2025-12-02 | $6.49 | $6.54 | 0.77% | 1.55M |
| 2025-12-01 | $6.53 | $6.44 | -1.38% | 1.51M |
| 2025-11-28 | $6.53 | $6.57 | 0.61% | 1.04M |
| 2025-11-26 | $6.37 | $6.53 | 2.51% | 3.02M |
| 2025-11-25 | $6.29 | $6.37 | 1.27% | 1.56M |
| 2025-11-24 | $6.24 | $6.26 | 0.32% | 2.69M |
| 2025-11-21 | $5.87 | $6.23 | 6.13% | 2.58M |
| 2025-11-20 | $6.24 | $5.83 | -6.57% | 3.29M |
| 2025-11-19 | $6.07 | $6.21 | 2.31% | 3.5M |
| 2025-11-18 | $6.01 | $6.03 | 0.33% | 2.33M |
| 2025-11-17 | $6.12 | $6.09 | -0.49% | 2.16M |
| 2025-11-14 | $6.13 | $6.18 | 0.82% | 2.7M |
| 2025-11-13 | $6.47 | $6.23 | -3.71% | 3.38M |
| 2025-11-12 | $6.32 | $6.49 | 2.69% | 4.7M |
| 2025-11-11 | $6.19 | $6.29 | 1.62% | 4.68M |
| 2025-11-10 | $6.54 | $6.17 | -5.66% | 5.62M |
| 2025-11-07 | $6.00 | $6.55 | 9.17% | 5.99M |
| 2025-11-06 | $6.37 | $6.17 | -3.14% | 2.87M |
| 2025-11-05 | $6.29 | $6.35 | 0.95% | 2.12M |
| 2025-11-04 | $6.26 | $6.27 | 0.16% | 2.32M |
| 2025-11-03 | $6.23 | $6.37 | 2.25% | 3.86M |
| 2025-10-31 | $6.38 | $6.20 | -2.82% | 2.22M |
| 2025-10-30 | $6.51 | $6.41 | -1.54% | 2.83M |
| 2025-10-29 | $6.46 | $6.64 | 2.79% | 5.26M |
| 2025-10-28 | $6.31 | $6.53 | 3.49% | 4.71M |
| 2025-10-27 | $6.56 | $6.35 | -3.20% | 3M |
| 2025-10-24 | $6.43 | $6.49 | 0.93% | 4.36M |
Get the Latest News and Ratings for Your Stocks