Is American Axle & Manufacturing Holdings, Inc. (AXL) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Axle & Manufacturing Holdings, Inc. (AXL) research center and poll results.
NYSE : AXL
American Axle & Manufacturing Holdings, Inc.
$8.62 USD
$0.41 (4.99%)
- Volume
- 9.1M
- Average Volume
- 4.11M
- Market Capitalization
- $1.02B
- P/E Ratio
- -8.04
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $9.00
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.25
2026-03-05
Close Price
$5.84
Vol: 5.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.43
Average
7.37
Maximum
10.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 7.25 | $5.84 | 5.8M |
| 2026-03-04 | 7.40 | $6.08 | 4.4M |
| 2026-03-03 | 7.51 | $6.04 | 5.7M |
| 2026-03-02 | 7.61 | $6.41 | 3.5M |
| 2026-02-27 | 7.69 | $6.60 | 6.3M |
| 2026-02-26 | 7.76 | $6.77 | 6.0M |
| 2026-02-25 | 7.82 | $6.94 | 4.0M |
| 2026-02-24 | 7.88 | $6.98 | 4.8M |
| 2026-02-23 | 7.93 | $6.72 | 4.2M |
| 2026-02-20 | 8.01 | $7.01 | 6.2M |
| 2026-02-19 | 8.06 | $7.02 | 13.4M |
| 2026-02-18 | 8.13 | $7.12 | 16.8M |
| 2026-02-17 | 8.16 | $7.28 | 9.1M |
| 2026-02-13 | 8.19 | $7.25 | 22.1M |
| 2026-02-12 | 8.21 | $8.43 | 20.3M |
| 2026-02-11 | 8.18 | $8.59 | 14.6M |
| 2026-02-10 | 8.14 | $8.46 | 8.6M |
| 2026-02-09 | 8.10 | $8.55 | 4.5M |
| 2026-02-06 | 8.07 | $8.62 | 9.1M |
| 2026-02-05 | 8.01 | $8.21 | 16.2M |
| 2026-02-04 | 7.94 | $9.00 | 10.0M |
| 2026-02-03 | 7.85 | $8.22 | 7.2M |
| 2026-02-02 | 7.76 | $7.98 | 47.8M |
| 2026-01-30 | 7.68 | $7.97 | 5.7M |
| 2026-01-29 | 7.60 | $8.08 | 5.2M |
| 2026-01-28 | 7.52 | $8.04 | 4.1M |
| 2026-01-27 | 7.44 | $8.04 | 6.2M |
| 2026-01-26 | 7.36 | $7.97 | 5.7M |
| 2026-01-23 | 7.29 | $8.28 | 3.8M |
| 2026-01-22 | 7.19 | $8.14 | 3.7M |
| 2026-01-21 | 7.11 | $8.43 | 10.4M |
| 2026-01-20 | 7.02 | $7.74 | 4.9M |
| 2026-01-16 | 6.97 | $7.70 | 3.7M |
| 2026-01-15 | 6.91 | $7.80 | 1.6M |
| 2026-01-14 | 6.85 | $7.77 | 2.4M |
| 2026-01-13 | 6.77 | $7.75 | 2.9M |
| 2026-01-12 | 6.71 | $7.73 | 1.9M |
| 2026-01-09 | 6.64 | $7.83 | 4.4M |
| 2026-01-08 | 6.56 | $7.49 | 4.2M |
| 2026-01-07 | 6.49 | $6.90 | 2.4M |
| 2026-01-06 | 6.45 | $7.05 | 6.3M |
| 2026-01-05 | 6.41 | $6.42 | 1.7M |
| 2026-01-02 | 6.41 | $6.49 | 1.7M |
| 2025-12-31 | 6.42 | $6.41 | 1.7M |
| 2025-12-30 | 6.42 | $6.45 | 864233 |
| 2025-12-29 | 6.42 | $6.47 | 1.1M |
| 2025-12-26 | 6.43 | $6.46 | 1.1M |
| 2025-12-24 | 6.43 | $6.44 | 645020 |
| 2025-12-23 | 6.43 | $6.40 | 1.8M |
| 2025-12-22 | 6.42 | $6.50 | 3.6M |
| 2025-12-19 | 6.41 | $6.63 | 5.1M |
| 2025-12-18 | 6.37 | $6.70 | 3.4M |
| 2025-12-17 | 6.34 | $6.56 | 3.3M |
| 2025-12-16 | 6.32 | $6.47 | 2.6M |
| 2025-12-15 | 6.30 | $6.33 | 2.1M |
| 2025-12-12 | 6.29 | $6.39 | 1.7M |
| 2025-12-11 | 6.28 | $6.44 | 2.1M |
| 2025-12-10 | 6.29 | $6.28 | 4.6M |
| 2025-12-09 | 6.29 | $6.01 | 3.4M |
| 2025-12-08 | 6.29 | $6.13 | 3.9M |
| 2025-12-05 | 6.32 | $6.31 | 1.5M |
| 2025-12-04 | 6.31 | $6.34 | 1.9M |
| 2025-12-03 | 6.31 | $6.64 | 1.3M |
| 2025-12-02 | 6.29 | $6.54 | 1.5M |
| 2025-12-01 | 6.28 | $6.44 | 1.5M |
| 2025-11-28 | 6.27 | $6.57 | 1.0M |
| 2025-11-26 | 6.26 | $6.53 | 3.0M |
| 2025-11-25 | 6.27 | $6.37 | 1.6M |
| 2025-11-24 | 6.28 | $6.26 | 2.7M |
| 2025-11-21 | 6.28 | $6.23 | 2.6M |
| 2025-11-20 | 6.29 | $5.83 | 3.3M |
| 2025-11-19 | 6.32 | $6.21 | 3.5M |
| 2025-11-18 | 6.32 | $6.03 | 2.3M |
| 2025-11-17 | 6.32 | $6.09 | 2.2M |
| 2025-11-14 | 6.30 | $6.18 | 2.7M |
| 2025-11-13 | 6.26 | $6.23 | 3.4M |
| 2025-11-12 | 6.22 | $6.49 | 4.7M |
| 2025-11-11 | 6.18 | $6.29 | 4.7M |
| 2025-11-10 | 6.14 | $6.17 | 5.6M |
| 2025-11-07 | 6.11 | $6.55 | 6.0M |
| 2025-11-06 | 6.04 | $6.17 | 2.9M |
| 2025-11-05 | 6.02 | $6.35 | 2.1M |
| 2025-11-04 | 6.00 | $6.27 | 2.3M |
| 2025-11-03 | 5.97 | $6.37 | 3.9M |
| 2025-10-31 | 5.96 | $6.20 | 2.2M |
| 2025-10-30 | 5.96 | $6.41 | 2.8M |
| 2025-10-29 | 5.95 | $6.64 | 5.3M |
| 2025-10-28 | 5.91 | $6.53 | 4.7M |
| 2025-10-27 | 5.89 | $6.35 | 3.0M |
| 2025-10-24 | 5.87 | $6.49 | 4.4M |
| 2025-10-23 | 5.85 | $6.38 | 3.3M |
| 2025-10-22 | 5.84 | $6.18 | 4.0M |
| 2025-10-21 | 5.84 | $6.03 | 5.0M |
| 2025-10-20 | 5.83 | $5.66 | 3.3M |
| 2025-10-17 | 5.85 | $5.43 | 4.2M |
| 2025-10-16 | 5.89 | $5.52 | 2.1M |
| 2025-10-15 | 5.93 | $5.58 | 4.6M |
| 2025-10-14 | 5.97 | $5.60 | 2.4M |
| 2025-10-13 | 6.00 | $5.41 | 2.2M |
| 2025-10-10 | 6.04 | $5.32 | 2.7M |
| 2025-10-09 | 6.07 | $5.69 | 4.3M |
| 2025-10-08 | 6.08 | $5.88 | 3.8M |
| 2025-10-07 | 6.09 | $5.80 | 3.7M |
| 2025-10-06 | 6.10 | $6.16 | 2.5M |
| 2025-10-03 | 6.09 | $6.22 | 3.0M |
| 2025-10-02 | 6.08 | $6.08 | 2.6M |
| 2025-10-01 | 6.07 | $5.91 | 2.6M |
| 2025-09-30 | 6.08 | $6.01 | 2.1M |
| 2025-09-29 | 6.07 | $6.03 | 3.4M |
| 2025-09-26 | 6.06 | $6.18 | 2.1M |
| 2025-09-25 | 6.05 | $6.15 | 3.0M |
| 2025-09-24 | 6.05 | $6.05 | 2.0M |
| 2025-09-23 | 6.04 | $6.00 | 3.0M |
| 2025-09-22 | 6.03 | $6.05 | 2.5M |
| 2025-09-19 | 6.02 | $6.19 | 8.8M |
| 2025-09-18 | 6.00 | $6.31 | 4.7M |
| 2025-09-17 | 5.96 | $6.26 | 3.0M |
| 2025-09-16 | 5.93 | $6.26 | 2.5M |
| 2025-09-15 | 5.89 | $6.22 | 4.8M |
| 2025-09-12 | 5.87 | $5.87 | 2.4M |
| 2025-09-11 | 5.87 | $6.05 | 3.0M |
| 2025-09-10 | 5.86 | $5.93 | 2.4M |
| 2025-09-09 | 5.84 | $5.99 | 2.8M |
| 2025-09-08 | 5.82 | $6.09 | 3.7M |
| 2025-09-05 | 5.78 | $5.95 | 4.0M |
| 2025-09-04 | 5.71 | $5.98 | 2.3M |
| 2025-09-03 | 5.64 | $5.96 | 4.0M |
| 2025-09-02 | 5.56 | $5.96 | 6.5M |
| 2025-08-29 | 5.48 | $5.82 | 11.9M |
| 2025-08-28 | 5.41 | $5.97 | 3.3M |
| 2025-08-27 | 5.33 | $6.01 | 3.4M |
| 2025-08-26 | 5.25 | $5.90 | 1.9M |
| 2025-08-25 | 5.19 | $5.88 | 1.6M |
| 2025-08-22 | 5.14 | $5.83 | 3.5M |
| 2025-08-21 | 5.09 | $5.70 | 4.8M |
| 2025-08-20 | 5.05 | $5.61 | 3.3M |
| 2025-08-19 | 5.02 | $5.60 | 2.4M |
| 2025-08-18 | 4.97 | $5.55 | 3.6M |
| 2025-08-15 | 4.92 | $5.74 | 2.9M |
| 2025-08-14 | 4.86 | $5.82 | 4.6M |
| 2025-08-13 | 4.81 | $5.82 | 4.5M |
| 2025-08-12 | 4.76 | $5.71 | 5.3M |
| 2025-08-11 | 4.71 | $5.54 | 5.3M |
| 2025-08-08 | 4.68 | $5.28 | 7.7M |
| 2025-08-07 | 4.63 | $4.58 | 3.5M |
| 2025-08-06 | 4.63 | $4.50 | 3.5M |
| 2025-08-05 | 4.63 | $4.43 | 4.8M |
| 2025-08-04 | 4.62 | $4.35 | 1.6M |
| 2025-08-01 | 4.62 | $4.31 | 2.5M |
| 2025-07-31 | 4.63 | $4.45 | 3.9M |
| 2025-07-30 | 4.62 | $4.42 | 4.2M |
| 2025-07-29 | 4.61 | $4.64 | 2.4M |
| 2025-07-28 | 4.59 | $4.89 | 3.0M |
| 2025-07-25 | 4.55 | $4.93 | 3.9M |
| 2025-07-24 | 4.51 | $4.85 | 4.1M |
| 2025-07-23 | 4.48 | $4.94 | 5.8M |
| 2025-07-22 | 4.44 | $4.68 | 5.1M |
| 2025-07-21 | 4.41 | $4.53 | 2.3M |
| 2025-07-18 | 4.39 | $4.55 | 2.9M |
| 2025-07-17 | 4.38 | $4.77 | 2.8M |
| 2025-07-16 | 4.35 | $4.85 | 3.0M |
| 2025-07-15 | 4.33 | $4.78 | 3.1M |
| 2025-07-14 | 4.29 | $4.82 | 5.0M |
| 2025-07-11 | 4.28 | $4.41 | 2.5M |
| 2025-07-10 | 4.28 | $4.46 | 1.7M |
| 2025-07-09 | 4.28 | $4.45 | 2.2M |
| 2025-07-08 | 4.27 | $4.36 | 2.6M |
| 2025-07-07 | 4.27 | $4.34 | 4.8M |
| 2025-07-03 | 4.26 | $4.38 | 2.7M |
| 2025-07-02 | 4.26 | $4.38 | 4.2M |
| 2025-07-01 | 4.26 | $4.25 | 6.0M |
| 2025-06-30 | 4.26 | $4.08 | 4.0M |
| 2025-06-27 | 4.28 | $4.18 | 5.7M |
| 2025-06-26 | 4.29 | $4.20 | 2.6M |
| 2025-06-25 | 4.30 | $4.12 | 2.5M |
| 2025-06-24 | 4.32 | $4.18 | 2.6M |
| 2025-06-23 | 4.32 | $4.10 | 3.8M |
| 2025-06-20 | 4.34 | $4.19 | 7.2M |
| 2025-06-18 | 4.35 | $4.29 | 4.4M |
| 2025-06-17 | 4.36 | $4.23 | 2.3M |
| 2025-06-16 | 4.38 | $4.32 | 2.7M |
| 2025-06-13 | 4.38 | $4.14 | 2.4M |
| 2025-06-12 | 4.40 | $4.44 | 2.8M |
| 2025-06-11 | 4.42 | $4.53 | 3.9M |
| 2025-06-10 | 4.43 | $4.41 | 2.6M |
| 2025-06-09 | 4.43 | $4.26 | 2.1M |
| 2025-06-06 | 4.44 | $4.29 | 2.3M |
| 2025-06-05 | 4.44 | $4.23 | 4.4M |
| 2025-06-04 | 4.43 | $4.29 | 2.0M |
| 2025-06-03 | 4.43 | $4.40 | 1.7M |
| 2025-06-02 | 4.42 | $4.33 | 2.4M |
| 2025-05-30 | 4.40 | $4.39 | 4.4M |
| 2025-05-29 | 4.37 | $4.46 | 2.2M |
| 2025-05-28 | 4.34 | $4.45 | 2.0M |
| 2025-05-27 | 4.31 | $4.43 | 2.2M |
| 2025-05-23 | 4.28 | $4.28 | 2.8M |
| 2025-05-22 | 4.25 | $4.38 | 1.9M |
| 2025-05-21 | 4.22 | $4.38 | 2.2M |
| 2025-05-20 | 4.17 | $4.57 | 2.4M |
| 2025-05-19 | 4.11 | $4.53 | 2.7M |
| 2025-05-16 | 4.05 | $4.48 | 2.4M |
| 2025-05-15 | 3.99 | $4.50 | 1.8M |
| 2025-05-14 | 3.93 | $4.72 | 1.8M |
| 2025-05-13 | 3.85 | $4.72 | 3.0M |
| 2025-05-12 | 3.77 | $4.59 | 4.1M |
| 2025-05-09 | 3.70 | $4.28 | 3.3M |
| 2025-05-08 | 3.64 | $4.33 | 4.7M |
| 2025-05-07 | 3.60 | $4.13 | 3.0M |
| 2025-05-06 | 3.55 | $4.15 | 4.6M |
| 2025-05-05 | 3.50 | $4.29 | 4.0M |
| 2025-05-02 | 3.45 | $3.99 | 3.9M |
| 2025-05-01 | 3.43 | $3.80 | 4.2M |
| 2025-04-30 | 3.44 | $3.82 | 2.5M |
| 2025-04-29 | 3.44 | $3.84 | 2.5M |
| 2025-04-28 | 3.46 | $3.76 | 1.8M |
| 2025-04-25 | 3.47 | $3.73 | 2.5M |
| 2025-04-24 | 3.50 | $3.70 | 3.5M |
| 2025-04-23 | 3.54 | $3.39 | 2.5M |
| 2025-04-22 | 3.60 | $3.37 | 2.4M |
| 2025-04-21 | 3.66 | $3.33 | 2.4M |
| 2025-04-17 | 3.71 | $3.34 | 2.2M |
| 2025-04-16 | 3.78 | $3.22 | 2.7M |
| 2025-04-15 | 3.85 | $3.22 | 2.8M |
| 2025-04-14 | 3.92 | $3.16 | 4.2M |
| 2025-04-11 | 3.99 | $3.10 | 1.9M |
| 2025-04-10 | 4.06 | $3.12 | 3.3M |
| 2025-04-09 | 4.12 | $3.46 | 3.8M |
| 2025-04-08 | 4.17 | $3.11 | 2.9M |
| 2025-04-07 | 4.24 | $3.19 | 3.9M |
| 2025-04-04 | 4.31 | $3.41 | 3.5M |
| 2025-04-03 | 4.38 | $3.57 | 2.8M |
| 2025-04-02 | 4.44 | $3.95 | 1.9M |
| 2025-04-01 | 4.47 | $3.92 | 2.6M |
| 2025-03-31 | 4.51 | $4.07 | 2.3M |
| 2025-03-28 | 4.54 | $4.12 | 1.9M |
| 2025-03-27 | 4.58 | $4.31 | 2.7M |
| 2025-03-26 | 4.62 | $4.49 | 2.7M |
| 2025-03-25 | 4.66 | $4.50 | 2.2M |
| 2025-03-24 | 4.69 | $4.56 | 2.1M |
| 2025-03-21 | 4.74 | $4.45 | 5.3M |
| 2025-03-20 | 4.80 | $4.64 | 2.0M |
| 2025-03-19 | 4.86 | $4.61 | 3.2M |
| 2025-03-18 | 4.92 | $4.56 | 1.7M |
| 2025-03-17 | 4.98 | $4.56 | 2.0M |
| 2025-03-14 | 5.01 | $4.50 | 2.0M |
| 2025-03-13 | 5.02 | $4.43 | 3.0M |
| 2025-03-12 | 5.04 | $4.50 | 1.7M |
| 2025-03-11 | 5.06 | $4.55 | 1.6M |
| 2025-03-10 | 5.07 | $4.59 | 2.3M |
| 2025-03-07 | 5.10 | $4.67 | 2.3M |
| 2025-03-06 | 5.12 | $4.79 | 3.4M |
| 2025-03-05 | 5.13 | $4.67 | 4.2M |
| 2025-03-04 | 5.16 | $4.55 | 3.6M |
| 2025-03-03 | 5.18 | $4.75 | 2.4M |
| 2025-02-28 | 5.20 | $4.96 | 2.3M |
| 2025-02-27 | 5.22 | $5.00 | 2.4M |
| 2025-02-26 | 5.23 | $5.29 | 2.8M |
| 2025-02-25 | 5.26 | $5.25 | 3.1M |
| 2025-02-24 | 5.29 | $5.43 | 2.2M |
| 2025-02-21 | 5.31 | $5.60 | 1.6M |
| 2025-02-20 | 5.32 | $5.88 | 2.4M |
| 2025-02-19 | 5.31 | $5.85 | 3.2M |
| 2025-02-18 | 5.31 | $5.78 | 6.6M |
| 2025-02-14 | 5.32 | $5.15 | 6.3M |
| 2025-02-13 | 5.36 | $4.75 | 3.2M |
| 2025-02-12 | 5.41 | $4.72 | 1.5M |
| 2025-02-11 | 5.47 | $4.87 | 1.6M |
| 2025-02-10 | 5.50 | $4.90 | 1.9M |
| 2025-02-07 | 5.53 | $5.04 | 1.1M |
| 2025-02-06 | 5.56 | $5.12 | 1.9M |
| 2025-02-05 | 5.60 | $5.12 | 1.8M |
| 2025-02-04 | 5.64 | $5.09 | 3.4M |
| 2025-02-03 | 5.67 | $4.95 | 3.9M |
| 2025-01-31 | 5.71 | $5.23 | 3.9M |
| 2025-01-30 | 5.74 | $5.41 | 4.0M |
| 2025-01-29 | 5.76 | $5.24 | 6.8M |
| 2025-01-28 | 5.79 | $5.82 | 836126 |
| 2025-01-27 | 5.80 | $5.85 | 1.1M |
| 2025-01-24 | 5.80 | $5.86 | 1.5M |
| 2025-01-23 | 5.79 | $5.72 | 1.3M |
| 2025-01-22 | 5.80 | $5.67 | 2.0M |
| 2025-01-21 | 5.81 | $5.91 | 1.3M |
| 2025-01-17 | 5.81 | $5.89 | 1.2M |
| 2025-01-16 | 5.83 | $5.99 | 1.3M |
| 2025-01-15 | 5.85 | $5.85 | 1.1M |
| 2025-01-14 | 5.89 | $5.86 | 2.3M |
| 2025-01-13 | 5.93 | $5.44 | 2.0M |
| 2025-01-10 | 6.01 | $5.55 | 2.1M |
| 2025-01-08 | 6.07 | $5.71 | 1.4M |
| 2025-01-07 | 6.13 | $5.84 | 1.3M |
| 2025-01-06 | 6.17 | $5.84 | 1.6M |
| 2025-01-03 | 6.21 | $5.76 | 1.7M |
| 2025-01-02 | 6.26 | $5.76 | 1.4M |
| 2024-12-31 | 6.31 | $5.83 | 1.5M |
| 2024-12-30 | 6.36 | $5.78 | 1.4M |
| 2024-12-27 | 6.41 | $5.86 | 1.3M |
| 2024-12-26 | 6.45 | $5.99 | 1.5M |
| 2024-12-24 | 6.48 | $5.89 | 911900 |
| 2024-12-23 | 6.53 | $5.75 | 1.3M |
| 2024-12-20 | 6.56 | $5.78 | 4.4M |
| 2024-12-19 | 6.59 | $5.89 | 1.5M |
| 2024-12-18 | 6.61 | $5.98 | 1.9M |
| 2024-12-17 | 6.62 | $6.29 | 1.3M |
| 2024-12-16 | 6.61 | $6.37 | 1.4M |
| 2024-12-13 | 6.61 | $6.61 | 1.6M |
| 2024-12-12 | 6.59 | $6.76 | 1.2M |
| 2024-12-11 | 6.58 | $6.88 | 1.3M |
| 2024-12-10 | 6.56 | $6.83 | 1.8M |
| 2024-12-09 | 6.56 | $6.84 | 1.2M |
| 2024-12-06 | 6.55 | $6.63 | 1.2M |
| 2024-12-05 | 6.53 | $6.67 | 950200 |
| 2024-12-04 | 6.51 | $6.87 | 1.1M |
| 2024-12-03 | 6.46 | $6.77 | 994700 |
| 2024-12-02 | 6.41 | $6.83 | 2.3M |
| 2024-11-29 | 6.36 | $6.61 | 919000 |
| 2024-11-27 | 6.31 | $6.70 | 1.1M |
| 2024-11-26 | 6.27 | $6.63 | 1.8M |
| 2024-11-25 | 6.24 | $6.82 | 1.7M |
| 2024-11-22 | 6.21 | $6.52 | 1.3M |
| 2024-11-21 | 6.19 | $6.38 | 1.4M |
| 2024-11-20 | 6.18 | $6.19 | 1.0M |
| 2024-11-19 | 6.17 | $6.15 | 934900 |
| 2024-11-18 | 6.16 | $6.19 | 1.1M |
| 2024-11-15 | 6.17 | $6.31 | 2.5M |
| 2024-11-14 | 6.17 | $6.28 | 2.3M |
| 2024-11-13 | 6.17 | $6.51 | 2.1M |
| 2024-11-12 | 6.15 | $6.54 | 2.4M |
| 2024-11-11 | 6.12 | $6.71 | 1.6M |
| 2024-11-08 | 6.10 | $6.77 | 3.5M |
| 2024-11-07 | 6.06 | $6.22 | 2.8M |
| 2024-11-06 | 6.05 | $6.20 | 2.0M |
| 2024-11-05 | 6.04 | $5.88 | 1.9M |
| 2024-11-04 | 6.05 | $5.80 | 1.9M |
| 2024-11-01 | 6.06 | $5.76 | 2.1M |
| 2024-10-31 | 6.09 | $5.65 | 1.7M |
| 2024-10-30 | 6.11 | $5.81 | 1.8M |
| 2024-10-29 | 6.13 | $6.11 | 1.1M |
| 2024-10-28 | 6.13 | $6.30 | 2.5M |
| 2024-10-25 | 6.13 | $6.00 | 1.3M |
| 2024-10-24 | 6.14 | $6.14 | 2.0M |
| 2024-10-23 | 6.15 | $6.04 | 1.1M |
| 2024-10-22 | 6.15 | $6.05 | 1.3M |
| 2024-10-21 | 6.15 | $6.22 | 1.4M |
| 2024-10-18 | 6.15 | $6.31 | 2.2M |
| 2024-10-17 | 6.14 | $6.29 | 1.2M |
| 2024-10-16 | 6.13 | $6.18 | 1.5M |
| 2024-10-15 | 6.13 | $6.03 | 977121 |
| 2024-10-14 | 6.13 | $6.14 | 1.2M |
| 2024-10-11 | 6.12 | $6.13 | 689000 |
| 2024-10-10 | 6.11 | $6.01 | 1.6M |
| 2024-10-09 | 6.09 | $6.00 | 855018 |
| 2024-10-08 | 6.07 | $5.98 | 1.4M |
| 2024-10-07 | 6.05 | $6.11 | 1.2M |
| 2024-10-04 | 6.04 | $6.26 | 1.2M |
| 2024-10-03 | 6.02 | $6.10 | 1.2M |
| 2024-10-02 | 6.02 | $6.25 | 1.2M |
| 2024-10-01 | 6.02 | $6.08 | 1.7M |
| 2024-09-30 | 6.02 | $6.18 | 1.7M |
| 2024-09-27 | 6.03 | $6.38 | 2.8M |
| 2024-09-26 | 6.04 | $6.18 | 1.8M |
| 2024-09-25 | 6.05 | $6.10 | 1.4M |
| 2024-09-24 | 6.07 | $6.12 | 1.4M |
| 2024-09-23 | 6.09 | $6.08 | 1.1M |
| 2024-09-20 | 6.11 | $6.10 | 3.8M |
| 2024-09-19 | 6.12 | $6.28 | 1.0M |
| 2024-09-18 | 6.13 | $6.08 | 1.6M |
| 2024-09-17 | 6.14 | $6.13 | 1.1M |
| 2024-09-16 | 6.15 | $5.93 | 1.3M |
| 2024-09-13 | 6.17 | $5.83 | 1.8M |
| 2024-09-12 | 6.20 | $5.55 | 1.3M |
| 2024-09-11 | 6.23 | $5.65 | 1.4M |
| 2024-09-10 | 6.26 | $5.65 | 2.8M |
| 2024-09-09 | 6.28 | $5.85 | 1.4M |
| 2024-09-06 | 6.31 | $5.90 | 2.0M |
| 2024-09-05 | 6.32 | $6.08 | 1.8M |
| 2024-09-04 | 6.32 | $6.15 | 1.7M |
| 2024-09-03 | 6.33 | $6.22 | 2.0M |
| 2024-08-30 | 6.34 | $6.43 | 998800 |
| 2024-08-29 | 6.35 | $6.46 | 913600 |
| 2024-08-28 | 6.39 | $6.43 | 1.1M |
| 2024-08-27 | 6.44 | $6.48 | 1.5M |
| 2024-08-26 | 6.47 | $6.51 | 1.1M |
| 2024-08-23 | 6.50 | $6.53 | 2.0M |
| 2024-08-22 | 6.53 | $6.25 | 1.1M |
| 2024-08-21 | 6.57 | $6.39 | 748145 |
| 2024-08-20 | 6.61 | $6.33 | 1.2M |
| 2024-08-19 | 6.65 | $6.43 | 1.5M |
| 2024-08-16 | 6.69 | $6.35 | 1.4M |
| 2024-08-15 | 6.72 | $6.33 | 947400 |
| 2024-08-14 | 6.77 | $6.16 | 1.2M |
| 2024-08-13 | 6.84 | $6.17 | 1.6M |
| 2024-08-12 | 6.90 | $6.06 | 2.6M |
| 2024-08-09 | 6.95 | $6.51 | 3.1M |
| 2024-08-08 | 6.98 | $6.21 | 1.5M |
| 2024-08-07 | 7.03 | $6.07 | 1.5M |
| 2024-08-06 | 7.06 | $6.32 | 1.5M |
| 2024-08-05 | 7.09 | $6.36 | 2.0M |
| 2024-08-02 | 7.10 | $6.66 | 2.0M |
| 2024-08-01 | 7.10 | $7.16 | 1.3M |
| 2024-07-31 | 7.09 | $7.43 | 3.4M |
| 2024-07-30 | 7.07 | $7.11 | 960900 |
| 2024-07-29 | 7.06 | $7.13 | 935537 |
| 2024-07-26 | 7.05 | $7.21 | 1.0M |
| 2024-07-25 | 7.04 | $7.03 | 1.3M |
| 2024-07-24 | 7.04 | $7.09 | 898630 |
| 2024-07-23 | 7.04 | $7.24 | 1.3M |
| 2024-07-22 | 7.03 | $7.23 | 1.3M |
| 2024-07-19 | 7.02 | $6.99 | 1.4M |
| 2024-07-18 | 7.01 | $7.35 | 1.0M |
| 2024-07-17 | 6.99 | $7.43 | 1.4M |
| 2024-07-16 | 6.97 | $7.35 | 1.7M |
| 2024-07-15 | 6.94 | $7.15 | 917091 |
| 2024-07-12 | 6.95 | $7.17 | 967178 |
| 2024-07-11 | 6.96 | $7.03 | 1.5M |
| 2024-07-10 | 6.98 | $6.81 | 1.2M |
| 2024-07-09 | 7.01 | $6.77 | 1.5M |
| 2024-07-08 | 7.05 | $6.71 | 993260 |
| 2024-07-05 | 7.09 | $6.67 | 1.5M |
| 2024-07-03 | 7.15 | $6.99 | 420455 |
| 2024-07-02 | 7.18 | $6.95 | 1.2M |
| 2024-07-01 | 7.22 | $6.91 | 988013 |
| 2024-06-28 | 7.26 | $6.99 | 1.8M |
| 2024-06-27 | 7.28 | $6.90 | 1.0M |
| 2024-06-26 | 7.30 | $7.03 | 1.3M |
| 2024-06-25 | 7.32 | $7.11 | 783631 |
| 2024-06-24 | 7.34 | $7.12 | 1.4M |
| 2024-06-21 | 7.35 | $6.92 | 4.5M |
| 2024-06-20 | 7.37 | $6.80 | 1.3M |
| 2024-06-18 | 7.41 | $6.89 | 1.0M |
| 2024-06-17 | 7.46 | $7.06 | 1.2M |
| 2024-06-14 | 7.51 | $6.91 | 1.5M |
| 2024-06-13 | 7.56 | $7.18 | 1.3M |
| 2024-06-12 | 7.59 | $7.48 | 1.0M |
| 2024-06-11 | 7.61 | $7.30 | 1.8M |
| 2024-06-10 | 7.63 | $7.50 | 1.1M |
| 2024-06-07 | 7.64 | $7.53 | 1.2M |
| 2024-06-06 | 7.64 | $7.65 | 1.1M |
| 2024-06-05 | 7.65 | $7.76 | 1.1M |
| 2024-06-04 | 7.64 | $7.60 | 1.1M |
| 2024-06-03 | 7.65 | $7.74 | 1.3M |
| 2024-05-31 | 7.63 | $7.64 | 1.4M |
| 2024-05-30 | 7.62 | $7.52 | 926963 |
| 2024-05-29 | 7.61 | $7.27 | 880392 |
| 2024-05-28 | 7.61 | $7.45 | 973924 |
| 2024-05-24 | 7.62 | $7.41 | 864721 |
| 2024-05-23 | 7.63 | $7.32 | 1.1M |
| 2024-05-22 | 7.63 | $7.41 | 1.1M |
| 2024-05-21 | 7.64 | $7.64 | 954483 |
| 2024-05-20 | 7.63 | $7.88 | 1.1M |
| 2024-05-17 | 7.60 | $7.95 | 1.1M |
| 2024-05-16 | 7.56 | $7.90 | 1.1M |
| 2024-05-15 | 7.51 | $7.90 | 870553 |
| 2024-05-14 | 7.46 | $7.85 | 1.4M |
| 2024-05-13 | 7.42 | $7.67 | 1.1M |
| 2024-05-10 | 7.39 | $7.62 | 998325 |
| 2024-05-09 | 7.36 | $7.71 | 1.4M |
| 2024-05-08 | 7.34 | $7.80 | 1.4M |
| 2024-05-07 | 7.31 | $7.58 | 1.4M |
| 2024-05-06 | 7.31 | $7.66 | 1.1M |
| 2024-05-03 | 7.30 | $7.49 | 2.0M |
| 2024-05-02 | 7.28 | $7.32 | 1.4M |
| 2024-05-01 | 7.27 | $7.39 | 1.2M |
| 2024-04-30 | 7.27 | $7.34 | 1.8M |
| 2024-04-29 | 7.26 | $7.56 | 1.1M |
| 2024-04-26 | 7.24 | $7.52 | 811892 |
| 2024-04-25 | 7.24 | $7.47 | 1.2M |
| 2024-04-24 | 7.23 | $7.56 | 1.3M |
| 2024-04-23 | 7.21 | $7.49 | 1.7M |
| 2024-04-22 | 7.19 | $7.22 | 1.4M |
| 2024-04-19 | 7.19 | $7.08 | 1.2M |
| 2024-04-18 | 7.20 | $6.98 | 1.3M |
| 2024-04-17 | 7.20 | $6.95 | 1.2M |
| 2024-04-16 | 7.20 | $7.02 | 1.3M |
| 2024-04-15 | 7.19 | $6.99 | 1.4M |
| 2024-04-12 | 7.17 | $7.07 | 1.0M |
| 2024-04-11 | 7.14 | $7.25 | 594356 |
| 2024-04-10 | 7.11 | $7.23 | 1.5M |
| 2024-04-09 | 7.07 | $7.59 | 1.3M |
| 2024-04-08 | 7.03 | $7.38 | 982164 |
| 2024-04-05 | 6.99 | $7.27 | 955634 |
| 2024-04-04 | 6.97 | $7.10 | 926118 |
| 2024-04-03 | 6.95 | $7.26 | 1.3M |
| 2024-04-02 | 6.92 | $7.19 | 1.7M |
| 2024-04-01 | 6.90 | $7.24 | 1.3M |
| 2024-03-28 | 6.88 | $7.36 | 1.1M |
| 2024-03-27 | 6.86 | $7.38 | 1.6M |
| 2024-03-26 | 6.82 | $7.05 | 1.1M |
| 2024-03-25 | 6.80 | $7.17 | 1.3M |
| 2024-03-22 | 6.78 | $7.20 | 1.0M |
| 2024-03-21 | 6.78 | $7.33 | 2.5M |
| 2024-03-20 | 6.77 | $7.06 | 2.2M |
| 2024-03-19 | 6.79 | $6.90 | 1.9M |
| 2024-03-18 | 6.83 | $6.76 | 2.6M |
| 2024-03-15 | 6.91 | $6.59 | 29.1M |
| 2024-03-14 | 7.00 | $6.54 | 3.4M |
| 2024-03-13 | 7.08 | $6.52 | 2.5M |
| 2024-03-12 | 7.16 | $6.58 | 1.8M |
| 2024-03-11 | 7.25 | $6.67 | 2.2M |
| 2024-03-08 | 7.32 | $6.69 | 1.9M |
| 2024-03-07 | 7.39 | $6.78 | 2.2M |
| 2024-03-06 | 7.46 | $6.66 | 2.0M |
| 2024-03-05 | 7.53 | $6.76 | 1.8M |
| 2024-03-04 | 7.59 | $6.76 | 1.7M |
| 2024-03-01 | 7.66 | $6.87 | 1.8M |
| 2024-02-29 | 7.73 | $6.92 | 2.0M |
| 2024-02-28 | 7.79 | $6.62 | 3.2M |
| 2024-02-27 | 7.87 | $6.70 | 2.6M |
| 2024-02-26 | 7.94 | $6.71 | 4.0M |
| 2024-02-23 | 8.01 | $7.09 | 2.3M |
| 2024-02-22 | 8.05 | $7.29 | 2.0M |
| 2024-02-21 | 8.07 | $7.37 | 2.1M |
| 2024-02-20 | 8.09 | $7.72 | 2.1M |
| 2024-02-16 | 8.09 | $8.28 | 1.8M |
| 2024-02-15 | 8.05 | $8.55 | 2.5M |
| 2024-02-14 | 7.99 | $8.15 | 1.6M |
| 2024-02-13 | 7.95 | $7.98 | 1.2M |
| 2024-02-12 | 7.95 | $8.34 | 1.2M |
| 2024-02-09 | 7.93 | $8.20 | 718735 |
| 2024-02-08 | 7.93 | $8.12 | 680808 |
| 2024-02-07 | 7.93 | $8.07 | 749567 |
| 2024-02-06 | 7.93 | $8.19 | 808973 |
| 2024-02-05 | 7.94 | $7.90 | 765077 |
| 2024-02-02 | 7.96 | $8.21 | 869181 |
| 2024-02-01 | 7.96 | $8.23 | 1.2M |
| 2024-01-31 | 7.95 | $8.09 | 1.0M |
| 2024-01-30 | 7.99 | $8.21 | 936601 |
| 2024-01-29 | 8.02 | $8.11 | 779184 |
| 2024-01-26 | 8.05 | $8.06 | 864121 |
| 2024-01-25 | 8.10 | $7.99 | 1.5M |
| 2024-01-24 | 8.14 | $7.64 | 687294 |
| 2024-01-23 | 8.20 | $7.75 | 794435 |
| 2024-01-22 | 8.25 | $7.66 | 1.4M |
| 2024-01-19 | 8.30 | $7.52 | 824392 |
| 2024-01-18 | 8.35 | $7.40 | 637249 |
| 2024-01-17 | 8.40 | $7.31 | 1.9M |
| 2024-01-16 | 8.48 | $7.98 | 1.0M |
| 2024-01-12 | 8.51 | $8.02 | 543772 |
| 2024-01-11 | 8.51 | $8.06 | 798915 |
| 2024-01-10 | 8.50 | $8.13 | 966452 |
| 2024-01-09 | 8.48 | $8.22 | 728727 |
| 2024-01-08 | 8.44 | $8.39 | 665686 |
| 2024-01-05 | 8.40 | $8.29 | 922923 |
| 2024-01-04 | 8.37 | $8.19 | 1.1M |
| 2024-01-03 | 8.33 | $8.03 | 1.5M |
| 2024-01-02 | 8.31 | $8.74 | 796911 |
| 2023-12-29 | 8.24 | $8.81 | 691346 |
| 2023-12-28 | 8.15 | $8.88 | 728385 |
| 2023-12-27 | 8.06 | $8.93 | 596335 |
| 2023-12-26 | 7.97 | $8.92 | 684186 |
| 2023-12-22 | 7.89 | $8.83 | 934164 |
| 2023-12-21 | 7.81 | $8.73 | 1.2M |
| 2023-12-20 | 7.73 | $8.52 | 2.1M |
| 2023-12-19 | 7.66 | $8.66 | 2.0M |
| 2023-12-18 | 7.59 | $8.40 | 2.4M |
| 2023-12-15 | 7.52 | $8.82 | 20.8M |
| 2023-12-14 | 7.43 | $8.70 | 3.9M |
| 2023-12-13 | 7.36 | $7.98 | 2.2M |
| 2023-12-12 | 7.32 | $7.82 | 2.0M |
| 2023-12-11 | 7.26 | $7.69 | 1.9M |
| 2023-12-08 | 7.21 | $7.54 | 1.1M |
| 2023-12-07 | 7.16 | $7.59 | 1.3M |
| 2023-12-06 | 7.11 | $7.59 | 1.6M |
| 2023-12-05 | 7.07 | $7.47 | 1.2M |
| 2023-12-04 | 7.04 | $7.55 | 1.7M |
| 2023-12-01 | 7.02 | $7.36 | 2.8M |
| 2023-11-30 | 6.98 | $6.96 | 1.8M |
| 2023-11-29 | 6.95 | $7.20 | 2.0M |
| 2023-11-28 | 6.93 | $7.10 | 1.9M |
| 2023-11-27 | 6.91 | $7.19 | 1.0M |
| 2023-11-24 | 6.89 | $7.24 | 657324 |
| 2023-11-22 | 6.89 | $7.20 | 985642 |
| 2023-11-21 | 6.88 | $7.13 | 1.2M |
| 2023-11-20 | 6.88 | $7.20 | 1.6M |
| 2023-11-17 | 6.87 | $7.11 | 939475 |
| 2023-11-16 | 6.87 | $7.05 | 1.2M |
| 2023-11-15 | 6.86 | $7.20 | 2.0M |
| 2023-11-14 | 6.85 | $7.20 | 1.4M |
| 2023-11-13 | 6.86 | $6.63 | 772519 |
| 2023-11-10 | 6.88 | $6.67 | 866006 |
| 2023-11-09 | 6.90 | $6.56 | 1.1M |
| 2023-11-08 | 6.93 | $6.63 | 997201 |
| 2023-11-07 | 6.96 | $6.76 | 1.0M |
| 2023-11-06 | 6.97 | $6.85 | 1.9M |
| 2023-11-03 | 6.99 | $7.24 | 2.6M |
| 2023-11-02 | 6.99 | $6.50 | 2.0M |
| 2023-11-01 | 7.01 | $6.38 | 1.9M |
| 2023-10-31 | 7.05 | $6.75 | 1.0M |
| 2023-10-30 | 7.06 | $6.68 | 1.4M |
| 2023-10-27 | 7.08 | $6.83 | 1.7M |
| 2023-10-26 | 7.11 | $7.15 | 1.5M |
| 2023-10-25 | 7.12 | $7.09 | 1.2M |
| 2023-10-24 | 7.13 | $7.04 | 1.2M |
| 2023-10-23 | 7.14 | $7.05 | 1.3M |
| 2023-10-20 | 7.16 | $7.08 | 1.9M |
| 2023-10-19 | 7.17 | $6.90 | 1.4M |
| 2023-10-18 | 7.18 | $7.01 | 1.2M |
| 2023-10-17 | 7.19 | $7.31 | 1.2M |
| 2023-10-16 | 7.19 | $7.18 | 938420 |
| 2023-10-13 | 7.20 | $7.02 | 1.2M |
| 2023-10-12 | 7.23 | $7.14 | 872824 |
| 2023-10-11 | 7.25 | $7.14 | 1.7M |
| 2023-10-10 | 7.27 | $7.14 | 1.6M |
| 2023-10-09 | 7.30 | $7.19 | 807927 |
| 2023-10-06 | 7.32 | $7.13 | 2.0M |
| 2023-10-05 | 7.35 | $6.95 | 1.1M |
| 2023-10-04 | 7.38 | $7.14 | 1.1M |
| 2023-10-03 | 7.42 | $7.07 | 1.2M |
| 2023-10-02 | 7.46 | $7.12 | 1.4M |
| 2023-09-29 | 7.49 | $7.26 | 1.2M |
| 2023-09-28 | 7.50 | $7.36 | 1.8M |
| 2023-09-27 | 7.51 | $7.32 | 948863 |
| 2023-09-26 | 7.53 | $7.29 | 865748 |
| 2023-09-25 | 7.53 | $7.50 | 1.3M |
| 2023-09-22 | 7.52 | $7.21 | 949188 |
| 2023-09-21 | 7.52 | $7.19 | 1.1M |
| 2023-09-20 | 7.52 | $7.21 | 1.1M |
| 2023-09-19 | 7.52 | $7.22 | 1.1M |
| 2023-09-18 | 7.52 | $7.40 | 1.4M |
| 2023-09-15 | 7.53 | $7.55 | 3.1M |
| 2023-09-14 | 7.52 | $7.58 | 2.3M |
| 2023-09-13 | 7.50 | $7.49 | 1.6M |
| 2023-09-12 | 7.49 | $7.76 | 715401 |
| 2023-09-11 | 7.48 | $7.65 | 835355 |
| 2023-09-08 | 7.47 | $7.64 | 1.1M |
| 2023-09-07 | 7.48 | $7.72 | 1.8M |
| 2023-09-06 | 7.49 | $7.85 | 1.3M |
| 2023-09-05 | 7.51 | $7.85 | 1.2M |
| 2023-09-01 | 7.52 | $7.70 | 930998 |
| 2023-08-31 | 7.55 | $7.55 | 970412 |
| 2023-08-30 | 7.63 | $7.58 | 500242 |
| 2023-08-29 | 7.72 | $7.65 | 804624 |
| 2023-08-28 | 7.81 | $7.39 | 1.1M |
| 2023-08-25 | 7.92 | $7.18 | 632945 |
| 2023-08-24 | 8.02 | $7.16 | 603687 |
| 2023-08-23 | 8.12 | $7.30 | 781559 |
| 2023-08-22 | 8.22 | $7.22 | 677123 |
| 2023-08-21 | 8.33 | $7.25 | 1.1M |
| 2023-08-18 | 8.44 | $7.47 | 1.2M |
| 2023-08-17 | 8.52 | $7.37 | 1.3M |
| 2023-08-16 | 8.61 | $7.25 | 951008 |
| 2023-08-15 | 8.70 | $7.29 | 1.8M |
| 2023-08-14 | 8.78 | $7.54 | 1.2M |
| 2023-08-11 | 8.84 | $7.53 | 1.3M |
| 2023-08-10 | 8.90 | $7.69 | 1.8M |
| 2023-08-09 | 8.96 | $7.98 | 1.6M |
| 2023-08-08 | 9.00 | $8.24 | 993318 |
| 2023-08-07 | 9.03 | $8.14 | 1.7M |
| 2023-08-04 | 9.05 | $8.18 | 2.2M |
| 2023-08-03 | 9.07 | $9.18 | 1.3M |
| 2023-08-02 | 9.01 | $9.37 | 999629 |
| 2023-08-01 | 8.94 | $9.52 | 1.0M |
| 2023-07-31 | 8.88 | $9.45 | 1.6M |
| 2023-07-28 | 8.82 | $9.26 | 1.0M |
| 2023-07-27 | 8.78 | $9.18 | 729350 |
| 2023-07-26 | 8.73 | $9.36 | 974156 |
| 2023-07-25 | 8.66 | $9.31 | 968100 |
| 2023-07-24 | 8.59 | $9.41 | 1.6M |
| 2023-07-21 | 8.50 | $9.19 | 1.5M |
| 2023-07-20 | 8.44 | $9.18 | 982336 |
| 2023-07-19 | 8.39 | $8.98 | 933837 |
| 2023-07-18 | 8.35 | $9.00 | 1.2M |
| 2023-07-17 | 8.30 | $8.67 | 2.0M |
| 2023-07-14 | 8.28 | $8.77 | 1.0M |
| 2023-07-13 | 8.24 | $8.84 | 1.3M |
| 2023-07-12 | 8.21 | $8.82 | 1.1M |
| 2023-07-11 | 8.15 | $8.75 | 1.0M |
| 2023-07-10 | 8.09 | $8.67 | 1.1M |
| 2023-07-07 | 8.04 | $8.58 | 2.0M |
| 2023-07-06 | 8.00 | $7.88 | 989692 |
| 2023-07-05 | 7.97 | $8.01 | 1.1M |
| 2023-07-03 | 7.92 | $8.36 | 508624 |
| 2023-06-30 | 7.87 | $8.27 | 652912 |
| 2023-06-29 | 7.80 | $8.34 | 832734 |
| 2023-06-28 | 7.72 | $8.14 | 733022 |
| 2023-06-27 | 7.66 | $8.06 | 772453 |
| 2023-06-26 | 7.62 | $7.84 | 798879 |
| 2023-06-23 | 7.57 | $7.73 | 1.9M |
| 2023-06-22 | 7.54 | $7.94 | 879871 |
| 2023-06-21 | 7.50 | $8.20 | 872336 |
| 2023-06-20 | 7.45 | $8.07 | 971524 |
| 2023-06-16 | 7.39 | $8.09 | 9.7M |
| 2023-06-15 | 7.34 | $8.21 | 1.0M |
| 2023-06-14 | 7.29 | $8.06 | 1.0M |
| 2023-06-13 | 7.23 | $8.11 | 1.1M |
| 2023-06-12 | 7.18 | $7.76 | 950865 |
| 2023-06-09 | 7.15 | $7.57 | 837026 |
| 2023-06-08 | 7.13 | $7.62 | 956848 |
| 2023-06-07 | 7.10 | $7.74 | 1.6M |
| 2023-06-06 | 7.07 | $7.32 | 1.6M |
| 2023-06-05 | 7.07 | $6.97 | 1.4M |
| 2023-06-02 | 7.09 | $7.30 | 1.3M |
| 2023-06-01 | 7.06 | $6.85 | 1.2M |
| 2023-05-31 | 7.07 | $6.75 | 2.4M |
| 2023-05-30 | 7.08 | $7.10 | 634841 |
| 2023-05-26 | 7.08 | $7.16 | 1.1M |
| 2023-05-25 | 7.08 | $6.82 | 1.5M |
| 2023-05-24 | 7.09 | $7.08 | 827205 |
| 2023-05-23 | 7.08 | $7.27 | 1.2M |
| 2023-05-22 | 7.07 | $7.11 | 1.0M |
| 2023-05-19 | 7.08 | $6.99 | 1.2M |
| 2023-05-18 | 7.08 | $7.04 | 1.3M |
| 2023-05-17 | 7.09 | $7.13 | 619386 |
| 2023-05-16 | 7.10 | $6.87 | 747756 |
| 2023-05-15 | 7.14 | $7.15 | 519140 |
| 2023-05-12 | 7.17 | $7.11 | 710666 |
| 2023-05-11 | 7.19 | $7.17 | 723673 |
| 2023-05-10 | 7.21 | $7.11 | 829003 |
| 2023-05-09 | 7.23 | $7.07 | 700790 |
| 2023-05-08 | 7.25 | $7.28 | 1.1M |
| 2023-05-05 | 7.26 | $7.41 | 1.6M |
| 2023-05-04 | 7.24 | $6.74 | 1.2M |
| 2023-05-03 | 7.27 | $6.96 | 918215 |
| 2023-05-02 | 7.30 | $7.02 | 872536 |
| 2023-05-01 | 7.35 | $7.14 | 842410 |
| 2023-04-28 | 7.38 | $7.15 | 791708 |
| 2023-04-27 | 7.40 | $6.94 | 953275 |
| 2023-04-26 | 7.44 | $7.01 | 820309 |
| 2023-04-25 | 7.46 | $6.94 | 851278 |
| 2023-04-24 | 7.48 | $7.27 | 587780 |
| 2023-04-21 | 7.49 | $7.14 | 959531 |
| 2023-04-20 | 7.50 | $7.24 | 834894 |
| 2023-04-19 | 7.51 | $7.36 | 755712 |
| 2023-04-18 | 7.52 | $7.61 | 399351 |
| 2023-04-17 | 7.51 | $7.65 | 706534 |
| 2023-04-14 | 7.50 | $7.68 | 496117 |
| 2023-04-13 | 7.50 | $7.54 | 703230 |
| 2023-04-12 | 7.51 | $7.44 | 734564 |
| 2023-04-11 | 7.54 | $7.54 | 799755 |
| 2023-04-10 | 7.57 | $7.39 | 706359 |
| 2023-04-06 | 7.62 | $7.13 | 783982 |
| 2023-04-05 | 7.69 | $7.32 | 826035 |
| 2023-04-04 | 7.78 | $7.57 | 847788 |
| 2023-04-03 | 7.86 | $7.88 | 1.1M |
| 2023-03-31 | 7.93 | $7.81 | 826466 |
| 2023-03-30 | 8.01 | $7.62 | 674590 |
| 2023-03-29 | 8.10 | $7.59 | 733888 |
| 2023-03-28 | 8.17 | $7.42 | 624168 |
| 2023-03-27 | 8.24 | $7.43 | 746263 |
| 2023-03-24 | 8.32 | $7.36 | 688208 |
| 2023-03-23 | 8.38 | $7.43 | 856742 |
| 2023-03-22 | 8.44 | $7.40 | 813417 |
| 2023-03-21 | 8.51 | $7.60 | 1.2M |
| 2023-03-20 | 8.59 | $7.32 | 1.0M |
| 2023-03-17 | 8.68 | $7.52 | 6.0M |
| 2023-03-16 | 8.81 | $7.78 | 1.2M |
| 2023-03-15 | 8.91 | $7.66 | 2.1M |
| 2023-03-14 | 9.02 | $8.10 | 2.1M |
| 2023-03-13 | 9.08 | $8.04 | 1.9M |
| 2023-03-10 | 9.14 | $8.42 | 1.1M |
| 2023-03-09 | 9.18 | $8.61 | 799890 |
| 2023-03-08 | 9.21 | $9.13 | 488433 |
| 2023-03-07 | 9.25 | $9.07 | 669772 |
| 2023-03-06 | 9.27 | $9.19 | 865242 |
| 2023-03-03 | 9.29 | $9.59 | 905132 |
| 2023-03-02 | 9.29 | $9.37 | 964195 |
| 2023-03-01 | 9.29 | $9.04 | 757495 |
| 2023-02-28 | 9.28 | $8.80 | 1.4M |
| 2023-02-27 | 9.26 | $8.89 | 844808 |
| 2023-02-24 | 9.24 | $8.63 | 745196 |
| 2023-02-23 | 9.22 | $8.63 | 1.2M |
| 2023-02-22 | 9.21 | $8.82 | 1.3M |
| 2023-02-21 | 9.18 | $9.10 | 1.5M |
| 2023-02-17 | 9.14 | $9.25 | 1.5M |
| 2023-02-16 | 9.08 | $10.05 | 1.2M |
| 2023-02-15 | 8.99 | $9.90 | 809819 |
| 2023-02-14 | 8.92 | $9.69 | 856266 |
| 2023-02-13 | 8.87 | $9.45 | 581031 |
| 2023-02-10 | 8.84 | $9.13 | 581957 |
| 2023-02-09 | 8.83 | $9.20 | 1.4M |
| 2023-02-08 | 8.80 | $9.27 | 1.4M |
| 2023-02-07 | 8.76 | $9.83 | 954253 |
| 2023-02-06 | 8.70 | $9.48 | 588194 |
| 2023-02-03 | 8.66 | $9.60 | 1.1M |
| 2023-02-02 | 8.60 | $9.59 | 1.3M |
| 2023-02-01 | 8.53 | $9.35 | 1.5M |
| 2023-01-31 | 8.44 | $8.87 | 1.6M |
| 2023-01-30 | 8.39 | $8.40 | 672796 |
| 2023-01-27 | 8.36 | $8.50 | 712362 |
| 2023-01-26 | 8.31 | $8.36 | 600184 |
| 2023-01-25 | 8.27 | $8.27 | 469048 |
| 2023-01-24 | 8.24 | $8.32 | 614802 |
| 2023-01-23 | 8.21 | $8.30 | 957362 |
| 2023-01-20 | 8.20 | $8.09 | 777901 |
| 2023-01-19 | 8.20 | $8.14 | 1.1M |
| 2023-01-18 | 8.20 | $8.53 | 571059 |
| 2023-01-17 | 8.20 | $8.72 | 498716 |
| 2023-01-13 | 8.23 | $8.83 | 595792 |
| 2023-01-12 | 8.28 | $8.93 | 691080 |
| 2023-01-11 | 8.31 | $8.64 | 1.2M |
| 2023-01-10 | 8.35 | $8.49 | 833752 |
| 2023-01-09 | 8.40 | $8.61 | 870258 |
| 2023-01-06 | 8.44 | $8.64 | 824886 |
| 2023-01-05 | 8.47 | $8.47 | 1.0M |
| 2023-01-04 | 8.54 | $8.07 | 944613 |
| 2023-01-03 | 8.62 | $7.68 | 923873 |
| 2022-12-30 | 8.75 | $7.82 | 605898 |
| 2022-12-29 | 8.87 | $7.78 | 653367 |
| 2022-12-28 | 9.00 | $7.47 | 730696 |
| 2022-12-27 | 9.14 | $7.60 | 461584 |
| 2022-12-23 | 9.27 | $7.65 | 500922 |
| 2022-12-22 | 9.41 | $7.67 | 1.0M |
| 2022-12-21 | 9.53 | $8.23 | 1.0M |
| 2022-12-20 | 9.63 | $8.06 | 1.3M |
| 2022-12-19 | 9.74 | $8.09 | 1.9M |
| 2022-12-16 | 9.86 | $8.60 | 5.8M |
| 2022-12-15 | 9.92 | $9.25 | 1.2M |
| 2022-12-14 | 9.94 | $9.82 | 936618 |
| 2022-12-13 | 9.95 | $9.50 | 1.5M |
| 2022-12-12 | 9.97 | $9.59 | 591583 |
| 2022-12-09 | 9.97 | $9.30 | 558903 |
| 2022-12-08 | 9.99 | $9.42 | 609594 |
| 2022-12-07 | 9.98 | $9.27 | 970881 |
| 2022-12-06 | 9.98 | $9.92 | 897155 |
| 2022-12-05 | 9.97 | $9.75 | 663396 |
| 2022-12-02 | 9.95 | $10.21 | 433024 |
| 2022-12-01 | 9.98 | $10.27 | 564942 |
| 2022-11-30 | 9.92 | $10.41 | 808504 |
| 2022-11-29 | 9.88 | $10.22 | 923217 |
| 2022-11-28 | 9.86 | $10.16 | 572184 |
| 2022-11-25 | 9.83 | $10.38 | 244694 |
| 2022-11-23 | 9.78 | $10.16 | 454452 |
| 2022-11-22 | 9.72 | $10.30 | 590410 |
| 2022-11-21 | 9.66 | $10.20 | 817212 |
| 2022-11-18 | 9.57 | $10.50 | 1.8M |
| 2022-11-17 | 9.45 | $9.82 | 966987 |
| 2022-11-16 | 9.34 | $9.64 | 759548 |
| 2022-11-15 | 9.24 | $10.05 | 913921 |
| 2022-11-14 | 9.14 | $9.87 | 1.8M |
| 2022-11-11 | 9.04 | $9.63 | 1.4M |
| 2022-11-10 | 8.94 | $9.70 | 2.2M |
| 2022-11-09 | 8.84 | $9.11 | 1.0M |
| 2022-11-08 | 8.77 | $9.23 | 1.7M |
| 2022-11-07 | 8.69 | $9.69 | 1.5M |
| 2022-11-04 | 8.57 | $9.50 | 2.8M |
| 2022-11-03 | 8.48 | $10.80 | 8.9M |
| 2022-11-02 | 8.34 | $9.11 | 1.5M |
| 2022-11-01 | 8.28 | $9.61 | 1.1M |
| 2022-10-31 | 8.20 | $9.69 | 1.1M |
| 2022-10-28 | 8.07 | $9.65 | 1.0M |
| 2022-10-27 | 7.93 | $9.37 | 2.4M |
| 2022-10-26 | 7.81 | $8.96 | 1.0M |
| 2022-10-25 | 7.73 | $8.99 | 2.0M |
| 2022-10-24 | 7.64 | $8.55 | 2.0M |
| 2022-10-21 | 7.58 | $7.98 | 891852 |
| 2022-10-20 | 7.54 | $7.70 | 1.1M |
| 2022-10-19 | 7.52 | $7.68 | 1.1M |
| 2022-10-18 | 7.53 | $8.02 | 990334 |
| 2022-10-17 | 7.54 | $7.77 | 1.2M |
| 2022-10-14 | 7.60 | $7.63 | 695092 |
| 2022-10-13 | 7.65 | $7.76 | 1.1M |
| 2022-10-12 | 7.71 | $7.65 | 1.3M |
| 2022-10-11 | 7.77 | $7.63 | 1.5M |
| 2022-10-10 | 7.85 | $7.42 | 1.2M |
| 2022-10-07 | 7.99 | $7.65 | 1.2M |
| 2022-10-06 | 8.09 | $8.02 | 1.2M |
| 2022-10-05 | 8.18 | $7.95 | 2.2M |
| 2022-10-04 | 8.29 | $7.95 | 3.4M |
| 2022-10-03 | 8.37 | $7.08 | 1.2M |
| 2022-09-30 | 8.52 | $6.83 | 1.5M |
| 2022-09-29 | 8.69 | $6.96 | 2.5M |
| 2022-09-28 | 8.86 | $7.43 | 1.7M |
| 2022-09-27 | 9.01 | $7.23 | 1.3M |
| 2022-09-26 | 9.18 | $7.19 | 1.6M |
| 2022-09-23 | 9.36 | $7.18 | 2.4M |
| 2022-09-22 | 9.54 | $7.46 | 2.3M |
| 2022-09-21 | 9.69 | $7.76 | 2.6M |
| 2022-09-20 | 9.81 | $8.24 | 1.8M |
| 2022-09-19 | 9.91 | $8.91 | 1.7M |
| 2022-09-16 | 10.01 | $8.70 | 3.0M |
| 2022-09-15 | 10.14 | $8.96 | 1.7M |
| 2022-09-14 | 10.26 | $8.93 | 2.0M |
| 2022-09-13 | 10.40 | $9.19 | 2.6M |
| 2022-09-12 | 10.51 | $10.09 | 900845 |
| 2022-09-09 | 10.56 | $9.71 | 1.8M |
| 2022-09-08 | 10.61 | $9.87 | 663341 |
| 2022-09-07 | 10.64 | $10.06 | 974957 |
| 2022-09-06 | 10.62 | $9.68 | 1.1M |
| 2022-09-02 | 10.62 | $10.09 | 540397 |
| 2022-09-01 | 10.58 | $10.24 | 973796 |
| 2022-08-31 | 10.49 | $10.35 | 963111 |
| 2022-08-30 | 10.41 | $10.43 | 1.1M |
| 2022-08-29 | 10.33 | $10.59 | 844576 |
| 2022-08-26 | 10.25 | $10.66 | 731960 |
| 2022-08-25 | 10.16 | $10.92 | 1.0M |
| 2022-08-24 | 10.06 | $10.39 | 649690 |
| 2022-08-23 | 9.98 | $10.26 | 1.1M |
| 2022-08-22 | 9.88 | $10.13 | 1.4M |
| 2022-08-19 | 9.79 | $10.98 | 851638 |
| 2022-08-18 | 9.66 | $11.26 | 1.5M |
| 2022-08-17 | 9.52 | $11.40 | 1.2M |
| 2022-08-16 | 9.37 | $11.71 | 1.8M |
| 2022-08-15 | 9.20 | $11.43 | 1.8M |
| 2022-08-12 | 9.03 | $11.10 | 1.1M |
| 2022-08-11 | 8.87 | $10.72 | 1.4M |
| 2022-08-10 | 8.71 | $10.37 | 2.3M |
| 2022-08-09 | 8.58 | $9.73 | 1.7M |
| 2022-08-08 | 8.48 | $9.73 | 1.8M |
| 2022-08-05 | 8.35 | $9.23 | 3.1M |
| 2022-08-04 | 8.26 | $8.50 | 1.5M |
| 2022-08-03 | 8.21 | $8.66 | 1.3M |
| 2022-08-02 | 8.11 | $8.82 | 877276 |
| 2022-08-01 | 8.04 | $8.91 | 1.0M |
| 2022-07-29 | 7.97 | $8.91 | 933672 |
| 2022-07-28 | 7.90 | $8.92 | 898647 |
| 2022-07-27 | 7.85 | $8.74 | 1.2M |
| 2022-07-26 | 7.83 | $8.32 | 900979 |
| 2022-07-25 | 7.86 | $8.33 | 1.1M |
| 2022-07-22 | 7.89 | $8.43 | 1.1M |
| 2022-07-21 | 7.88 | $8.42 | 876276 |
| 2022-07-20 | 7.88 | $8.41 | 1.4M |
| 2022-07-19 | 7.86 | $8.41 | 1.8M |
| 2022-07-18 | 7.83 | $7.93 | 1.4M |
| 2022-07-15 | 7.81 | $7.92 | 1.4M |
| 2022-07-14 | 7.85 | $7.49 | 1.3M |
| 2022-07-13 | 7.89 | $7.74 | 853743 |
| 2022-07-12 | 7.91 | $7.76 | 1.7M |
| 2022-07-11 | 7.97 | $7.21 | 904763 |
| 2022-07-08 | 8.07 | $7.39 | 1.0M |
| 2022-07-07 | 8.16 | $7.40 | 1.9M |
| 2022-07-06 | 8.25 | $6.83 | 1.8M |
| 2022-07-05 | 8.37 | $7.38 | 1.6M |
| 2022-07-01 | 8.44 | $7.45 | 1.6M |
| 2022-06-30 | 8.51 | $7.53 | 1.6M |
| 2022-06-29 | 8.57 | $7.93 | 2.0M |
| 2022-06-28 | 8.58 | $8.40 | 2.0M |
| 2022-06-27 | 8.56 | $8.82 | 1.5M |
| 2022-06-24 | 8.49 | $8.93 | 3.7M |
| 2022-06-23 | 8.40 | $8.34 | 1.1M |
| 2022-06-22 | 8.32 | $8.30 | 1.3M |
| 2022-06-21 | 8.27 | $8.09 | 1.4M |
| 2022-06-17 | 8.20 | $7.66 | 3.8M |
| 2022-06-16 | 8.17 | $7.60 | 2.8M |
| 2022-06-15 | 8.14 | $8.73 | 2.4M |
| 2022-06-14 | 8.07 | $8.24 | 1.4M |
| 2022-06-13 | 8.01 | $8.21 | 1.3M |
| 2022-06-10 | 7.95 | $8.88 | 1.4M |
| 2022-06-09 | 7.84 | $9.31 | 1.2M |
| 2022-06-08 | 7.71 | $9.23 | 1.0M |
| 2022-06-07 | 7.58 | $9.18 | 1.4M |
| 2022-06-06 | 7.46 | $9.14 | 2.9M |
| 2022-06-03 | 7.35 | $8.74 | 1.5M |
| 2022-06-02 | 7.27 | $8.90 | 1.9M |
| 2022-06-01 | 7.18 | $8.75 | 3.2M |
| 2022-05-31 | 7.09 | $8.11 | 4.6M |
| 2022-05-27 | 7.02 | $7.94 | 2.0M |
| 2022-05-26 | 6.95 | $7.52 | 2.0M |
| 2022-05-25 | 6.92 | $7.11 | 1.4M |
| 2022-05-24 | 6.89 | $6.80 | 1.9M |
| 2022-05-23 | 6.88 | $7.21 | 4.3M |
| 2022-05-20 | 6.86 | $6.75 | 2.9M |
| 2022-05-19 | 6.86 | $7.02 | 2.2M |
| 2022-05-18 | 6.86 | $7.03 | 1.8M |
| 2022-05-17 | 6.87 | $7.42 | 2.1M |
| 2022-05-16 | 6.86 | $6.92 | 1.2M |
| 2022-05-13 | 6.86 | $7.13 | 1.9M |
| 2022-05-12 | 6.85 | $6.60 | 1.8M |
| 2022-05-11 | 6.86 | $6.71 | 2.6M |
| 2022-05-10 | 6.88 | $6.69 | 2.4M |
| 2022-05-09 | 6.88 | $6.68 | 1.8M |
| 2022-05-06 | 6.89 | $6.95 | 2.1M |
| 2022-05-05 | 6.87 | $7.07 | 1.8M |
| 2022-05-04 | 6.86 | $7.17 | 1.3M |
| 2022-05-03 | 6.86 | $6.92 | 1.2M |
| 2022-05-02 | 6.90 | $6.77 | 1.3M |
| 2022-04-29 | 6.94 | $6.62 | 1.3M |
| 2022-04-28 | 7.00 | $6.76 | 1.4M |
| 2022-04-27 | 7.06 | $6.54 | 1.7M |
| 2022-04-26 | 7.15 | $6.60 | 2.1M |
| 2022-04-25 | 7.21 | $6.89 | 1.6M |
| 2022-04-22 | 7.26 | $6.77 | 1.5M |
| 2022-04-21 | 7.33 | $6.97 | 1.5M |
| 2022-04-20 | 7.38 | $7.24 | 1.4M |
| 2022-04-19 | 7.44 | $7.27 | 1.8M |
| 2022-04-18 | 7.49 | $6.87 | 1.5M |
| 2022-04-14 | 7.57 | $6.86 | 1.4M |
| 2022-04-13 | 7.65 | $6.93 | 1.2M |
| 2022-04-12 | 7.74 | $6.95 | 1.8M |
| 2022-04-11 | 7.80 | $6.84 | 2.3M |
| 2022-04-08 | 7.86 | $6.76 | 2.7M |
| 2022-04-07 | 7.94 | $6.66 | 3.0M |
| 2022-04-06 | 8.03 | $6.85 | 2.5M |
| 2022-04-05 | 8.09 | $7.17 | 2.8M |
| 2022-04-04 | 8.11 | $7.62 | 1.1M |
| 2022-04-01 | 8.09 | $7.70 | 1.5M |
| 2022-03-31 | 8.11 | $7.76 | 1.9M |
| 2022-03-30 | 8.14 | $8.01 | 1.2M |
| 2022-03-29 | 8.18 | $8.19 | 1.9M |
| 2022-03-28 | 8.20 | $7.81 | 1.4M |
| 2022-03-25 | 8.27 | $7.97 | 1.3M |
| 2022-03-24 | 8.30 | $8.08 | 1.2M |
| 2022-03-23 | 8.32 | $8.05 | 1.4M |
| 2022-03-22 | 8.34 | $8.40 | 1.0M |
| 2022-03-21 | 8.32 | $8.27 | 943144 |
| 2022-03-18 | 8.32 | $8.50 | 2.8M |
| 2022-03-17 | 8.31 | $8.56 | 974635 |
| 2022-03-16 | 8.31 | $8.67 | 1.8M |
| 2022-03-15 | 8.29 | $8.05 | 2.1M |
| 2022-03-14 | 8.26 | $8.06 | 1.5M |
| 2022-03-11 | 8.25 | $8.40 | 2.3M |
| 2022-03-10 | 8.25 | $8.40 | 1.7M |
| 2022-03-09 | 8.25 | $8.18 | 2.1M |
| 2022-03-08 | 8.26 | $7.51 | 2.6M |
| 2022-03-07 | 8.29 | $7.28 | 2.2M |
| 2022-03-04 | 8.33 | $7.96 | 2.1M |
| 2022-03-03 | 8.35 | $8.53 | 1.3M |
| 2022-03-02 | 8.35 | $8.78 | 1.6M |
| 2022-03-01 | 8.34 | $8.48 | 2.2M |
| 2022-02-28 | 8.32 | $9.26 | 3.9M |
| 2022-02-25 | 8.25 | $8.63 | 1.3M |
| 2022-02-24 | 8.22 | $8.45 | 2.3M |
| 2022-02-23 | 8.20 | $8.46 | 3.9M |
| 2022-02-22 | 8.17 | $7.91 | 3.4M |
| 2022-02-18 | 8.18 | $8.27 | 2.2M |
| 2022-02-17 | 8.17 | $8.36 | 987995 |
| 2022-02-16 | 8.18 | $8.47 | 1.3M |
| 2022-02-15 | 8.21 | $8.36 | 2.1M |
| 2022-02-14 | 8.28 | $7.45 | 2.8M |
| 2022-02-11 | 8.40 | $7.93 | 4.0M |
| 2022-02-10 | 8.51 | $8.36 | 2.3M |
| 2022-02-09 | 8.57 | $8.44 | 816068 |
| 2022-02-08 | 8.64 | $8.33 | 859873 |
| 2022-02-07 | 8.71 | $8.09 | 1.0M |
| 2022-02-04 | 8.80 | $8.11 | 1.4M |
| 2022-02-03 | 8.92 | $8.33 | 1.4M |
| 2022-02-02 | 9.00 | $8.49 | 2.0M |
| 2022-02-01 | 9.08 | $8.64 | 2.1M |
| 2022-01-31 | 9.13 | $8.14 | 2.1M |
| 2022-01-28 | 9.19 | $7.85 | 1.9M |
| 2022-01-27 | 9.26 | $7.86 | 1.5M |
| 2022-01-26 | 9.33 | $8.06 | 2.4M |
| 2022-01-25 | 9.40 | $7.95 | 2.9M |
| 2022-01-24 | 9.47 | $8.19 | 1.8M |
| 2022-01-21 | 9.53 | $8.04 | 2.3M |
| 2022-01-20 | 9.58 | $8.53 | 2.6M |
| 2022-01-19 | 9.59 | $9.11 | 1.2M |
| 2022-01-18 | 9.55 | $9.63 | 915107 |
| 2022-01-14 | 9.52 | $9.94 | 959093 |
| 2022-01-13 | 9.48 | $10.09 | 1.3M |
| 2022-01-12 | 9.45 | $9.64 | 995669 |
| 2022-01-11 | 9.43 | $9.71 | 628503 |
| 2022-01-10 | 9.42 | $9.82 | 633372 |
| 2022-01-07 | 9.42 | $9.94 | 1.1M |
| 2022-01-06 | 9.41 | $10.36 | 1.2M |
| 2022-01-05 | 9.39 | $10.02 | 1.8M |
| 2022-01-04 | 9.37 | $10.16 | 2.0M |
| 2022-01-03 | 9.33 | $9.57 | 1.1M |
| 2021-12-31 | 9.30 | $9.33 | 488447 |
| 2021-12-30 | 9.29 | $9.22 | 737478 |
| 2021-12-29 | 9.26 | $9.27 | 556190 |
| 2021-12-28 | 9.24 | $9.42 | 451262 |
| 2021-12-27 | 9.23 | $9.46 | 518721 |
| 2021-12-23 | 9.23 | $9.34 | 761519 |
| 2021-12-22 | 9.25 | $9.01 | 984223 |
| 2021-12-21 | 9.28 | $8.72 | 1.5M |
| 2021-12-20 | 9.33 | $8.42 | 2.3M |
| 2021-12-17 | 9.38 | $8.94 | 2.9M |
| 2021-12-16 | 9.42 | $9.11 | 1.1M |
| 2021-12-15 | 9.45 | $9.45 | 1.6M |
| 2021-12-14 | 9.48 | $9.40 | 1.1M |
| 2021-12-13 | 9.50 | $9.51 | 844583 |
| 2021-12-10 | 9.51 | $9.76 | 890246 |
| 2021-12-09 | 9.50 | $9.75 | 768525 |
| 2021-12-08 | 9.49 | $9.85 | 1.0M |
| 2021-12-07 | 9.48 | $9.68 | 889364 |
| 2021-12-06 | 9.48 | $9.42 | 1.2M |
| 2021-12-03 | 9.50 | $9.01 | 742861 |
| 2021-12-02 | 9.53 | $9.02 | 1.3M |
| 2021-12-01 | 9.57 | $8.71 | 1.4M |
| 2021-11-30 | 9.61 | $8.86 | 2.0M |
| 2021-11-29 | 9.63 | $9.20 | 1.2M |
| 2021-11-26 | 9.63 | $9.36 | 1.9M |
| 2021-11-24 | 9.62 | $9.73 | 560208 |
| 2021-11-23 | 9.59 | $9.73 | 965598 |
| 2021-11-22 | 9.57 | $9.77 | 895273 |
| 2021-11-19 | 9.59 | $9.43 | 625574 |
| 2021-11-18 | 9.63 | $9.62 | 941372 |
| 2021-11-17 | 9.67 | $9.77 | 997506 |
| 2021-11-16 | 9.70 | $9.92 | 948351 |
| 2021-11-15 | 9.72 | $9.84 | 762370 |
| 2021-11-12 | 9.75 | $9.73 | 741883 |
| 2021-11-11 | 9.79 | $9.66 | 1.0M |
| 2021-11-10 | 9.84 | $9.49 | 1.2M |
| 2021-11-09 | 9.89 | $9.67 | 1.1M |
| 2021-11-08 | 9.93 | $9.75 | 1.1M |
| 2021-11-05 | 9.95 | $9.82 | 1.4M |
| 2021-11-04 | 9.95 | $9.56 | 1.7M |
| 2021-11-03 | 9.95 | $9.85 | 1.2M |
| 2021-11-02 | 9.91 | $9.36 | 843775 |
| 2021-11-01 | 9.92 | $9.36 | 1.5M |
| 2021-10-29 | 9.90 | $9.08 | 1.4M |
| 2021-10-28 | 9.90 | $9.27 | 978415 |
| 2021-10-27 | 9.87 | $9.09 | 1.6M |
| 2021-10-26 | 9.87 | $9.28 | 1.6M |
| 2021-10-25 | 9.87 | $10.23 | 813518 |
| 2021-10-22 | 9.81 | $10.26 | 713540 |
| 2021-10-21 | 9.73 | $10.44 | 565802 |
| 2021-10-20 | 9.65 | $10.37 | 722309 |
| 2021-10-19 | 9.55 | $10.28 | 711130 |
| 2021-10-18 | 9.43 | $10.43 | 1.0M |
| 2021-10-15 | 9.32 | $10.61 | 1.1M |
| 2021-10-14 | 9.22 | $10.65 | 1.1M |
| 2021-10-13 | 9.11 | $10.46 | 1.5M |
| 2021-10-12 | 9.00 | $10.45 | 1.5M |
| 2021-10-11 | 8.89 | $10.11 | 1.4M |
| 2021-10-08 | 8.81 | $9.89 | 1.2M |
| 2021-10-07 | 8.72 | $9.51 | 1.1M |
| 2021-10-06 | 8.66 | $9.15 | 1.7M |
| 2021-10-05 | 8.62 | $9.42 | 1.3M |
| 2021-10-04 | 8.57 | $9.09 | 1.4M |
| 2021-10-01 | 8.55 | $8.92 | 999828 |
| 2021-09-30 | 8.54 | $8.81 | 833000 |
| 2021-09-29 | 8.55 | $9.12 | 751049 |
| 2021-09-28 | 8.53 | $9.14 | 1.1M |
| 2021-09-27 | 8.52 | $9.08 | 1.5M |
| 2021-09-24 | 8.52 | $8.69 | 655190 |
| 2021-09-23 | 8.52 | $8.73 | 1.2M |
| 2021-09-22 | 8.53 | $8.42 | 1.8M |
| 2021-09-21 | 8.54 | $7.96 | 1.5M |
| 2021-09-20 | 8.57 | $8.15 | 2.1M |
| 2021-09-17 | 8.58 | $8.64 | 3.9M |
| 2021-09-16 | 8.58 | $8.36 | 2.0M |
| 2021-09-15 | 8.60 | $8.45 | 953432 |
| 2021-09-14 | 8.63 | $8.24 | 795754 |
| 2021-09-13 | 8.69 | $8.42 | 1.1M |
| 2021-09-10 | 8.74 | $8.11 | 810023 |
| 2021-09-09 | 8.80 | $8.26 | 905612 |
| 2021-09-08 | 8.86 | $8.31 | 825756 |
| 2021-09-07 | 8.92 | $8.57 | 658556 |
| 2021-09-03 | 8.95 | $8.64 | 677137 |
| 2021-09-02 | 8.98 | $8.69 | 1.4M |
| 2021-09-01 | 9.01 | $8.96 | 1.0M |
| 2021-08-31 | 9.02 | $8.87 | 845180 |
| 2021-08-30 | 9.08 | $8.84 | 743021 |
| 2021-08-27 | 9.12 | $9.17 | 1.1M |
| 2021-08-26 | 9.15 | $8.65 | 545478 |
| 2021-08-25 | 9.20 | $8.82 | 590399 |
| 2021-08-24 | 9.23 | $8.75 | 988817 |
| 2021-08-23 | 9.25 | $8.50 | 881999 |
| 2021-08-20 | 9.30 | $8.42 | 1.0M |
| 2021-08-19 | 9.35 | $8.48 | 1.5M |
| 2021-08-18 | 9.38 | $8.82 | 1.5M |
| 2021-08-17 | 9.43 | $9.10 | 1.7M |
| 2021-08-16 | 9.44 | $9.42 | 1.2M |
| 2021-08-13 | 9.43 | $9.36 | 784818 |
| 2021-08-12 | 9.42 | $9.39 | 772751 |
| 2021-08-11 | 9.42 | $9.49 | 829013 |
| 2021-08-10 | 9.42 | $9.40 | 851774 |
| 2021-08-09 | 9.43 | $9.13 | 863902 |
| 2021-08-06 | 9.50 | $9.29 | 966884 |
| 2021-08-05 | 9.55 | $9.38 | 924487 |
| 2021-08-04 | 9.59 | $9.21 | 1.7M |
| 2021-08-03 | 9.65 | $9.89 | 1.6M |
| 2021-08-02 | 9.69 | $9.72 | 1.5M |
| 2021-07-30 | 9.77 | $9.69 | 2.7M |
| 2021-07-29 | 9.85 | $9.78 | 1.6M |
| 2021-07-28 | 9.88 | $9.31 | 955511 |
| 2021-07-27 | 9.93 | $9.24 | 1.4M |
| 2021-07-26 | 9.99 | $9.44 | 538950 |
| 2021-07-23 | 10.06 | $9.37 | 889162 |
| 2021-07-22 | 10.15 | $9.22 | 1.1M |
| 2021-07-21 | 10.24 | $9.70 | 957290 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.94
2026-03-05
Close Price
$5.84
Vol: 5.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.57
Average
7.38
Maximum
10.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 6.94 | $5.84 | 5.8M |
| 2026-03-04 | 7.06 | $6.08 | 4.4M |
| 2026-03-03 | 7.16 | $6.04 | 5.7M |
| 2026-03-02 | 7.28 | $6.41 | 3.5M |
| 2026-02-27 | 7.37 | $6.60 | 6.3M |
| 2026-02-26 | 7.45 | $6.77 | 6.0M |
| 2026-02-25 | 7.52 | $6.94 | 4.0M |
| 2026-02-24 | 7.59 | $6.98 | 4.8M |
| 2026-02-23 | 7.65 | $6.72 | 4.2M |
| 2026-02-20 | 7.75 | $7.01 | 6.2M |
| 2026-02-19 | 7.82 | $7.02 | 13.4M |
| 2026-02-18 | 7.91 | $7.12 | 16.8M |
| 2026-02-17 | 7.99 | $7.28 | 9.1M |
| 2026-02-13 | 8.07 | $7.25 | 22.1M |
| 2026-02-12 | 8.15 | $8.43 | 20.3M |
| 2026-02-11 | 8.12 | $8.59 | 14.6M |
| 2026-02-10 | 8.08 | $8.46 | 8.6M |
| 2026-02-09 | 8.04 | $8.55 | 4.5M |
| 2026-02-06 | 7.98 | $8.62 | 9.1M |
| 2026-02-05 | 7.91 | $8.21 | 16.2M |
| 2026-02-04 | 7.88 | $9.00 | 10.0M |
| 2026-02-03 | 7.76 | $8.22 | 7.2M |
| 2026-02-02 | 7.72 | $7.98 | 47.8M |
| 2026-01-30 | 7.69 | $7.97 | 5.7M |
| 2026-01-29 | 7.66 | $8.08 | 5.2M |
| 2026-01-28 | 7.62 | $8.04 | 4.1M |
| 2026-01-27 | 7.57 | $8.04 | 6.2M |
| 2026-01-26 | 7.52 | $7.97 | 5.7M |
| 2026-01-23 | 7.47 | $8.28 | 3.8M |
| 2026-01-22 | 7.39 | $8.14 | 3.7M |
| 2026-01-21 | 7.31 | $8.43 | 10.4M |
| 2026-01-20 | 7.19 | $7.74 | 4.9M |
| 2026-01-16 | 7.13 | $7.70 | 3.7M |
| 2026-01-15 | 7.08 | $7.80 | 1.6M |
| 2026-01-14 | 7.00 | $7.77 | 2.4M |
| 2026-01-13 | 6.92 | $7.75 | 2.9M |
| 2026-01-12 | 6.83 | $7.73 | 1.9M |
| 2026-01-09 | 6.74 | $7.83 | 4.4M |
| 2026-01-08 | 6.62 | $7.49 | 4.2M |
| 2026-01-07 | 6.53 | $6.90 | 2.4M |
| 2026-01-06 | 6.49 | $7.05 | 6.3M |
| 2026-01-05 | 6.43 | $6.42 | 1.7M |
| 2026-01-02 | 6.43 | $6.49 | 1.7M |
| 2025-12-31 | 6.43 | $6.41 | 1.7M |
| 2025-12-30 | 6.43 | $6.45 | 864233 |
| 2025-12-29 | 6.42 | $6.47 | 1.1M |
| 2025-12-26 | 6.42 | $6.46 | 1.1M |
| 2025-12-24 | 6.42 | $6.44 | 645020 |
| 2025-12-23 | 6.41 | $6.40 | 1.8M |
| 2025-12-22 | 6.41 | $6.50 | 3.6M |
| 2025-12-19 | 6.41 | $6.63 | 5.1M |
| 2025-12-18 | 6.38 | $6.70 | 3.4M |
| 2025-12-17 | 6.35 | $6.56 | 3.3M |
| 2025-12-16 | 6.33 | $6.47 | 2.6M |
| 2025-12-15 | 6.31 | $6.33 | 2.1M |
| 2025-12-12 | 6.31 | $6.39 | 1.7M |
| 2025-12-11 | 6.30 | $6.44 | 2.1M |
| 2025-12-10 | 6.29 | $6.28 | 4.6M |
| 2025-12-09 | 6.29 | $6.01 | 3.4M |
| 2025-12-08 | 6.31 | $6.13 | 3.9M |
| 2025-12-05 | 6.33 | $6.31 | 1.5M |
| 2025-12-04 | 6.34 | $6.34 | 1.9M |
| 2025-12-03 | 6.34 | $6.64 | 1.3M |
| 2025-12-02 | 6.30 | $6.54 | 1.5M |
| 2025-12-01 | 6.28 | $6.44 | 1.5M |
| 2025-11-28 | 6.26 | $6.57 | 1.0M |
| 2025-11-26 | 6.23 | $6.53 | 3.0M |
| 2025-11-25 | 6.20 | $6.37 | 1.6M |
| 2025-11-24 | 6.18 | $6.26 | 2.7M |
| 2025-11-21 | 6.17 | $6.23 | 2.6M |
| 2025-11-20 | 6.17 | $5.83 | 3.3M |
| 2025-11-19 | 6.20 | $6.21 | 3.5M |
| 2025-11-18 | 6.20 | $6.03 | 2.3M |
| 2025-11-17 | 6.22 | $6.09 | 2.2M |
| 2025-11-14 | 6.23 | $6.18 | 2.7M |
| 2025-11-13 | 6.24 | $6.23 | 3.4M |
| 2025-11-12 | 6.24 | $6.49 | 4.7M |
| 2025-11-11 | 6.21 | $6.29 | 4.7M |
| 2025-11-10 | 6.21 | $6.17 | 5.6M |
| 2025-11-07 | 6.21 | $6.55 | 6.0M |
| 2025-11-06 | 6.17 | $6.17 | 2.9M |
| 2025-11-05 | 6.17 | $6.35 | 2.1M |
| 2025-11-04 | 6.16 | $6.27 | 2.3M |
| 2025-11-03 | 6.14 | $6.37 | 3.9M |
| 2025-10-31 | 6.12 | $6.20 | 2.2M |
| 2025-10-30 | 6.11 | $6.41 | 2.8M |
| 2025-10-29 | 6.08 | $6.64 | 5.3M |
| 2025-10-28 | 6.02 | $6.53 | 4.7M |
| 2025-10-27 | 5.97 | $6.35 | 3.0M |
| 2025-10-24 | 5.93 | $6.49 | 4.4M |
| 2025-10-23 | 5.87 | $6.38 | 3.3M |
| 2025-10-22 | 5.81 | $6.18 | 4.0M |
| 2025-10-21 | 5.77 | $6.03 | 5.0M |
| 2025-10-20 | 5.75 | $5.66 | 3.3M |
| 2025-10-17 | 5.76 | $5.43 | 4.2M |
| 2025-10-16 | 5.79 | $5.52 | 2.1M |
| 2025-10-15 | 5.82 | $5.58 | 4.6M |
| 2025-10-14 | 5.84 | $5.60 | 2.4M |
| 2025-10-13 | 5.87 | $5.41 | 2.2M |
| 2025-10-10 | 5.92 | $5.32 | 2.7M |
| 2025-10-09 | 5.98 | $5.69 | 4.3M |
| 2025-10-08 | 6.01 | $5.88 | 3.8M |
| 2025-10-07 | 6.02 | $5.80 | 3.7M |
| 2025-10-06 | 6.05 | $6.16 | 2.5M |
| 2025-10-03 | 6.04 | $6.22 | 3.0M |
| 2025-10-02 | 6.02 | $6.08 | 2.6M |
| 2025-10-01 | 6.01 | $5.91 | 2.6M |
| 2025-09-30 | 6.02 | $6.01 | 2.1M |
| 2025-09-29 | 6.02 | $6.03 | 3.4M |
| 2025-09-26 | 6.02 | $6.18 | 2.1M |
| 2025-09-25 | 6.01 | $6.15 | 3.0M |
| 2025-09-24 | 5.99 | $6.05 | 2.0M |
| 2025-09-23 | 5.98 | $6.00 | 3.0M |
| 2025-09-22 | 5.98 | $6.05 | 2.5M |
| 2025-09-19 | 5.97 | $6.19 | 8.8M |
| 2025-09-18 | 5.95 | $6.31 | 4.7M |
| 2025-09-17 | 5.91 | $6.26 | 3.0M |
| 2025-09-16 | 5.88 | $6.26 | 2.5M |
| 2025-09-15 | 5.84 | $6.22 | 4.8M |
| 2025-09-12 | 5.80 | $5.87 | 2.4M |
| 2025-09-11 | 5.79 | $6.05 | 3.0M |
| 2025-09-10 | 5.76 | $5.93 | 2.4M |
| 2025-09-09 | 5.74 | $5.99 | 2.8M |
| 2025-09-08 | 5.72 | $6.09 | 3.7M |
| 2025-09-05 | 5.68 | $5.95 | 4.0M |
| 2025-09-04 | 5.65 | $5.98 | 2.3M |
| 2025-09-03 | 5.62 | $5.96 | 4.0M |
| 2025-09-02 | 5.58 | $5.96 | 6.5M |
| 2025-08-29 | 5.54 | $5.82 | 11.9M |
| 2025-08-28 | 5.51 | $5.97 | 3.3M |
| 2025-08-27 | 5.46 | $6.01 | 3.4M |
| 2025-08-26 | 5.40 | $5.90 | 1.9M |
| 2025-08-25 | 5.35 | $5.88 | 1.6M |
| 2025-08-22 | 5.30 | $5.83 | 3.5M |
| 2025-08-21 | 5.24 | $5.70 | 4.8M |
| 2025-08-20 | 5.19 | $5.61 | 3.3M |
| 2025-08-19 | 5.15 | $5.60 | 2.4M |
| 2025-08-18 | 5.10 | $5.55 | 3.6M |
| 2025-08-15 | 5.05 | $5.74 | 2.9M |
| 2025-08-14 | 4.98 | $5.82 | 4.6M |
| 2025-08-13 | 4.89 | $5.82 | 4.5M |
| 2025-08-12 | 4.80 | $5.71 | 5.3M |
| 2025-08-11 | 4.70 | $5.54 | 5.3M |
| 2025-08-08 | 4.61 | $5.28 | 7.7M |
| 2025-08-07 | 4.54 | $4.58 | 3.5M |
| 2025-08-06 | 4.54 | $4.50 | 3.5M |
| 2025-08-05 | 4.54 | $4.43 | 4.8M |
| 2025-08-04 | 4.55 | $4.35 | 1.6M |
| 2025-08-01 | 4.57 | $4.31 | 2.5M |
| 2025-07-31 | 4.60 | $4.45 | 3.9M |
| 2025-07-30 | 4.62 | $4.42 | 4.2M |
| 2025-07-29 | 4.64 | $4.64 | 2.4M |
| 2025-07-28 | 4.64 | $4.89 | 3.0M |
| 2025-07-25 | 4.61 | $4.93 | 3.9M |
| 2025-07-24 | 4.58 | $4.85 | 4.1M |
| 2025-07-23 | 4.55 | $4.94 | 5.8M |
| 2025-07-22 | 4.51 | $4.68 | 5.1M |
| 2025-07-21 | 4.49 | $4.53 | 2.3M |
| 2025-07-18 | 4.49 | $4.55 | 2.9M |
| 2025-07-17 | 4.48 | $4.77 | 2.8M |
| 2025-07-16 | 4.45 | $4.85 | 3.0M |
| 2025-07-15 | 4.41 | $4.78 | 3.1M |
| 2025-07-14 | 4.37 | $4.82 | 5.0M |
| 2025-07-11 | 4.32 | $4.41 | 2.5M |
| 2025-07-10 | 4.31 | $4.46 | 1.7M |
| 2025-07-09 | 4.29 | $4.45 | 2.2M |
| 2025-07-08 | 4.28 | $4.36 | 2.6M |
| 2025-07-07 | 4.27 | $4.34 | 4.8M |
| 2025-07-03 | 4.26 | $4.38 | 2.7M |
| 2025-07-02 | 4.25 | $4.38 | 4.2M |
| 2025-07-01 | 4.23 | $4.25 | 6.0M |
| 2025-06-30 | 4.23 | $4.08 | 4.0M |
| 2025-06-27 | 4.25 | $4.18 | 5.7M |
| 2025-06-26 | 4.25 | $4.20 | 2.6M |
| 2025-06-25 | 4.26 | $4.12 | 2.5M |
| 2025-06-24 | 4.28 | $4.18 | 2.6M |
| 2025-06-23 | 4.29 | $4.10 | 3.8M |
| 2025-06-20 | 4.30 | $4.19 | 7.2M |
| 2025-06-18 | 4.32 | $4.29 | 4.4M |
| 2025-06-17 | 4.32 | $4.23 | 2.3M |
| 2025-06-16 | 4.33 | $4.32 | 2.7M |
| 2025-06-13 | 4.33 | $4.14 | 2.4M |
| 2025-06-12 | 4.35 | $4.44 | 2.8M |
| 2025-06-11 | 4.34 | $4.53 | 3.9M |
| 2025-06-10 | 4.32 | $4.41 | 2.6M |
| 2025-06-09 | 4.31 | $4.26 | 2.1M |
| 2025-06-06 | 4.32 | $4.29 | 2.3M |
| 2025-06-05 | 4.32 | $4.23 | 4.4M |
| 2025-06-04 | 4.33 | $4.29 | 2.0M |
| 2025-06-03 | 4.33 | $4.40 | 1.7M |
| 2025-06-02 | 4.32 | $4.33 | 2.4M |
| 2025-05-30 | 4.32 | $4.39 | 4.4M |
| 2025-05-29 | 4.32 | $4.46 | 2.2M |
| 2025-05-28 | 4.30 | $4.45 | 2.0M |
| 2025-05-27 | 4.29 | $4.43 | 2.2M |
| 2025-05-23 | 4.27 | $4.28 | 2.8M |
| 2025-05-22 | 4.27 | $4.38 | 1.9M |
| 2025-05-21 | 4.26 | $4.38 | 2.2M |
| 2025-05-20 | 4.25 | $4.57 | 2.4M |
| 2025-05-19 | 4.21 | $4.53 | 2.7M |
| 2025-05-16 | 4.18 | $4.48 | 2.4M |
| 2025-05-15 | 4.15 | $4.50 | 1.8M |
| 2025-05-14 | 4.11 | $4.72 | 1.8M |
| 2025-05-13 | 4.05 | $4.72 | 3.0M |
| 2025-05-12 | 3.98 | $4.59 | 4.1M |
| 2025-05-09 | 3.91 | $4.28 | 3.3M |
| 2025-05-08 | 3.87 | $4.33 | 4.7M |
| 2025-05-07 | 3.82 | $4.13 | 3.0M |
| 2025-05-06 | 3.79 | $4.15 | 4.6M |
| 2025-05-05 | 3.75 | $4.29 | 4.0M |
| 2025-05-02 | 3.70 | $3.99 | 3.9M |
| 2025-05-01 | 3.67 | $3.80 | 4.2M |
| 2025-04-30 | 3.65 | $3.82 | 2.5M |
| 2025-04-29 | 3.63 | $3.84 | 2.5M |
| 2025-04-28 | 3.61 | $3.76 | 1.8M |
| 2025-04-25 | 3.60 | $3.73 | 2.5M |
| 2025-04-24 | 3.58 | $3.70 | 3.5M |
| 2025-04-23 | 3.57 | $3.39 | 2.5M |
| 2025-04-22 | 3.59 | $3.37 | 2.4M |
| 2025-04-21 | 3.61 | $3.33 | 2.4M |
| 2025-04-17 | 3.64 | $3.34 | 2.2M |
| 2025-04-16 | 3.67 | $3.22 | 2.7M |
| 2025-04-15 | 3.72 | $3.22 | 2.8M |
| 2025-04-14 | 3.78 | $3.16 | 4.2M |
| 2025-04-11 | 3.84 | $3.10 | 1.9M |
| 2025-04-10 | 3.92 | $3.12 | 3.3M |
| 2025-04-09 | 4.00 | $3.46 | 3.8M |
| 2025-04-08 | 4.06 | $3.11 | 2.9M |
| 2025-04-07 | 4.16 | $3.19 | 3.9M |
| 2025-04-04 | 4.26 | $3.41 | 3.5M |
| 2025-04-03 | 4.35 | $3.57 | 2.8M |
| 2025-04-02 | 4.43 | $3.95 | 1.9M |
| 2025-04-01 | 4.48 | $3.92 | 2.6M |
| 2025-03-31 | 4.54 | $4.07 | 2.3M |
| 2025-03-28 | 4.59 | $4.12 | 1.9M |
| 2025-03-27 | 4.64 | $4.31 | 2.7M |
| 2025-03-26 | 4.68 | $4.49 | 2.7M |
| 2025-03-25 | 4.70 | $4.50 | 2.2M |
| 2025-03-24 | 4.72 | $4.56 | 2.1M |
| 2025-03-21 | 4.73 | $4.45 | 5.3M |
| 2025-03-20 | 4.76 | $4.64 | 2.0M |
| 2025-03-19 | 4.78 | $4.61 | 3.2M |
| 2025-03-18 | 4.79 | $4.56 | 1.7M |
| 2025-03-17 | 4.82 | $4.56 | 2.0M |
| 2025-03-14 | 4.85 | $4.50 | 2.0M |
| 2025-03-13 | 4.88 | $4.43 | 3.0M |
| 2025-03-12 | 4.93 | $4.50 | 1.7M |
| 2025-03-11 | 4.98 | $4.55 | 1.6M |
| 2025-03-10 | 5.02 | $4.59 | 2.3M |
| 2025-03-07 | 5.07 | $4.67 | 2.3M |
| 2025-03-06 | 5.11 | $4.79 | 3.4M |
| 2025-03-05 | 5.14 | $4.67 | 4.2M |
| 2025-03-04 | 5.19 | $4.55 | 3.6M |
| 2025-03-03 | 5.26 | $4.75 | 2.4M |
| 2025-02-28 | 5.31 | $4.96 | 2.3M |
| 2025-02-27 | 5.35 | $5.00 | 2.4M |
| 2025-02-26 | 5.39 | $5.29 | 2.8M |
| 2025-02-25 | 5.40 | $5.25 | 3.1M |
| 2025-02-24 | 5.41 | $5.43 | 2.2M |
| 2025-02-21 | 5.41 | $5.60 | 1.6M |
| 2025-02-20 | 5.39 | $5.88 | 2.4M |
| 2025-02-19 | 5.34 | $5.85 | 3.2M |
| 2025-02-18 | 5.29 | $5.78 | 6.6M |
| 2025-02-14 | 5.23 | $5.15 | 6.3M |
| 2025-02-13 | 5.24 | $4.75 | 3.2M |
| 2025-02-12 | 5.29 | $4.72 | 1.5M |
| 2025-02-11 | 5.36 | $4.87 | 1.6M |
| 2025-02-10 | 5.41 | $4.90 | 1.9M |
| 2025-02-07 | 5.46 | $5.04 | 1.1M |
| 2025-02-06 | 5.50 | $5.12 | 1.9M |
| 2025-02-05 | 5.54 | $5.12 | 1.8M |
| 2025-02-04 | 5.59 | $5.09 | 3.4M |
| 2025-02-03 | 5.64 | $4.95 | 3.9M |
| 2025-01-31 | 5.71 | $5.23 | 3.9M |
| 2025-01-30 | 5.77 | $5.41 | 4.0M |
| 2025-01-29 | 5.80 | $5.24 | 6.8M |
| 2025-01-28 | 5.86 | $5.82 | 836126 |
| 2025-01-27 | 5.87 | $5.85 | 1.1M |
| 2025-01-24 | 5.87 | $5.86 | 1.5M |
| 2025-01-23 | 5.87 | $5.72 | 1.3M |
| 2025-01-22 | 5.89 | $5.67 | 2.0M |
| 2025-01-21 | 5.91 | $5.91 | 1.3M |
| 2025-01-17 | 5.91 | $5.89 | 1.2M |
| 2025-01-16 | 5.91 | $5.99 | 1.3M |
| 2025-01-15 | 5.90 | $5.85 | 1.1M |
| 2025-01-14 | 5.91 | $5.86 | 2.3M |
| 2025-01-13 | 5.91 | $5.44 | 2.0M |
| 2025-01-10 | 5.96 | $5.55 | 2.1M |
| 2025-01-08 | 6.00 | $5.71 | 1.4M |
| 2025-01-07 | 6.03 | $5.84 | 1.3M |
| 2025-01-06 | 6.06 | $5.84 | 1.6M |
| 2025-01-03 | 6.08 | $5.76 | 1.7M |
| 2025-01-02 | 6.11 | $5.76 | 1.4M |
| 2024-12-31 | 6.15 | $5.83 | 1.5M |
| 2024-12-30 | 6.18 | $5.78 | 1.4M |
| 2024-12-27 | 6.22 | $5.86 | 1.3M |
| 2024-12-26 | 6.26 | $5.99 | 1.5M |
| 2024-12-24 | 6.29 | $5.89 | 911900 |
| 2024-12-23 | 6.33 | $5.75 | 1.3M |
| 2024-12-20 | 6.39 | $5.78 | 4.4M |
| 2024-12-19 | 6.46 | $5.89 | 1.5M |
| 2024-12-18 | 6.52 | $5.98 | 1.9M |
| 2024-12-17 | 6.58 | $6.29 | 1.3M |
| 2024-12-16 | 6.61 | $6.37 | 1.4M |
| 2024-12-13 | 6.63 | $6.61 | 1.6M |
| 2024-12-12 | 6.63 | $6.76 | 1.2M |
| 2024-12-11 | 6.62 | $6.88 | 1.3M |
| 2024-12-10 | 6.59 | $6.83 | 1.8M |
| 2024-12-09 | 6.57 | $6.84 | 1.2M |
| 2024-12-06 | 6.54 | $6.63 | 1.2M |
| 2024-12-05 | 6.53 | $6.67 | 950200 |
| 2024-12-04 | 6.51 | $6.87 | 1.1M |
| 2024-12-03 | 6.48 | $6.77 | 994700 |
| 2024-12-02 | 6.44 | $6.83 | 2.3M |
| 2024-11-29 | 6.40 | $6.61 | 919000 |
| 2024-11-27 | 6.38 | $6.70 | 1.1M |
| 2024-11-26 | 6.35 | $6.63 | 1.8M |
| 2024-11-25 | 6.32 | $6.82 | 1.7M |
| 2024-11-22 | 6.27 | $6.52 | 1.3M |
| 2024-11-21 | 6.24 | $6.38 | 1.4M |
| 2024-11-20 | 6.22 | $6.19 | 1.0M |
| 2024-11-19 | 6.23 | $6.15 | 934900 |
| 2024-11-18 | 6.24 | $6.19 | 1.1M |
| 2024-11-15 | 6.24 | $6.31 | 2.5M |
| 2024-11-14 | 6.23 | $6.28 | 2.3M |
| 2024-11-13 | 6.23 | $6.51 | 2.1M |
| 2024-11-12 | 6.20 | $6.54 | 2.4M |
| 2024-11-11 | 6.16 | $6.71 | 1.6M |
| 2024-11-08 | 6.11 | $6.77 | 3.5M |
| 2024-11-07 | 6.04 | $6.22 | 2.8M |
| 2024-11-06 | 6.02 | $6.20 | 2.0M |
| 2024-11-05 | 6.00 | $5.88 | 1.9M |
| 2024-11-04 | 6.01 | $5.80 | 1.9M |
| 2024-11-01 | 6.03 | $5.76 | 2.1M |
| 2024-10-31 | 6.06 | $5.65 | 1.7M |
| 2024-10-30 | 6.10 | $5.81 | 1.8M |
| 2024-10-29 | 6.14 | $6.11 | 1.1M |
| 2024-10-28 | 6.14 | $6.30 | 2.5M |
| 2024-10-25 | 6.12 | $6.00 | 1.3M |
| 2024-10-24 | 6.13 | $6.14 | 2.0M |
| 2024-10-23 | 6.13 | $6.04 | 1.1M |
| 2024-10-22 | 6.14 | $6.05 | 1.3M |
| 2024-10-21 | 6.15 | $6.22 | 1.4M |
| 2024-10-18 | 6.15 | $6.31 | 2.2M |
| 2024-10-17 | 6.13 | $6.29 | 1.2M |
| 2024-10-16 | 6.11 | $6.18 | 1.5M |
| 2024-10-15 | 6.11 | $6.03 | 977121 |
| 2024-10-14 | 6.11 | $6.14 | 1.2M |
| 2024-10-11 | 6.11 | $6.13 | 689000 |
| 2024-10-10 | 6.11 | $6.01 | 1.6M |
| 2024-10-09 | 6.12 | $6.00 | 855018 |
| 2024-10-08 | 6.13 | $5.98 | 1.4M |
| 2024-10-07 | 6.15 | $6.11 | 1.2M |
| 2024-10-04 | 6.15 | $6.26 | 1.2M |
| 2024-10-03 | 6.14 | $6.10 | 1.2M |
| 2024-10-02 | 6.14 | $6.25 | 1.2M |
| 2024-10-01 | 6.13 | $6.08 | 1.7M |
| 2024-09-30 | 6.14 | $6.18 | 1.7M |
| 2024-09-27 | 6.13 | $6.38 | 2.8M |
| 2024-09-26 | 6.11 | $6.18 | 1.8M |
| 2024-09-25 | 6.10 | $6.10 | 1.4M |
| 2024-09-24 | 6.10 | $6.12 | 1.4M |
| 2024-09-23 | 6.10 | $6.08 | 1.1M |
| 2024-09-20 | 6.10 | $6.10 | 3.8M |
| 2024-09-19 | 6.10 | $6.28 | 1.0M |
| 2024-09-18 | 6.08 | $6.08 | 1.6M |
| 2024-09-17 | 6.08 | $6.13 | 1.1M |
| 2024-09-16 | 6.08 | $5.93 | 1.3M |
| 2024-09-13 | 6.09 | $5.83 | 1.8M |
| 2024-09-12 | 6.12 | $5.55 | 1.3M |
| 2024-09-11 | 6.18 | $5.65 | 1.4M |
| 2024-09-10 | 6.24 | $5.65 | 2.8M |
| 2024-09-09 | 6.30 | $5.85 | 1.4M |
| 2024-09-06 | 6.35 | $5.90 | 2.0M |
| 2024-09-05 | 6.39 | $6.08 | 1.8M |
| 2024-09-04 | 6.43 | $6.15 | 1.7M |
| 2024-09-03 | 6.46 | $6.22 | 2.0M |
| 2024-08-30 | 6.48 | $6.43 | 998800 |
| 2024-08-29 | 6.49 | $6.46 | 913600 |
| 2024-08-28 | 6.49 | $6.43 | 1.1M |
| 2024-08-27 | 6.50 | $6.48 | 1.5M |
| 2024-08-26 | 6.50 | $6.51 | 1.1M |
| 2024-08-23 | 6.50 | $6.53 | 2.0M |
| 2024-08-22 | 6.49 | $6.25 | 1.1M |
| 2024-08-21 | 6.52 | $6.39 | 748145 |
| 2024-08-20 | 6.53 | $6.33 | 1.2M |
| 2024-08-19 | 6.56 | $6.43 | 1.5M |
| 2024-08-16 | 6.57 | $6.35 | 1.4M |
| 2024-08-15 | 6.59 | $6.33 | 947400 |
| 2024-08-14 | 6.62 | $6.16 | 1.2M |
| 2024-08-13 | 6.67 | $6.17 | 1.6M |
| 2024-08-12 | 6.72 | $6.06 | 2.6M |
| 2024-08-09 | 6.79 | $6.51 | 3.1M |
| 2024-08-08 | 6.82 | $6.21 | 1.5M |
| 2024-08-07 | 6.88 | $6.07 | 1.5M |
| 2024-08-06 | 6.97 | $6.32 | 1.5M |
| 2024-08-05 | 7.04 | $6.36 | 2.0M |
| 2024-08-02 | 7.11 | $6.66 | 2.0M |
| 2024-08-01 | 7.15 | $7.16 | 1.3M |
| 2024-07-31 | 7.15 | $7.43 | 3.4M |
| 2024-07-30 | 7.12 | $7.11 | 960900 |
| 2024-07-29 | 7.13 | $7.13 | 935537 |
| 2024-07-26 | 7.13 | $7.21 | 1.0M |
| 2024-07-25 | 7.12 | $7.03 | 1.3M |
| 2024-07-24 | 7.13 | $7.09 | 898630 |
| 2024-07-23 | 7.13 | $7.24 | 1.3M |
| 2024-07-22 | 7.12 | $7.23 | 1.3M |
| 2024-07-19 | 7.11 | $6.99 | 1.4M |
| 2024-07-18 | 7.12 | $7.35 | 1.0M |
| 2024-07-17 | 7.09 | $7.43 | 1.4M |
| 2024-07-16 | 7.06 | $7.35 | 1.7M |
| 2024-07-15 | 7.03 | $7.15 | 917091 |
| 2024-07-12 | 7.01 | $7.17 | 967178 |
| 2024-07-11 | 7.00 | $7.03 | 1.5M |
| 2024-07-10 | 6.99 | $6.81 | 1.2M |
| 2024-07-09 | 7.01 | $6.77 | 1.5M |
| 2024-07-08 | 7.04 | $6.71 | 993260 |
| 2024-07-05 | 7.07 | $6.67 | 1.5M |
| 2024-07-03 | 7.12 | $6.99 | 420455 |
| 2024-07-02 | 7.13 | $6.95 | 1.2M |
| 2024-07-01 | 7.15 | $6.91 | 988013 |
| 2024-06-28 | 7.17 | $6.99 | 1.8M |
| 2024-06-27 | 7.19 | $6.90 | 1.0M |
| 2024-06-26 | 7.22 | $7.03 | 1.3M |
| 2024-06-25 | 7.24 | $7.11 | 783631 |
| 2024-06-24 | 7.26 | $7.12 | 1.4M |
| 2024-06-21 | 7.27 | $6.92 | 4.5M |
| 2024-06-20 | 7.31 | $6.80 | 1.3M |
| 2024-06-18 | 7.36 | $6.89 | 1.0M |
| 2024-06-17 | 7.41 | $7.06 | 1.2M |
| 2024-06-14 | 7.45 | $6.91 | 1.5M |
| 2024-06-13 | 7.51 | $7.18 | 1.3M |
| 2024-06-12 | 7.54 | $7.48 | 1.0M |
| 2024-06-11 | 7.55 | $7.30 | 1.8M |
| 2024-06-10 | 7.58 | $7.50 | 1.1M |
| 2024-06-07 | 7.59 | $7.53 | 1.2M |
| 2024-06-06 | 7.59 | $7.65 | 1.1M |
| 2024-06-05 | 7.58 | $7.76 | 1.1M |
| 2024-06-04 | 7.57 | $7.60 | 1.1M |
| 2024-06-03 | 7.56 | $7.74 | 1.3M |
| 2024-05-31 | 7.54 | $7.64 | 1.4M |
| 2024-05-30 | 7.53 | $7.52 | 926963 |
| 2024-05-29 | 7.54 | $7.27 | 880392 |
| 2024-05-28 | 7.56 | $7.45 | 973924 |
| 2024-05-24 | 7.58 | $7.41 | 864721 |
| 2024-05-23 | 7.59 | $7.32 | 1.1M |
| 2024-05-22 | 7.62 | $7.41 | 1.1M |
| 2024-05-21 | 7.64 | $7.64 | 954483 |
| 2024-05-20 | 7.64 | $7.88 | 1.1M |
| 2024-05-17 | 7.62 | $7.95 | 1.1M |
| 2024-05-16 | 7.58 | $7.90 | 1.1M |
| 2024-05-15 | 7.55 | $7.90 | 870553 |
| 2024-05-14 | 7.51 | $7.85 | 1.4M |
| 2024-05-13 | 7.48 | $7.67 | 1.1M |
| 2024-05-10 | 7.46 | $7.62 | 998325 |
| 2024-05-09 | 7.44 | $7.71 | 1.4M |
| 2024-05-08 | 7.41 | $7.80 | 1.4M |
| 2024-05-07 | 7.37 | $7.58 | 1.4M |
| 2024-05-06 | 7.35 | $7.66 | 1.1M |
| 2024-05-03 | 7.32 | $7.49 | 2.0M |
| 2024-05-02 | 7.30 | $7.32 | 1.4M |
| 2024-05-01 | 7.30 | $7.39 | 1.2M |
| 2024-04-30 | 7.29 | $7.34 | 1.8M |
| 2024-04-29 | 7.28 | $7.56 | 1.1M |
| 2024-04-26 | 7.25 | $7.52 | 811892 |
| 2024-04-25 | 7.23 | $7.47 | 1.2M |
| 2024-04-24 | 7.20 | $7.56 | 1.3M |
| 2024-04-23 | 7.16 | $7.49 | 1.7M |
| 2024-04-22 | 7.13 | $7.22 | 1.4M |
| 2024-04-19 | 7.12 | $7.08 | 1.2M |
| 2024-04-18 | 7.12 | $6.98 | 1.3M |
| 2024-04-17 | 7.14 | $6.95 | 1.2M |
| 2024-04-16 | 7.16 | $7.02 | 1.3M |
| 2024-04-15 | 7.17 | $6.99 | 1.4M |
| 2024-04-12 | 7.19 | $7.07 | 1.0M |
| 2024-04-11 | 7.20 | $7.25 | 594356 |
| 2024-04-10 | 7.20 | $7.23 | 1.5M |
| 2024-04-09 | 7.19 | $7.59 | 1.3M |
| 2024-04-08 | 7.15 | $7.38 | 982164 |
| 2024-04-05 | 7.13 | $7.27 | 955634 |
| 2024-04-04 | 7.11 | $7.10 | 926118 |
| 2024-04-03 | 7.12 | $7.26 | 1.3M |
| 2024-04-02 | 7.10 | $7.19 | 1.7M |
| 2024-04-01 | 7.09 | $7.24 | 1.3M |
| 2024-03-28 | 7.08 | $7.36 | 1.1M |
| 2024-03-27 | 7.05 | $7.38 | 1.6M |
| 2024-03-26 | 7.01 | $7.05 | 1.1M |
| 2024-03-25 | 7.01 | $7.17 | 1.3M |
| 2024-03-22 | 6.99 | $7.20 | 1.0M |
| 2024-03-21 | 6.97 | $7.33 | 2.5M |
| 2024-03-20 | 6.93 | $7.06 | 2.2M |
| 2024-03-19 | 6.91 | $6.90 | 1.9M |
| 2024-03-18 | 6.92 | $6.76 | 2.6M |
| 2024-03-15 | 6.93 | $6.59 | 29.1M |
| 2024-03-14 | 6.97 | $6.54 | 3.4M |
| 2024-03-13 | 7.01 | $6.52 | 2.5M |
| 2024-03-12 | 7.06 | $6.58 | 1.8M |
| 2024-03-11 | 7.12 | $6.67 | 2.2M |
| 2024-03-08 | 7.16 | $6.69 | 1.9M |
| 2024-03-07 | 7.21 | $6.78 | 2.2M |
| 2024-03-06 | 7.26 | $6.66 | 2.0M |
| 2024-03-05 | 7.32 | $6.76 | 1.8M |
| 2024-03-04 | 7.38 | $6.76 | 1.7M |
| 2024-03-01 | 7.45 | $6.87 | 1.8M |
| 2024-02-29 | 7.51 | $6.92 | 2.0M |
| 2024-02-28 | 7.57 | $6.62 | 3.2M |
| 2024-02-27 | 7.67 | $6.70 | 2.6M |
| 2024-02-26 | 7.77 | $6.71 | 4.0M |
| 2024-02-23 | 7.88 | $7.09 | 2.3M |
| 2024-02-22 | 7.96 | $7.29 | 2.0M |
| 2024-02-21 | 8.03 | $7.37 | 2.1M |
| 2024-02-20 | 8.10 | $7.72 | 2.1M |
| 2024-02-16 | 8.14 | $8.28 | 1.8M |
| 2024-02-15 | 8.13 | $8.55 | 2.5M |
| 2024-02-14 | 8.09 | $8.15 | 1.6M |
| 2024-02-13 | 8.08 | $7.98 | 1.2M |
| 2024-02-12 | 8.09 | $8.34 | 1.2M |
| 2024-02-09 | 8.06 | $8.20 | 718735 |
| 2024-02-08 | 8.05 | $8.12 | 680808 |
| 2024-02-07 | 8.04 | $8.07 | 749567 |
| 2024-02-06 | 8.04 | $8.19 | 808973 |
| 2024-02-05 | 8.02 | $7.90 | 765077 |
| 2024-02-02 | 8.04 | $8.21 | 869181 |
| 2024-02-01 | 8.02 | $8.23 | 1.2M |
| 2024-01-31 | 8.00 | $8.09 | 1.0M |
| 2024-01-30 | 7.99 | $8.21 | 936601 |
| 2024-01-29 | 7.96 | $8.11 | 779184 |
| 2024-01-26 | 7.95 | $8.06 | 864121 |
| 2024-01-25 | 7.93 | $7.99 | 1.5M |
| 2024-01-24 | 7.93 | $7.64 | 687294 |
| 2024-01-23 | 7.96 | $7.75 | 794435 |
| 2024-01-22 | 7.98 | $7.66 | 1.4M |
| 2024-01-19 | 8.01 | $7.52 | 824392 |
| 2024-01-18 | 8.07 | $7.40 | 637249 |
| 2024-01-17 | 8.14 | $7.31 | 1.9M |
| 2024-01-16 | 8.22 | $7.98 | 1.0M |
| 2024-01-12 | 8.25 | $8.02 | 543772 |
| 2024-01-11 | 8.27 | $8.06 | 798915 |
| 2024-01-10 | 8.29 | $8.13 | 966452 |
| 2024-01-09 | 8.31 | $8.22 | 728727 |
| 2024-01-08 | 8.32 | $8.39 | 665686 |
| 2024-01-05 | 8.31 | $8.29 | 922923 |
| 2024-01-04 | 8.32 | $8.19 | 1.1M |
| 2024-01-03 | 8.33 | $8.03 | 1.5M |
| 2024-01-02 | 8.36 | $8.74 | 796911 |
| 2023-12-29 | 8.32 | $8.81 | 691346 |
| 2023-12-28 | 8.27 | $8.88 | 728385 |
| 2023-12-27 | 8.21 | $8.93 | 596335 |
| 2023-12-26 | 8.13 | $8.92 | 684186 |
| 2023-12-22 | 8.05 | $8.83 | 934164 |
| 2023-12-21 | 7.96 | $8.73 | 1.2M |
| 2023-12-20 | 7.88 | $8.52 | 2.1M |
| 2023-12-19 | 7.82 | $8.66 | 2.0M |
| 2023-12-18 | 7.73 | $8.40 | 2.4M |
| 2023-12-15 | 7.66 | $8.82 | 20.8M |
| 2023-12-14 | 7.54 | $8.70 | 3.9M |
| 2023-12-13 | 7.41 | $7.98 | 2.2M |
| 2023-12-12 | 7.35 | $7.82 | 2.0M |
| 2023-12-11 | 7.30 | $7.69 | 1.9M |
| 2023-12-08 | 7.26 | $7.54 | 1.1M |
| 2023-12-07 | 7.23 | $7.59 | 1.3M |
| 2023-12-06 | 7.20 | $7.59 | 1.6M |
| 2023-12-05 | 7.15 | $7.47 | 1.2M |
| 2023-12-04 | 7.12 | $7.55 | 1.7M |
| 2023-12-01 | 7.08 | $7.36 | 2.8M |
| 2023-11-30 | 7.05 | $6.96 | 1.8M |
| 2023-11-29 | 7.06 | $7.20 | 2.0M |
| 2023-11-28 | 7.04 | $7.10 | 1.9M |
| 2023-11-27 | 7.03 | $7.19 | 1.0M |
| 2023-11-24 | 7.02 | $7.24 | 657324 |
| 2023-11-22 | 6.99 | $7.20 | 985642 |
| 2023-11-21 | 6.97 | $7.13 | 1.2M |
| 2023-11-20 | 6.96 | $7.20 | 1.6M |
| 2023-11-17 | 6.93 | $7.11 | 939475 |
| 2023-11-16 | 6.91 | $7.05 | 1.2M |
| 2023-11-15 | 6.90 | $7.20 | 2.0M |
| 2023-11-14 | 6.87 | $7.20 | 1.4M |
| 2023-11-13 | 6.83 | $6.63 | 772519 |
| 2023-11-10 | 6.85 | $6.67 | 866006 |
| 2023-11-09 | 6.87 | $6.56 | 1.1M |
| 2023-11-08 | 6.90 | $6.63 | 997201 |
| 2023-11-07 | 6.93 | $6.76 | 1.0M |
| 2023-11-06 | 6.95 | $6.85 | 1.9M |
| 2023-11-03 | 6.96 | $7.24 | 2.6M |
| 2023-11-02 | 6.93 | $6.50 | 2.0M |
| 2023-11-01 | 6.98 | $6.38 | 1.9M |
| 2023-10-31 | 7.04 | $6.75 | 1.0M |
| 2023-10-30 | 7.07 | $6.68 | 1.4M |
| 2023-10-27 | 7.11 | $6.83 | 1.7M |
| 2023-10-26 | 7.14 | $7.15 | 1.5M |
| 2023-10-25 | 7.14 | $7.09 | 1.2M |
| 2023-10-24 | 7.15 | $7.04 | 1.2M |
| 2023-10-23 | 7.16 | $7.05 | 1.3M |
| 2023-10-20 | 7.17 | $7.08 | 1.9M |
| 2023-10-19 | 7.18 | $6.90 | 1.4M |
| 2023-10-18 | 7.21 | $7.01 | 1.2M |
| 2023-10-17 | 7.23 | $7.31 | 1.2M |
| 2023-10-16 | 7.22 | $7.18 | 938420 |
| 2023-10-13 | 7.23 | $7.02 | 1.2M |
| 2023-10-12 | 7.25 | $7.14 | 872824 |
| 2023-10-11 | 7.26 | $7.14 | 1.7M |
| 2023-10-10 | 7.27 | $7.14 | 1.6M |
| 2023-10-09 | 7.28 | $7.19 | 807927 |
| 2023-10-06 | 7.29 | $7.13 | 2.0M |
| 2023-10-05 | 7.31 | $6.95 | 1.1M |
| 2023-10-04 | 7.35 | $7.14 | 1.1M |
| 2023-10-03 | 7.37 | $7.07 | 1.2M |
| 2023-10-02 | 7.40 | $7.12 | 1.4M |
| 2023-09-29 | 7.43 | $7.26 | 1.2M |
| 2023-09-28 | 7.45 | $7.36 | 1.8M |
| 2023-09-27 | 7.46 | $7.32 | 948863 |
| 2023-09-26 | 7.48 | $7.29 | 865748 |
| 2023-09-25 | 7.50 | $7.50 | 1.3M |
| 2023-09-22 | 7.50 | $7.21 | 949188 |
| 2023-09-21 | 7.53 | $7.19 | 1.1M |
| 2023-09-20 | 7.56 | $7.21 | 1.1M |
| 2023-09-19 | 7.60 | $7.22 | 1.1M |
| 2023-09-18 | 7.64 | $7.40 | 1.4M |
| 2023-09-15 | 7.66 | $7.55 | 3.1M |
| 2023-09-14 | 7.67 | $7.58 | 2.3M |
| 2023-09-13 | 7.68 | $7.49 | 1.6M |
| 2023-09-12 | 7.70 | $7.76 | 715401 |
| 2023-09-11 | 7.70 | $7.65 | 835355 |
| 2023-09-08 | 7.70 | $7.64 | 1.1M |
| 2023-09-07 | 7.71 | $7.72 | 1.8M |
| 2023-09-06 | 7.71 | $7.85 | 1.3M |
| 2023-09-05 | 7.69 | $7.85 | 1.2M |
| 2023-09-01 | 7.68 | $7.70 | 930998 |
| 2023-08-31 | 7.68 | $7.55 | 970412 |
| 2023-08-30 | 7.69 | $7.58 | 500242 |
| 2023-08-29 | 7.70 | $7.65 | 804624 |
| 2023-08-28 | 7.71 | $7.39 | 1.1M |
| 2023-08-25 | 7.74 | $7.18 | 632945 |
| 2023-08-24 | 7.80 | $7.16 | 603687 |
| 2023-08-23 | 7.87 | $7.30 | 781559 |
| 2023-08-22 | 7.92 | $7.22 | 677123 |
| 2023-08-21 | 8.00 | $7.25 | 1.1M |
| 2023-08-18 | 8.08 | $7.47 | 1.2M |
| 2023-08-17 | 8.14 | $7.37 | 1.3M |
| 2023-08-16 | 8.22 | $7.25 | 951008 |
| 2023-08-15 | 8.33 | $7.29 | 1.8M |
| 2023-08-14 | 8.43 | $7.54 | 1.2M |
| 2023-08-11 | 8.53 | $7.53 | 1.3M |
| 2023-08-10 | 8.63 | $7.69 | 1.8M |
| 2023-08-09 | 8.73 | $7.98 | 1.6M |
| 2023-08-08 | 8.81 | $8.24 | 993318 |
| 2023-08-07 | 8.87 | $8.14 | 1.7M |
| 2023-08-04 | 8.95 | $8.18 | 2.2M |
| 2023-08-03 | 9.03 | $9.18 | 1.3M |
| 2023-08-02 | 9.02 | $9.37 | 999629 |
| 2023-08-01 | 8.98 | $9.52 | 1.0M |
| 2023-07-31 | 8.92 | $9.45 | 1.6M |
| 2023-07-28 | 8.86 | $9.26 | 1.0M |
| 2023-07-27 | 8.82 | $9.18 | 729350 |
| 2023-07-26 | 8.79 | $9.36 | 974156 |
| 2023-07-25 | 8.73 | $9.31 | 968100 |
| 2023-07-24 | 8.66 | $9.41 | 1.6M |
| 2023-07-21 | 8.59 | $9.19 | 1.5M |
| 2023-07-20 | 8.52 | $9.18 | 982336 |
| 2023-07-19 | 8.45 | $8.98 | 933837 |
| 2023-07-18 | 8.40 | $9.00 | 1.2M |
| 2023-07-17 | 8.33 | $8.67 | 2.0M |
| 2023-07-14 | 8.30 | $8.77 | 1.0M |
| 2023-07-13 | 8.25 | $8.84 | 1.3M |
| 2023-07-12 | 8.19 | $8.82 | 1.1M |
| 2023-07-11 | 8.12 | $8.75 | 1.0M |
| 2023-07-10 | 8.05 | $8.67 | 1.1M |
| 2023-07-07 | 7.99 | $8.58 | 2.0M |
| 2023-07-06 | 7.92 | $7.88 | 989692 |
| 2023-07-05 | 7.93 | $8.01 | 1.1M |
| 2023-07-03 | 7.92 | $8.36 | 508624 |
| 2023-06-30 | 7.87 | $8.27 | 652912 |
| 2023-06-29 | 7.83 | $8.34 | 832734 |
| 2023-06-28 | 7.78 | $8.14 | 733022 |
| 2023-06-27 | 7.74 | $8.06 | 772453 |
| 2023-06-26 | 7.71 | $7.84 | 798879 |
| 2023-06-23 | 7.69 | $7.73 | 1.9M |
| 2023-06-22 | 7.69 | $7.94 | 879871 |
| 2023-06-21 | 7.66 | $8.20 | 872336 |
| 2023-06-20 | 7.61 | $8.07 | 971524 |
| 2023-06-16 | 7.56 | $8.09 | 9.7M |
| 2023-06-15 | 7.50 | $8.21 | 1.0M |
| 2023-06-14 | 7.43 | $8.06 | 1.0M |
| 2023-06-13 | 7.36 | $8.11 | 1.1M |
| 2023-06-12 | 7.28 | $7.76 | 950865 |
| 2023-06-09 | 7.23 | $7.57 | 837026 |
| 2023-06-08 | 7.20 | $7.62 | 956848 |
| 2023-06-07 | 7.15 | $7.74 | 1.6M |
| 2023-06-06 | 7.09 | $7.32 | 1.6M |
| 2023-06-05 | 7.07 | $6.97 | 1.4M |
| 2023-06-02 | 7.08 | $7.30 | 1.3M |
| 2023-06-01 | 7.06 | $6.85 | 1.2M |
| 2023-05-31 | 7.08 | $6.75 | 2.4M |
| 2023-05-30 | 7.11 | $7.10 | 634841 |
| 2023-05-26 | 7.11 | $7.16 | 1.1M |
| 2023-05-25 | 7.11 | $6.82 | 1.5M |
| 2023-05-24 | 7.14 | $7.08 | 827205 |
| 2023-05-23 | 7.15 | $7.27 | 1.2M |
| 2023-05-22 | 7.13 | $7.11 | 1.0M |
| 2023-05-19 | 7.14 | $6.99 | 1.2M |
| 2023-05-18 | 7.15 | $7.04 | 1.3M |
| 2023-05-17 | 7.16 | $7.13 | 619386 |
| 2023-05-16 | 7.17 | $6.87 | 747756 |
| 2023-05-15 | 7.20 | $7.15 | 519140 |
| 2023-05-12 | 7.20 | $7.11 | 710666 |
| 2023-05-11 | 7.21 | $7.17 | 723673 |
| 2023-05-10 | 7.22 | $7.11 | 829003 |
| 2023-05-09 | 7.23 | $7.07 | 700790 |
| 2023-05-08 | 7.24 | $7.28 | 1.1M |
| 2023-05-05 | 7.24 | $7.41 | 1.6M |
| 2023-05-04 | 7.22 | $6.74 | 1.2M |
| 2023-05-03 | 7.27 | $6.96 | 918215 |
| 2023-05-02 | 7.30 | $7.02 | 872536 |
| 2023-05-01 | 7.33 | $7.14 | 842410 |
| 2023-04-28 | 7.36 | $7.15 | 791708 |
| 2023-04-27 | 7.38 | $6.94 | 953275 |
| 2023-04-26 | 7.42 | $7.01 | 820309 |
| 2023-04-25 | 7.47 | $6.94 | 851278 |
| 2023-04-24 | 7.52 | $7.27 | 587780 |
| 2023-04-21 | 7.55 | $7.14 | 959531 |
| 2023-04-20 | 7.59 | $7.24 | 834894 |
| 2023-04-19 | 7.63 | $7.36 | 755712 |
| 2023-04-18 | 7.66 | $7.61 | 399351 |
| 2023-04-17 | 7.66 | $7.65 | 706534 |
| 2023-04-14 | 7.66 | $7.68 | 496117 |
| 2023-04-13 | 7.66 | $7.54 | 703230 |
| 2023-04-12 | 7.67 | $7.44 | 734564 |
| 2023-04-11 | 7.70 | $7.54 | 799755 |
| 2023-04-10 | 7.71 | $7.39 | 706359 |
| 2023-04-06 | 7.75 | $7.13 | 783982 |
| 2023-04-05 | 7.81 | $7.32 | 826035 |
| 2023-04-04 | 7.87 | $7.57 | 847788 |
| 2023-04-03 | 7.90 | $7.88 | 1.1M |
| 2023-03-31 | 7.90 | $7.81 | 826466 |
| 2023-03-30 | 7.91 | $7.62 | 674590 |
| 2023-03-29 | 7.94 | $7.59 | 733888 |
| 2023-03-28 | 7.97 | $7.42 | 624168 |
| 2023-03-27 | 8.03 | $7.43 | 746263 |
| 2023-03-24 | 8.10 | $7.36 | 688208 |
| 2023-03-23 | 8.17 | $7.43 | 856742 |
| 2023-03-22 | 8.25 | $7.40 | 813417 |
| 2023-03-21 | 8.34 | $7.60 | 1.2M |
| 2023-03-20 | 8.42 | $7.32 | 1.0M |
| 2023-03-17 | 8.53 | $7.52 | 6.0M |
| 2023-03-16 | 8.64 | $7.78 | 1.2M |
| 2023-03-15 | 8.73 | $7.66 | 2.1M |
| 2023-03-14 | 8.84 | $8.10 | 2.1M |
| 2023-03-13 | 8.92 | $8.04 | 1.9M |
| 2023-03-10 | 9.02 | $8.42 | 1.1M |
| 2023-03-09 | 9.08 | $8.61 | 799890 |
| 2023-03-08 | 9.13 | $9.13 | 488433 |
| 2023-03-07 | 9.13 | $9.07 | 669772 |
| 2023-03-06 | 9.13 | $9.19 | 865242 |
| 2023-03-03 | 9.13 | $9.59 | 905132 |
| 2023-03-02 | 9.08 | $9.37 | 964195 |
| 2023-03-01 | 9.05 | $9.04 | 757495 |
| 2023-02-28 | 9.05 | $8.80 | 1.4M |
| 2023-02-27 | 9.08 | $8.89 | 844808 |
| 2023-02-24 | 9.09 | $8.63 | 745196 |
| 2023-02-23 | 9.14 | $8.63 | 1.2M |
| 2023-02-22 | 9.20 | $8.82 | 1.3M |
| 2023-02-21 | 9.24 | $9.10 | 1.5M |
| 2023-02-17 | 9.25 | $9.25 | 1.5M |
| 2023-02-16 | 9.25 | $10.05 | 1.2M |
| 2023-02-15 | 9.17 | $9.90 | 809819 |
| 2023-02-14 | 9.09 | $9.69 | 856266 |
| 2023-02-13 | 9.03 | $9.45 | 581031 |
| 2023-02-10 | 8.98 | $9.13 | 581957 |
| 2023-02-09 | 8.97 | $9.20 | 1.4M |
| 2023-02-08 | 8.94 | $9.27 | 1.4M |
| 2023-02-07 | 8.91 | $9.83 | 954253 |
| 2023-02-06 | 8.81 | $9.48 | 588194 |
| 2023-02-03 | 8.74 | $9.60 | 1.1M |
| 2023-02-02 | 8.65 | $9.59 | 1.3M |
| 2023-02-01 | 8.55 | $9.35 | 1.5M |
| 2023-01-31 | 8.47 | $8.87 | 1.6M |
| 2023-01-30 | 8.43 | $8.40 | 672796 |
| 2023-01-27 | 8.43 | $8.50 | 712362 |
| 2023-01-26 | 8.42 | $8.36 | 600184 |
| 2023-01-25 | 8.43 | $8.27 | 469048 |
| 2023-01-24 | 8.45 | $8.32 | 614802 |
| 2023-01-23 | 8.46 | $8.30 | 957362 |
| 2023-01-20 | 8.48 | $8.09 | 777901 |
| 2023-01-19 | 8.52 | $8.14 | 1.1M |
| 2023-01-18 | 8.56 | $8.53 | 571059 |
| 2023-01-17 | 8.56 | $8.72 | 498716 |
| 2023-01-13 | 8.54 | $8.83 | 595792 |
| 2023-01-12 | 8.51 | $8.93 | 691080 |
| 2023-01-11 | 8.47 | $8.64 | 1.2M |
| 2023-01-10 | 8.45 | $8.49 | 833752 |
| 2023-01-09 | 8.45 | $8.61 | 870258 |
| 2023-01-06 | 8.43 | $8.64 | 824886 |
| 2023-01-05 | 8.41 | $8.47 | 1.0M |
| 2023-01-04 | 8.40 | $8.07 | 944613 |
| 2023-01-03 | 8.44 | $7.68 | 923873 |
| 2022-12-30 | 8.52 | $7.82 | 605898 |
| 2022-12-29 | 8.59 | $7.78 | 653367 |
| 2022-12-28 | 8.67 | $7.47 | 730696 |
| 2022-12-27 | 8.80 | $7.60 | 461584 |
| 2022-12-23 | 8.93 | $7.65 | 500922 |
| 2022-12-22 | 9.06 | $7.67 | 1.0M |
| 2022-12-21 | 9.21 | $8.23 | 1.0M |
| 2022-12-20 | 9.31 | $8.06 | 1.3M |
| 2022-12-19 | 9.44 | $8.09 | 1.9M |
| 2022-12-16 | 9.59 | $8.60 | 5.8M |
| 2022-12-15 | 9.69 | $9.25 | 1.2M |
| 2022-12-14 | 9.74 | $9.82 | 936618 |
| 2022-12-13 | 9.73 | $9.50 | 1.5M |
| 2022-12-12 | 9.75 | $9.59 | 591583 |
| 2022-12-09 | 9.77 | $9.30 | 558903 |
| 2022-12-08 | 9.82 | $9.42 | 609594 |
| 2022-12-07 | 9.86 | $9.27 | 970881 |
| 2022-12-06 | 9.92 | $9.92 | 897155 |
| 2022-12-05 | 9.92 | $9.75 | 663396 |
| 2022-12-02 | 9.94 | $10.21 | 433024 |
| 2022-12-01 | 9.91 | $10.27 | 564942 |
| 2022-11-30 | 9.88 | $10.41 | 808504 |
| 2022-11-29 | 9.82 | $10.22 | 923217 |
| 2022-11-28 | 9.78 | $10.16 | 572184 |
| 2022-11-25 | 9.74 | $10.38 | 244694 |
| 2022-11-23 | 9.67 | $10.16 | 454452 |
| 2022-11-22 | 9.62 | $10.30 | 590410 |
| 2022-11-21 | 9.55 | $10.20 | 817212 |
| 2022-11-18 | 9.48 | $10.50 | 1.8M |
| 2022-11-17 | 9.37 | $9.82 | 966987 |
| 2022-11-16 | 9.32 | $9.64 | 759548 |
| 2022-11-15 | 9.29 | $10.05 | 913921 |
| 2022-11-14 | 9.21 | $9.87 | 1.8M |
| 2022-11-11 | 9.14 | $9.63 | 1.4M |
| 2022-11-10 | 9.09 | $9.70 | 2.2M |
| 2022-11-09 | 9.02 | $9.11 | 1.0M |
| 2022-11-08 | 9.01 | $9.23 | 1.7M |
| 2022-11-07 | 8.99 | $9.69 | 1.5M |
| 2022-11-04 | 8.92 | $9.50 | 2.8M |
| 2022-11-03 | 8.86 | $10.80 | 8.9M |
| 2022-11-02 | 8.65 | $9.11 | 1.5M |
| 2022-11-01 | 8.60 | $9.61 | 1.1M |
| 2022-10-31 | 8.50 | $9.69 | 1.1M |
| 2022-10-28 | 8.37 | $9.65 | 1.0M |
| 2022-10-27 | 8.24 | $9.37 | 2.4M |
| 2022-10-26 | 8.12 | $8.96 | 1.0M |
| 2022-10-25 | 8.03 | $8.99 | 2.0M |
| 2022-10-24 | 7.93 | $8.55 | 2.0M |
| 2022-10-21 | 7.86 | $7.98 | 891852 |
| 2022-10-20 | 7.85 | $7.70 | 1.1M |
| 2022-10-19 | 7.87 | $7.68 | 1.1M |
| 2022-10-18 | 7.89 | $8.02 | 990334 |
| 2022-10-17 | 7.87 | $7.77 | 1.2M |
| 2022-10-14 | 7.88 | $7.63 | 695092 |
| 2022-10-13 | 7.91 | $7.76 | 1.1M |
| 2022-10-12 | 7.93 | $7.65 | 1.3M |
| 2022-10-11 | 7.95 | $7.63 | 1.5M |
| 2022-10-10 | 7.99 | $7.42 | 1.2M |
| 2022-10-07 | 8.05 | $7.65 | 1.2M |
| 2022-10-06 | 8.09 | $8.02 | 1.2M |
| 2022-10-05 | 8.10 | $7.95 | 2.2M |
| 2022-10-04 | 8.11 | $7.95 | 3.4M |
| 2022-10-03 | 8.13 | $7.08 | 1.2M |
| 2022-09-30 | 8.24 | $6.83 | 1.5M |
| 2022-09-29 | 8.39 | $6.96 | 2.5M |
| 2022-09-28 | 8.54 | $7.43 | 1.7M |
| 2022-09-27 | 8.66 | $7.23 | 1.3M |
| 2022-09-26 | 8.81 | $7.19 | 1.6M |
| 2022-09-23 | 8.98 | $7.18 | 2.4M |
| 2022-09-22 | 9.17 | $7.46 | 2.3M |
| 2022-09-21 | 9.35 | $7.76 | 2.6M |
| 2022-09-20 | 9.51 | $8.24 | 1.8M |
| 2022-09-19 | 9.65 | $8.91 | 1.7M |
| 2022-09-16 | 9.73 | $8.70 | 3.0M |
| 2022-09-15 | 9.83 | $8.96 | 1.7M |
| 2022-09-14 | 9.93 | $8.93 | 2.0M |
| 2022-09-13 | 10.03 | $9.19 | 2.6M |
| 2022-09-12 | 10.12 | $10.09 | 900845 |
| 2022-09-09 | 10.12 | $9.71 | 1.8M |
| 2022-09-08 | 10.17 | $9.87 | 663341 |
| 2022-09-07 | 10.20 | $10.06 | 974957 |
| 2022-09-06 | 10.21 | $9.68 | 1.1M |
| 2022-09-02 | 10.27 | $10.09 | 540397 |
| 2022-09-01 | 10.29 | $10.24 | 973796 |
| 2022-08-31 | 10.29 | $10.35 | 963111 |
| 2022-08-30 | 10.29 | $10.43 | 1.1M |
| 2022-08-29 | 10.27 | $10.59 | 844576 |
| 2022-08-26 | 10.24 | $10.66 | 731960 |
| 2022-08-25 | 10.19 | $10.92 | 1.0M |
| 2022-08-24 | 10.12 | $10.39 | 649690 |
| 2022-08-23 | 10.09 | $10.26 | 1.1M |
| 2022-08-22 | 10.07 | $10.13 | 1.4M |
| 2022-08-19 | 10.06 | $10.98 | 851638 |
| 2022-08-18 | 9.97 | $11.26 | 1.5M |
| 2022-08-17 | 9.83 | $11.40 | 1.2M |
| 2022-08-16 | 9.67 | $11.71 | 1.8M |
| 2022-08-15 | 9.45 | $11.43 | 1.8M |
| 2022-08-12 | 9.24 | $11.10 | 1.1M |
| 2022-08-11 | 9.05 | $10.72 | 1.4M |
| 2022-08-10 | 8.87 | $10.37 | 2.3M |
| 2022-08-09 | 8.71 | $9.73 | 1.7M |
| 2022-08-08 | 8.61 | $9.73 | 1.8M |
| 2022-08-05 | 8.49 | $9.23 | 3.1M |
| 2022-08-04 | 8.41 | $8.50 | 1.5M |
| 2022-08-03 | 8.40 | $8.66 | 1.3M |
| 2022-08-02 | 8.37 | $8.82 | 877276 |
| 2022-08-01 | 8.32 | $8.91 | 1.0M |
| 2022-07-29 | 8.26 | $8.91 | 933672 |
| 2022-07-28 | 8.19 | $8.92 | 898647 |
| 2022-07-27 | 8.12 | $8.74 | 1.2M |
| 2022-07-26 | 8.05 | $8.32 | 900979 |
| 2022-07-25 | 8.02 | $8.33 | 1.1M |
| 2022-07-22 | 7.99 | $8.43 | 1.1M |
| 2022-07-21 | 7.95 | $8.42 | 876276 |
| 2022-07-20 | 7.90 | $8.41 | 1.4M |
| 2022-07-19 | 7.84 | $8.41 | 1.8M |
| 2022-07-18 | 7.78 | $7.93 | 1.4M |
| 2022-07-15 | 7.77 | $7.92 | 1.4M |
| 2022-07-14 | 7.75 | $7.49 | 1.3M |
| 2022-07-13 | 7.78 | $7.74 | 853743 |
| 2022-07-12 | 7.78 | $7.76 | 1.7M |
| 2022-07-11 | 7.78 | $7.21 | 904763 |
| 2022-07-08 | 7.85 | $7.39 | 1.0M |
| 2022-07-07 | 7.89 | $7.40 | 1.9M |
| 2022-07-06 | 7.94 | $6.83 | 1.8M |
| 2022-07-05 | 8.06 | $7.38 | 1.6M |
| 2022-07-01 | 8.13 | $7.45 | 1.6M |
| 2022-06-30 | 8.21 | $7.53 | 1.6M |
| 2022-06-29 | 8.28 | $7.93 | 2.0M |
| 2022-06-28 | 8.31 | $8.40 | 2.0M |
| 2022-06-27 | 8.30 | $8.82 | 1.5M |
| 2022-06-24 | 8.25 | $8.93 | 3.7M |
| 2022-06-23 | 8.18 | $8.34 | 1.1M |
| 2022-06-22 | 8.16 | $8.30 | 1.3M |
| 2022-06-21 | 8.15 | $8.09 | 1.4M |
| 2022-06-17 | 8.15 | $7.66 | 3.8M |
| 2022-06-16 | 8.21 | $7.60 | 2.8M |
| 2022-06-15 | 8.27 | $8.73 | 2.4M |
| 2022-06-14 | 8.22 | $8.24 | 1.4M |
| 2022-06-13 | 8.22 | $8.21 | 1.3M |
| 2022-06-10 | 8.22 | $8.88 | 1.4M |
| 2022-06-09 | 8.15 | $9.31 | 1.2M |
| 2022-06-08 | 8.03 | $9.23 | 1.0M |
| 2022-06-07 | 7.90 | $9.18 | 1.4M |
| 2022-06-06 | 7.77 | $9.14 | 2.9M |
| 2022-06-03 | 7.62 | $8.74 | 1.5M |
| 2022-06-02 | 7.50 | $8.90 | 1.9M |
| 2022-06-01 | 7.36 | $8.75 | 3.2M |
| 2022-05-31 | 7.21 | $8.11 | 4.6M |
| 2022-05-27 | 7.12 | $7.94 | 2.0M |
| 2022-05-26 | 7.03 | $7.52 | 2.0M |
| 2022-05-25 | 6.98 | $7.11 | 1.4M |
| 2022-05-24 | 6.96 | $6.80 | 1.9M |
| 2022-05-23 | 6.98 | $7.21 | 4.3M |
| 2022-05-20 | 6.96 | $6.75 | 2.9M |
| 2022-05-19 | 6.98 | $7.02 | 2.2M |
| 2022-05-18 | 6.97 | $7.03 | 1.8M |
| 2022-05-17 | 6.97 | $7.42 | 2.1M |
| 2022-05-16 | 6.92 | $6.92 | 1.2M |
| 2022-05-13 | 6.92 | $7.13 | 1.9M |
| 2022-05-12 | 6.90 | $6.60 | 1.8M |
| 2022-05-11 | 6.93 | $6.71 | 2.6M |
| 2022-05-10 | 6.95 | $6.69 | 2.4M |
| 2022-05-09 | 6.98 | $6.68 | 1.8M |
| 2022-05-06 | 7.01 | $6.95 | 2.1M |
| 2022-05-05 | 7.02 | $7.07 | 1.8M |
| 2022-05-04 | 7.01 | $7.17 | 1.3M |
| 2022-05-03 | 6.99 | $6.92 | 1.2M |
| 2022-05-02 | 7.00 | $6.77 | 1.3M |
| 2022-04-29 | 7.02 | $6.62 | 1.3M |
| 2022-04-28 | 7.07 | $6.76 | 1.4M |
| 2022-04-27 | 7.10 | $6.54 | 1.7M |
| 2022-04-26 | 7.16 | $6.60 | 2.1M |
| 2022-04-25 | 7.22 | $6.89 | 1.6M |
| 2022-04-22 | 7.25 | $6.77 | 1.5M |
| 2022-04-21 | 7.30 | $6.97 | 1.5M |
| 2022-04-20 | 7.34 | $7.24 | 1.4M |
| 2022-04-19 | 7.35 | $7.27 | 1.8M |
| 2022-04-18 | 7.35 | $6.87 | 1.5M |
| 2022-04-14 | 7.41 | $6.86 | 1.4M |
| 2022-04-13 | 7.46 | $6.93 | 1.2M |
| 2022-04-12 | 7.52 | $6.95 | 1.8M |
| 2022-04-11 | 7.58 | $6.84 | 2.3M |
| 2022-04-08 | 7.66 | $6.76 | 2.7M |
| 2022-04-07 | 7.75 | $6.66 | 3.0M |
| 2022-04-06 | 7.87 | $6.85 | 2.5M |
| 2022-04-05 | 7.97 | $7.17 | 2.8M |
| 2022-04-04 | 8.06 | $7.62 | 1.1M |
| 2022-04-01 | 8.10 | $7.70 | 1.5M |
| 2022-03-31 | 8.15 | $7.76 | 1.9M |
| 2022-03-30 | 8.19 | $8.01 | 1.2M |
| 2022-03-29 | 8.21 | $8.19 | 1.9M |
| 2022-03-28 | 8.21 | $7.81 | 1.4M |
| 2022-03-25 | 8.25 | $7.97 | 1.3M |
| 2022-03-24 | 8.28 | $8.08 | 1.2M |
| 2022-03-23 | 8.30 | $8.05 | 1.4M |
| 2022-03-22 | 8.33 | $8.40 | 1.0M |
| 2022-03-21 | 8.32 | $8.27 | 943144 |
| 2022-03-18 | 8.32 | $8.50 | 2.8M |
| 2022-03-17 | 8.30 | $8.56 | 974635 |
| 2022-03-16 | 8.28 | $8.67 | 1.8M |
| 2022-03-15 | 8.24 | $8.05 | 2.1M |
| 2022-03-14 | 8.26 | $8.06 | 1.5M |
| 2022-03-11 | 8.28 | $8.40 | 2.3M |
| 2022-03-10 | 8.26 | $8.40 | 1.7M |
| 2022-03-09 | 8.25 | $8.18 | 2.1M |
| 2022-03-08 | 8.26 | $7.51 | 2.6M |
| 2022-03-07 | 8.33 | $7.28 | 2.2M |
| 2022-03-04 | 8.44 | $7.96 | 2.1M |
| 2022-03-03 | 8.50 | $8.53 | 1.3M |
| 2022-03-02 | 8.49 | $8.78 | 1.6M |
| 2022-03-01 | 8.46 | $8.48 | 2.2M |
| 2022-02-28 | 8.46 | $9.26 | 3.9M |
| 2022-02-25 | 8.38 | $8.63 | 1.3M |
| 2022-02-24 | 8.35 | $8.45 | 2.3M |
| 2022-02-23 | 8.34 | $8.46 | 3.9M |
| 2022-02-22 | 8.32 | $7.91 | 3.4M |
| 2022-02-18 | 8.37 | $8.27 | 2.2M |
| 2022-02-17 | 8.38 | $8.36 | 987995 |
| 2022-02-16 | 8.38 | $8.47 | 1.3M |
| 2022-02-15 | 8.37 | $8.36 | 2.1M |
| 2022-02-14 | 8.37 | $7.45 | 2.8M |
| 2022-02-11 | 8.47 | $7.93 | 4.0M |
| 2022-02-10 | 8.53 | $8.36 | 2.3M |
| 2022-02-09 | 8.54 | $8.44 | 816068 |
| 2022-02-08 | 8.56 | $8.33 | 859873 |
| 2022-02-07 | 8.58 | $8.09 | 1.0M |
| 2022-02-04 | 8.63 | $8.11 | 1.4M |
| 2022-02-03 | 8.68 | $8.33 | 1.4M |
| 2022-02-02 | 8.72 | $8.49 | 2.0M |
| 2022-02-01 | 8.75 | $8.64 | 2.1M |
| 2022-01-31 | 8.76 | $8.14 | 2.1M |
| 2022-01-28 | 8.82 | $7.85 | 1.9M |
| 2022-01-27 | 8.93 | $7.86 | 1.5M |
| 2022-01-26 | 9.04 | $8.06 | 2.4M |
| 2022-01-25 | 9.14 | $7.95 | 2.9M |
| 2022-01-24 | 9.27 | $8.19 | 1.8M |
| 2022-01-21 | 9.38 | $8.04 | 2.3M |
| 2022-01-20 | 9.52 | $8.53 | 2.6M |
| 2022-01-19 | 9.62 | $9.11 | 1.2M |
| 2022-01-18 | 9.68 | $9.63 | 915107 |
| 2022-01-14 | 9.68 | $9.94 | 959093 |
| 2022-01-13 | 9.66 | $10.09 | 1.3M |
| 2022-01-12 | 9.61 | $9.64 | 995669 |
| 2022-01-11 | 9.61 | $9.71 | 628503 |
| 2022-01-10 | 9.60 | $9.82 | 633372 |
| 2022-01-07 | 9.57 | $9.94 | 1.1M |
| 2022-01-06 | 9.53 | $10.36 | 1.2M |
| 2022-01-05 | 9.45 | $10.02 | 1.8M |
| 2022-01-04 | 9.39 | $10.16 | 2.0M |
| 2022-01-03 | 9.31 | $9.57 | 1.1M |
| 2021-12-31 | 9.28 | $9.33 | 488447 |
| 2021-12-30 | 9.27 | $9.22 | 737478 |
| 2021-12-29 | 9.28 | $9.27 | 556190 |
| 2021-12-28 | 9.28 | $9.42 | 451262 |
| 2021-12-27 | 9.26 | $9.46 | 518721 |
| 2021-12-23 | 9.24 | $9.34 | 761519 |
| 2021-12-22 | 9.23 | $9.01 | 984223 |
| 2021-12-21 | 9.26 | $8.72 | 1.5M |
| 2021-12-20 | 9.31 | $8.42 | 2.3M |
| 2021-12-17 | 9.41 | $8.94 | 2.9M |
| 2021-12-16 | 9.46 | $9.11 | 1.1M |
| 2021-12-15 | 9.49 | $9.45 | 1.6M |
| 2021-12-14 | 9.50 | $9.40 | 1.1M |
| 2021-12-13 | 9.51 | $9.51 | 844583 |
| 2021-12-10 | 9.51 | $9.76 | 890246 |
| 2021-12-09 | 9.48 | $9.75 | 768525 |
| 2021-12-08 | 9.45 | $9.85 | 1.0M |
| 2021-12-07 | 9.41 | $9.68 | 889364 |
| 2021-12-06 | 9.38 | $9.42 | 1.2M |
| 2021-12-03 | 9.38 | $9.01 | 742861 |
| 2021-12-02 | 9.42 | $9.02 | 1.3M |
| 2021-12-01 | 9.46 | $8.71 | 1.4M |
| 2021-11-30 | 9.54 | $8.86 | 2.0M |
| 2021-11-29 | 9.61 | $9.20 | 1.2M |
| 2021-11-26 | 9.66 | $9.36 | 1.9M |
| 2021-11-24 | 9.69 | $9.73 | 560208 |
| 2021-11-23 | 9.68 | $9.73 | 965598 |
| 2021-11-22 | 9.68 | $9.77 | 895273 |
| 2021-11-19 | 9.67 | $9.43 | 625574 |
| 2021-11-18 | 9.69 | $9.62 | 941372 |
| 2021-11-17 | 9.70 | $9.77 | 997506 |
| 2021-11-16 | 9.70 | $9.92 | 948351 |
| 2021-11-15 | 9.67 | $9.84 | 762370 |
| 2021-11-12 | 9.65 | $9.73 | 741883 |
| 2021-11-11 | 9.65 | $9.66 | 1.0M |
| 2021-11-10 | 9.64 | $9.49 | 1.2M |
| 2021-11-09 | 9.66 | $9.67 | 1.1M |
| 2021-11-08 | 9.66 | $9.75 | 1.1M |
| 2021-11-05 | 9.65 | $9.82 | 1.4M |
| 2021-11-04 | 9.63 | $9.56 | 1.7M |
| 2021-11-03 | 9.64 | $9.85 | 1.2M |
| 2021-11-02 | 9.62 | $9.36 | 843775 |
| 2021-11-01 | 9.65 | $9.36 | 1.5M |
| 2021-10-29 | 9.68 | $9.08 | 1.4M |
| 2021-10-28 | 9.74 | $9.27 | 978415 |
| 2021-10-27 | 9.79 | $9.09 | 1.6M |
| 2021-10-26 | 9.86 | $9.28 | 1.6M |
| 2021-10-25 | 9.92 | $10.23 | 813518 |
| 2021-10-22 | 9.89 | $10.26 | 713540 |
| 2021-10-21 | 9.85 | $10.44 | 565802 |
| 2021-10-20 | 9.79 | $10.37 | 722309 |
| 2021-10-19 | 9.73 | $10.28 | 711130 |
| 2021-10-18 | 9.67 | $10.43 | 1.0M |
| 2021-10-15 | 9.59 | $10.61 | 1.1M |
| 2021-10-14 | 9.48 | $10.65 | 1.1M |
| 2021-10-13 | 9.36 | $10.46 | 1.5M |
| 2021-10-12 | 9.24 | $10.45 | 1.5M |
| 2021-10-11 | 9.11 | $10.11 | 1.4M |
| 2021-10-08 | 9.01 | $9.89 | 1.2M |
| 2021-10-07 | 8.92 | $9.51 | 1.1M |
| 2021-10-06 | 8.85 | $9.15 | 1.7M |
| 2021-10-05 | 8.82 | $9.42 | 1.3M |
| 2021-10-04 | 8.76 | $9.09 | 1.4M |
| 2021-10-01 | 8.72 | $8.92 | 999828 |
| 2021-09-30 | 8.70 | $8.81 | 833000 |
| 2021-09-29 | 8.69 | $9.12 | 751049 |
| 2021-09-28 | 8.65 | $9.14 | 1.1M |
| 2021-09-27 | 8.60 | $9.08 | 1.5M |
| 2021-09-24 | 8.54 | $8.69 | 655190 |
| 2021-09-23 | 8.53 | $8.73 | 1.2M |
| 2021-09-22 | 8.51 | $8.42 | 1.8M |
| 2021-09-21 | 8.52 | $7.96 | 1.5M |
| 2021-09-20 | 8.58 | $8.15 | 2.1M |
| 2021-09-17 | 8.62 | $8.64 | 3.9M |
| 2021-09-16 | 8.62 | $8.36 | 2.0M |
| 2021-09-15 | 8.65 | $8.45 | 953432 |
| 2021-09-14 | 8.67 | $8.24 | 795754 |
| 2021-09-13 | 8.71 | $8.42 | 1.1M |
| 2021-09-10 | 8.74 | $8.11 | 810023 |
| 2021-09-09 | 8.81 | $8.26 | 905612 |
| 2021-09-08 | 8.87 | $8.31 | 825756 |
| 2021-09-07 | 8.93 | $8.57 | 658556 |
| 2021-09-03 | 8.96 | $8.64 | 677137 |
| 2021-09-02 | 9.00 | $8.69 | 1.4M |
| 2021-09-01 | 9.03 | $8.96 | 1.0M |
| 2021-08-31 | 9.04 | $8.87 | 845180 |
| 2021-08-30 | 9.05 | $8.84 | 743021 |
| 2021-08-27 | 9.08 | $9.17 | 1.1M |
| 2021-08-26 | 9.07 | $8.65 | 545478 |
| 2021-08-25 | 9.11 | $8.82 | 590399 |
| 2021-08-24 | 9.14 | $8.75 | 988817 |
| 2021-08-23 | 9.18 | $8.50 | 881999 |
| 2021-08-20 | 9.25 | $8.42 | 1.0M |
| 2021-08-19 | 9.34 | $8.48 | 1.5M |
| 2021-08-18 | 9.43 | $8.82 | 1.5M |
| 2021-08-17 | 9.50 | $9.10 | 1.7M |
| 2021-08-16 | 9.54 | $9.42 | 1.2M |
| 2021-08-13 | 9.55 | $9.36 | 784818 |
| 2021-08-12 | 9.57 | $9.39 | 772751 |
| 2021-08-11 | 9.59 | $9.49 | 829013 |
| 2021-08-10 | 9.60 | $9.40 | 851774 |
| 2021-08-09 | 9.62 | $9.13 | 863902 |
| 2021-08-06 | 9.67 | $9.29 | 966884 |
| 2021-08-05 | 9.72 | $9.38 | 924487 |
| 2021-08-04 | 9.75 | $9.21 | 1.7M |
| 2021-08-03 | 9.81 | $9.89 | 1.6M |
| 2021-08-02 | 9.80 | $9.72 | 1.5M |
| 2021-07-30 | 9.81 | $9.69 | 2.7M |
| 2021-07-29 | 9.82 | $9.78 | 1.6M |
| 2021-07-28 | 9.82 | $9.31 | 955511 |
| 2021-07-27 | 9.88 | $9.24 | 1.4M |
| 2021-07-26 | 9.94 | $9.44 | 538950 |
| 2021-07-23 | 10.00 | $9.37 | 889162 |
| 2021-07-22 | 10.06 | $9.22 | 1.1M |
| 2021-07-21 | 10.15 | $9.70 | 957290 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.78
2026-03-05
Close Price
$5.84
Vol: 5.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.36
Average
7.37
Maximum
10.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 6.78 | $5.84 | 5.8M |
| 2026-03-04 | 6.93 | $6.08 | 4.4M |
| 2026-03-03 | 7.07 | $6.04 | 5.7M |
| 2026-03-02 | 7.22 | $6.41 | 3.5M |
| 2026-02-27 | 7.34 | $6.60 | 6.3M |
| 2026-02-26 | 7.45 | $6.77 | 6.0M |
| 2026-02-25 | 7.55 | $6.94 | 4.0M |
| 2026-02-24 | 7.64 | $6.98 | 4.8M |
| 2026-02-23 | 7.73 | $6.72 | 4.2M |
| 2026-02-20 | 7.85 | $7.01 | 6.2M |
| 2026-02-19 | 7.95 | $7.02 | 13.4M |
| 2026-02-18 | 8.06 | $7.12 | 16.8M |
| 2026-02-17 | 8.16 | $7.28 | 9.1M |
| 2026-02-13 | 8.24 | $7.25 | 22.1M |
| 2026-02-12 | 8.34 | $8.43 | 20.3M |
| 2026-02-11 | 8.31 | $8.59 | 14.6M |
| 2026-02-10 | 8.27 | $8.46 | 8.6M |
| 2026-02-09 | 8.24 | $8.55 | 4.5M |
| 2026-02-06 | 8.19 | $8.62 | 9.1M |
| 2026-02-05 | 8.13 | $8.21 | 16.2M |
| 2026-02-04 | 8.11 | $9.00 | 10.0M |
| 2026-02-03 | 8.00 | $8.22 | 7.2M |
| 2026-02-02 | 7.95 | $7.98 | 47.8M |
| 2026-01-30 | 7.92 | $7.97 | 5.7M |
| 2026-01-29 | 7.89 | $8.08 | 5.2M |
| 2026-01-28 | 7.83 | $8.04 | 4.1M |
| 2026-01-27 | 7.78 | $8.04 | 6.2M |
| 2026-01-26 | 7.71 | $7.97 | 5.7M |
| 2026-01-23 | 7.65 | $8.28 | 3.8M |
| 2026-01-22 | 7.54 | $8.14 | 3.7M |
| 2026-01-21 | 7.45 | $8.43 | 10.4M |
| 2026-01-20 | 7.31 | $7.74 | 4.9M |
| 2026-01-16 | 7.24 | $7.70 | 3.7M |
| 2026-01-15 | 7.16 | $7.80 | 1.6M |
| 2026-01-14 | 7.07 | $7.77 | 2.4M |
| 2026-01-13 | 6.98 | $7.75 | 2.9M |
| 2026-01-12 | 6.88 | $7.73 | 1.9M |
| 2026-01-09 | 6.78 | $7.83 | 4.4M |
| 2026-01-08 | 6.65 | $7.49 | 4.2M |
| 2026-01-07 | 6.56 | $6.90 | 2.4M |
| 2026-01-06 | 6.52 | $7.05 | 6.3M |
| 2026-01-05 | 6.46 | $6.42 | 1.7M |
| 2026-01-02 | 6.46 | $6.49 | 1.7M |
| 2025-12-31 | 6.45 | $6.41 | 1.7M |
| 2025-12-30 | 6.45 | $6.45 | 864233 |
| 2025-12-29 | 6.45 | $6.47 | 1.1M |
| 2025-12-26 | 6.44 | $6.46 | 1.1M |
| 2025-12-24 | 6.44 | $6.44 | 645020 |
| 2025-12-23 | 6.44 | $6.40 | 1.8M |
| 2025-12-22 | 6.44 | $6.50 | 3.6M |
| 2025-12-19 | 6.43 | $6.63 | 5.1M |
| 2025-12-18 | 6.41 | $6.70 | 3.4M |
| 2025-12-17 | 6.37 | $6.56 | 3.3M |
| 2025-12-16 | 6.35 | $6.47 | 2.6M |
| 2025-12-15 | 6.34 | $6.33 | 2.1M |
| 2025-12-12 | 6.33 | $6.39 | 1.7M |
| 2025-12-11 | 6.32 | $6.44 | 2.1M |
| 2025-12-10 | 6.31 | $6.28 | 4.6M |
| 2025-12-09 | 6.31 | $6.01 | 3.4M |
| 2025-12-08 | 6.33 | $6.13 | 3.9M |
| 2025-12-05 | 6.35 | $6.31 | 1.5M |
| 2025-12-04 | 6.35 | $6.34 | 1.9M |
| 2025-12-03 | 6.35 | $6.64 | 1.3M |
| 2025-12-02 | 6.32 | $6.54 | 1.5M |
| 2025-12-01 | 6.29 | $6.44 | 1.5M |
| 2025-11-28 | 6.27 | $6.57 | 1.0M |
| 2025-11-26 | 6.24 | $6.53 | 3.0M |
| 2025-11-25 | 6.22 | $6.37 | 1.6M |
| 2025-11-24 | 6.21 | $6.26 | 2.7M |
| 2025-11-21 | 6.21 | $6.23 | 2.6M |
| 2025-11-20 | 6.22 | $5.83 | 3.3M |
| 2025-11-19 | 6.27 | $6.21 | 3.5M |
| 2025-11-18 | 6.28 | $6.03 | 2.3M |
| 2025-11-17 | 6.30 | $6.09 | 2.2M |
| 2025-11-14 | 6.32 | $6.18 | 2.7M |
| 2025-11-13 | 6.33 | $6.23 | 3.4M |
| 2025-11-12 | 6.33 | $6.49 | 4.7M |
| 2025-11-11 | 6.30 | $6.29 | 4.7M |
| 2025-11-10 | 6.29 | $6.17 | 5.6M |
| 2025-11-07 | 6.28 | $6.55 | 6.0M |
| 2025-11-06 | 6.23 | $6.17 | 2.9M |
| 2025-11-05 | 6.22 | $6.35 | 2.1M |
| 2025-11-04 | 6.18 | $6.27 | 2.3M |
| 2025-11-03 | 6.16 | $6.37 | 3.9M |
| 2025-10-31 | 6.12 | $6.20 | 2.2M |
| 2025-10-30 | 6.09 | $6.41 | 2.8M |
| 2025-10-29 | 6.05 | $6.64 | 5.3M |
| 2025-10-28 | 5.98 | $6.53 | 4.7M |
| 2025-10-27 | 5.92 | $6.35 | 3.0M |
| 2025-10-24 | 5.87 | $6.49 | 4.4M |
| 2025-10-23 | 5.81 | $6.38 | 3.3M |
| 2025-10-22 | 5.76 | $6.18 | 4.0M |
| 2025-10-21 | 5.73 | $6.03 | 5.0M |
| 2025-10-20 | 5.71 | $5.66 | 3.3M |
| 2025-10-17 | 5.73 | $5.43 | 4.2M |
| 2025-10-16 | 5.77 | $5.52 | 2.1M |
| 2025-10-15 | 5.81 | $5.58 | 4.6M |
| 2025-10-14 | 5.85 | $5.60 | 2.4M |
| 2025-10-13 | 5.89 | $5.41 | 2.2M |
| 2025-10-10 | 5.95 | $5.32 | 2.7M |
| 2025-10-09 | 6.02 | $5.69 | 4.3M |
| 2025-10-08 | 6.06 | $5.88 | 3.8M |
| 2025-10-07 | 6.07 | $5.80 | 3.7M |
| 2025-10-06 | 6.10 | $6.16 | 2.5M |
| 2025-10-03 | 6.10 | $6.22 | 3.0M |
| 2025-10-02 | 6.08 | $6.08 | 2.6M |
| 2025-10-01 | 6.08 | $5.91 | 2.6M |
| 2025-09-30 | 6.10 | $6.01 | 2.1M |
| 2025-09-29 | 6.10 | $6.03 | 3.4M |
| 2025-09-26 | 6.11 | $6.18 | 2.1M |
| 2025-09-25 | 6.10 | $6.15 | 3.0M |
| 2025-09-24 | 6.09 | $6.05 | 2.0M |
| 2025-09-23 | 6.08 | $6.00 | 3.0M |
| 2025-09-22 | 6.09 | $6.05 | 2.5M |
| 2025-09-19 | 6.09 | $6.19 | 8.8M |
| 2025-09-18 | 6.07 | $6.31 | 4.7M |
| 2025-09-17 | 6.03 | $6.26 | 3.0M |
| 2025-09-16 | 6.00 | $6.26 | 2.5M |
| 2025-09-15 | 5.97 | $6.22 | 4.8M |
| 2025-09-12 | 5.93 | $5.87 | 2.4M |
| 2025-09-11 | 5.93 | $6.05 | 3.0M |
| 2025-09-10 | 5.91 | $5.93 | 2.4M |
| 2025-09-09 | 5.91 | $5.99 | 2.8M |
| 2025-09-08 | 5.89 | $6.09 | 3.7M |
| 2025-09-05 | 5.86 | $5.95 | 4.0M |
| 2025-09-04 | 5.84 | $5.98 | 2.3M |
| 2025-09-03 | 5.81 | $5.96 | 4.0M |
| 2025-09-02 | 5.77 | $5.96 | 6.5M |
| 2025-08-29 | 5.72 | $5.82 | 11.9M |
| 2025-08-28 | 5.68 | $5.97 | 3.3M |
| 2025-08-27 | 5.62 | $6.01 | 3.4M |
| 2025-08-26 | 5.55 | $5.90 | 1.9M |
| 2025-08-25 | 5.48 | $5.88 | 1.6M |
| 2025-08-22 | 5.41 | $5.83 | 3.5M |
| 2025-08-21 | 5.34 | $5.70 | 4.8M |
| 2025-08-20 | 5.28 | $5.61 | 3.3M |
| 2025-08-19 | 5.22 | $5.60 | 2.4M |
| 2025-08-18 | 5.16 | $5.55 | 3.6M |
| 2025-08-15 | 5.10 | $5.74 | 2.9M |
| 2025-08-14 | 5.02 | $5.82 | 4.6M |
| 2025-08-13 | 4.92 | $5.82 | 4.5M |
| 2025-08-12 | 4.82 | $5.71 | 5.3M |
| 2025-08-11 | 4.73 | $5.54 | 5.3M |
| 2025-08-08 | 4.65 | $5.28 | 7.7M |
| 2025-08-07 | 4.58 | $4.58 | 3.5M |
| 2025-08-06 | 4.59 | $4.50 | 3.5M |
| 2025-08-05 | 4.60 | $4.43 | 4.8M |
| 2025-08-04 | 4.62 | $4.35 | 1.6M |
| 2025-08-01 | 4.64 | $4.31 | 2.5M |
| 2025-07-31 | 4.67 | $4.45 | 3.9M |
| 2025-07-30 | 4.69 | $4.42 | 4.2M |
| 2025-07-29 | 4.71 | $4.64 | 2.4M |
| 2025-07-28 | 4.70 | $4.89 | 3.0M |
| 2025-07-25 | 4.67 | $4.93 | 3.9M |
| 2025-07-24 | 4.63 | $4.85 | 4.1M |
| 2025-07-23 | 4.60 | $4.94 | 5.8M |
| 2025-07-22 | 4.55 | $4.68 | 5.1M |
| 2025-07-21 | 4.52 | $4.53 | 2.3M |
| 2025-07-18 | 4.51 | $4.55 | 2.9M |
| 2025-07-17 | 4.49 | $4.77 | 2.8M |
| 2025-07-16 | 4.45 | $4.85 | 3.0M |
| 2025-07-15 | 4.40 | $4.78 | 3.1M |
| 2025-07-14 | 4.36 | $4.82 | 5.0M |
| 2025-07-11 | 4.31 | $4.41 | 2.5M |
| 2025-07-10 | 4.29 | $4.46 | 1.7M |
| 2025-07-09 | 4.28 | $4.45 | 2.2M |
| 2025-07-08 | 4.26 | $4.36 | 2.6M |
| 2025-07-07 | 4.25 | $4.34 | 4.8M |
| 2025-07-03 | 4.24 | $4.38 | 2.7M |
| 2025-07-02 | 4.23 | $4.38 | 4.2M |
| 2025-07-01 | 4.22 | $4.25 | 6.0M |
| 2025-06-30 | 4.22 | $4.08 | 4.0M |
| 2025-06-27 | 4.24 | $4.18 | 5.7M |
| 2025-06-26 | 4.25 | $4.20 | 2.6M |
| 2025-06-25 | 4.26 | $4.12 | 2.5M |
| 2025-06-24 | 4.28 | $4.18 | 2.6M |
| 2025-06-23 | 4.29 | $4.10 | 3.8M |
| 2025-06-20 | 4.31 | $4.19 | 7.2M |
| 2025-06-18 | 4.33 | $4.29 | 4.4M |
| 2025-06-17 | 4.34 | $4.23 | 2.3M |
| 2025-06-16 | 4.35 | $4.32 | 2.7M |
| 2025-06-13 | 4.36 | $4.14 | 2.4M |
| 2025-06-12 | 4.38 | $4.44 | 2.8M |
| 2025-06-11 | 4.38 | $4.53 | 3.9M |
| 2025-06-10 | 4.37 | $4.41 | 2.6M |
| 2025-06-09 | 4.37 | $4.26 | 2.1M |
| 2025-06-06 | 4.39 | $4.29 | 2.3M |
| 2025-06-05 | 4.40 | $4.23 | 4.4M |
| 2025-06-04 | 4.42 | $4.29 | 2.0M |
| 2025-06-03 | 4.43 | $4.40 | 1.7M |
| 2025-06-02 | 4.43 | $4.33 | 2.4M |
| 2025-05-30 | 4.44 | $4.39 | 4.4M |
| 2025-05-29 | 4.44 | $4.46 | 2.2M |
| 2025-05-28 | 4.43 | $4.45 | 2.0M |
| 2025-05-27 | 4.42 | $4.43 | 2.2M |
| 2025-05-23 | 4.40 | $4.28 | 2.8M |
| 2025-05-22 | 4.40 | $4.38 | 1.9M |
| 2025-05-21 | 4.38 | $4.38 | 2.2M |
| 2025-05-20 | 4.36 | $4.57 | 2.4M |
| 2025-05-19 | 4.32 | $4.53 | 2.7M |
| 2025-05-16 | 4.27 | $4.48 | 2.4M |
| 2025-05-15 | 4.22 | $4.50 | 1.8M |
| 2025-05-14 | 4.17 | $4.72 | 1.8M |
| 2025-05-13 | 4.09 | $4.72 | 3.0M |
| 2025-05-12 | 4.00 | $4.59 | 4.1M |
| 2025-05-09 | 3.91 | $4.28 | 3.3M |
| 2025-05-08 | 3.85 | $4.33 | 4.7M |
| 2025-05-07 | 3.78 | $4.13 | 3.0M |
| 2025-05-06 | 3.73 | $4.15 | 4.6M |
| 2025-05-05 | 3.66 | $4.29 | 4.0M |
| 2025-05-02 | 3.58 | $3.99 | 3.9M |
| 2025-05-01 | 3.53 | $3.80 | 4.2M |
| 2025-04-30 | 3.50 | $3.82 | 2.5M |
| 2025-04-29 | 3.46 | $3.84 | 2.5M |
| 2025-04-28 | 3.42 | $3.76 | 1.8M |
| 2025-04-25 | 3.40 | $3.73 | 2.5M |
| 2025-04-24 | 3.37 | $3.70 | 3.5M |
| 2025-04-23 | 3.36 | $3.39 | 2.5M |
| 2025-04-22 | 3.38 | $3.37 | 2.4M |
| 2025-04-21 | 3.41 | $3.33 | 2.4M |
| 2025-04-17 | 3.44 | $3.34 | 2.2M |
| 2025-04-16 | 3.49 | $3.22 | 2.7M |
| 2025-04-15 | 3.55 | $3.22 | 2.8M |
| 2025-04-14 | 3.61 | $3.16 | 4.2M |
| 2025-04-11 | 3.69 | $3.10 | 1.9M |
| 2025-04-10 | 3.78 | $3.12 | 3.3M |
| 2025-04-09 | 3.88 | $3.46 | 3.8M |
| 2025-04-08 | 3.94 | $3.11 | 2.9M |
| 2025-04-07 | 4.05 | $3.19 | 3.9M |
| 2025-04-04 | 4.16 | $3.41 | 3.5M |
| 2025-04-03 | 4.25 | $3.57 | 2.8M |
| 2025-04-02 | 4.33 | $3.95 | 1.9M |
| 2025-04-01 | 4.38 | $3.92 | 2.6M |
| 2025-03-31 | 4.44 | $4.07 | 2.3M |
| 2025-03-28 | 4.48 | $4.12 | 1.9M |
| 2025-03-27 | 4.53 | $4.31 | 2.7M |
| 2025-03-26 | 4.56 | $4.49 | 2.7M |
| 2025-03-25 | 4.57 | $4.50 | 2.2M |
| 2025-03-24 | 4.59 | $4.56 | 2.1M |
| 2025-03-21 | 4.61 | $4.45 | 5.3M |
| 2025-03-20 | 4.64 | $4.64 | 2.0M |
| 2025-03-19 | 4.66 | $4.61 | 3.2M |
| 2025-03-18 | 4.69 | $4.56 | 1.7M |
| 2025-03-17 | 4.73 | $4.56 | 2.0M |
| 2025-03-14 | 4.77 | $4.50 | 2.0M |
| 2025-03-13 | 4.82 | $4.43 | 3.0M |
| 2025-03-12 | 4.88 | $4.50 | 1.7M |
| 2025-03-11 | 4.93 | $4.55 | 1.6M |
| 2025-03-10 | 4.98 | $4.59 | 2.3M |
| 2025-03-07 | 5.03 | $4.67 | 2.3M |
| 2025-03-06 | 5.08 | $4.79 | 3.4M |
| 2025-03-05 | 5.11 | $4.67 | 4.2M |
| 2025-03-04 | 5.15 | $4.55 | 3.6M |
| 2025-03-03 | 5.21 | $4.75 | 2.4M |
| 2025-02-28 | 5.26 | $4.96 | 2.3M |
| 2025-02-27 | 5.28 | $5.00 | 2.4M |
| 2025-02-26 | 5.30 | $5.29 | 2.8M |
| 2025-02-25 | 5.30 | $5.25 | 3.1M |
| 2025-02-24 | 5.30 | $5.43 | 2.2M |
| 2025-02-21 | 5.29 | $5.60 | 1.6M |
| 2025-02-20 | 5.27 | $5.88 | 2.4M |
| 2025-02-19 | 5.21 | $5.85 | 3.2M |
| 2025-02-18 | 5.16 | $5.78 | 6.6M |
| 2025-02-14 | 5.12 | $5.15 | 6.3M |
| 2025-02-13 | 5.14 | $4.75 | 3.2M |
| 2025-02-12 | 5.20 | $4.72 | 1.5M |
| 2025-02-11 | 5.27 | $4.87 | 1.6M |
| 2025-02-10 | 5.33 | $4.90 | 1.9M |
| 2025-02-07 | 5.39 | $5.04 | 1.1M |
| 2025-02-06 | 5.44 | $5.12 | 1.9M |
| 2025-02-05 | 5.49 | $5.12 | 1.8M |
| 2025-02-04 | 5.54 | $5.09 | 3.4M |
| 2025-02-03 | 5.59 | $4.95 | 3.9M |
| 2025-01-31 | 5.66 | $5.23 | 3.9M |
| 2025-01-30 | 5.71 | $5.41 | 4.0M |
| 2025-01-29 | 5.74 | $5.24 | 6.8M |
| 2025-01-28 | 5.80 | $5.82 | 836126 |
| 2025-01-27 | 5.79 | $5.85 | 1.1M |
| 2025-01-24 | 5.79 | $5.86 | 1.5M |
| 2025-01-23 | 5.78 | $5.72 | 1.3M |
| 2025-01-22 | 5.79 | $5.67 | 2.0M |
| 2025-01-21 | 5.80 | $5.91 | 1.3M |
| 2025-01-17 | 5.80 | $5.89 | 1.2M |
| 2025-01-16 | 5.79 | $5.99 | 1.3M |
| 2025-01-15 | 5.78 | $5.85 | 1.1M |
| 2025-01-14 | 5.78 | $5.86 | 2.3M |
| 2025-01-13 | 5.79 | $5.44 | 2.0M |
| 2025-01-10 | 5.84 | $5.55 | 2.1M |
| 2025-01-08 | 5.89 | $5.71 | 1.4M |
| 2025-01-07 | 5.93 | $5.84 | 1.3M |
| 2025-01-06 | 5.96 | $5.84 | 1.6M |
| 2025-01-03 | 6.00 | $5.76 | 1.7M |
| 2025-01-02 | 6.04 | $5.76 | 1.4M |
| 2024-12-31 | 6.10 | $5.83 | 1.5M |
| 2024-12-30 | 6.15 | $5.78 | 1.4M |
| 2024-12-27 | 6.21 | $5.86 | 1.3M |
| 2024-12-26 | 6.26 | $5.99 | 1.5M |
| 2024-12-24 | 6.31 | $5.89 | 911900 |
| 2024-12-23 | 6.37 | $5.75 | 1.3M |
| 2024-12-20 | 6.45 | $5.78 | 4.4M |
| 2024-12-19 | 6.53 | $5.89 | 1.5M |
| 2024-12-18 | 6.59 | $5.98 | 1.9M |
| 2024-12-17 | 6.65 | $6.29 | 1.3M |
| 2024-12-16 | 6.69 | $6.37 | 1.4M |
| 2024-12-13 | 6.71 | $6.61 | 1.6M |
| 2024-12-12 | 6.71 | $6.76 | 1.2M |
| 2024-12-11 | 6.69 | $6.88 | 1.3M |
| 2024-12-10 | 6.66 | $6.83 | 1.8M |
| 2024-12-09 | 6.63 | $6.84 | 1.2M |
| 2024-12-06 | 6.61 | $6.63 | 1.2M |
| 2024-12-05 | 6.60 | $6.67 | 950200 |
| 2024-12-04 | 6.58 | $6.87 | 1.1M |
| 2024-12-03 | 6.54 | $6.77 | 994700 |
| 2024-12-02 | 6.51 | $6.83 | 2.3M |
| 2024-11-29 | 6.46 | $6.61 | 919000 |
| 2024-11-27 | 6.43 | $6.70 | 1.1M |
| 2024-11-26 | 6.39 | $6.63 | 1.8M |
| 2024-11-25 | 6.36 | $6.82 | 1.7M |
| 2024-11-22 | 6.30 | $6.52 | 1.3M |
| 2024-11-21 | 6.27 | $6.38 | 1.4M |
| 2024-11-20 | 6.25 | $6.19 | 1.0M |
| 2024-11-19 | 6.25 | $6.15 | 934900 |
| 2024-11-18 | 6.25 | $6.19 | 1.1M |
| 2024-11-15 | 6.24 | $6.31 | 2.5M |
| 2024-11-14 | 6.23 | $6.28 | 2.3M |
| 2024-11-13 | 6.22 | $6.51 | 2.1M |
| 2024-11-12 | 6.19 | $6.54 | 2.4M |
| 2024-11-11 | 6.15 | $6.71 | 1.6M |
| 2024-11-08 | 6.09 | $6.77 | 3.5M |
| 2024-11-07 | 6.02 | $6.22 | 2.8M |
| 2024-11-06 | 6.00 | $6.20 | 2.0M |
| 2024-11-05 | 5.99 | $5.88 | 1.9M |
| 2024-11-04 | 6.00 | $5.80 | 1.9M |
| 2024-11-01 | 6.03 | $5.76 | 2.1M |
| 2024-10-31 | 6.06 | $5.65 | 1.7M |
| 2024-10-30 | 6.10 | $5.81 | 1.8M |
| 2024-10-29 | 6.14 | $6.11 | 1.1M |
| 2024-10-28 | 6.14 | $6.30 | 2.5M |
| 2024-10-25 | 6.12 | $6.00 | 1.3M |
| 2024-10-24 | 6.13 | $6.14 | 2.0M |
| 2024-10-23 | 6.14 | $6.04 | 1.1M |
| 2024-10-22 | 6.15 | $6.05 | 1.3M |
| 2024-10-21 | 6.16 | $6.22 | 1.4M |
| 2024-10-18 | 6.15 | $6.31 | 2.2M |
| 2024-10-17 | 6.13 | $6.29 | 1.2M |
| 2024-10-16 | 6.12 | $6.18 | 1.5M |
| 2024-10-15 | 6.11 | $6.03 | 977121 |
| 2024-10-14 | 6.12 | $6.14 | 1.2M |
| 2024-10-11 | 6.12 | $6.13 | 689000 |
| 2024-10-10 | 6.12 | $6.01 | 1.6M |
| 2024-10-09 | 6.13 | $6.00 | 855018 |
| 2024-10-08 | 6.13 | $5.98 | 1.4M |
| 2024-10-07 | 6.14 | $6.11 | 1.2M |
| 2024-10-04 | 6.13 | $6.26 | 1.2M |
| 2024-10-03 | 6.11 | $6.10 | 1.2M |
| 2024-10-02 | 6.10 | $6.25 | 1.2M |
| 2024-10-01 | 6.08 | $6.08 | 1.7M |
| 2024-09-30 | 6.07 | $6.18 | 1.7M |
| 2024-09-27 | 6.06 | $6.38 | 2.8M |
| 2024-09-26 | 6.03 | $6.18 | 1.8M |
| 2024-09-25 | 6.02 | $6.10 | 1.4M |
| 2024-09-24 | 6.01 | $6.12 | 1.4M |
| 2024-09-23 | 6.01 | $6.08 | 1.1M |
| 2024-09-20 | 6.01 | $6.10 | 3.8M |
| 2024-09-19 | 6.01 | $6.28 | 1.0M |
| 2024-09-18 | 6.00 | $6.08 | 1.6M |
| 2024-09-17 | 6.01 | $6.13 | 1.1M |
| 2024-09-16 | 6.01 | $5.93 | 1.3M |
| 2024-09-13 | 6.03 | $5.83 | 1.8M |
| 2024-09-12 | 6.07 | $5.55 | 1.3M |
| 2024-09-11 | 6.13 | $5.65 | 1.4M |
| 2024-09-10 | 6.19 | $5.65 | 2.8M |
| 2024-09-09 | 6.25 | $5.85 | 1.4M |
| 2024-09-06 | 6.29 | $5.90 | 2.0M |
| 2024-09-05 | 6.33 | $6.08 | 1.8M |
| 2024-09-04 | 6.35 | $6.15 | 1.7M |
| 2024-09-03 | 6.37 | $6.22 | 2.0M |
| 2024-08-30 | 6.38 | $6.43 | 998800 |
| 2024-08-29 | 6.38 | $6.46 | 913600 |
| 2024-08-28 | 6.37 | $6.43 | 1.1M |
| 2024-08-27 | 6.37 | $6.48 | 1.5M |
| 2024-08-26 | 6.37 | $6.51 | 1.1M |
| 2024-08-23 | 6.37 | $6.53 | 2.0M |
| 2024-08-22 | 6.37 | $6.25 | 1.1M |
| 2024-08-21 | 6.40 | $6.39 | 748145 |
| 2024-08-20 | 6.42 | $6.33 | 1.2M |
| 2024-08-19 | 6.45 | $6.43 | 1.5M |
| 2024-08-16 | 6.47 | $6.35 | 1.4M |
| 2024-08-15 | 6.51 | $6.33 | 947400 |
| 2024-08-14 | 6.55 | $6.16 | 1.2M |
| 2024-08-13 | 6.62 | $6.17 | 1.6M |
| 2024-08-12 | 6.69 | $6.06 | 2.6M |
| 2024-08-09 | 6.77 | $6.51 | 3.1M |
| 2024-08-08 | 6.82 | $6.21 | 1.5M |
| 2024-08-07 | 6.89 | $6.07 | 1.5M |
| 2024-08-06 | 6.99 | $6.32 | 1.5M |
| 2024-08-05 | 7.06 | $6.36 | 2.0M |
| 2024-08-02 | 7.13 | $6.66 | 2.0M |
| 2024-08-01 | 7.17 | $7.16 | 1.3M |
| 2024-07-31 | 7.17 | $7.43 | 3.4M |
| 2024-07-30 | 7.13 | $7.11 | 960900 |
| 2024-07-29 | 7.13 | $7.13 | 935537 |
| 2024-07-26 | 7.12 | $7.21 | 1.0M |
| 2024-07-25 | 7.10 | $7.03 | 1.3M |
| 2024-07-24 | 7.11 | $7.09 | 898630 |
| 2024-07-23 | 7.10 | $7.24 | 1.3M |
| 2024-07-22 | 7.08 | $7.23 | 1.3M |
| 2024-07-19 | 7.06 | $6.99 | 1.4M |
| 2024-07-18 | 7.06 | $7.35 | 1.0M |
| 2024-07-17 | 7.03 | $7.43 | 1.4M |
| 2024-07-16 | 6.98 | $7.35 | 1.7M |
| 2024-07-15 | 6.94 | $7.15 | 917091 |
| 2024-07-12 | 6.93 | $7.17 | 967178 |
| 2024-07-11 | 6.91 | $7.03 | 1.5M |
| 2024-07-10 | 6.90 | $6.81 | 1.2M |
| 2024-07-09 | 6.92 | $6.77 | 1.5M |
| 2024-07-08 | 6.95 | $6.71 | 993260 |
| 2024-07-05 | 6.98 | $6.67 | 1.5M |
| 2024-07-03 | 7.03 | $6.99 | 420455 |
| 2024-07-02 | 7.05 | $6.95 | 1.2M |
| 2024-07-01 | 7.07 | $6.91 | 988013 |
| 2024-06-28 | 7.10 | $6.99 | 1.8M |
| 2024-06-27 | 7.13 | $6.90 | 1.0M |
| 2024-06-26 | 7.17 | $7.03 | 1.3M |
| 2024-06-25 | 7.20 | $7.11 | 783631 |
| 2024-06-24 | 7.22 | $7.12 | 1.4M |
| 2024-06-21 | 7.24 | $6.92 | 4.5M |
| 2024-06-20 | 7.28 | $6.80 | 1.3M |
| 2024-06-18 | 7.34 | $6.89 | 1.0M |
| 2024-06-17 | 7.40 | $7.06 | 1.2M |
| 2024-06-14 | 7.44 | $6.91 | 1.5M |
| 2024-06-13 | 7.50 | $7.18 | 1.3M |
| 2024-06-12 | 7.54 | $7.48 | 1.0M |
| 2024-06-11 | 7.55 | $7.30 | 1.8M |
| 2024-06-10 | 7.58 | $7.50 | 1.1M |
| 2024-06-07 | 7.60 | $7.53 | 1.2M |
| 2024-06-06 | 7.61 | $7.65 | 1.1M |
| 2024-06-05 | 7.61 | $7.76 | 1.1M |
| 2024-06-04 | 7.60 | $7.60 | 1.1M |
| 2024-06-03 | 7.60 | $7.74 | 1.3M |
| 2024-05-31 | 7.59 | $7.64 | 1.4M |
| 2024-05-30 | 7.59 | $7.52 | 926963 |
| 2024-05-29 | 7.60 | $7.27 | 880392 |
| 2024-05-28 | 7.63 | $7.45 | 973924 |
| 2024-05-24 | 7.65 | $7.41 | 864721 |
| 2024-05-23 | 7.67 | $7.32 | 1.1M |
| 2024-05-22 | 7.70 | $7.41 | 1.1M |
| 2024-05-21 | 7.72 | $7.64 | 954483 |
| 2024-05-20 | 7.72 | $7.88 | 1.1M |
| 2024-05-17 | 7.69 | $7.95 | 1.1M |
| 2024-05-16 | 7.65 | $7.90 | 1.1M |
| 2024-05-15 | 7.62 | $7.90 | 870553 |
| 2024-05-14 | 7.58 | $7.85 | 1.4M |
| 2024-05-13 | 7.54 | $7.67 | 1.1M |
| 2024-05-10 | 7.51 | $7.62 | 998325 |
| 2024-05-09 | 7.48 | $7.71 | 1.4M |
| 2024-05-08 | 7.45 | $7.80 | 1.4M |
| 2024-05-07 | 7.40 | $7.58 | 1.4M |
| 2024-05-06 | 7.38 | $7.66 | 1.1M |
| 2024-05-03 | 7.34 | $7.49 | 2.0M |
| 2024-05-02 | 7.32 | $7.32 | 1.4M |
| 2024-05-01 | 7.32 | $7.39 | 1.2M |
| 2024-04-30 | 7.30 | $7.34 | 1.8M |
| 2024-04-29 | 7.30 | $7.56 | 1.1M |
| 2024-04-26 | 7.27 | $7.52 | 811892 |
| 2024-04-25 | 7.24 | $7.47 | 1.2M |
| 2024-04-24 | 7.22 | $7.56 | 1.3M |
| 2024-04-23 | 7.18 | $7.49 | 1.7M |
| 2024-04-22 | 7.15 | $7.22 | 1.4M |
| 2024-04-19 | 7.15 | $7.08 | 1.2M |
| 2024-04-18 | 7.16 | $6.98 | 1.3M |
| 2024-04-17 | 7.18 | $6.95 | 1.2M |
| 2024-04-16 | 7.21 | $7.02 | 1.3M |
| 2024-04-15 | 7.22 | $6.99 | 1.4M |
| 2024-04-12 | 7.24 | $7.07 | 1.0M |
| 2024-04-11 | 7.25 | $7.25 | 594356 |
| 2024-04-10 | 7.23 | $7.23 | 1.5M |
| 2024-04-09 | 7.22 | $7.59 | 1.3M |
| 2024-04-08 | 7.17 | $7.38 | 982164 |
| 2024-04-05 | 7.13 | $7.27 | 955634 |
| 2024-04-04 | 7.10 | $7.10 | 926118 |
| 2024-04-03 | 7.09 | $7.26 | 1.3M |
| 2024-04-02 | 7.05 | $7.19 | 1.7M |
| 2024-04-01 | 7.03 | $7.24 | 1.3M |
| 2024-03-28 | 6.99 | $7.36 | 1.1M |
| 2024-03-27 | 6.94 | $7.38 | 1.6M |
| 2024-03-26 | 6.89 | $7.05 | 1.1M |
| 2024-03-25 | 6.87 | $7.17 | 1.3M |
| 2024-03-22 | 6.83 | $7.20 | 1.0M |
| 2024-03-21 | 6.79 | $7.33 | 2.5M |
| 2024-03-20 | 6.74 | $7.06 | 2.2M |
| 2024-03-19 | 6.71 | $6.90 | 1.9M |
| 2024-03-18 | 6.70 | $6.76 | 2.6M |
| 2024-03-15 | 6.72 | $6.59 | 29.1M |
| 2024-03-14 | 6.76 | $6.54 | 3.4M |
| 2024-03-13 | 6.81 | $6.52 | 2.5M |
| 2024-03-12 | 6.87 | $6.58 | 1.8M |
| 2024-03-11 | 6.93 | $6.67 | 2.2M |
| 2024-03-08 | 7.00 | $6.69 | 1.9M |
| 2024-03-07 | 7.06 | $6.78 | 2.2M |
| 2024-03-06 | 7.13 | $6.66 | 2.0M |
| 2024-03-05 | 7.21 | $6.76 | 1.8M |
| 2024-03-04 | 7.29 | $6.76 | 1.7M |
| 2024-03-01 | 7.38 | $6.87 | 1.8M |
| 2024-02-29 | 7.46 | $6.92 | 2.0M |
| 2024-02-28 | 7.54 | $6.62 | 3.2M |
| 2024-02-27 | 7.66 | $6.70 | 2.6M |
| 2024-02-26 | 7.78 | $6.71 | 4.0M |
| 2024-02-23 | 7.90 | $7.09 | 2.3M |
| 2024-02-22 | 7.99 | $7.29 | 2.0M |
| 2024-02-21 | 8.07 | $7.37 | 2.1M |
| 2024-02-20 | 8.14 | $7.72 | 2.1M |
| 2024-02-16 | 8.17 | $8.28 | 1.8M |
| 2024-02-15 | 8.15 | $8.55 | 2.5M |
| 2024-02-14 | 8.10 | $8.15 | 1.6M |
| 2024-02-13 | 8.08 | $7.98 | 1.2M |
| 2024-02-12 | 8.07 | $8.34 | 1.2M |
| 2024-02-09 | 8.04 | $8.20 | 718735 |
| 2024-02-08 | 8.01 | $8.12 | 680808 |
| 2024-02-07 | 7.99 | $8.07 | 749567 |
| 2024-02-06 | 7.98 | $8.19 | 808973 |
| 2024-02-05 | 7.95 | $7.90 | 765077 |
| 2024-02-02 | 7.96 | $8.21 | 869181 |
| 2024-02-01 | 7.94 | $8.23 | 1.2M |
| 2024-01-31 | 7.91 | $8.09 | 1.0M |
| 2024-01-30 | 7.90 | $8.21 | 936601 |
| 2024-01-29 | 7.88 | $8.11 | 779184 |
| 2024-01-26 | 7.88 | $8.06 | 864121 |
| 2024-01-25 | 7.88 | $7.99 | 1.5M |
| 2024-01-24 | 7.89 | $7.64 | 687294 |
| 2024-01-23 | 7.95 | $7.75 | 794435 |
| 2024-01-22 | 8.00 | $7.66 | 1.4M |
| 2024-01-19 | 8.06 | $7.52 | 824392 |
| 2024-01-18 | 8.14 | $7.40 | 637249 |
| 2024-01-17 | 8.23 | $7.31 | 1.9M |
| 2024-01-16 | 8.34 | $7.98 | 1.0M |
| 2024-01-12 | 8.39 | $8.02 | 543772 |
| 2024-01-11 | 8.44 | $8.06 | 798915 |
| 2024-01-10 | 8.48 | $8.13 | 966452 |
| 2024-01-09 | 8.51 | $8.22 | 728727 |
| 2024-01-08 | 8.54 | $8.39 | 665686 |
| 2024-01-05 | 8.54 | $8.29 | 922923 |
| 2024-01-04 | 8.54 | $8.19 | 1.1M |
| 2024-01-03 | 8.56 | $8.03 | 1.5M |
| 2024-01-02 | 8.59 | $8.74 | 796911 |
| 2023-12-29 | 8.54 | $8.81 | 691346 |
| 2023-12-28 | 8.47 | $8.88 | 728385 |
| 2023-12-27 | 8.40 | $8.93 | 596335 |
| 2023-12-26 | 8.31 | $8.92 | 684186 |
| 2023-12-22 | 8.21 | $8.83 | 934164 |
| 2023-12-21 | 8.11 | $8.73 | 1.2M |
| 2023-12-20 | 8.01 | $8.52 | 2.1M |
| 2023-12-19 | 7.93 | $8.66 | 2.0M |
| 2023-12-18 | 7.83 | $8.40 | 2.4M |
| 2023-12-15 | 7.75 | $8.82 | 20.8M |
| 2023-12-14 | 7.61 | $8.70 | 3.9M |
| 2023-12-13 | 7.49 | $7.98 | 2.2M |
| 2023-12-12 | 7.42 | $7.82 | 2.0M |
| 2023-12-11 | 7.37 | $7.69 | 1.9M |
| 2023-12-08 | 7.32 | $7.54 | 1.1M |
| 2023-12-07 | 7.29 | $7.59 | 1.3M |
| 2023-12-06 | 7.24 | $7.59 | 1.6M |
| 2023-12-05 | 7.19 | $7.47 | 1.2M |
| 2023-12-04 | 7.15 | $7.55 | 1.7M |
| 2023-12-01 | 7.10 | $7.36 | 2.8M |
| 2023-11-30 | 7.07 | $6.96 | 1.8M |
| 2023-11-29 | 7.06 | $7.20 | 2.0M |
| 2023-11-28 | 7.04 | $7.10 | 1.9M |
| 2023-11-27 | 7.02 | $7.19 | 1.0M |
| 2023-11-24 | 6.99 | $7.24 | 657324 |
| 2023-11-22 | 6.96 | $7.20 | 985642 |
| 2023-11-21 | 6.93 | $7.13 | 1.2M |
| 2023-11-20 | 6.90 | $7.20 | 1.6M |
| 2023-11-17 | 6.87 | $7.11 | 939475 |
| 2023-11-16 | 6.85 | $7.05 | 1.2M |
| 2023-11-15 | 6.83 | $7.20 | 2.0M |
| 2023-11-14 | 6.80 | $7.20 | 1.4M |
| 2023-11-13 | 6.77 | $6.63 | 772519 |
| 2023-11-10 | 6.79 | $6.67 | 866006 |
| 2023-11-09 | 6.81 | $6.56 | 1.1M |
| 2023-11-08 | 6.85 | $6.63 | 997201 |
| 2023-11-07 | 6.88 | $6.76 | 1.0M |
| 2023-11-06 | 6.90 | $6.85 | 1.9M |
| 2023-11-03 | 6.91 | $7.24 | 2.6M |
| 2023-11-02 | 6.89 | $6.50 | 2.0M |
| 2023-11-01 | 6.94 | $6.38 | 1.9M |
| 2023-10-31 | 7.00 | $6.75 | 1.0M |
| 2023-10-30 | 7.03 | $6.68 | 1.4M |
| 2023-10-27 | 7.07 | $6.83 | 1.7M |
| 2023-10-26 | 7.09 | $7.15 | 1.5M |
| 2023-10-25 | 7.09 | $7.09 | 1.2M |
| 2023-10-24 | 7.09 | $7.04 | 1.2M |
| 2023-10-23 | 7.10 | $7.05 | 1.3M |
| 2023-10-20 | 7.11 | $7.08 | 1.9M |
| 2023-10-19 | 7.12 | $6.90 | 1.4M |
| 2023-10-18 | 7.15 | $7.01 | 1.2M |
| 2023-10-17 | 7.17 | $7.31 | 1.2M |
| 2023-10-16 | 7.16 | $7.18 | 938420 |
| 2023-10-13 | 7.16 | $7.02 | 1.2M |
| 2023-10-12 | 7.18 | $7.14 | 872824 |
| 2023-10-11 | 7.19 | $7.14 | 1.7M |
| 2023-10-10 | 7.20 | $7.14 | 1.6M |
| 2023-10-09 | 7.21 | $7.19 | 807927 |
| 2023-10-06 | 7.23 | $7.13 | 2.0M |
| 2023-10-05 | 7.25 | $6.95 | 1.1M |
| 2023-10-04 | 7.29 | $7.14 | 1.1M |
| 2023-10-03 | 7.31 | $7.07 | 1.2M |
| 2023-10-02 | 7.35 | $7.12 | 1.4M |
| 2023-09-29 | 7.39 | $7.26 | 1.2M |
| 2023-09-28 | 7.41 | $7.36 | 1.8M |
| 2023-09-27 | 7.42 | $7.32 | 948863 |
| 2023-09-26 | 7.44 | $7.29 | 865748 |
| 2023-09-25 | 7.47 | $7.50 | 1.3M |
| 2023-09-22 | 7.47 | $7.21 | 949188 |
| 2023-09-21 | 7.50 | $7.19 | 1.1M |
| 2023-09-20 | 7.53 | $7.21 | 1.1M |
| 2023-09-19 | 7.56 | $7.22 | 1.1M |
| 2023-09-18 | 7.59 | $7.40 | 1.4M |
| 2023-09-15 | 7.60 | $7.55 | 3.1M |
| 2023-09-14 | 7.60 | $7.58 | 2.3M |
| 2023-09-13 | 7.59 | $7.49 | 1.6M |
| 2023-09-12 | 7.59 | $7.76 | 715401 |
| 2023-09-11 | 7.56 | $7.65 | 835355 |
| 2023-09-08 | 7.55 | $7.64 | 1.1M |
| 2023-09-07 | 7.53 | $7.72 | 1.8M |
| 2023-09-06 | 7.51 | $7.85 | 1.3M |
| 2023-09-05 | 7.48 | $7.85 | 1.2M |
| 2023-09-01 | 7.45 | $7.70 | 930998 |
| 2023-08-31 | 7.43 | $7.55 | 970412 |
| 2023-08-30 | 7.44 | $7.58 | 500242 |
| 2023-08-29 | 7.45 | $7.65 | 804624 |
| 2023-08-28 | 7.47 | $7.39 | 1.1M |
| 2023-08-25 | 7.52 | $7.18 | 632945 |
| 2023-08-24 | 7.60 | $7.16 | 603687 |
| 2023-08-23 | 7.69 | $7.30 | 781559 |
| 2023-08-22 | 7.78 | $7.22 | 677123 |
| 2023-08-21 | 7.88 | $7.25 | 1.1M |
| 2023-08-18 | 8.00 | $7.47 | 1.2M |
| 2023-08-17 | 8.10 | $7.37 | 1.3M |
| 2023-08-16 | 8.21 | $7.25 | 951008 |
| 2023-08-15 | 8.35 | $7.29 | 1.8M |
| 2023-08-14 | 8.49 | $7.54 | 1.2M |
| 2023-08-11 | 8.62 | $7.53 | 1.3M |
| 2023-08-10 | 8.75 | $7.69 | 1.8M |
| 2023-08-09 | 8.87 | $7.98 | 1.6M |
| 2023-08-08 | 8.97 | $8.24 | 993318 |
| 2023-08-07 | 9.04 | $8.14 | 1.7M |
| 2023-08-04 | 9.13 | $8.18 | 2.2M |
| 2023-08-03 | 9.22 | $9.18 | 1.3M |
| 2023-08-02 | 9.20 | $9.37 | 999629 |
| 2023-08-01 | 9.16 | $9.52 | 1.0M |
| 2023-07-31 | 9.10 | $9.45 | 1.6M |
| 2023-07-28 | 9.04 | $9.26 | 1.0M |
| 2023-07-27 | 8.99 | $9.18 | 729350 |
| 2023-07-26 | 8.95 | $9.36 | 974156 |
| 2023-07-25 | 8.88 | $9.31 | 968100 |
| 2023-07-24 | 8.81 | $9.41 | 1.6M |
| 2023-07-21 | 8.73 | $9.19 | 1.5M |
| 2023-07-20 | 8.66 | $9.18 | 982336 |
| 2023-07-19 | 8.58 | $8.98 | 933837 |
| 2023-07-18 | 8.52 | $9.00 | 1.2M |
| 2023-07-17 | 8.45 | $8.67 | 2.0M |
| 2023-07-14 | 8.42 | $8.77 | 1.0M |
| 2023-07-13 | 8.37 | $8.84 | 1.3M |
| 2023-07-12 | 8.31 | $8.82 | 1.1M |
| 2023-07-11 | 8.24 | $8.75 | 1.0M |
| 2023-07-10 | 8.18 | $8.67 | 1.1M |
| 2023-07-07 | 8.12 | $8.58 | 2.0M |
| 2023-07-06 | 8.07 | $7.88 | 989692 |
| 2023-07-05 | 8.07 | $8.01 | 1.1M |
| 2023-07-03 | 8.07 | $8.36 | 508624 |
| 2023-06-30 | 8.02 | $8.27 | 652912 |
| 2023-06-29 | 7.97 | $8.34 | 832734 |
| 2023-06-28 | 7.91 | $8.14 | 733022 |
| 2023-06-27 | 7.87 | $8.06 | 772453 |
| 2023-06-26 | 7.83 | $7.84 | 798879 |
| 2023-06-23 | 7.80 | $7.73 | 1.9M |
| 2023-06-22 | 7.78 | $7.94 | 879871 |
| 2023-06-21 | 7.74 | $8.20 | 872336 |
| 2023-06-20 | 7.67 | $8.07 | 971524 |
| 2023-06-16 | 7.60 | $8.09 | 9.7M |
| 2023-06-15 | 7.53 | $8.21 | 1.0M |
| 2023-06-14 | 7.45 | $8.06 | 1.0M |
| 2023-06-13 | 7.37 | $8.11 | 1.1M |
| 2023-06-12 | 7.28 | $7.76 | 950865 |
| 2023-06-09 | 7.22 | $7.57 | 837026 |
| 2023-06-08 | 7.18 | $7.62 | 956848 |
| 2023-06-07 | 7.13 | $7.74 | 1.6M |
| 2023-06-06 | 7.06 | $7.32 | 1.6M |
| 2023-06-05 | 7.04 | $6.97 | 1.4M |
| 2023-06-02 | 7.05 | $7.30 | 1.3M |
| 2023-06-01 | 7.03 | $6.85 | 1.2M |
| 2023-05-31 | 7.05 | $6.75 | 2.4M |
| 2023-05-30 | 7.08 | $7.10 | 634841 |
| 2023-05-26 | 7.08 | $7.16 | 1.1M |
| 2023-05-25 | 7.07 | $6.82 | 1.5M |
| 2023-05-24 | 7.10 | $7.08 | 827205 |
| 2023-05-23 | 7.10 | $7.27 | 1.2M |
| 2023-05-22 | 7.08 | $7.11 | 1.0M |
| 2023-05-19 | 7.07 | $6.99 | 1.2M |
| 2023-05-18 | 7.08 | $7.04 | 1.3M |
| 2023-05-17 | 7.09 | $7.13 | 619386 |
| 2023-05-16 | 7.09 | $6.87 | 747756 |
| 2023-05-15 | 7.11 | $7.15 | 519140 |
| 2023-05-12 | 7.11 | $7.11 | 710666 |
| 2023-05-11 | 7.12 | $7.17 | 723673 |
| 2023-05-10 | 7.13 | $7.11 | 829003 |
| 2023-05-09 | 7.14 | $7.07 | 700790 |
| 2023-05-08 | 7.15 | $7.28 | 1.1M |
| 2023-05-05 | 7.15 | $7.41 | 1.6M |
| 2023-05-04 | 7.14 | $6.74 | 1.2M |
| 2023-05-03 | 7.19 | $6.96 | 918215 |
| 2023-05-02 | 7.22 | $7.02 | 872536 |
| 2023-05-01 | 7.25 | $7.14 | 842410 |
| 2023-04-28 | 7.27 | $7.15 | 791708 |
| 2023-04-27 | 7.30 | $6.94 | 953275 |
| 2023-04-26 | 7.35 | $7.01 | 820309 |
| 2023-04-25 | 7.39 | $6.94 | 851278 |
| 2023-04-24 | 7.44 | $7.27 | 587780 |
| 2023-04-21 | 7.46 | $7.14 | 959531 |
| 2023-04-20 | 7.49 | $7.24 | 834894 |
| 2023-04-19 | 7.52 | $7.36 | 755712 |
| 2023-04-18 | 7.54 | $7.61 | 399351 |
| 2023-04-17 | 7.53 | $7.65 | 706534 |
| 2023-04-14 | 7.51 | $7.68 | 496117 |
| 2023-04-13 | 7.49 | $7.54 | 703230 |
| 2023-04-12 | 7.49 | $7.44 | 734564 |
| 2023-04-11 | 7.50 | $7.54 | 799755 |
| 2023-04-10 | 7.50 | $7.39 | 706359 |
| 2023-04-06 | 7.53 | $7.13 | 783982 |
| 2023-04-05 | 7.58 | $7.32 | 826035 |
| 2023-04-04 | 7.62 | $7.57 | 847788 |
| 2023-04-03 | 7.65 | $7.88 | 1.1M |
| 2023-03-31 | 7.66 | $7.81 | 826466 |
| 2023-03-30 | 7.68 | $7.62 | 674590 |
| 2023-03-29 | 7.72 | $7.59 | 733888 |
| 2023-03-28 | 7.78 | $7.42 | 624168 |
| 2023-03-27 | 7.85 | $7.43 | 746263 |
| 2023-03-24 | 7.94 | $7.36 | 688208 |
| 2023-03-23 | 8.04 | $7.43 | 856742 |
| 2023-03-22 | 8.13 | $7.40 | 813417 |
| 2023-03-21 | 8.24 | $7.60 | 1.2M |
| 2023-03-20 | 8.33 | $7.32 | 1.0M |
| 2023-03-17 | 8.46 | $7.52 | 6.0M |
| 2023-03-16 | 8.58 | $7.78 | 1.2M |
| 2023-03-15 | 8.69 | $7.66 | 2.1M |
| 2023-03-14 | 8.82 | $8.10 | 2.1M |
| 2023-03-13 | 8.92 | $8.04 | 1.9M |
| 2023-03-10 | 9.02 | $8.42 | 1.1M |
| 2023-03-09 | 9.09 | $8.61 | 799890 |
| 2023-03-08 | 9.15 | $9.13 | 488433 |
| 2023-03-07 | 9.16 | $9.07 | 669772 |
| 2023-03-06 | 9.18 | $9.19 | 865242 |
| 2023-03-03 | 9.19 | $9.59 | 905132 |
| 2023-03-02 | 9.16 | $9.37 | 964195 |
| 2023-03-01 | 9.15 | $9.04 | 757495 |
| 2023-02-28 | 9.17 | $8.80 | 1.4M |
| 2023-02-27 | 9.22 | $8.89 | 844808 |
| 2023-02-24 | 9.25 | $8.63 | 745196 |
| 2023-02-23 | 9.31 | $8.63 | 1.2M |
| 2023-02-22 | 9.36 | $8.82 | 1.3M |
| 2023-02-21 | 9.40 | $9.10 | 1.5M |
| 2023-02-17 | 9.40 | $9.25 | 1.5M |
| 2023-02-16 | 9.38 | $10.05 | 1.2M |
| 2023-02-15 | 9.28 | $9.90 | 809819 |
| 2023-02-14 | 9.19 | $9.69 | 856266 |
| 2023-02-13 | 9.11 | $9.45 | 581031 |
| 2023-02-10 | 9.05 | $9.13 | 581957 |
| 2023-02-09 | 9.02 | $9.20 | 1.4M |
| 2023-02-08 | 8.99 | $9.27 | 1.4M |
| 2023-02-07 | 8.94 | $9.83 | 954253 |
| 2023-02-06 | 8.83 | $9.48 | 588194 |
| 2023-02-03 | 8.75 | $9.60 | 1.1M |
| 2023-02-02 | 8.66 | $9.59 | 1.3M |
| 2023-02-01 | 8.56 | $9.35 | 1.5M |
| 2023-01-31 | 8.47 | $8.87 | 1.6M |
| 2023-01-30 | 8.42 | $8.40 | 672796 |
| 2023-01-27 | 8.42 | $8.50 | 712362 |
| 2023-01-26 | 8.40 | $8.36 | 600184 |
| 2023-01-25 | 8.39 | $8.27 | 469048 |
| 2023-01-24 | 8.39 | $8.32 | 614802 |
| 2023-01-23 | 8.38 | $8.30 | 957362 |
| 2023-01-20 | 8.37 | $8.09 | 777901 |
| 2023-01-19 | 8.38 | $8.14 | 1.1M |
| 2023-01-18 | 8.39 | $8.53 | 571059 |
| 2023-01-17 | 8.35 | $8.72 | 498716 |
| 2023-01-13 | 8.31 | $8.83 | 595792 |
| 2023-01-12 | 8.26 | $8.93 | 691080 |
| 2023-01-11 | 8.20 | $8.64 | 1.2M |
| 2023-01-10 | 8.17 | $8.49 | 833752 |
| 2023-01-09 | 8.16 | $8.61 | 870258 |
| 2023-01-06 | 8.14 | $8.64 | 824886 |
| 2023-01-05 | 8.13 | $8.47 | 1.0M |
| 2023-01-04 | 8.13 | $8.07 | 944613 |
| 2023-01-03 | 8.19 | $7.68 | 923873 |
| 2022-12-30 | 8.29 | $7.82 | 605898 |
| 2022-12-29 | 8.39 | $7.78 | 653367 |
| 2022-12-28 | 8.50 | $7.47 | 730696 |
| 2022-12-27 | 8.66 | $7.60 | 461584 |
| 2022-12-23 | 8.82 | $7.65 | 500922 |
| 2022-12-22 | 8.99 | $7.67 | 1.0M |
| 2022-12-21 | 9.17 | $8.23 | 1.0M |
| 2022-12-20 | 9.30 | $8.06 | 1.3M |
| 2022-12-19 | 9.46 | $8.09 | 1.9M |
| 2022-12-16 | 9.63 | $8.60 | 5.8M |
| 2022-12-15 | 9.76 | $9.25 | 1.2M |
| 2022-12-14 | 9.82 | $9.82 | 936618 |
| 2022-12-13 | 9.83 | $9.50 | 1.5M |
| 2022-12-12 | 9.88 | $9.59 | 591583 |
| 2022-12-09 | 9.92 | $9.30 | 558903 |
| 2022-12-08 | 9.98 | $9.42 | 609594 |
| 2022-12-07 | 10.04 | $9.27 | 970881 |
| 2022-12-06 | 10.10 | $9.92 | 897155 |
| 2022-12-05 | 10.11 | $9.75 | 663396 |
| 2022-12-02 | 10.13 | $10.21 | 433024 |
| 2022-12-01 | 10.10 | $10.27 | 564942 |
| 2022-11-30 | 10.07 | $10.41 | 808504 |
| 2022-11-29 | 10.02 | $10.22 | 923217 |
| 2022-11-28 | 9.99 | $10.16 | 572184 |
| 2022-11-25 | 9.96 | $10.38 | 244694 |
| 2022-11-23 | 9.90 | $10.16 | 454452 |
| 2022-11-22 | 9.86 | $10.30 | 590410 |
| 2022-11-21 | 9.80 | $10.20 | 817212 |
| 2022-11-18 | 9.74 | $10.50 | 1.8M |
| 2022-11-17 | 9.64 | $9.82 | 966987 |
| 2022-11-16 | 9.59 | $9.64 | 759548 |
| 2022-11-15 | 9.55 | $10.05 | 913921 |
| 2022-11-14 | 9.47 | $9.87 | 1.8M |
| 2022-11-11 | 9.39 | $9.63 | 1.4M |
| 2022-11-10 | 9.32 | $9.70 | 2.2M |
| 2022-11-09 | 9.24 | $9.11 | 1.0M |
| 2022-11-08 | 9.21 | $9.23 | 1.7M |
| 2022-11-07 | 9.15 | $9.69 | 1.5M |
| 2022-11-04 | 9.05 | $9.50 | 2.8M |
| 2022-11-03 | 8.95 | $10.80 | 8.9M |
| 2022-11-02 | 8.72 | $9.11 | 1.5M |
| 2022-11-01 | 8.64 | $9.61 | 1.1M |
| 2022-10-31 | 8.50 | $9.69 | 1.1M |
| 2022-10-28 | 8.35 | $9.65 | 1.0M |
| 2022-10-27 | 8.19 | $9.37 | 2.4M |
| 2022-10-26 | 8.04 | $8.96 | 1.0M |
| 2022-10-25 | 7.92 | $8.99 | 2.0M |
| 2022-10-24 | 7.79 | $8.55 | 2.0M |
| 2022-10-21 | 7.70 | $7.98 | 891852 |
| 2022-10-20 | 7.66 | $7.70 | 1.1M |
| 2022-10-19 | 7.64 | $7.68 | 1.1M |
| 2022-10-18 | 7.63 | $8.02 | 990334 |
| 2022-10-17 | 7.58 | $7.77 | 1.2M |
| 2022-10-14 | 7.56 | $7.63 | 695092 |
| 2022-10-13 | 7.57 | $7.76 | 1.1M |
| 2022-10-12 | 7.56 | $7.65 | 1.3M |
| 2022-10-11 | 7.57 | $7.63 | 1.5M |
| 2022-10-10 | 7.59 | $7.42 | 1.2M |
| 2022-10-07 | 7.65 | $7.65 | 1.2M |
| 2022-10-06 | 7.69 | $8.02 | 1.2M |
| 2022-10-05 | 7.70 | $7.95 | 2.2M |
| 2022-10-04 | 7.74 | $7.95 | 3.4M |
| 2022-10-03 | 7.78 | $7.08 | 1.2M |
| 2022-09-30 | 7.91 | $6.83 | 1.5M |
| 2022-09-29 | 8.09 | $6.96 | 2.5M |
| 2022-09-28 | 8.27 | $7.43 | 1.7M |
| 2022-09-27 | 8.42 | $7.23 | 1.3M |
| 2022-09-26 | 8.61 | $7.19 | 1.6M |
| 2022-09-23 | 8.82 | $7.18 | 2.4M |
| 2022-09-22 | 9.04 | $7.46 | 2.3M |
| 2022-09-21 | 9.25 | $7.76 | 2.6M |
| 2022-09-20 | 9.45 | $8.24 | 1.8M |
| 2022-09-19 | 9.61 | $8.91 | 1.7M |
| 2022-09-16 | 9.71 | $8.70 | 3.0M |
| 2022-09-15 | 9.85 | $8.96 | 1.7M |
| 2022-09-14 | 9.97 | $8.93 | 2.0M |
| 2022-09-13 | 10.11 | $9.19 | 2.6M |
| 2022-09-12 | 10.24 | $10.09 | 900845 |
| 2022-09-09 | 10.28 | $9.71 | 1.8M |
| 2022-09-08 | 10.37 | $9.87 | 663341 |
| 2022-09-07 | 10.44 | $10.06 | 974957 |
| 2022-09-06 | 10.50 | $9.68 | 1.1M |
| 2022-09-02 | 10.59 | $10.09 | 540397 |
| 2022-09-01 | 10.63 | $10.24 | 973796 |
| 2022-08-31 | 10.66 | $10.35 | 963111 |
| 2022-08-30 | 10.66 | $10.43 | 1.1M |
| 2022-08-29 | 10.65 | $10.59 | 844576 |
| 2022-08-26 | 10.62 | $10.66 | 731960 |
| 2022-08-25 | 10.57 | $10.92 | 1.0M |
| 2022-08-24 | 10.49 | $10.39 | 649690 |
| 2022-08-23 | 10.45 | $10.26 | 1.1M |
| 2022-08-22 | 10.42 | $10.13 | 1.4M |
| 2022-08-19 | 10.38 | $10.98 | 851638 |
| 2022-08-18 | 10.26 | $11.26 | 1.5M |
| 2022-08-17 | 10.09 | $11.40 | 1.2M |
| 2022-08-16 | 9.90 | $11.71 | 1.8M |
| 2022-08-15 | 9.66 | $11.43 | 1.8M |
| 2022-08-12 | 9.43 | $11.10 | 1.1M |
| 2022-08-11 | 9.22 | $10.72 | 1.4M |
| 2022-08-10 | 9.03 | $10.37 | 2.3M |
| 2022-08-09 | 8.86 | $9.73 | 1.7M |
| 2022-08-08 | 8.74 | $9.73 | 1.8M |
| 2022-08-05 | 8.61 | $9.23 | 3.1M |
| 2022-08-04 | 8.51 | $8.50 | 1.5M |
| 2022-08-03 | 8.49 | $8.66 | 1.3M |
| 2022-08-02 | 8.43 | $8.82 | 877276 |
| 2022-08-01 | 8.36 | $8.91 | 1.0M |
| 2022-07-29 | 8.27 | $8.91 | 933672 |
| 2022-07-28 | 8.17 | $8.92 | 898647 |
| 2022-07-27 | 8.07 | $8.74 | 1.2M |
| 2022-07-26 | 7.99 | $8.32 | 900979 |
| 2022-07-25 | 7.94 | $8.33 | 1.1M |
| 2022-07-22 | 7.90 | $8.43 | 1.1M |
| 2022-07-21 | 7.85 | $8.42 | 876276 |
| 2022-07-20 | 7.80 | $8.41 | 1.4M |
| 2022-07-19 | 7.75 | $8.41 | 1.8M |
| 2022-07-18 | 7.69 | $7.93 | 1.4M |
| 2022-07-15 | 7.68 | $7.92 | 1.4M |
| 2022-07-14 | 7.67 | $7.49 | 1.3M |
| 2022-07-13 | 7.71 | $7.74 | 853743 |
| 2022-07-12 | 7.73 | $7.76 | 1.7M |
| 2022-07-11 | 7.74 | $7.21 | 904763 |
| 2022-07-08 | 7.83 | $7.39 | 1.0M |
| 2022-07-07 | 7.90 | $7.40 | 1.9M |
| 2022-07-06 | 7.98 | $6.83 | 1.8M |
| 2022-07-05 | 8.13 | $7.38 | 1.6M |
| 2022-07-01 | 8.23 | $7.45 | 1.6M |
| 2022-06-30 | 8.33 | $7.53 | 1.6M |
| 2022-06-29 | 8.43 | $7.93 | 2.0M |
| 2022-06-28 | 8.49 | $8.40 | 2.0M |
| 2022-06-27 | 8.50 | $8.82 | 1.5M |
| 2022-06-24 | 8.47 | $8.93 | 3.7M |
| 2022-06-23 | 8.42 | $8.34 | 1.1M |
| 2022-06-22 | 8.42 | $8.30 | 1.3M |
| 2022-06-21 | 8.42 | $8.09 | 1.4M |
| 2022-06-17 | 8.43 | $7.66 | 3.8M |
| 2022-06-16 | 8.48 | $7.60 | 2.8M |
| 2022-06-15 | 8.53 | $8.73 | 2.4M |
| 2022-06-14 | 8.47 | $8.24 | 1.4M |
| 2022-06-13 | 8.44 | $8.21 | 1.3M |
| 2022-06-10 | 8.42 | $8.88 | 1.4M |
| 2022-06-09 | 8.32 | $9.31 | 1.2M |
| 2022-06-08 | 8.17 | $9.23 | 1.0M |
| 2022-06-07 | 8.01 | $9.18 | 1.4M |
| 2022-06-06 | 7.85 | $9.14 | 2.9M |
| 2022-06-03 | 7.68 | $8.74 | 1.5M |
| 2022-06-02 | 7.54 | $8.90 | 1.9M |
| 2022-06-01 | 7.37 | $8.75 | 3.2M |
| 2022-05-31 | 7.21 | $8.11 | 4.6M |
| 2022-05-27 | 7.11 | $7.94 | 2.0M |
| 2022-05-26 | 7.02 | $7.52 | 2.0M |
| 2022-05-25 | 6.96 | $7.11 | 1.4M |
| 2022-05-24 | 6.94 | $6.80 | 1.9M |
| 2022-05-23 | 6.95 | $7.21 | 4.3M |
| 2022-05-20 | 6.91 | $6.75 | 2.9M |
| 2022-05-19 | 6.92 | $7.02 | 2.2M |
| 2022-05-18 | 6.91 | $7.03 | 1.8M |
| 2022-05-17 | 6.89 | $7.42 | 2.1M |
| 2022-05-16 | 6.84 | $6.92 | 1.2M |
| 2022-05-13 | 6.83 | $7.13 | 1.9M |
| 2022-05-12 | 6.81 | $6.60 | 1.8M |
| 2022-05-11 | 6.83 | $6.71 | 2.6M |
| 2022-05-10 | 6.85 | $6.69 | 2.4M |
| 2022-05-09 | 6.87 | $6.68 | 1.8M |
| 2022-05-06 | 6.89 | $6.95 | 2.1M |
| 2022-05-05 | 6.88 | $7.07 | 1.8M |
| 2022-05-04 | 6.86 | $7.17 | 1.3M |
| 2022-05-03 | 6.83 | $6.92 | 1.2M |
| 2022-05-02 | 6.83 | $6.77 | 1.3M |
| 2022-04-29 | 6.84 | $6.62 | 1.3M |
| 2022-04-28 | 6.88 | $6.76 | 1.4M |
| 2022-04-27 | 6.91 | $6.54 | 1.7M |
| 2022-04-26 | 6.97 | $6.60 | 2.1M |
| 2022-04-25 | 7.02 | $6.89 | 1.6M |
| 2022-04-22 | 7.06 | $6.77 | 1.5M |
| 2022-04-21 | 7.11 | $6.97 | 1.5M |
| 2022-04-20 | 7.15 | $7.24 | 1.4M |
| 2022-04-19 | 7.17 | $7.27 | 1.8M |
| 2022-04-18 | 7.19 | $6.87 | 1.5M |
| 2022-04-14 | 7.26 | $6.86 | 1.4M |
| 2022-04-13 | 7.33 | $6.93 | 1.2M |
| 2022-04-12 | 7.41 | $6.95 | 1.8M |
| 2022-04-11 | 7.49 | $6.84 | 2.3M |
| 2022-04-08 | 7.59 | $6.76 | 2.7M |
| 2022-04-07 | 7.70 | $6.66 | 3.0M |
| 2022-04-06 | 7.83 | $6.85 | 2.5M |
| 2022-04-05 | 7.95 | $7.17 | 2.8M |
| 2022-04-04 | 8.04 | $7.62 | 1.1M |
| 2022-04-01 | 8.08 | $7.70 | 1.5M |
| 2022-03-31 | 8.12 | $7.76 | 1.9M |
| 2022-03-30 | 8.16 | $8.01 | 1.2M |
| 2022-03-29 | 8.17 | $8.19 | 1.9M |
| 2022-03-28 | 8.18 | $7.81 | 1.4M |
| 2022-03-25 | 8.22 | $7.97 | 1.3M |
| 2022-03-24 | 8.25 | $8.08 | 1.2M |
| 2022-03-23 | 8.27 | $8.05 | 1.4M |
| 2022-03-22 | 8.30 | $8.40 | 1.0M |
| 2022-03-21 | 8.29 | $8.27 | 943144 |
| 2022-03-18 | 8.30 | $8.50 | 2.8M |
| 2022-03-17 | 8.28 | $8.56 | 974635 |
| 2022-03-16 | 8.26 | $8.67 | 1.8M |
| 2022-03-15 | 8.22 | $8.05 | 2.1M |
| 2022-03-14 | 8.24 | $8.06 | 1.5M |
| 2022-03-11 | 8.26 | $8.40 | 2.3M |
| 2022-03-10 | 8.24 | $8.40 | 1.7M |
| 2022-03-09 | 8.23 | $8.18 | 2.1M |
| 2022-03-08 | 8.24 | $7.51 | 2.6M |
| 2022-03-07 | 8.31 | $7.28 | 2.2M |
| 2022-03-04 | 8.41 | $7.96 | 2.1M |
| 2022-03-03 | 8.45 | $8.53 | 1.3M |
| 2022-03-02 | 8.43 | $8.78 | 1.6M |
| 2022-03-01 | 8.39 | $8.48 | 2.2M |
| 2022-02-28 | 8.38 | $9.26 | 3.9M |
| 2022-02-25 | 8.28 | $8.63 | 1.3M |
| 2022-02-24 | 8.24 | $8.45 | 2.3M |
| 2022-02-23 | 8.22 | $8.46 | 3.9M |
| 2022-02-22 | 8.19 | $7.91 | 3.4M |
| 2022-02-18 | 8.21 | $8.27 | 2.2M |
| 2022-02-17 | 8.20 | $8.36 | 987995 |
| 2022-02-16 | 8.19 | $8.47 | 1.3M |
| 2022-02-15 | 8.16 | $8.36 | 2.1M |
| 2022-02-14 | 8.16 | $7.45 | 2.8M |
| 2022-02-11 | 8.25 | $7.93 | 4.0M |
| 2022-02-10 | 8.30 | $8.36 | 2.3M |
| 2022-02-09 | 8.32 | $8.44 | 816068 |
| 2022-02-08 | 8.34 | $8.33 | 859873 |
| 2022-02-07 | 8.38 | $8.09 | 1.0M |
| 2022-02-04 | 8.44 | $8.11 | 1.4M |
| 2022-02-03 | 8.52 | $8.33 | 1.4M |
| 2022-02-02 | 8.58 | $8.49 | 2.0M |
| 2022-02-01 | 8.64 | $8.64 | 2.1M |
| 2022-01-31 | 8.69 | $8.14 | 2.1M |
| 2022-01-28 | 8.79 | $7.85 | 1.9M |
| 2022-01-27 | 8.92 | $7.86 | 1.5M |
| 2022-01-26 | 9.06 | $8.06 | 2.4M |
| 2022-01-25 | 9.19 | $7.95 | 2.9M |
| 2022-01-24 | 9.33 | $8.19 | 1.8M |
| 2022-01-21 | 9.46 | $8.04 | 2.3M |
| 2022-01-20 | 9.61 | $8.53 | 2.6M |
| 2022-01-19 | 9.71 | $9.11 | 1.2M |
| 2022-01-18 | 9.75 | $9.63 | 915107 |
| 2022-01-14 | 9.74 | $9.94 | 959093 |
| 2022-01-13 | 9.70 | $10.09 | 1.3M |
| 2022-01-12 | 9.64 | $9.64 | 995669 |
| 2022-01-11 | 9.62 | $9.71 | 628503 |
| 2022-01-10 | 9.59 | $9.82 | 633372 |
| 2022-01-07 | 9.55 | $9.94 | 1.1M |
| 2022-01-06 | 9.50 | $10.36 | 1.2M |
| 2022-01-05 | 9.41 | $10.02 | 1.8M |
| 2022-01-04 | 9.35 | $10.16 | 2.0M |
| 2022-01-03 | 9.27 | $9.57 | 1.1M |
| 2021-12-31 | 9.24 | $9.33 | 488447 |
| 2021-12-30 | 9.24 | $9.22 | 737478 |
| 2021-12-29 | 9.24 | $9.27 | 556190 |
| 2021-12-28 | 9.24 | $9.42 | 451262 |
| 2021-12-27 | 9.22 | $9.46 | 518721 |
| 2021-12-23 | 9.20 | $9.34 | 761519 |
| 2021-12-22 | 9.19 | $9.01 | 984223 |
| 2021-12-21 | 9.22 | $8.72 | 1.5M |
| 2021-12-20 | 9.27 | $8.42 | 2.3M |
| 2021-12-17 | 9.37 | $8.94 | 2.9M |
| 2021-12-16 | 9.41 | $9.11 | 1.1M |
| 2021-12-15 | 9.44 | $9.45 | 1.6M |
| 2021-12-14 | 9.45 | $9.40 | 1.1M |
| 2021-12-13 | 9.46 | $9.51 | 844583 |
| 2021-12-10 | 9.46 | $9.76 | 890246 |
| 2021-12-09 | 9.43 | $9.75 | 768525 |
| 2021-12-08 | 9.41 | $9.85 | 1.0M |
| 2021-12-07 | 9.37 | $9.68 | 889364 |
| 2021-12-06 | 9.35 | $9.42 | 1.2M |
| 2021-12-03 | 9.36 | $9.01 | 742861 |
| 2021-12-02 | 9.41 | $9.02 | 1.3M |
| 2021-12-01 | 9.46 | $8.71 | 1.4M |
| 2021-11-30 | 9.55 | $8.86 | 2.0M |
| 2021-11-29 | 9.62 | $9.20 | 1.2M |
| 2021-11-26 | 9.66 | $9.36 | 1.9M |
| 2021-11-24 | 9.69 | $9.73 | 560208 |
| 2021-11-23 | 9.67 | $9.73 | 965598 |
| 2021-11-22 | 9.66 | $9.77 | 895273 |
| 2021-11-19 | 9.64 | $9.43 | 625574 |
| 2021-11-18 | 9.66 | $9.62 | 941372 |
| 2021-11-17 | 9.66 | $9.77 | 997506 |
| 2021-11-16 | 9.66 | $9.92 | 948351 |
| 2021-11-15 | 9.64 | $9.84 | 762370 |
| 2021-11-12 | 9.63 | $9.73 | 741883 |
| 2021-11-11 | 9.64 | $9.66 | 1.0M |
| 2021-11-10 | 9.65 | $9.49 | 1.2M |
| 2021-11-09 | 9.69 | $9.67 | 1.1M |
| 2021-11-08 | 9.72 | $9.75 | 1.1M |
| 2021-11-05 | 9.74 | $9.82 | 1.4M |
| 2021-11-04 | 9.75 | $9.56 | 1.7M |
| 2021-11-03 | 9.78 | $9.85 | 1.2M |
| 2021-11-02 | 9.79 | $9.36 | 843775 |
| 2021-11-01 | 9.84 | $9.36 | 1.5M |
| 2021-10-29 | 9.90 | $9.08 | 1.4M |
| 2021-10-28 | 9.97 | $9.27 | 978415 |
| 2021-10-27 | 10.03 | $9.09 | 1.6M |
| 2021-10-26 | 10.11 | $9.28 | 1.6M |
| 2021-10-25 | 10.16 | $10.23 | 813518 |
| 2021-10-22 | 10.12 | $10.26 | 713540 |
| 2021-10-21 | 10.07 | $10.44 | 565802 |
| 2021-10-20 | 10.00 | $10.37 | 722309 |
| 2021-10-19 | 9.92 | $10.28 | 711130 |
| 2021-10-18 | 9.84 | $10.43 | 1.0M |
| 2021-10-15 | 9.73 | $10.61 | 1.1M |
| 2021-10-14 | 9.60 | $10.65 | 1.1M |
| 2021-10-13 | 9.45 | $10.46 | 1.5M |
| 2021-10-12 | 9.31 | $10.45 | 1.5M |
| 2021-10-11 | 9.16 | $10.11 | 1.4M |
| 2021-10-08 | 9.04 | $9.89 | 1.2M |
| 2021-10-07 | 8.93 | $9.51 | 1.1M |
| 2021-10-06 | 8.85 | $9.15 | 1.7M |
| 2021-10-05 | 8.80 | $9.42 | 1.3M |
| 2021-10-04 | 8.72 | $9.09 | 1.4M |
| 2021-10-01 | 8.66 | $8.92 | 999828 |
| 2021-09-30 | 8.63 | $8.81 | 833000 |
| 2021-09-29 | 8.60 | $9.12 | 751049 |
| 2021-09-28 | 8.55 | $9.14 | 1.1M |
| 2021-09-27 | 8.49 | $9.08 | 1.5M |
| 2021-09-24 | 8.44 | $8.69 | 655190 |
| 2021-09-23 | 8.42 | $8.73 | 1.2M |
| 2021-09-22 | 8.40 | $8.42 | 1.8M |
| 2021-09-21 | 8.41 | $7.96 | 1.5M |
| 2021-09-20 | 8.47 | $8.15 | 2.1M |
| 2021-09-17 | 8.51 | $8.64 | 3.9M |
| 2021-09-16 | 8.51 | $8.36 | 2.0M |
| 2021-09-15 | 8.53 | $8.45 | 953432 |
| 2021-09-14 | 8.55 | $8.24 | 795754 |
| 2021-09-13 | 8.59 | $8.42 | 1.1M |
| 2021-09-10 | 8.62 | $8.11 | 810023 |
| 2021-09-09 | 8.68 | $8.26 | 905612 |
| 2021-09-08 | 8.74 | $8.31 | 825756 |
| 2021-09-07 | 8.80 | $8.57 | 658556 |
| 2021-09-03 | 8.83 | $8.64 | 677137 |
| 2021-09-02 | 8.87 | $8.69 | 1.4M |
| 2021-09-01 | 8.90 | $8.96 | 1.0M |
| 2021-08-31 | 8.90 | $8.87 | 845180 |
| 2021-08-30 | 8.92 | $8.84 | 743021 |
| 2021-08-27 | 8.95 | $9.17 | 1.1M |
| 2021-08-26 | 8.95 | $8.65 | 545478 |
| 2021-08-25 | 9.00 | $8.82 | 590399 |
| 2021-08-24 | 9.04 | $8.75 | 988817 |
| 2021-08-23 | 9.09 | $8.50 | 881999 |
| 2021-08-20 | 9.16 | $8.42 | 1.0M |
| 2021-08-19 | 9.25 | $8.48 | 1.5M |
| 2021-08-18 | 9.34 | $8.82 | 1.5M |
| 2021-08-17 | 9.39 | $9.10 | 1.7M |
| 2021-08-16 | 9.43 | $9.42 | 1.2M |
| 2021-08-13 | 9.43 | $9.36 | 784818 |
| 2021-08-12 | 9.43 | $9.39 | 772751 |
| 2021-08-11 | 9.44 | $9.49 | 829013 |
| 2021-08-10 | 9.43 | $9.40 | 851774 |
| 2021-08-09 | 9.43 | $9.13 | 863902 |
| 2021-08-06 | 9.47 | $9.29 | 966884 |
| 2021-08-05 | 9.49 | $9.38 | 924487 |
| 2021-08-04 | 9.51 | $9.21 | 1.7M |
| 2021-08-03 | 9.55 | $9.89 | 1.6M |
| 2021-08-02 | 9.53 | $9.72 | 1.5M |
| 2021-07-30 | 9.54 | $9.69 | 2.7M |
| 2021-07-29 | 9.55 | $9.78 | 1.6M |
| 2021-07-28 | 9.56 | $9.31 | 955511 |
| 2021-07-27 | 9.62 | $9.24 | 1.4M |
| 2021-07-26 | 9.69 | $9.44 | 538950 |
| 2021-07-23 | 9.75 | $9.37 | 889162 |
| 2021-07-22 | 9.83 | $9.22 | 1.1M |
| 2021-07-21 | 9.92 | $9.70 | 957290 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.41
2026-03-05
Close Price
$5.84
Vol: 5.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.10
Average
7.35
Maximum
11.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 6.41 | $5.84 | 5.8M |
| 2026-03-04 | 6.59 | $6.08 | 4.4M |
| 2026-03-03 | 6.75 | $6.04 | 5.7M |
| 2026-03-02 | 6.94 | $6.41 | 3.5M |
| 2026-02-27 | 7.09 | $6.60 | 6.3M |
| 2026-02-26 | 7.22 | $6.77 | 6.0M |
| 2026-02-25 | 7.34 | $6.94 | 4.0M |
| 2026-02-24 | 7.44 | $6.98 | 4.8M |
| 2026-02-23 | 7.55 | $6.72 | 4.2M |
| 2026-02-20 | 7.74 | $7.01 | 6.2M |
| 2026-02-19 | 7.89 | $7.02 | 13.4M |
| 2026-02-18 | 8.07 | $7.12 | 16.8M |
| 2026-02-17 | 8.25 | $7.28 | 9.1M |
| 2026-02-13 | 8.43 | $7.25 | 22.1M |
| 2026-02-12 | 8.64 | $8.43 | 20.3M |
| 2026-02-11 | 8.64 | $8.59 | 14.6M |
| 2026-02-10 | 8.59 | $8.46 | 8.6M |
| 2026-02-09 | 8.56 | $8.55 | 4.5M |
| 2026-02-06 | 8.51 | $8.62 | 9.1M |
| 2026-02-05 | 8.43 | $8.21 | 16.2M |
| 2026-02-04 | 8.43 | $9.00 | 10.0M |
| 2026-02-03 | 8.25 | $8.22 | 7.2M |
| 2026-02-02 | 8.20 | $7.98 | 47.8M |
| 2026-01-30 | 8.20 | $7.97 | 5.7M |
| 2026-01-29 | 8.19 | $8.08 | 5.2M |
| 2026-01-28 | 8.16 | $8.04 | 4.1M |
| 2026-01-27 | 8.13 | $8.04 | 6.2M |
| 2026-01-26 | 8.09 | $7.97 | 5.7M |
| 2026-01-23 | 8.05 | $8.28 | 3.8M |
| 2026-01-22 | 7.95 | $8.14 | 3.7M |
| 2026-01-21 | 7.85 | $8.43 | 10.4M |
| 2026-01-20 | 7.67 | $7.74 | 4.9M |
| 2026-01-16 | 7.60 | $7.70 | 3.7M |
| 2026-01-15 | 7.53 | $7.80 | 1.6M |
| 2026-01-14 | 7.43 | $7.77 | 2.4M |
| 2026-01-13 | 7.31 | $7.75 | 2.9M |
| 2026-01-12 | 7.18 | $7.73 | 1.9M |
| 2026-01-09 | 7.02 | $7.83 | 4.4M |
| 2026-01-08 | 6.82 | $7.49 | 4.2M |
| 2026-01-07 | 6.66 | $6.90 | 2.4M |
| 2026-01-06 | 6.60 | $7.05 | 6.3M |
| 2026-01-05 | 6.49 | $6.42 | 1.7M |
| 2026-01-02 | 6.50 | $6.49 | 1.7M |
| 2025-12-31 | 6.49 | $6.41 | 1.7M |
| 2025-12-30 | 6.50 | $6.45 | 864233 |
| 2025-12-29 | 6.50 | $6.47 | 1.1M |
| 2025-12-26 | 6.50 | $6.46 | 1.1M |
| 2025-12-24 | 6.50 | $6.44 | 645020 |
| 2025-12-23 | 6.51 | $6.40 | 1.8M |
| 2025-12-22 | 6.52 | $6.50 | 3.6M |
| 2025-12-19 | 6.51 | $6.63 | 5.1M |
| 2025-12-18 | 6.48 | $6.70 | 3.4M |
| 2025-12-17 | 6.42 | $6.56 | 3.3M |
| 2025-12-16 | 6.38 | $6.47 | 2.6M |
| 2025-12-15 | 6.36 | $6.33 | 2.1M |
| 2025-12-12 | 6.36 | $6.39 | 1.7M |
| 2025-12-11 | 6.35 | $6.44 | 2.1M |
| 2025-12-10 | 6.33 | $6.28 | 4.6M |
| 2025-12-09 | 6.33 | $6.01 | 3.4M |
| 2025-12-08 | 6.39 | $6.13 | 3.9M |
| 2025-12-05 | 6.44 | $6.31 | 1.5M |
| 2025-12-04 | 6.46 | $6.34 | 1.9M |
| 2025-12-03 | 6.47 | $6.64 | 1.3M |
| 2025-12-02 | 6.42 | $6.54 | 1.5M |
| 2025-12-01 | 6.38 | $6.44 | 1.5M |
| 2025-11-28 | 6.36 | $6.57 | 1.0M |
| 2025-11-26 | 6.30 | $6.53 | 3.0M |
| 2025-11-25 | 6.25 | $6.37 | 1.6M |
| 2025-11-24 | 6.22 | $6.26 | 2.7M |
| 2025-11-21 | 6.20 | $6.23 | 2.6M |
| 2025-11-20 | 6.20 | $5.83 | 3.3M |
| 2025-11-19 | 6.27 | $6.21 | 3.5M |
| 2025-11-18 | 6.28 | $6.03 | 2.3M |
| 2025-11-17 | 6.32 | $6.09 | 2.2M |
| 2025-11-14 | 6.36 | $6.18 | 2.7M |
| 2025-11-13 | 6.38 | $6.23 | 3.4M |
| 2025-11-12 | 6.40 | $6.49 | 4.7M |
| 2025-11-11 | 6.36 | $6.29 | 4.7M |
| 2025-11-10 | 6.36 | $6.17 | 5.6M |
| 2025-11-07 | 6.39 | $6.55 | 6.0M |
| 2025-11-06 | 6.33 | $6.17 | 2.9M |
| 2025-11-05 | 6.35 | $6.35 | 2.1M |
| 2025-11-04 | 6.33 | $6.27 | 2.3M |
| 2025-11-03 | 6.32 | $6.37 | 3.9M |
| 2025-10-31 | 6.30 | $6.20 | 2.2M |
| 2025-10-30 | 6.30 | $6.41 | 2.8M |
| 2025-10-29 | 6.25 | $6.64 | 5.3M |
| 2025-10-28 | 6.15 | $6.53 | 4.7M |
| 2025-10-27 | 6.06 | $6.35 | 3.0M |
| 2025-10-24 | 5.99 | $6.49 | 4.4M |
| 2025-10-23 | 5.88 | $6.38 | 3.3M |
| 2025-10-22 | 5.77 | $6.18 | 4.0M |
| 2025-10-21 | 5.69 | $6.03 | 5.0M |
| 2025-10-20 | 5.63 | $5.66 | 3.3M |
| 2025-10-17 | 5.63 | $5.43 | 4.2M |
| 2025-10-16 | 5.69 | $5.52 | 2.1M |
| 2025-10-15 | 5.73 | $5.58 | 4.6M |
| 2025-10-14 | 5.78 | $5.60 | 2.4M |
| 2025-10-13 | 5.82 | $5.41 | 2.2M |
| 2025-10-10 | 5.91 | $5.32 | 2.7M |
| 2025-10-09 | 6.04 | $5.69 | 4.3M |
| 2025-10-08 | 6.10 | $5.88 | 3.8M |
| 2025-10-07 | 6.14 | $5.80 | 3.7M |
| 2025-10-06 | 6.20 | $6.16 | 2.5M |
| 2025-10-03 | 6.19 | $6.22 | 3.0M |
| 2025-10-02 | 6.17 | $6.08 | 2.6M |
| 2025-10-01 | 6.17 | $5.91 | 2.6M |
| 2025-09-30 | 6.21 | $6.01 | 2.1M |
| 2025-09-29 | 6.24 | $6.03 | 3.4M |
| 2025-09-26 | 6.26 | $6.18 | 2.1M |
| 2025-09-25 | 6.25 | $6.15 | 3.0M |
| 2025-09-24 | 6.24 | $6.05 | 2.0M |
| 2025-09-23 | 6.26 | $6.00 | 3.0M |
| 2025-09-22 | 6.28 | $6.05 | 2.5M |
| 2025-09-19 | 6.30 | $6.19 | 8.8M |
| 2025-09-18 | 6.29 | $6.31 | 4.7M |
| 2025-09-17 | 6.25 | $6.26 | 3.0M |
| 2025-09-16 | 6.21 | $6.26 | 2.5M |
| 2025-09-15 | 6.17 | $6.22 | 4.8M |
| 2025-09-12 | 6.12 | $5.87 | 2.4M |
| 2025-09-11 | 6.14 | $6.05 | 3.0M |
| 2025-09-10 | 6.12 | $5.93 | 2.4M |
| 2025-09-09 | 6.12 | $5.99 | 2.8M |
| 2025-09-08 | 6.11 | $6.09 | 3.7M |
| 2025-09-05 | 6.07 | $5.95 | 4.0M |
| 2025-09-04 | 6.06 | $5.98 | 2.3M |
| 2025-09-03 | 6.03 | $5.96 | 4.0M |
| 2025-09-02 | 6.00 | $5.96 | 6.5M |
| 2025-08-29 | 5.97 | $5.82 | 11.9M |
| 2025-08-28 | 5.96 | $5.97 | 3.3M |
| 2025-08-27 | 5.91 | $6.01 | 3.4M |
| 2025-08-26 | 5.84 | $5.90 | 1.9M |
| 2025-08-25 | 5.78 | $5.88 | 1.6M |
| 2025-08-22 | 5.71 | $5.83 | 3.5M |
| 2025-08-21 | 5.64 | $5.70 | 4.8M |
| 2025-08-20 | 5.59 | $5.61 | 3.3M |
| 2025-08-19 | 5.54 | $5.60 | 2.4M |
| 2025-08-18 | 5.49 | $5.55 | 3.6M |
| 2025-08-15 | 5.44 | $5.74 | 2.9M |
| 2025-08-14 | 5.33 | $5.82 | 4.6M |
| 2025-08-13 | 5.19 | $5.82 | 4.5M |
| 2025-08-12 | 5.03 | $5.71 | 5.3M |
| 2025-08-11 | 4.86 | $5.54 | 5.3M |
| 2025-08-08 | 4.70 | $5.28 | 7.7M |
| 2025-08-07 | 4.57 | $4.58 | 3.5M |
| 2025-08-06 | 4.56 | $4.50 | 3.5M |
| 2025-08-05 | 4.57 | $4.43 | 4.8M |
| 2025-08-04 | 4.60 | $4.35 | 1.6M |
| 2025-08-01 | 4.65 | $4.31 | 2.5M |
| 2025-07-31 | 4.71 | $4.45 | 3.9M |
| 2025-07-30 | 4.76 | $4.42 | 4.2M |
| 2025-07-29 | 4.81 | $4.64 | 2.4M |
| 2025-07-28 | 4.83 | $4.89 | 3.0M |
| 2025-07-25 | 4.80 | $4.93 | 3.9M |
| 2025-07-24 | 4.75 | $4.85 | 4.1M |
| 2025-07-23 | 4.71 | $4.94 | 5.8M |
| 2025-07-22 | 4.65 | $4.68 | 5.1M |
| 2025-07-21 | 4.62 | $4.53 | 2.3M |
| 2025-07-18 | 4.63 | $4.55 | 2.9M |
| 2025-07-17 | 4.63 | $4.77 | 2.8M |
| 2025-07-16 | 4.59 | $4.85 | 3.0M |
| 2025-07-15 | 4.52 | $4.78 | 3.1M |
| 2025-07-14 | 4.45 | $4.82 | 5.0M |
| 2025-07-11 | 4.36 | $4.41 | 2.5M |
| 2025-07-10 | 4.35 | $4.46 | 1.7M |
| 2025-07-09 | 4.32 | $4.45 | 2.2M |
| 2025-07-08 | 4.29 | $4.36 | 2.6M |
| 2025-07-07 | 4.27 | $4.34 | 4.8M |
| 2025-07-03 | 4.26 | $4.38 | 2.7M |
| 2025-07-02 | 4.23 | $4.38 | 4.2M |
| 2025-07-01 | 4.20 | $4.25 | 6.0M |
| 2025-06-30 | 4.19 | $4.08 | 4.0M |
| 2025-06-27 | 4.22 | $4.18 | 5.7M |
| 2025-06-26 | 4.23 | $4.20 | 2.6M |
| 2025-06-25 | 4.24 | $4.12 | 2.5M |
| 2025-06-24 | 4.27 | $4.18 | 2.6M |
| 2025-06-23 | 4.29 | $4.10 | 3.8M |
| 2025-06-20 | 4.33 | $4.19 | 7.2M |
| 2025-06-18 | 4.36 | $4.29 | 4.4M |
| 2025-06-17 | 4.37 | $4.23 | 2.3M |
| 2025-06-16 | 4.39 | $4.32 | 2.7M |
| 2025-06-13 | 4.40 | $4.14 | 2.4M |
| 2025-06-12 | 4.45 | $4.44 | 2.8M |
| 2025-06-11 | 4.44 | $4.53 | 3.9M |
| 2025-06-10 | 4.41 | $4.41 | 2.6M |
| 2025-06-09 | 4.40 | $4.26 | 2.1M |
| 2025-06-06 | 4.42 | $4.29 | 2.3M |
| 2025-06-05 | 4.43 | $4.23 | 4.4M |
| 2025-06-04 | 4.46 | $4.29 | 2.0M |
| 2025-06-03 | 4.49 | $4.40 | 1.7M |
| 2025-06-02 | 4.49 | $4.33 | 2.4M |
| 2025-05-30 | 4.50 | $4.39 | 4.4M |
| 2025-05-29 | 4.51 | $4.46 | 2.2M |
| 2025-05-28 | 4.50 | $4.45 | 2.0M |
| 2025-05-27 | 4.49 | $4.43 | 2.2M |
| 2025-05-23 | 4.48 | $4.28 | 2.8M |
| 2025-05-22 | 4.50 | $4.38 | 1.9M |
| 2025-05-21 | 4.50 | $4.38 | 2.2M |
| 2025-05-20 | 4.50 | $4.57 | 2.4M |
| 2025-05-19 | 4.46 | $4.53 | 2.7M |
| 2025-05-16 | 4.42 | $4.48 | 2.4M |
| 2025-05-15 | 4.38 | $4.50 | 1.8M |
| 2025-05-14 | 4.33 | $4.72 | 1.8M |
| 2025-05-13 | 4.23 | $4.72 | 3.0M |
| 2025-05-12 | 4.10 | $4.59 | 4.1M |
| 2025-05-09 | 3.99 | $4.28 | 3.3M |
| 2025-05-08 | 3.92 | $4.33 | 4.7M |
| 2025-05-07 | 3.83 | $4.13 | 3.0M |
| 2025-05-06 | 3.76 | $4.15 | 4.6M |
| 2025-05-05 | 3.68 | $4.29 | 4.0M |
| 2025-05-02 | 3.56 | $3.99 | 3.9M |
| 2025-05-01 | 3.49 | $3.80 | 4.2M |
| 2025-04-30 | 3.44 | $3.82 | 2.5M |
| 2025-04-29 | 3.38 | $3.84 | 2.5M |
| 2025-04-28 | 3.31 | $3.76 | 1.8M |
| 2025-04-25 | 3.25 | $3.73 | 2.5M |
| 2025-04-24 | 3.19 | $3.70 | 3.5M |
| 2025-04-23 | 3.12 | $3.39 | 2.5M |
| 2025-04-22 | 3.11 | $3.37 | 2.4M |
| 2025-04-21 | 3.10 | $3.33 | 2.4M |
| 2025-04-17 | 3.11 | $3.34 | 2.2M |
| 2025-04-16 | 3.12 | $3.22 | 2.7M |
| 2025-04-15 | 3.16 | $3.22 | 2.8M |
| 2025-04-14 | 3.20 | $3.16 | 4.2M |
| 2025-04-11 | 3.27 | $3.10 | 1.9M |
| 2025-04-10 | 3.37 | $3.12 | 3.3M |
| 2025-04-09 | 3.48 | $3.46 | 3.8M |
| 2025-04-08 | 3.54 | $3.11 | 2.9M |
| 2025-04-07 | 3.68 | $3.19 | 3.9M |
| 2025-04-04 | 3.83 | $3.41 | 3.5M |
| 2025-04-03 | 3.97 | $3.57 | 2.8M |
| 2025-04-02 | 4.09 | $3.95 | 1.9M |
| 2025-04-01 | 4.16 | $3.92 | 2.6M |
| 2025-03-31 | 4.24 | $4.07 | 2.3M |
| 2025-03-28 | 4.31 | $4.12 | 1.9M |
| 2025-03-27 | 4.38 | $4.31 | 2.7M |
| 2025-03-26 | 4.42 | $4.49 | 2.7M |
| 2025-03-25 | 4.43 | $4.50 | 2.2M |
| 2025-03-24 | 4.45 | $4.56 | 2.1M |
| 2025-03-21 | 4.45 | $4.45 | 5.3M |
| 2025-03-20 | 4.48 | $4.64 | 2.0M |
| 2025-03-19 | 4.48 | $4.61 | 3.2M |
| 2025-03-18 | 4.48 | $4.56 | 1.7M |
| 2025-03-17 | 4.50 | $4.56 | 2.0M |
| 2025-03-14 | 4.52 | $4.50 | 2.0M |
| 2025-03-13 | 4.56 | $4.43 | 3.0M |
| 2025-03-12 | 4.62 | $4.50 | 1.7M |
| 2025-03-11 | 4.68 | $4.55 | 1.6M |
| 2025-03-10 | 4.74 | $4.59 | 2.3M |
| 2025-03-07 | 4.80 | $4.67 | 2.3M |
| 2025-03-06 | 4.86 | $4.79 | 3.4M |
| 2025-03-05 | 4.90 | $4.67 | 4.2M |
| 2025-03-04 | 4.97 | $4.55 | 3.6M |
| 2025-03-03 | 5.08 | $4.75 | 2.4M |
| 2025-02-28 | 5.17 | $4.96 | 2.3M |
| 2025-02-27 | 5.23 | $5.00 | 2.4M |
| 2025-02-26 | 5.29 | $5.29 | 2.8M |
| 2025-02-25 | 5.30 | $5.25 | 3.1M |
| 2025-02-24 | 5.32 | $5.43 | 2.2M |
| 2025-02-21 | 5.31 | $5.60 | 1.6M |
| 2025-02-20 | 5.26 | $5.88 | 2.4M |
| 2025-02-19 | 5.14 | $5.85 | 3.2M |
| 2025-02-18 | 5.01 | $5.78 | 6.6M |
| 2025-02-14 | 4.88 | $5.15 | 6.3M |
| 2025-02-13 | 4.86 | $4.75 | 3.2M |
| 2025-02-12 | 4.92 | $4.72 | 1.5M |
| 2025-02-11 | 5.01 | $4.87 | 1.6M |
| 2025-02-10 | 5.07 | $4.90 | 1.9M |
| 2025-02-07 | 5.14 | $5.04 | 1.1M |
| 2025-02-06 | 5.20 | $5.12 | 1.9M |
| 2025-02-05 | 5.25 | $5.12 | 1.8M |
| 2025-02-04 | 5.30 | $5.09 | 3.4M |
| 2025-02-03 | 5.38 | $4.95 | 3.9M |
| 2025-01-31 | 5.50 | $5.23 | 3.9M |
| 2025-01-30 | 5.58 | $5.41 | 4.0M |
| 2025-01-29 | 5.63 | $5.24 | 6.8M |
| 2025-01-28 | 5.73 | $5.82 | 836126 |
| 2025-01-27 | 5.73 | $5.85 | 1.1M |
| 2025-01-24 | 5.71 | $5.86 | 1.5M |
| 2025-01-23 | 5.70 | $5.72 | 1.3M |
| 2025-01-22 | 5.71 | $5.67 | 2.0M |
| 2025-01-21 | 5.74 | $5.91 | 1.3M |
| 2025-01-17 | 5.72 | $5.89 | 1.2M |
| 2025-01-16 | 5.71 | $5.99 | 1.3M |
| 2025-01-15 | 5.67 | $5.85 | 1.1M |
| 2025-01-14 | 5.65 | $5.86 | 2.3M |
| 2025-01-13 | 5.64 | $5.44 | 2.0M |
| 2025-01-10 | 5.71 | $5.55 | 2.1M |
| 2025-01-08 | 5.77 | $5.71 | 1.4M |
| 2025-01-07 | 5.81 | $5.84 | 1.3M |
| 2025-01-06 | 5.82 | $5.84 | 1.6M |
| 2025-01-03 | 5.84 | $5.76 | 1.7M |
| 2025-01-02 | 5.89 | $5.76 | 1.4M |
| 2024-12-31 | 5.94 | $5.83 | 1.5M |
| 2024-12-30 | 5.98 | $5.78 | 1.4M |
| 2024-12-27 | 6.04 | $5.86 | 1.3M |
| 2024-12-26 | 6.10 | $5.99 | 1.5M |
| 2024-12-24 | 6.14 | $5.89 | 911900 |
| 2024-12-23 | 6.21 | $5.75 | 1.3M |
| 2024-12-20 | 6.32 | $5.78 | 4.4M |
| 2024-12-19 | 6.44 | $5.89 | 1.5M |
| 2024-12-18 | 6.56 | $5.98 | 1.9M |
| 2024-12-17 | 6.68 | $6.29 | 1.3M |
| 2024-12-16 | 6.75 | $6.37 | 1.4M |
| 2024-12-13 | 6.81 | $6.61 | 1.6M |
| 2024-12-12 | 6.83 | $6.76 | 1.2M |
| 2024-12-11 | 6.83 | $6.88 | 1.3M |
| 2024-12-10 | 6.80 | $6.83 | 1.8M |
| 2024-12-09 | 6.77 | $6.84 | 1.2M |
| 2024-12-06 | 6.73 | $6.63 | 1.2M |
| 2024-12-05 | 6.73 | $6.67 | 950200 |
| 2024-12-04 | 6.72 | $6.87 | 1.1M |
| 2024-12-03 | 6.67 | $6.77 | 994700 |
| 2024-12-02 | 6.63 | $6.83 | 2.3M |
| 2024-11-29 | 6.57 | $6.61 | 919000 |
| 2024-11-27 | 6.54 | $6.70 | 1.1M |
| 2024-11-26 | 6.49 | $6.63 | 1.8M |
| 2024-11-25 | 6.45 | $6.82 | 1.7M |
| 2024-11-22 | 6.35 | $6.52 | 1.3M |
| 2024-11-21 | 6.31 | $6.38 | 1.4M |
| 2024-11-20 | 6.29 | $6.19 | 1.0M |
| 2024-11-19 | 6.30 | $6.15 | 934900 |
| 2024-11-18 | 6.32 | $6.19 | 1.1M |
| 2024-11-15 | 6.34 | $6.31 | 2.5M |
| 2024-11-14 | 6.34 | $6.28 | 2.3M |
| 2024-11-13 | 6.34 | $6.51 | 2.1M |
| 2024-11-12 | 6.29 | $6.54 | 2.4M |
| 2024-11-11 | 6.23 | $6.71 | 1.6M |
| 2024-11-08 | 6.12 | $6.77 | 3.5M |
| 2024-11-07 | 5.99 | $6.22 | 2.8M |
| 2024-11-06 | 5.94 | $6.20 | 2.0M |
| 2024-11-05 | 5.90 | $5.88 | 1.9M |
| 2024-11-04 | 5.91 | $5.80 | 1.9M |
| 2024-11-01 | 5.94 | $5.76 | 2.1M |
| 2024-10-31 | 5.99 | $5.65 | 1.7M |
| 2024-10-30 | 6.07 | $5.81 | 1.8M |
| 2024-10-29 | 6.13 | $6.11 | 1.1M |
| 2024-10-28 | 6.14 | $6.30 | 2.5M |
| 2024-10-25 | 6.10 | $6.00 | 1.3M |
| 2024-10-24 | 6.12 | $6.14 | 2.0M |
| 2024-10-23 | 6.12 | $6.04 | 1.1M |
| 2024-10-22 | 6.14 | $6.05 | 1.3M |
| 2024-10-21 | 6.16 | $6.22 | 1.4M |
| 2024-10-18 | 6.15 | $6.31 | 2.2M |
| 2024-10-17 | 6.11 | $6.29 | 1.2M |
| 2024-10-16 | 6.08 | $6.18 | 1.5M |
| 2024-10-15 | 6.06 | $6.03 | 977121 |
| 2024-10-14 | 6.07 | $6.14 | 1.2M |
| 2024-10-11 | 6.06 | $6.13 | 689000 |
| 2024-10-10 | 6.05 | $6.01 | 1.6M |
| 2024-10-09 | 6.07 | $6.00 | 855018 |
| 2024-10-08 | 6.09 | $5.98 | 1.4M |
| 2024-10-07 | 6.11 | $6.11 | 1.2M |
| 2024-10-04 | 6.12 | $6.26 | 1.2M |
| 2024-10-03 | 6.09 | $6.10 | 1.2M |
| 2024-10-02 | 6.09 | $6.25 | 1.2M |
| 2024-10-01 | 6.07 | $6.08 | 1.7M |
| 2024-09-30 | 6.07 | $6.18 | 1.7M |
| 2024-09-27 | 6.05 | $6.38 | 2.8M |
| 2024-09-26 | 5.99 | $6.18 | 1.8M |
| 2024-09-25 | 5.97 | $6.10 | 1.4M |
| 2024-09-24 | 5.95 | $6.12 | 1.4M |
| 2024-09-23 | 5.93 | $6.08 | 1.1M |
| 2024-09-20 | 5.92 | $6.10 | 3.8M |
| 2024-09-19 | 5.90 | $6.28 | 1.0M |
| 2024-09-18 | 5.84 | $6.08 | 1.6M |
| 2024-09-17 | 5.82 | $6.13 | 1.1M |
| 2024-09-16 | 5.78 | $5.93 | 1.3M |
| 2024-09-13 | 5.78 | $5.83 | 1.8M |
| 2024-09-12 | 5.80 | $5.55 | 1.3M |
| 2024-09-11 | 5.89 | $5.65 | 1.4M |
| 2024-09-10 | 5.97 | $5.65 | 2.8M |
| 2024-09-09 | 6.07 | $5.85 | 1.4M |
| 2024-09-06 | 6.14 | $5.90 | 2.0M |
| 2024-09-05 | 6.21 | $6.08 | 1.8M |
| 2024-09-04 | 6.25 | $6.15 | 1.7M |
| 2024-09-03 | 6.29 | $6.22 | 2.0M |
| 2024-08-30 | 6.33 | $6.43 | 998800 |
| 2024-08-29 | 6.32 | $6.46 | 913600 |
| 2024-08-28 | 6.31 | $6.43 | 1.1M |
| 2024-08-27 | 6.30 | $6.48 | 1.5M |
| 2024-08-26 | 6.29 | $6.51 | 1.1M |
| 2024-08-23 | 6.26 | $6.53 | 2.0M |
| 2024-08-22 | 6.23 | $6.25 | 1.1M |
| 2024-08-21 | 6.25 | $6.39 | 748145 |
| 2024-08-20 | 6.25 | $6.33 | 1.2M |
| 2024-08-19 | 6.27 | $6.43 | 1.5M |
| 2024-08-16 | 6.26 | $6.35 | 1.4M |
| 2024-08-15 | 6.28 | $6.33 | 947400 |
| 2024-08-14 | 6.30 | $6.16 | 1.2M |
| 2024-08-13 | 6.36 | $6.17 | 1.6M |
| 2024-08-12 | 6.43 | $6.06 | 2.6M |
| 2024-08-09 | 6.54 | $6.51 | 3.1M |
| 2024-08-08 | 6.57 | $6.21 | 1.5M |
| 2024-08-07 | 6.68 | $6.07 | 1.5M |
| 2024-08-06 | 6.83 | $6.32 | 1.5M |
| 2024-08-05 | 6.95 | $6.36 | 2.0M |
| 2024-08-02 | 7.08 | $6.66 | 2.0M |
| 2024-08-01 | 7.17 | $7.16 | 1.3M |
| 2024-07-31 | 7.17 | $7.43 | 3.4M |
| 2024-07-30 | 7.12 | $7.11 | 960900 |
| 2024-07-29 | 7.12 | $7.13 | 935537 |
| 2024-07-26 | 7.12 | $7.21 | 1.0M |
| 2024-07-25 | 7.10 | $7.03 | 1.3M |
| 2024-07-24 | 7.11 | $7.09 | 898630 |
| 2024-07-23 | 7.12 | $7.24 | 1.3M |
| 2024-07-22 | 7.10 | $7.23 | 1.3M |
| 2024-07-19 | 7.07 | $6.99 | 1.4M |
| 2024-07-18 | 7.09 | $7.35 | 1.0M |
| 2024-07-17 | 7.04 | $7.43 | 1.4M |
| 2024-07-16 | 6.96 | $7.35 | 1.7M |
| 2024-07-15 | 6.89 | $7.15 | 917091 |
| 2024-07-12 | 6.85 | $7.17 | 967178 |
| 2024-07-11 | 6.80 | $7.03 | 1.5M |
| 2024-07-10 | 6.78 | $6.81 | 1.2M |
| 2024-07-09 | 6.79 | $6.77 | 1.5M |
| 2024-07-08 | 6.82 | $6.71 | 993260 |
| 2024-07-05 | 6.87 | $6.67 | 1.5M |
| 2024-07-03 | 6.93 | $6.99 | 420455 |
| 2024-07-02 | 6.94 | $6.95 | 1.2M |
| 2024-07-01 | 6.95 | $6.91 | 988013 |
| 2024-06-28 | 6.98 | $6.99 | 1.8M |
| 2024-06-27 | 7.00 | $6.90 | 1.0M |
| 2024-06-26 | 7.04 | $7.03 | 1.3M |
| 2024-06-25 | 7.06 | $7.11 | 783631 |
| 2024-06-24 | 7.07 | $7.12 | 1.4M |
| 2024-06-21 | 7.08 | $6.92 | 4.5M |
| 2024-06-20 | 7.14 | $6.80 | 1.3M |
| 2024-06-18 | 7.23 | $6.89 | 1.0M |
| 2024-06-17 | 7.31 | $7.06 | 1.2M |
| 2024-06-14 | 7.38 | $6.91 | 1.5M |
| 2024-06-13 | 7.48 | $7.18 | 1.3M |
| 2024-06-12 | 7.55 | $7.48 | 1.0M |
| 2024-06-11 | 7.56 | $7.30 | 1.8M |
| 2024-06-10 | 7.62 | $7.50 | 1.1M |
| 2024-06-07 | 7.64 | $7.53 | 1.2M |
| 2024-06-06 | 7.65 | $7.65 | 1.1M |
| 2024-06-05 | 7.65 | $7.76 | 1.1M |
| 2024-06-04 | 7.62 | $7.60 | 1.1M |
| 2024-06-03 | 7.62 | $7.74 | 1.3M |
| 2024-05-31 | 7.59 | $7.64 | 1.4M |
| 2024-05-30 | 7.57 | $7.52 | 926963 |
| 2024-05-29 | 7.58 | $7.27 | 880392 |
| 2024-05-28 | 7.64 | $7.45 | 973924 |
| 2024-05-24 | 7.67 | $7.41 | 864721 |
| 2024-05-23 | 7.71 | $7.32 | 1.1M |
| 2024-05-22 | 7.78 | $7.41 | 1.1M |
| 2024-05-21 | 7.84 | $7.64 | 954483 |
| 2024-05-20 | 7.87 | $7.88 | 1.1M |
| 2024-05-17 | 7.84 | $7.95 | 1.1M |
| 2024-05-16 | 7.79 | $7.90 | 1.1M |
| 2024-05-15 | 7.75 | $7.90 | 870553 |
| 2024-05-14 | 7.70 | $7.85 | 1.4M |
| 2024-05-13 | 7.64 | $7.67 | 1.1M |
| 2024-05-10 | 7.62 | $7.62 | 998325 |
| 2024-05-09 | 7.60 | $7.71 | 1.4M |
| 2024-05-08 | 7.56 | $7.80 | 1.4M |
| 2024-05-07 | 7.50 | $7.58 | 1.4M |
| 2024-05-06 | 7.47 | $7.66 | 1.1M |
| 2024-05-03 | 7.42 | $7.49 | 2.0M |
| 2024-05-02 | 7.39 | $7.32 | 1.4M |
| 2024-05-01 | 7.40 | $7.39 | 1.2M |
| 2024-04-30 | 7.39 | $7.34 | 1.8M |
| 2024-04-29 | 7.39 | $7.56 | 1.1M |
| 2024-04-26 | 7.34 | $7.52 | 811892 |
| 2024-04-25 | 7.29 | $7.47 | 1.2M |
| 2024-04-24 | 7.25 | $7.56 | 1.3M |
| 2024-04-23 | 7.18 | $7.49 | 1.7M |
| 2024-04-22 | 7.11 | $7.22 | 1.4M |
| 2024-04-19 | 7.09 | $7.08 | 1.2M |
| 2024-04-18 | 7.09 | $6.98 | 1.3M |
| 2024-04-17 | 7.12 | $6.95 | 1.2M |
| 2024-04-16 | 7.16 | $7.02 | 1.3M |
| 2024-04-15 | 7.18 | $6.99 | 1.4M |
| 2024-04-12 | 7.22 | $7.07 | 1.0M |
| 2024-04-11 | 7.25 | $7.25 | 594356 |
| 2024-04-10 | 7.25 | $7.23 | 1.5M |
| 2024-04-09 | 7.25 | $7.59 | 1.3M |
| 2024-04-08 | 7.17 | $7.38 | 982164 |
| 2024-04-05 | 7.12 | $7.27 | 955634 |
| 2024-04-04 | 7.09 | $7.10 | 926118 |
| 2024-04-03 | 7.09 | $7.26 | 1.3M |
| 2024-04-02 | 7.06 | $7.19 | 1.7M |
| 2024-04-01 | 7.04 | $7.24 | 1.3M |
| 2024-03-28 | 7.00 | $7.36 | 1.1M |
| 2024-03-27 | 6.93 | $7.38 | 1.6M |
| 2024-03-26 | 6.85 | $7.05 | 1.1M |
| 2024-03-25 | 6.82 | $7.17 | 1.3M |
| 2024-03-22 | 6.77 | $7.20 | 1.0M |
| 2024-03-21 | 6.70 | $7.33 | 2.5M |
| 2024-03-20 | 6.60 | $7.06 | 2.2M |
| 2024-03-19 | 6.53 | $6.90 | 1.9M |
| 2024-03-18 | 6.50 | $6.76 | 2.6M |
| 2024-03-15 | 6.48 | $6.59 | 29.1M |
| 2024-03-14 | 6.51 | $6.54 | 3.4M |
| 2024-03-13 | 6.55 | $6.52 | 2.5M |
| 2024-03-12 | 6.61 | $6.58 | 1.8M |
| 2024-03-11 | 6.66 | $6.67 | 2.2M |
| 2024-03-08 | 6.71 | $6.69 | 1.9M |
| 2024-03-07 | 6.76 | $6.78 | 2.2M |
| 2024-03-06 | 6.80 | $6.66 | 2.0M |
| 2024-03-05 | 6.88 | $6.76 | 1.8M |
| 2024-03-04 | 6.95 | $6.76 | 1.7M |
| 2024-03-01 | 7.04 | $6.87 | 1.8M |
| 2024-02-29 | 7.11 | $6.92 | 2.0M |
| 2024-02-28 | 7.20 | $6.62 | 3.2M |
| 2024-02-27 | 7.36 | $6.70 | 2.6M |
| 2024-02-26 | 7.53 | $6.71 | 4.0M |
| 2024-02-23 | 7.72 | $7.09 | 2.3M |
| 2024-02-22 | 7.87 | $7.29 | 2.0M |
| 2024-02-21 | 8.01 | $7.37 | 2.1M |
| 2024-02-20 | 8.14 | $7.72 | 2.1M |
| 2024-02-16 | 8.23 | $8.28 | 1.8M |
| 2024-02-15 | 8.21 | $8.55 | 2.5M |
| 2024-02-14 | 8.13 | $8.15 | 1.6M |
| 2024-02-13 | 8.12 | $7.98 | 1.2M |
| 2024-02-12 | 8.14 | $8.34 | 1.2M |
| 2024-02-09 | 8.10 | $8.20 | 718735 |
| 2024-02-08 | 8.07 | $8.12 | 680808 |
| 2024-02-07 | 8.06 | $8.07 | 749567 |
| 2024-02-06 | 8.06 | $8.19 | 808973 |
| 2024-02-05 | 8.03 | $7.90 | 765077 |
| 2024-02-02 | 8.05 | $8.21 | 869181 |
| 2024-02-01 | 8.02 | $8.23 | 1.2M |
| 2024-01-31 | 7.97 | $8.09 | 1.0M |
| 2024-01-30 | 7.95 | $8.21 | 936601 |
| 2024-01-29 | 7.90 | $8.11 | 779184 |
| 2024-01-26 | 7.86 | $8.06 | 864121 |
| 2024-01-25 | 7.83 | $7.99 | 1.5M |
| 2024-01-24 | 7.81 | $7.64 | 687294 |
| 2024-01-23 | 7.85 | $7.75 | 794435 |
| 2024-01-22 | 7.89 | $7.66 | 1.4M |
| 2024-01-19 | 7.94 | $7.52 | 824392 |
| 2024-01-18 | 8.04 | $7.40 | 637249 |
| 2024-01-17 | 8.18 | $7.31 | 1.9M |
| 2024-01-16 | 8.36 | $7.98 | 1.0M |
| 2024-01-12 | 8.42 | $8.02 | 543772 |
| 2024-01-11 | 8.49 | $8.06 | 798915 |
| 2024-01-10 | 8.56 | $8.13 | 966452 |
| 2024-01-09 | 8.62 | $8.22 | 728727 |
| 2024-01-08 | 8.67 | $8.39 | 665686 |
| 2024-01-05 | 8.69 | $8.29 | 922923 |
| 2024-01-04 | 8.74 | $8.19 | 1.1M |
| 2024-01-03 | 8.81 | $8.03 | 1.5M |
| 2024-01-02 | 8.92 | $8.74 | 796911 |
| 2023-12-29 | 8.90 | $8.81 | 691346 |
| 2023-12-28 | 8.86 | $8.88 | 728385 |
| 2023-12-27 | 8.79 | $8.93 | 596335 |
| 2023-12-26 | 8.70 | $8.92 | 684186 |
| 2023-12-22 | 8.59 | $8.83 | 934164 |
| 2023-12-21 | 8.49 | $8.73 | 1.2M |
| 2023-12-20 | 8.38 | $8.52 | 2.1M |
| 2023-12-19 | 8.30 | $8.66 | 2.0M |
| 2023-12-18 | 8.17 | $8.40 | 2.4M |
| 2023-12-15 | 8.08 | $8.82 | 20.8M |
| 2023-12-14 | 7.88 | $8.70 | 3.9M |
| 2023-12-13 | 7.67 | $7.98 | 2.2M |
| 2023-12-12 | 7.57 | $7.82 | 2.0M |
| 2023-12-11 | 7.50 | $7.69 | 1.9M |
| 2023-12-08 | 7.44 | $7.54 | 1.1M |
| 2023-12-07 | 7.40 | $7.59 | 1.3M |
| 2023-12-06 | 7.34 | $7.59 | 1.6M |
| 2023-12-05 | 7.27 | $7.47 | 1.2M |
| 2023-12-04 | 7.22 | $7.55 | 1.7M |
| 2023-12-01 | 7.14 | $7.36 | 2.8M |
| 2023-11-30 | 7.09 | $6.96 | 1.8M |
| 2023-11-29 | 7.11 | $7.20 | 2.0M |
| 2023-11-28 | 7.08 | $7.10 | 1.9M |
| 2023-11-27 | 7.08 | $7.19 | 1.0M |
| 2023-11-24 | 7.05 | $7.24 | 657324 |
| 2023-11-22 | 7.00 | $7.20 | 985642 |
| 2023-11-21 | 6.96 | $7.13 | 1.2M |
| 2023-11-20 | 6.93 | $7.20 | 1.6M |
| 2023-11-17 | 6.87 | $7.11 | 939475 |
| 2023-11-16 | 6.83 | $7.05 | 1.2M |
| 2023-11-15 | 6.79 | $7.20 | 2.0M |
| 2023-11-14 | 6.72 | $7.20 | 1.4M |
| 2023-11-13 | 6.63 | $6.63 | 772519 |
| 2023-11-10 | 6.65 | $6.67 | 866006 |
| 2023-11-09 | 6.67 | $6.56 | 1.1M |
| 2023-11-08 | 6.72 | $6.63 | 997201 |
| 2023-11-07 | 6.75 | $6.76 | 1.0M |
| 2023-11-06 | 6.77 | $6.85 | 1.9M |
| 2023-11-03 | 6.77 | $7.24 | 2.6M |
| 2023-11-02 | 6.70 | $6.50 | 2.0M |
| 2023-11-01 | 6.76 | $6.38 | 1.9M |
| 2023-10-31 | 6.87 | $6.75 | 1.0M |
| 2023-10-30 | 6.91 | $6.68 | 1.4M |
| 2023-10-27 | 6.97 | $6.83 | 1.7M |
| 2023-10-26 | 7.02 | $7.15 | 1.5M |
| 2023-10-25 | 7.00 | $7.09 | 1.2M |
| 2023-10-24 | 7.00 | $7.04 | 1.2M |
| 2023-10-23 | 7.01 | $7.05 | 1.3M |
| 2023-10-20 | 7.01 | $7.08 | 1.9M |
| 2023-10-19 | 7.02 | $6.90 | 1.4M |
| 2023-10-18 | 7.06 | $7.01 | 1.2M |
| 2023-10-17 | 7.08 | $7.31 | 1.2M |
| 2023-10-16 | 7.05 | $7.18 | 938420 |
| 2023-10-13 | 7.04 | $7.02 | 1.2M |
| 2023-10-12 | 7.07 | $7.14 | 872824 |
| 2023-10-11 | 7.07 | $7.14 | 1.7M |
| 2023-10-10 | 7.08 | $7.14 | 1.6M |
| 2023-10-09 | 7.08 | $7.19 | 807927 |
| 2023-10-06 | 7.08 | $7.13 | 2.0M |
| 2023-10-05 | 7.09 | $6.95 | 1.1M |
| 2023-10-04 | 7.15 | $7.14 | 1.1M |
| 2023-10-03 | 7.17 | $7.07 | 1.2M |
| 2023-10-02 | 7.21 | $7.12 | 1.4M |
| 2023-09-29 | 7.25 | $7.26 | 1.2M |
| 2023-09-28 | 7.27 | $7.36 | 1.8M |
| 2023-09-27 | 7.27 | $7.32 | 948863 |
| 2023-09-26 | 7.28 | $7.29 | 865748 |
| 2023-09-25 | 7.29 | $7.50 | 1.3M |
| 2023-09-22 | 7.27 | $7.21 | 949188 |
| 2023-09-21 | 7.31 | $7.19 | 1.1M |
| 2023-09-20 | 7.36 | $7.21 | 1.1M |
| 2023-09-19 | 7.41 | $7.22 | 1.1M |
| 2023-09-18 | 7.47 | $7.40 | 1.4M |
| 2023-09-15 | 7.50 | $7.55 | 3.1M |
| 2023-09-14 | 7.51 | $7.58 | 2.3M |
| 2023-09-13 | 7.51 | $7.49 | 1.6M |
| 2023-09-12 | 7.53 | $7.76 | 715401 |
| 2023-09-11 | 7.50 | $7.65 | 835355 |
| 2023-09-08 | 7.49 | $7.64 | 1.1M |
| 2023-09-07 | 7.48 | $7.72 | 1.8M |
| 2023-09-06 | 7.46 | $7.85 | 1.3M |
| 2023-09-05 | 7.40 | $7.85 | 1.2M |
| 2023-09-01 | 7.34 | $7.70 | 930998 |
| 2023-08-31 | 7.30 | $7.55 | 970412 |
| 2023-08-30 | 7.28 | $7.58 | 500242 |
| 2023-08-29 | 7.26 | $7.65 | 804624 |
| 2023-08-28 | 7.23 | $7.39 | 1.1M |
| 2023-08-25 | 7.25 | $7.18 | 632945 |
| 2023-08-24 | 7.31 | $7.16 | 603687 |
| 2023-08-23 | 7.39 | $7.30 | 781559 |
| 2023-08-22 | 7.46 | $7.22 | 677123 |
| 2023-08-21 | 7.56 | $7.25 | 1.1M |
| 2023-08-18 | 7.67 | $7.47 | 1.2M |
| 2023-08-17 | 7.76 | $7.37 | 1.3M |
| 2023-08-16 | 7.88 | $7.25 | 951008 |
| 2023-08-15 | 8.05 | $7.29 | 1.8M |
| 2023-08-14 | 8.24 | $7.54 | 1.2M |
| 2023-08-11 | 8.41 | $7.53 | 1.3M |
| 2023-08-10 | 8.61 | $7.69 | 1.8M |
| 2023-08-09 | 8.80 | $7.98 | 1.6M |
| 2023-08-08 | 8.97 | $8.24 | 993318 |
| 2023-08-07 | 9.11 | $8.14 | 1.7M |
| 2023-08-04 | 9.28 | $8.18 | 2.2M |
| 2023-08-03 | 9.48 | $9.18 | 1.3M |
| 2023-08-02 | 9.50 | $9.37 | 999629 |
| 2023-08-01 | 9.47 | $9.52 | 1.0M |
| 2023-07-31 | 9.41 | $9.45 | 1.6M |
| 2023-07-28 | 9.35 | $9.26 | 1.0M |
| 2023-07-27 | 9.32 | $9.18 | 729350 |
| 2023-07-26 | 9.30 | $9.36 | 974156 |
| 2023-07-25 | 9.23 | $9.31 | 968100 |
| 2023-07-24 | 9.16 | $9.41 | 1.6M |
| 2023-07-21 | 9.05 | $9.19 | 1.5M |
| 2023-07-20 | 8.98 | $9.18 | 982336 |
| 2023-07-19 | 8.89 | $8.98 | 933837 |
| 2023-07-18 | 8.82 | $9.00 | 1.2M |
| 2023-07-17 | 8.74 | $8.67 | 2.0M |
| 2023-07-14 | 8.71 | $8.77 | 1.0M |
| 2023-07-13 | 8.65 | $8.84 | 1.3M |
| 2023-07-12 | 8.57 | $8.82 | 1.1M |
| 2023-07-11 | 8.48 | $8.75 | 1.0M |
| 2023-07-10 | 8.38 | $8.67 | 1.1M |
| 2023-07-07 | 8.29 | $8.58 | 2.0M |
| 2023-07-06 | 8.19 | $7.88 | 989692 |
| 2023-07-05 | 8.23 | $8.01 | 1.1M |
| 2023-07-03 | 8.25 | $8.36 | 508624 |
| 2023-06-30 | 8.19 | $8.27 | 652912 |
| 2023-06-29 | 8.14 | $8.34 | 832734 |
| 2023-06-28 | 8.06 | $8.14 | 733022 |
| 2023-06-27 | 8.02 | $8.06 | 772453 |
| 2023-06-26 | 7.98 | $7.84 | 798879 |
| 2023-06-23 | 7.98 | $7.73 | 1.9M |
| 2023-06-22 | 8.00 | $7.94 | 879871 |
| 2023-06-21 | 7.98 | $8.20 | 872336 |
| 2023-06-20 | 7.91 | $8.07 | 971524 |
| 2023-06-16 | 7.84 | $8.09 | 9.7M |
| 2023-06-15 | 7.76 | $8.21 | 1.0M |
| 2023-06-14 | 7.64 | $8.06 | 1.0M |
| 2023-06-13 | 7.52 | $8.11 | 1.1M |
| 2023-06-12 | 7.38 | $7.76 | 950865 |
| 2023-06-09 | 7.29 | $7.57 | 837026 |
| 2023-06-08 | 7.23 | $7.62 | 956848 |
| 2023-06-07 | 7.15 | $7.74 | 1.6M |
| 2023-06-06 | 7.02 | $7.32 | 1.6M |
| 2023-06-05 | 6.97 | $6.97 | 1.4M |
| 2023-06-02 | 6.98 | $7.30 | 1.3M |
| 2023-06-01 | 6.92 | $6.85 | 1.2M |
| 2023-05-31 | 6.95 | $6.75 | 2.4M |
| 2023-05-30 | 7.00 | $7.10 | 634841 |
| 2023-05-26 | 6.99 | $7.16 | 1.1M |
| 2023-05-25 | 6.97 | $6.82 | 1.5M |
| 2023-05-24 | 7.02 | $7.08 | 827205 |
| 2023-05-23 | 7.02 | $7.27 | 1.2M |
| 2023-05-22 | 6.98 | $7.11 | 1.0M |
| 2023-05-19 | 6.97 | $6.99 | 1.2M |
| 2023-05-18 | 6.98 | $7.04 | 1.3M |
| 2023-05-17 | 6.98 | $7.13 | 619386 |
| 2023-05-16 | 6.97 | $6.87 | 747756 |
| 2023-05-15 | 7.01 | $7.15 | 519140 |
| 2023-05-12 | 7.01 | $7.11 | 710666 |
| 2023-05-11 | 7.00 | $7.17 | 723673 |
| 2023-05-10 | 6.99 | $7.11 | 829003 |
| 2023-05-09 | 6.99 | $7.07 | 700790 |
| 2023-05-08 | 7.00 | $7.28 | 1.1M |
| 2023-05-05 | 6.96 | $7.41 | 1.6M |
| 2023-05-04 | 6.90 | $6.74 | 1.2M |
| 2023-05-03 | 6.97 | $6.96 | 918215 |
| 2023-05-02 | 7.00 | $7.02 | 872536 |
| 2023-05-01 | 7.03 | $7.14 | 842410 |
| 2023-04-28 | 7.04 | $7.15 | 791708 |
| 2023-04-27 | 7.04 | $6.94 | 953275 |
| 2023-04-26 | 7.10 | $7.01 | 820309 |
| 2023-04-25 | 7.16 | $6.94 | 851278 |
| 2023-04-24 | 7.23 | $7.27 | 587780 |
| 2023-04-21 | 7.26 | $7.14 | 959531 |
| 2023-04-20 | 7.31 | $7.24 | 834894 |
| 2023-04-19 | 7.36 | $7.36 | 755712 |
| 2023-04-18 | 7.38 | $7.61 | 399351 |
| 2023-04-17 | 7.36 | $7.65 | 706534 |
| 2023-04-14 | 7.33 | $7.68 | 496117 |
| 2023-04-13 | 7.30 | $7.54 | 703230 |
| 2023-04-12 | 7.28 | $7.44 | 734564 |
| 2023-04-11 | 7.29 | $7.54 | 799755 |
| 2023-04-10 | 7.28 | $7.39 | 706359 |
| 2023-04-06 | 7.30 | $7.13 | 783982 |
| 2023-04-05 | 7.39 | $7.32 | 826035 |
| 2023-04-04 | 7.45 | $7.57 | 847788 |
| 2023-04-03 | 7.47 | $7.88 | 1.1M |
| 2023-03-31 | 7.42 | $7.81 | 826466 |
| 2023-03-30 | 7.39 | $7.62 | 674590 |
| 2023-03-29 | 7.40 | $7.59 | 733888 |
| 2023-03-28 | 7.41 | $7.42 | 624168 |
| 2023-03-27 | 7.47 | $7.43 | 746263 |
| 2023-03-24 | 7.54 | $7.36 | 688208 |
| 2023-03-23 | 7.64 | $7.43 | 856742 |
| 2023-03-22 | 7.74 | $7.40 | 813417 |
| 2023-03-21 | 7.86 | $7.60 | 1.2M |
| 2023-03-20 | 7.97 | $7.32 | 1.0M |
| 2023-03-17 | 8.15 | $7.52 | 6.0M |
| 2023-03-16 | 8.32 | $7.78 | 1.2M |
| 2023-03-15 | 8.47 | $7.66 | 2.1M |
| 2023-03-14 | 8.67 | $8.10 | 2.1M |
| 2023-03-13 | 8.81 | $8.04 | 1.9M |
| 2023-03-10 | 8.98 | $8.42 | 1.1M |
| 2023-03-09 | 9.10 | $8.61 | 799890 |
| 2023-03-08 | 9.21 | $9.13 | 488433 |
| 2023-03-07 | 9.21 | $9.07 | 669772 |
| 2023-03-06 | 9.23 | $9.19 | 865242 |
| 2023-03-03 | 9.23 | $9.59 | 905132 |
| 2023-03-02 | 9.15 | $9.37 | 964195 |
| 2023-03-01 | 9.09 | $9.04 | 757495 |
| 2023-02-28 | 9.10 | $8.80 | 1.4M |
| 2023-02-27 | 9.16 | $8.89 | 844808 |
| 2023-02-24 | 9.20 | $8.63 | 745196 |
| 2023-02-23 | 9.31 | $8.63 | 1.2M |
| 2023-02-22 | 9.44 | $8.82 | 1.3M |
| 2023-02-21 | 9.54 | $9.10 | 1.5M |
| 2023-02-17 | 9.61 | $9.25 | 1.5M |
| 2023-02-16 | 9.64 | $10.05 | 1.2M |
| 2023-02-15 | 9.52 | $9.90 | 809819 |
| 2023-02-14 | 9.40 | $9.69 | 856266 |
| 2023-02-13 | 9.31 | $9.45 | 581031 |
| 2023-02-10 | 9.25 | $9.13 | 581957 |
| 2023-02-09 | 9.24 | $9.20 | 1.4M |
| 2023-02-08 | 9.22 | $9.27 | 1.4M |
| 2023-02-07 | 9.18 | $9.83 | 954253 |
| 2023-02-06 | 9.02 | $9.48 | 588194 |
| 2023-02-03 | 8.90 | $9.60 | 1.1M |
| 2023-02-02 | 8.74 | $9.59 | 1.3M |
| 2023-02-01 | 8.55 | $9.35 | 1.5M |
| 2023-01-31 | 8.38 | $8.87 | 1.6M |
| 2023-01-30 | 8.29 | $8.40 | 672796 |
| 2023-01-27 | 8.28 | $8.50 | 712362 |
| 2023-01-26 | 8.25 | $8.36 | 600184 |
| 2023-01-25 | 8.24 | $8.27 | 469048 |
| 2023-01-24 | 8.25 | $8.32 | 614802 |
| 2023-01-23 | 8.26 | $8.30 | 957362 |
| 2023-01-20 | 8.27 | $8.09 | 777901 |
| 2023-01-19 | 8.33 | $8.14 | 1.1M |
| 2023-01-18 | 8.39 | $8.53 | 571059 |
| 2023-01-17 | 8.38 | $8.72 | 498716 |
| 2023-01-13 | 8.33 | $8.83 | 595792 |
| 2023-01-12 | 8.25 | $8.93 | 691080 |
| 2023-01-11 | 8.13 | $8.64 | 1.2M |
| 2023-01-10 | 8.06 | $8.49 | 833752 |
| 2023-01-09 | 8.01 | $8.61 | 870258 |
| 2023-01-06 | 7.93 | $8.64 | 824886 |
| 2023-01-05 | 7.83 | $8.47 | 1.0M |
| 2023-01-04 | 7.76 | $8.07 | 944613 |
| 2023-01-03 | 7.76 | $7.68 | 923873 |
| 2022-12-30 | 7.85 | $7.82 | 605898 |
| 2022-12-29 | 7.93 | $7.78 | 653367 |
| 2022-12-28 | 8.03 | $7.47 | 730696 |
| 2022-12-27 | 8.21 | $7.60 | 461584 |
| 2022-12-23 | 8.40 | $7.65 | 500922 |
| 2022-12-22 | 8.62 | $7.67 | 1.0M |
| 2022-12-21 | 8.86 | $8.23 | 1.0M |
| 2022-12-20 | 9.03 | $8.06 | 1.3M |
| 2022-12-19 | 9.27 | $8.09 | 1.9M |
| 2022-12-16 | 9.53 | $8.60 | 5.8M |
| 2022-12-15 | 9.74 | $9.25 | 1.2M |
| 2022-12-14 | 9.83 | $9.82 | 936618 |
| 2022-12-13 | 9.83 | $9.50 | 1.5M |
| 2022-12-12 | 9.89 | $9.59 | 591583 |
| 2022-12-09 | 9.93 | $9.30 | 558903 |
| 2022-12-08 | 10.05 | $9.42 | 609594 |
| 2022-12-07 | 10.16 | $9.27 | 970881 |
| 2022-12-06 | 10.31 | $9.92 | 897155 |
| 2022-12-05 | 10.36 | $9.75 | 663396 |
| 2022-12-02 | 10.44 | $10.21 | 433024 |
| 2022-12-01 | 10.43 | $10.27 | 564942 |
| 2022-11-30 | 10.41 | $10.41 | 808504 |
| 2022-11-29 | 10.36 | $10.22 | 923217 |
| 2022-11-28 | 10.33 | $10.16 | 572184 |
| 2022-11-25 | 10.31 | $10.38 | 244694 |
| 2022-11-23 | 10.23 | $10.16 | 454452 |
| 2022-11-22 | 10.19 | $10.30 | 590410 |
| 2022-11-21 | 10.10 | $10.20 | 817212 |
| 2022-11-18 | 10.02 | $10.50 | 1.8M |
| 2022-11-17 | 9.87 | $9.82 | 966987 |
| 2022-11-16 | 9.82 | $9.64 | 759548 |
| 2022-11-15 | 9.81 | $10.05 | 913921 |
| 2022-11-14 | 9.70 | $9.87 | 1.8M |
| 2022-11-11 | 9.62 | $9.63 | 1.4M |
| 2022-11-10 | 9.56 | $9.70 | 2.2M |
| 2022-11-09 | 9.49 | $9.11 | 1.0M |
| 2022-11-08 | 9.52 | $9.23 | 1.7M |
| 2022-11-07 | 9.52 | $9.69 | 1.5M |
| 2022-11-04 | 9.43 | $9.50 | 2.8M |
| 2022-11-03 | 9.36 | $10.80 | 8.9M |
| 2022-11-02 | 9.01 | $9.11 | 1.5M |
| 2022-11-01 | 8.95 | $9.61 | 1.1M |
| 2022-10-31 | 8.77 | $9.69 | 1.1M |
| 2022-10-28 | 8.55 | $9.65 | 1.0M |
| 2022-10-27 | 8.30 | $9.37 | 2.4M |
| 2022-10-26 | 8.07 | $8.96 | 1.0M |
| 2022-10-25 | 7.89 | $8.99 | 2.0M |
| 2022-10-24 | 7.67 | $8.55 | 2.0M |
| 2022-10-21 | 7.51 | $7.98 | 891852 |
| 2022-10-20 | 7.45 | $7.70 | 1.1M |
| 2022-10-19 | 7.44 | $7.68 | 1.1M |
| 2022-10-18 | 7.44 | $8.02 | 990334 |
| 2022-10-17 | 7.36 | $7.77 | 1.2M |
| 2022-10-14 | 7.33 | $7.63 | 695092 |
| 2022-10-13 | 7.32 | $7.76 | 1.1M |
| 2022-10-12 | 7.29 | $7.65 | 1.3M |
| 2022-10-11 | 7.29 | $7.63 | 1.5M |
| 2022-10-10 | 7.28 | $7.42 | 1.2M |
| 2022-10-07 | 7.33 | $7.65 | 1.2M |
| 2022-10-06 | 7.34 | $8.02 | 1.2M |
| 2022-10-05 | 7.27 | $7.95 | 2.2M |
| 2022-10-04 | 7.22 | $7.95 | 3.4M |
| 2022-10-03 | 7.16 | $7.08 | 1.2M |
| 2022-09-30 | 7.28 | $6.83 | 1.5M |
| 2022-09-29 | 7.47 | $6.96 | 2.5M |
| 2022-09-28 | 7.68 | $7.43 | 1.7M |
| 2022-09-27 | 7.82 | $7.23 | 1.3M |
| 2022-09-26 | 8.03 | $7.19 | 1.6M |
| 2022-09-23 | 8.29 | $7.18 | 2.4M |
| 2022-09-22 | 8.60 | $7.46 | 2.3M |
| 2022-09-21 | 8.89 | $7.76 | 2.6M |
| 2022-09-20 | 9.18 | $8.24 | 1.8M |
| 2022-09-19 | 9.41 | $8.91 | 1.7M |
| 2022-09-16 | 9.54 | $8.70 | 3.0M |
| 2022-09-15 | 9.74 | $8.96 | 1.7M |
| 2022-09-14 | 9.92 | $8.93 | 2.0M |
| 2022-09-13 | 10.12 | $9.19 | 2.6M |
| 2022-09-12 | 10.31 | $10.09 | 900845 |
| 2022-09-09 | 10.34 | $9.71 | 1.8M |
| 2022-09-08 | 10.45 | $9.87 | 663341 |
| 2022-09-07 | 10.54 | $10.06 | 974957 |
| 2022-09-06 | 10.61 | $9.68 | 1.1M |
| 2022-09-02 | 10.76 | $10.09 | 540397 |
| 2022-09-01 | 10.85 | $10.24 | 973796 |
| 2022-08-31 | 10.92 | $10.35 | 963111 |
| 2022-08-30 | 10.97 | $10.43 | 1.1M |
| 2022-08-29 | 11.01 | $10.59 | 844576 |
| 2022-08-26 | 11.02 | $10.66 | 731960 |
| 2022-08-25 | 11.02 | $10.92 | 1.0M |
| 2022-08-24 | 10.95 | $10.39 | 649690 |
| 2022-08-23 | 10.98 | $10.26 | 1.1M |
| 2022-08-22 | 11.04 | $10.13 | 1.4M |
| 2022-08-19 | 11.13 | $10.98 | 851638 |
| 2022-08-18 | 11.05 | $11.26 | 1.5M |
| 2022-08-17 | 10.89 | $11.40 | 1.2M |
| 2022-08-16 | 10.67 | $11.71 | 1.8M |
| 2022-08-15 | 10.34 | $11.43 | 1.8M |
| 2022-08-12 | 10.02 | $11.10 | 1.1M |
| 2022-08-11 | 9.71 | $10.72 | 1.4M |
| 2022-08-10 | 9.43 | $10.37 | 2.3M |
| 2022-08-09 | 9.17 | $9.73 | 1.7M |
| 2022-08-08 | 9.01 | $9.73 | 1.8M |
| 2022-08-05 | 8.81 | $9.23 | 3.1M |
| 2022-08-04 | 8.69 | $8.50 | 1.5M |
| 2022-08-03 | 8.70 | $8.66 | 1.3M |
| 2022-08-02 | 8.68 | $8.82 | 877276 |
| 2022-08-01 | 8.62 | $8.91 | 1.0M |
| 2022-07-29 | 8.52 | $8.91 | 933672 |
| 2022-07-28 | 8.42 | $8.92 | 898647 |
| 2022-07-27 | 8.29 | $8.74 | 1.2M |
| 2022-07-26 | 8.17 | $8.32 | 900979 |
| 2022-07-25 | 8.13 | $8.33 | 1.1M |
| 2022-07-22 | 8.08 | $8.43 | 1.1M |
| 2022-07-21 | 7.99 | $8.42 | 876276 |
| 2022-07-20 | 7.90 | $8.41 | 1.4M |
| 2022-07-19 | 7.79 | $8.41 | 1.8M |
| 2022-07-18 | 7.66 | $7.93 | 1.4M |
| 2022-07-15 | 7.62 | $7.92 | 1.4M |
| 2022-07-14 | 7.57 | $7.49 | 1.3M |
| 2022-07-13 | 7.61 | $7.74 | 853743 |
| 2022-07-12 | 7.60 | $7.76 | 1.7M |
| 2022-07-11 | 7.58 | $7.21 | 904763 |
| 2022-07-08 | 7.68 | $7.39 | 1.0M |
| 2022-07-07 | 7.76 | $7.40 | 1.9M |
| 2022-07-06 | 7.85 | $6.83 | 1.8M |
| 2022-07-05 | 8.08 | $7.38 | 1.6M |
| 2022-07-01 | 8.22 | $7.45 | 1.6M |
| 2022-06-30 | 8.38 | $7.53 | 1.6M |
| 2022-06-29 | 8.54 | $7.93 | 2.0M |
| 2022-06-28 | 8.64 | $8.40 | 2.0M |
| 2022-06-27 | 8.65 | $8.82 | 1.5M |
| 2022-06-24 | 8.58 | $8.93 | 3.7M |
| 2022-06-23 | 8.47 | $8.34 | 1.1M |
| 2022-06-22 | 8.47 | $8.30 | 1.3M |
| 2022-06-21 | 8.47 | $8.09 | 1.4M |
| 2022-06-17 | 8.52 | $7.66 | 3.8M |
| 2022-06-16 | 8.66 | $7.60 | 2.8M |
| 2022-06-15 | 8.83 | $8.73 | 2.4M |
| 2022-06-14 | 8.80 | $8.24 | 1.4M |
| 2022-06-13 | 8.85 | $8.21 | 1.3M |
| 2022-06-10 | 8.92 | $8.88 | 1.4M |
| 2022-06-09 | 8.86 | $9.31 | 1.2M |
| 2022-06-08 | 8.69 | $9.23 | 1.0M |
| 2022-06-07 | 8.50 | $9.18 | 1.4M |
| 2022-06-06 | 8.30 | $9.14 | 2.9M |
| 2022-06-03 | 8.06 | $8.74 | 1.5M |
| 2022-06-02 | 7.88 | $8.90 | 1.9M |
| 2022-06-01 | 7.62 | $8.75 | 3.2M |
| 2022-05-31 | 7.36 | $8.11 | 4.6M |
| 2022-05-27 | 7.18 | $7.94 | 2.0M |
| 2022-05-26 | 7.02 | $7.52 | 2.0M |
| 2022-05-25 | 6.91 | $7.11 | 1.4M |
| 2022-05-24 | 6.88 | $6.80 | 1.9M |
| 2022-05-23 | 6.90 | $7.21 | 4.3M |
| 2022-05-20 | 6.84 | $6.75 | 2.9M |
| 2022-05-19 | 6.87 | $7.02 | 2.2M |
| 2022-05-18 | 6.85 | $7.03 | 1.8M |
| 2022-05-17 | 6.83 | $7.42 | 2.1M |
| 2022-05-16 | 6.72 | $6.92 | 1.2M |
| 2022-05-13 | 6.70 | $7.13 | 1.9M |
| 2022-05-12 | 6.63 | $6.60 | 1.8M |
| 2022-05-11 | 6.67 | $6.71 | 2.6M |
| 2022-05-10 | 6.68 | $6.69 | 2.4M |
| 2022-05-09 | 6.71 | $6.68 | 1.8M |
| 2022-05-06 | 6.75 | $6.95 | 2.1M |
| 2022-05-05 | 6.73 | $7.07 | 1.8M |
| 2022-05-04 | 6.69 | $7.17 | 1.3M |
| 2022-05-03 | 6.62 | $6.92 | 1.2M |
| 2022-05-02 | 6.60 | $6.77 | 1.3M |
| 2022-04-29 | 6.60 | $6.62 | 1.3M |
| 2022-04-28 | 6.64 | $6.76 | 1.4M |
| 2022-04-27 | 6.66 | $6.54 | 1.7M |
| 2022-04-26 | 6.74 | $6.60 | 2.1M |
| 2022-04-25 | 6.81 | $6.89 | 1.6M |
| 2022-04-22 | 6.83 | $6.77 | 1.5M |
| 2022-04-21 | 6.89 | $6.97 | 1.5M |
| 2022-04-20 | 6.92 | $7.24 | 1.4M |
| 2022-04-19 | 6.89 | $7.27 | 1.8M |
| 2022-04-18 | 6.86 | $6.87 | 1.5M |
| 2022-04-14 | 6.91 | $6.86 | 1.4M |
| 2022-04-13 | 6.98 | $6.93 | 1.2M |
| 2022-04-12 | 7.04 | $6.95 | 1.8M |
| 2022-04-11 | 7.11 | $6.84 | 2.3M |
| 2022-04-08 | 7.21 | $6.76 | 2.7M |
| 2022-04-07 | 7.35 | $6.66 | 3.0M |
| 2022-04-06 | 7.54 | $6.85 | 2.5M |
| 2022-04-05 | 7.72 | $7.17 | 2.8M |
| 2022-04-04 | 7.87 | $7.62 | 1.1M |
| 2022-04-01 | 7.94 | $7.70 | 1.5M |
| 2022-03-31 | 8.00 | $7.76 | 1.9M |
| 2022-03-30 | 8.07 | $8.01 | 1.2M |
| 2022-03-29 | 8.10 | $8.19 | 1.9M |
| 2022-03-28 | 8.09 | $7.81 | 1.4M |
| 2022-03-25 | 8.16 | $7.97 | 1.3M |
| 2022-03-24 | 8.21 | $8.08 | 1.2M |
| 2022-03-23 | 8.24 | $8.05 | 1.4M |
| 2022-03-22 | 8.29 | $8.40 | 1.0M |
| 2022-03-21 | 8.27 | $8.27 | 943144 |
| 2022-03-18 | 8.28 | $8.50 | 2.8M |
| 2022-03-17 | 8.23 | $8.56 | 974635 |
| 2022-03-16 | 8.17 | $8.67 | 1.8M |
| 2022-03-15 | 8.08 | $8.05 | 2.1M |
| 2022-03-14 | 8.10 | $8.06 | 1.5M |
| 2022-03-11 | 8.12 | $8.40 | 2.3M |
| 2022-03-10 | 8.08 | $8.40 | 1.7M |
| 2022-03-09 | 8.03 | $8.18 | 2.1M |
| 2022-03-08 | 8.03 | $7.51 | 2.6M |
| 2022-03-07 | 8.16 | $7.28 | 2.2M |
| 2022-03-04 | 8.36 | $7.96 | 2.1M |
| 2022-03-03 | 8.46 | $8.53 | 1.3M |
| 2022-03-02 | 8.44 | $8.78 | 1.6M |
| 2022-03-01 | 8.38 | $8.48 | 2.2M |
| 2022-02-28 | 8.37 | $9.26 | 3.9M |
| 2022-02-25 | 8.19 | $8.63 | 1.3M |
| 2022-02-24 | 8.11 | $8.45 | 2.3M |
| 2022-02-23 | 8.07 | $8.46 | 3.9M |
| 2022-02-22 | 8.01 | $7.91 | 3.4M |
| 2022-02-18 | 8.07 | $8.27 | 2.2M |
| 2022-02-17 | 8.06 | $8.36 | 987995 |
| 2022-02-16 | 8.03 | $8.47 | 1.3M |
| 2022-02-15 | 7.97 | $8.36 | 2.1M |
| 2022-02-14 | 7.93 | $7.45 | 2.8M |
| 2022-02-11 | 8.08 | $7.93 | 4.0M |
| 2022-02-10 | 8.15 | $8.36 | 2.3M |
| 2022-02-09 | 8.15 | $8.44 | 816068 |
| 2022-02-08 | 8.13 | $8.33 | 859873 |
| 2022-02-07 | 8.13 | $8.09 | 1.0M |
| 2022-02-04 | 8.19 | $8.11 | 1.4M |
| 2022-02-03 | 8.25 | $8.33 | 1.4M |
| 2022-02-02 | 8.28 | $8.49 | 2.0M |
| 2022-02-01 | 8.28 | $8.64 | 2.1M |
| 2022-01-31 | 8.25 | $8.14 | 2.1M |
| 2022-01-28 | 8.33 | $7.85 | 1.9M |
| 2022-01-27 | 8.48 | $7.86 | 1.5M |
| 2022-01-26 | 8.66 | $8.06 | 2.4M |
| 2022-01-25 | 8.83 | $7.95 | 2.9M |
| 2022-01-24 | 9.05 | $8.19 | 1.8M |
| 2022-01-21 | 9.25 | $8.04 | 2.3M |
| 2022-01-20 | 9.52 | $8.53 | 2.6M |
| 2022-01-19 | 9.73 | $9.11 | 1.2M |
| 2022-01-18 | 9.84 | $9.63 | 915107 |
| 2022-01-14 | 9.87 | $9.94 | 959093 |
| 2022-01-13 | 9.84 | $10.09 | 1.3M |
| 2022-01-12 | 9.76 | $9.64 | 995669 |
| 2022-01-11 | 9.77 | $9.71 | 628503 |
| 2022-01-10 | 9.77 | $9.82 | 633372 |
| 2022-01-07 | 9.74 | $9.94 | 1.1M |
| 2022-01-06 | 9.68 | $10.36 | 1.2M |
| 2022-01-05 | 9.52 | $10.02 | 1.8M |
| 2022-01-04 | 9.41 | $10.16 | 2.0M |
| 2022-01-03 | 9.25 | $9.57 | 1.1M |
| 2021-12-31 | 9.19 | $9.33 | 488447 |
| 2021-12-30 | 9.17 | $9.22 | 737478 |
| 2021-12-29 | 9.17 | $9.27 | 556190 |
| 2021-12-28 | 9.16 | $9.42 | 451262 |
| 2021-12-27 | 9.12 | $9.46 | 518721 |
| 2021-12-23 | 9.06 | $9.34 | 761519 |
| 2021-12-22 | 9.02 | $9.01 | 984223 |
| 2021-12-21 | 9.05 | $8.72 | 1.5M |
| 2021-12-20 | 9.14 | $8.42 | 2.3M |
| 2021-12-17 | 9.31 | $8.94 | 2.9M |
| 2021-12-16 | 9.40 | $9.11 | 1.1M |
| 2021-12-15 | 9.47 | $9.45 | 1.6M |
| 2021-12-14 | 9.47 | $9.40 | 1.1M |
| 2021-12-13 | 9.49 | $9.51 | 844583 |
| 2021-12-10 | 9.49 | $9.76 | 890246 |
| 2021-12-09 | 9.43 | $9.75 | 768525 |
| 2021-12-08 | 9.37 | $9.85 | 1.0M |
| 2021-12-07 | 9.28 | $9.68 | 889364 |
| 2021-12-06 | 9.21 | $9.42 | 1.2M |
| 2021-12-03 | 9.18 | $9.01 | 742861 |
| 2021-12-02 | 9.24 | $9.02 | 1.3M |
| 2021-12-01 | 9.31 | $8.71 | 1.4M |
| 2021-11-30 | 9.45 | $8.86 | 2.0M |
| 2021-11-29 | 9.58 | $9.20 | 1.2M |
| 2021-11-26 | 9.67 | $9.36 | 1.9M |
| 2021-11-24 | 9.73 | $9.73 | 560208 |
| 2021-11-23 | 9.73 | $9.73 | 965598 |
| 2021-11-22 | 9.72 | $9.77 | 895273 |
| 2021-11-19 | 9.71 | $9.43 | 625574 |
| 2021-11-18 | 9.76 | $9.62 | 941372 |
| 2021-11-17 | 9.78 | $9.77 | 997506 |
| 2021-11-16 | 9.78 | $9.92 | 948351 |
| 2021-11-15 | 9.74 | $9.84 | 762370 |
| 2021-11-12 | 9.71 | $9.73 | 741883 |
| 2021-11-11 | 9.70 | $9.66 | 1.0M |
| 2021-11-10 | 9.70 | $9.49 | 1.2M |
| 2021-11-09 | 9.74 | $9.67 | 1.1M |
| 2021-11-08 | 9.75 | $9.75 | 1.1M |
| 2021-11-05 | 9.74 | $9.82 | 1.4M |
| 2021-11-04 | 9.72 | $9.56 | 1.7M |
| 2021-11-03 | 9.74 | $9.85 | 1.2M |
| 2021-11-02 | 9.71 | $9.36 | 843775 |
| 2021-11-01 | 9.77 | $9.36 | 1.5M |
| 2021-10-29 | 9.84 | $9.08 | 1.4M |
| 2021-10-28 | 9.98 | $9.27 | 978415 |
| 2021-10-27 | 10.11 | $9.09 | 1.6M |
| 2021-10-26 | 10.29 | $9.28 | 1.6M |
| 2021-10-25 | 10.46 | $10.23 | 813518 |
| 2021-10-22 | 10.45 | $10.26 | 713540 |
| 2021-10-21 | 10.43 | $10.44 | 565802 |
| 2021-10-20 | 10.37 | $10.37 | 722309 |
| 2021-10-19 | 10.30 | $10.28 | 711130 |
| 2021-10-18 | 10.25 | $10.43 | 1.0M |
| 2021-10-15 | 10.15 | $10.61 | 1.1M |
| 2021-10-14 | 9.99 | $10.65 | 1.1M |
| 2021-10-13 | 9.80 | $10.46 | 1.5M |
| 2021-10-12 | 9.61 | $10.45 | 1.5M |
| 2021-10-11 | 9.40 | $10.11 | 1.4M |
| 2021-10-08 | 9.22 | $9.89 | 1.2M |
| 2021-10-07 | 9.06 | $9.51 | 1.1M |
| 2021-10-06 | 8.95 | $9.15 | 1.7M |
| 2021-10-05 | 8.89 | $9.42 | 1.3M |
| 2021-10-04 | 8.77 | $9.09 | 1.4M |
| 2021-10-01 | 8.71 | $8.92 | 999828 |
| 2021-09-30 | 8.66 | $8.81 | 833000 |
| 2021-09-29 | 8.64 | $9.12 | 751049 |
| 2021-09-28 | 8.54 | $9.14 | 1.1M |
| 2021-09-27 | 8.43 | $9.08 | 1.5M |
| 2021-09-24 | 8.31 | $8.69 | 655190 |
| 2021-09-23 | 8.25 | $8.73 | 1.2M |
| 2021-09-22 | 8.18 | $8.42 | 1.8M |
| 2021-09-21 | 8.16 | $7.96 | 1.5M |
| 2021-09-20 | 8.24 | $8.15 | 2.1M |
| 2021-09-17 | 8.30 | $8.64 | 3.9M |
| 2021-09-16 | 8.26 | $8.36 | 2.0M |
| 2021-09-15 | 8.27 | $8.45 | 953432 |
| 2021-09-14 | 8.28 | $8.24 | 795754 |
| 2021-09-13 | 8.32 | $8.42 | 1.1M |
| 2021-09-10 | 8.35 | $8.11 | 810023 |
| 2021-09-09 | 8.44 | $8.26 | 905612 |
| 2021-09-08 | 8.51 | $8.31 | 825756 |
| 2021-09-07 | 8.59 | $8.57 | 658556 |
| 2021-09-03 | 8.63 | $8.64 | 677137 |
| 2021-09-02 | 8.67 | $8.69 | 1.4M |
| 2021-09-01 | 8.70 | $8.96 | 1.0M |
| 2021-08-31 | 8.68 | $8.87 | 845180 |
| 2021-08-30 | 8.67 | $8.84 | 743021 |
| 2021-08-27 | 8.68 | $9.17 | 1.1M |
| 2021-08-26 | 8.62 | $8.65 | 545478 |
| 2021-08-25 | 8.66 | $8.82 | 590399 |
| 2021-08-24 | 8.67 | $8.75 | 988817 |
| 2021-08-23 | 8.70 | $8.50 | 881999 |
| 2021-08-20 | 8.79 | $8.42 | 1.0M |
| 2021-08-19 | 8.92 | $8.48 | 1.5M |
| 2021-08-18 | 9.06 | $8.82 | 1.5M |
| 2021-08-17 | 9.15 | $9.10 | 1.7M |
| 2021-08-16 | 9.20 | $9.42 | 1.2M |
| 2021-08-13 | 9.18 | $9.36 | 784818 |
| 2021-08-12 | 9.19 | $9.39 | 772751 |
| 2021-08-11 | 9.18 | $9.49 | 829013 |
| 2021-08-10 | 9.16 | $9.40 | 851774 |
| 2021-08-09 | 9.16 | $9.13 | 863902 |
| 2021-08-06 | 9.21 | $9.29 | 966884 |
| 2021-08-05 | 9.25 | $9.38 | 924487 |
| 2021-08-04 | 9.27 | $9.21 | 1.7M |
| 2021-08-03 | 9.33 | $9.89 | 1.6M |
| 2021-08-02 | 9.26 | $9.72 | 1.5M |
| 2021-07-30 | 9.22 | $9.69 | 2.7M |
| 2021-07-29 | 9.19 | $9.78 | 1.6M |
| 2021-07-28 | 9.13 | $9.31 | 955511 |
| 2021-07-27 | 9.16 | $9.24 | 1.4M |
| 2021-07-26 | 9.22 | $9.44 | 538950 |
| 2021-07-23 | 9.25 | $9.37 | 889162 |
| 2021-07-22 | 9.31 | $9.22 | 1.1M |
| 2021-07-21 | 9.40 | $9.70 | 957290 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.94
2026-03-05
Close Price
$5.84
Vol: 5.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
7.35
Maximum
11.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 5.94 | $5.84 | 5.8M |
| 2026-03-04 | 6.13 | $6.08 | 4.4M |
| 2026-03-03 | 6.29 | $6.04 | 5.7M |
| 2026-03-02 | 6.51 | $6.41 | 3.5M |
| 2026-02-27 | 6.67 | $6.60 | 6.3M |
| 2026-02-26 | 6.81 | $6.77 | 6.0M |
| 2026-02-25 | 6.93 | $6.94 | 4.0M |
| 2026-02-24 | 7.04 | $6.98 | 4.8M |
| 2026-02-23 | 7.15 | $6.72 | 4.2M |
| 2026-02-20 | 7.39 | $7.01 | 6.2M |
| 2026-02-19 | 7.58 | $7.02 | 13.4M |
| 2026-02-18 | 7.82 | $7.12 | 16.8M |
| 2026-02-17 | 8.07 | $7.28 | 9.1M |
| 2026-02-13 | 8.33 | $7.25 | 22.1M |
| 2026-02-12 | 8.66 | $8.43 | 20.3M |
| 2026-02-11 | 8.68 | $8.59 | 14.6M |
| 2026-02-10 | 8.64 | $8.46 | 8.6M |
| 2026-02-09 | 8.63 | $8.55 | 4.5M |
| 2026-02-06 | 8.59 | $8.62 | 9.1M |
| 2026-02-05 | 8.51 | $8.21 | 16.2M |
| 2026-02-04 | 8.53 | $9.00 | 10.0M |
| 2026-02-03 | 8.30 | $8.22 | 7.2M |
| 2026-02-02 | 8.27 | $7.98 | 47.8M |
| 2026-01-30 | 8.29 | $7.97 | 5.7M |
| 2026-01-29 | 8.32 | $8.08 | 5.2M |
| 2026-01-28 | 8.31 | $8.04 | 4.1M |
| 2026-01-27 | 8.31 | $8.04 | 6.2M |
| 2026-01-26 | 8.30 | $7.97 | 5.7M |
| 2026-01-23 | 8.30 | $8.28 | 3.8M |
| 2026-01-22 | 8.19 | $8.14 | 3.7M |
| 2026-01-21 | 8.10 | $8.43 | 10.4M |
| 2026-01-20 | 7.88 | $7.74 | 4.9M |
| 2026-01-16 | 7.83 | $7.70 | 3.7M |
| 2026-01-15 | 7.78 | $7.80 | 1.6M |
| 2026-01-14 | 7.67 | $7.77 | 2.4M |
| 2026-01-13 | 7.54 | $7.75 | 2.9M |
| 2026-01-12 | 7.38 | $7.73 | 1.9M |
| 2026-01-09 | 7.19 | $7.83 | 4.4M |
| 2026-01-08 | 6.93 | $7.49 | 4.2M |
| 2026-01-07 | 6.71 | $6.90 | 2.4M |
| 2026-01-06 | 6.62 | $7.05 | 6.3M |
| 2026-01-05 | 6.47 | $6.42 | 1.7M |
| 2026-01-02 | 6.48 | $6.49 | 1.7M |
| 2025-12-31 | 6.48 | $6.41 | 1.7M |
| 2025-12-30 | 6.49 | $6.45 | 864233 |
| 2025-12-29 | 6.50 | $6.47 | 1.1M |
| 2025-12-26 | 6.50 | $6.46 | 1.1M |
| 2025-12-24 | 6.51 | $6.44 | 645020 |
| 2025-12-23 | 6.52 | $6.40 | 1.8M |
| 2025-12-22 | 6.54 | $6.50 | 3.6M |
| 2025-12-19 | 6.54 | $6.63 | 5.1M |
| 2025-12-18 | 6.50 | $6.70 | 3.4M |
| 2025-12-17 | 6.42 | $6.56 | 3.3M |
| 2025-12-16 | 6.37 | $6.47 | 2.6M |
| 2025-12-15 | 6.33 | $6.33 | 2.1M |
| 2025-12-12 | 6.33 | $6.39 | 1.7M |
| 2025-12-11 | 6.32 | $6.44 | 2.1M |
| 2025-12-10 | 6.28 | $6.28 | 4.6M |
| 2025-12-09 | 6.28 | $6.01 | 3.4M |
| 2025-12-08 | 6.37 | $6.13 | 3.9M |
| 2025-12-05 | 6.45 | $6.31 | 1.5M |
| 2025-12-04 | 6.48 | $6.34 | 1.9M |
| 2025-12-03 | 6.50 | $6.64 | 1.3M |
| 2025-12-02 | 6.44 | $6.54 | 1.5M |
| 2025-12-01 | 6.39 | $6.44 | 1.5M |
| 2025-11-28 | 6.36 | $6.57 | 1.0M |
| 2025-11-26 | 6.29 | $6.53 | 3.0M |
| 2025-11-25 | 6.21 | $6.37 | 1.6M |
| 2025-11-24 | 6.16 | $6.26 | 2.7M |
| 2025-11-21 | 6.14 | $6.23 | 2.6M |
| 2025-11-20 | 6.12 | $5.83 | 3.3M |
| 2025-11-19 | 6.22 | $6.21 | 3.5M |
| 2025-11-18 | 6.23 | $6.03 | 2.3M |
| 2025-11-17 | 6.29 | $6.09 | 2.2M |
| 2025-11-14 | 6.35 | $6.18 | 2.7M |
| 2025-11-13 | 6.39 | $6.23 | 3.4M |
| 2025-11-12 | 6.43 | $6.49 | 4.7M |
| 2025-11-11 | 6.38 | $6.29 | 4.7M |
| 2025-11-10 | 6.39 | $6.17 | 5.6M |
| 2025-11-07 | 6.44 | $6.55 | 6.0M |
| 2025-11-06 | 6.38 | $6.17 | 2.9M |
| 2025-11-05 | 6.42 | $6.35 | 2.1M |
| 2025-11-04 | 6.40 | $6.27 | 2.3M |
| 2025-11-03 | 6.41 | $6.37 | 3.9M |
| 2025-10-31 | 6.39 | $6.20 | 2.2M |
| 2025-10-30 | 6.41 | $6.41 | 2.8M |
| 2025-10-29 | 6.37 | $6.64 | 5.3M |
| 2025-10-28 | 6.24 | $6.53 | 4.7M |
| 2025-10-27 | 6.11 | $6.35 | 3.0M |
| 2025-10-24 | 6.02 | $6.49 | 4.4M |
| 2025-10-23 | 5.86 | $6.38 | 3.3M |
| 2025-10-22 | 5.69 | $6.18 | 4.0M |
| 2025-10-21 | 5.56 | $6.03 | 5.0M |
| 2025-10-20 | 5.45 | $5.66 | 3.3M |
| 2025-10-17 | 5.43 | $5.43 | 4.2M |
| 2025-10-16 | 5.49 | $5.52 | 2.1M |
| 2025-10-15 | 5.53 | $5.58 | 4.6M |
| 2025-10-14 | 5.57 | $5.60 | 2.4M |
| 2025-10-13 | 5.61 | $5.41 | 2.2M |
| 2025-10-10 | 5.72 | $5.32 | 2.7M |
| 2025-10-09 | 5.89 | $5.69 | 4.3M |
| 2025-10-08 | 5.98 | $5.88 | 3.8M |
| 2025-10-07 | 6.02 | $5.80 | 3.7M |
| 2025-10-06 | 6.11 | $6.16 | 2.5M |
| 2025-10-03 | 6.09 | $6.22 | 3.0M |
| 2025-10-02 | 6.06 | $6.08 | 2.6M |
| 2025-10-01 | 6.06 | $5.91 | 2.6M |
| 2025-09-30 | 6.11 | $6.01 | 2.1M |
| 2025-09-29 | 6.15 | $6.03 | 3.4M |
| 2025-09-26 | 6.18 | $6.18 | 2.1M |
| 2025-09-25 | 6.17 | $6.15 | 3.0M |
| 2025-09-24 | 6.17 | $6.05 | 2.0M |
| 2025-09-23 | 6.20 | $6.00 | 3.0M |
| 2025-09-22 | 6.24 | $6.05 | 2.5M |
| 2025-09-19 | 6.28 | $6.19 | 8.8M |
| 2025-09-18 | 6.28 | $6.31 | 4.7M |
| 2025-09-17 | 6.23 | $6.26 | 3.0M |
| 2025-09-16 | 6.19 | $6.26 | 2.5M |
| 2025-09-15 | 6.14 | $6.22 | 4.8M |
| 2025-09-12 | 6.09 | $5.87 | 2.4M |
| 2025-09-11 | 6.13 | $6.05 | 3.0M |
| 2025-09-10 | 6.12 | $5.93 | 2.4M |
| 2025-09-09 | 6.14 | $5.99 | 2.8M |
| 2025-09-08 | 6.14 | $6.09 | 3.7M |
| 2025-09-05 | 6.11 | $5.95 | 4.0M |
| 2025-09-04 | 6.12 | $5.98 | 2.3M |
| 2025-09-03 | 6.10 | $5.96 | 4.0M |
| 2025-09-02 | 6.09 | $5.96 | 6.5M |
| 2025-08-29 | 6.07 | $5.82 | 11.9M |
| 2025-08-28 | 6.08 | $5.97 | 3.3M |
| 2025-08-27 | 6.04 | $6.01 | 3.4M |
| 2025-08-26 | 5.98 | $5.90 | 1.9M |
| 2025-08-25 | 5.93 | $5.88 | 1.6M |
| 2025-08-22 | 5.87 | $5.83 | 3.5M |
| 2025-08-21 | 5.80 | $5.70 | 4.8M |
| 2025-08-20 | 5.76 | $5.61 | 3.3M |
| 2025-08-19 | 5.73 | $5.60 | 2.4M |
| 2025-08-18 | 5.69 | $5.55 | 3.6M |
| 2025-08-15 | 5.65 | $5.74 | 2.9M |
| 2025-08-14 | 5.53 | $5.82 | 4.6M |
| 2025-08-13 | 5.36 | $5.82 | 4.5M |
| 2025-08-12 | 5.15 | $5.71 | 5.3M |
| 2025-08-11 | 4.93 | $5.54 | 5.3M |
| 2025-08-08 | 4.70 | $5.28 | 7.7M |
| 2025-08-07 | 4.51 | $4.58 | 3.5M |
| 2025-08-06 | 4.50 | $4.50 | 3.5M |
| 2025-08-05 | 4.51 | $4.43 | 4.8M |
| 2025-08-04 | 4.54 | $4.35 | 1.6M |
| 2025-08-01 | 4.61 | $4.31 | 2.5M |
| 2025-07-31 | 4.71 | $4.45 | 3.9M |
| 2025-07-30 | 4.78 | $4.42 | 4.2M |
| 2025-07-29 | 4.87 | $4.64 | 2.4M |
| 2025-07-28 | 4.91 | $4.89 | 3.0M |
| 2025-07-25 | 4.88 | $4.93 | 3.9M |
| 2025-07-24 | 4.83 | $4.85 | 4.1M |
| 2025-07-23 | 4.79 | $4.94 | 5.8M |
| 2025-07-22 | 4.70 | $4.68 | 5.1M |
| 2025-07-21 | 4.69 | $4.53 | 2.3M |
| 2025-07-18 | 4.71 | $4.55 | 2.9M |
| 2025-07-17 | 4.73 | $4.77 | 2.8M |
| 2025-07-16 | 4.68 | $4.85 | 3.0M |
| 2025-07-15 | 4.59 | $4.78 | 3.1M |
| 2025-07-14 | 4.50 | $4.82 | 5.0M |
| 2025-07-11 | 4.38 | $4.41 | 2.5M |
| 2025-07-10 | 4.36 | $4.46 | 1.7M |
| 2025-07-09 | 4.32 | $4.45 | 2.2M |
| 2025-07-08 | 4.28 | $4.36 | 2.6M |
| 2025-07-07 | 4.25 | $4.34 | 4.8M |
| 2025-07-03 | 4.23 | $4.38 | 2.7M |
| 2025-07-02 | 4.19 | $4.38 | 4.2M |
| 2025-07-01 | 4.14 | $4.25 | 6.0M |
| 2025-06-30 | 4.12 | $4.08 | 4.0M |
| 2025-06-27 | 4.15 | $4.18 | 5.7M |
| 2025-06-26 | 4.16 | $4.20 | 2.6M |
| 2025-06-25 | 4.17 | $4.12 | 2.5M |
| 2025-06-24 | 4.20 | $4.18 | 2.6M |
| 2025-06-23 | 4.22 | $4.10 | 3.8M |
| 2025-06-20 | 4.27 | $4.19 | 7.2M |
| 2025-06-18 | 4.31 | $4.29 | 4.4M |
| 2025-06-17 | 4.32 | $4.23 | 2.3M |
| 2025-06-16 | 4.35 | $4.32 | 2.7M |
| 2025-06-13 | 4.36 | $4.14 | 2.4M |
| 2025-06-12 | 4.43 | $4.44 | 2.8M |
| 2025-06-11 | 4.42 | $4.53 | 3.9M |
| 2025-06-10 | 4.38 | $4.41 | 2.6M |
| 2025-06-09 | 4.37 | $4.26 | 2.1M |
| 2025-06-06 | 4.40 | $4.29 | 2.3M |
| 2025-06-05 | 4.43 | $4.23 | 4.4M |
| 2025-06-04 | 4.48 | $4.29 | 2.0M |
| 2025-06-03 | 4.52 | $4.40 | 1.7M |
| 2025-06-02 | 4.54 | $4.33 | 2.4M |
| 2025-05-30 | 4.58 | $4.39 | 4.4M |
| 2025-05-29 | 4.60 | $4.46 | 2.2M |
| 2025-05-28 | 4.61 | $4.45 | 2.0M |
| 2025-05-27 | 4.61 | $4.43 | 2.2M |
| 2025-05-23 | 4.62 | $4.28 | 2.8M |
| 2025-05-22 | 4.68 | $4.38 | 1.9M |
| 2025-05-21 | 4.71 | $4.38 | 2.2M |
| 2025-05-20 | 4.75 | $4.57 | 2.4M |
| 2025-05-19 | 4.72 | $4.53 | 2.7M |
| 2025-05-16 | 4.70 | $4.48 | 2.4M |
| 2025-05-15 | 4.69 | $4.50 | 1.8M |
| 2025-05-14 | 4.66 | $4.72 | 1.8M |
| 2025-05-13 | 4.55 | $4.72 | 3.0M |
| 2025-05-12 | 4.41 | $4.59 | 4.1M |
| 2025-05-09 | 4.27 | $4.28 | 3.3M |
| 2025-05-08 | 4.20 | $4.33 | 4.7M |
| 2025-05-07 | 4.09 | $4.13 | 3.0M |
| 2025-05-06 | 4.03 | $4.15 | 4.6M |
| 2025-05-05 | 3.94 | $4.29 | 4.0M |
| 2025-05-02 | 3.78 | $3.99 | 3.9M |
| 2025-05-01 | 3.68 | $3.80 | 4.2M |
| 2025-04-30 | 3.62 | $3.82 | 2.5M |
| 2025-04-29 | 3.54 | $3.84 | 2.5M |
| 2025-04-28 | 3.44 | $3.76 | 1.8M |
| 2025-04-25 | 3.34 | $3.73 | 2.5M |
| 2025-04-24 | 3.24 | $3.70 | 3.5M |
| 2025-04-23 | 3.12 | $3.39 | 2.5M |
| 2025-04-22 | 3.08 | $3.37 | 2.4M |
| 2025-04-21 | 3.05 | $3.33 | 2.4M |
| 2025-04-17 | 3.03 | $3.34 | 2.2M |
| 2025-04-16 | 3.00 | $3.22 | 2.7M |
| 2025-04-15 | 3.02 | $3.22 | 2.8M |
| 2025-04-14 | 3.04 | $3.16 | 4.2M |
| 2025-04-11 | 3.10 | $3.10 | 1.9M |
| 2025-04-10 | 3.19 | $3.12 | 3.3M |
| 2025-04-09 | 3.31 | $3.46 | 3.8M |
| 2025-04-08 | 3.35 | $3.11 | 2.9M |
| 2025-04-07 | 3.52 | $3.19 | 3.9M |
| 2025-04-04 | 3.71 | $3.41 | 3.5M |
| 2025-04-03 | 3.88 | $3.57 | 2.8M |
| 2025-04-02 | 4.03 | $3.95 | 1.9M |
| 2025-04-01 | 4.11 | $3.92 | 2.6M |
| 2025-03-31 | 4.21 | $4.07 | 2.3M |
| 2025-03-28 | 4.29 | $4.12 | 1.9M |
| 2025-03-27 | 4.38 | $4.31 | 2.7M |
| 2025-03-26 | 4.43 | $4.49 | 2.7M |
| 2025-03-25 | 4.44 | $4.50 | 2.2M |
| 2025-03-24 | 4.45 | $4.56 | 2.1M |
| 2025-03-21 | 4.44 | $4.45 | 5.3M |
| 2025-03-20 | 4.47 | $4.64 | 2.0M |
| 2025-03-19 | 4.45 | $4.61 | 3.2M |
| 2025-03-18 | 4.43 | $4.56 | 1.7M |
| 2025-03-17 | 4.44 | $4.56 | 2.0M |
| 2025-03-14 | 4.45 | $4.50 | 2.0M |
| 2025-03-13 | 4.48 | $4.43 | 3.0M |
| 2025-03-12 | 4.54 | $4.50 | 1.7M |
| 2025-03-11 | 4.61 | $4.55 | 1.6M |
| 2025-03-10 | 4.67 | $4.59 | 2.3M |
| 2025-03-07 | 4.74 | $4.67 | 2.3M |
| 2025-03-06 | 4.81 | $4.79 | 3.4M |
| 2025-03-05 | 4.85 | $4.67 | 4.2M |
| 2025-03-04 | 4.94 | $4.55 | 3.6M |
| 2025-03-03 | 5.09 | $4.75 | 2.4M |
| 2025-02-28 | 5.22 | $4.96 | 2.3M |
| 2025-02-27 | 5.30 | $5.00 | 2.4M |
| 2025-02-26 | 5.40 | $5.29 | 2.8M |
| 2025-02-25 | 5.42 | $5.25 | 3.1M |
| 2025-02-24 | 5.46 | $5.43 | 2.2M |
| 2025-02-21 | 5.45 | $5.60 | 1.6M |
| 2025-02-20 | 5.38 | $5.88 | 2.4M |
| 2025-02-19 | 5.21 | $5.85 | 3.2M |
| 2025-02-18 | 5.01 | $5.78 | 6.6M |
| 2025-02-14 | 4.80 | $5.15 | 6.3M |
| 2025-02-13 | 4.74 | $4.75 | 3.2M |
| 2025-02-12 | 4.81 | $4.72 | 1.5M |
| 2025-02-11 | 4.90 | $4.87 | 1.6M |
| 2025-02-10 | 4.96 | $4.90 | 1.9M |
| 2025-02-07 | 5.04 | $5.04 | 1.1M |
| 2025-02-06 | 5.10 | $5.12 | 1.9M |
| 2025-02-05 | 5.14 | $5.12 | 1.8M |
| 2025-02-04 | 5.20 | $5.09 | 3.4M |
| 2025-02-03 | 5.29 | $4.95 | 3.9M |
| 2025-01-31 | 5.45 | $5.23 | 3.9M |
| 2025-01-30 | 5.55 | $5.41 | 4.0M |
| 2025-01-29 | 5.62 | $5.24 | 6.8M |
| 2025-01-28 | 5.76 | $5.82 | 836126 |
| 2025-01-27 | 5.74 | $5.85 | 1.1M |
| 2025-01-24 | 5.72 | $5.86 | 1.5M |
| 2025-01-23 | 5.69 | $5.72 | 1.3M |
| 2025-01-22 | 5.70 | $5.67 | 2.0M |
| 2025-01-21 | 5.74 | $5.91 | 1.3M |
| 2025-01-17 | 5.70 | $5.89 | 1.2M |
| 2025-01-16 | 5.66 | $5.99 | 1.3M |
| 2025-01-15 | 5.59 | $5.85 | 1.1M |
| 2025-01-14 | 5.55 | $5.86 | 2.3M |
| 2025-01-13 | 5.50 | $5.44 | 2.0M |
| 2025-01-10 | 5.58 | $5.55 | 2.1M |
| 2025-01-08 | 5.64 | $5.71 | 1.4M |
| 2025-01-07 | 5.67 | $5.84 | 1.3M |
| 2025-01-06 | 5.67 | $5.84 | 1.6M |
| 2025-01-03 | 5.67 | $5.76 | 1.7M |
| 2025-01-02 | 5.70 | $5.76 | 1.4M |
| 2024-12-31 | 5.75 | $5.83 | 1.5M |
| 2024-12-30 | 5.78 | $5.78 | 1.4M |
| 2024-12-27 | 5.85 | $5.86 | 1.3M |
| 2024-12-26 | 5.90 | $5.99 | 1.5M |
| 2024-12-24 | 5.93 | $5.89 | 911900 |
| 2024-12-23 | 6.00 | $5.75 | 1.3M |
| 2024-12-20 | 6.14 | $5.78 | 4.4M |
| 2024-12-19 | 6.30 | $5.89 | 1.5M |
| 2024-12-18 | 6.46 | $5.98 | 1.9M |
| 2024-12-17 | 6.63 | $6.29 | 1.3M |
| 2024-12-16 | 6.74 | $6.37 | 1.4M |
| 2024-12-13 | 6.84 | $6.61 | 1.6M |
| 2024-12-12 | 6.89 | $6.76 | 1.2M |
| 2024-12-11 | 6.89 | $6.88 | 1.3M |
| 2024-12-10 | 6.86 | $6.83 | 1.8M |
| 2024-12-09 | 6.84 | $6.84 | 1.2M |
| 2024-12-06 | 6.80 | $6.63 | 1.2M |
| 2024-12-05 | 6.82 | $6.67 | 950200 |
| 2024-12-04 | 6.83 | $6.87 | 1.1M |
| 2024-12-03 | 6.77 | $6.77 | 994700 |
| 2024-12-02 | 6.73 | $6.83 | 2.3M |
| 2024-11-29 | 6.66 | $6.61 | 919000 |
| 2024-11-27 | 6.64 | $6.70 | 1.1M |
| 2024-11-26 | 6.58 | $6.63 | 1.8M |
| 2024-11-25 | 6.53 | $6.82 | 1.7M |
| 2024-11-22 | 6.41 | $6.52 | 1.3M |
| 2024-11-21 | 6.35 | $6.38 | 1.4M |
| 2024-11-20 | 6.32 | $6.19 | 1.0M |
| 2024-11-19 | 6.35 | $6.15 | 934900 |
| 2024-11-18 | 6.40 | $6.19 | 1.1M |
| 2024-11-15 | 6.44 | $6.31 | 2.5M |
| 2024-11-14 | 6.45 | $6.28 | 2.3M |
| 2024-11-13 | 6.47 | $6.51 | 2.1M |
| 2024-11-12 | 6.41 | $6.54 | 2.4M |
| 2024-11-11 | 6.34 | $6.71 | 1.6M |
| 2024-11-08 | 6.19 | $6.77 | 3.5M |
| 2024-11-07 | 5.99 | $6.22 | 2.8M |
| 2024-11-06 | 5.93 | $6.20 | 2.0M |
| 2024-11-05 | 5.85 | $5.88 | 1.9M |
| 2024-11-04 | 5.86 | $5.80 | 1.9M |
| 2024-11-01 | 5.90 | $5.76 | 2.1M |
| 2024-10-31 | 5.97 | $5.65 | 1.7M |
| 2024-10-30 | 6.08 | $5.81 | 1.8M |
| 2024-10-29 | 6.16 | $6.11 | 1.1M |
| 2024-10-28 | 6.18 | $6.30 | 2.5M |
| 2024-10-25 | 6.13 | $6.00 | 1.3M |
| 2024-10-24 | 6.16 | $6.14 | 2.0M |
| 2024-10-23 | 6.17 | $6.04 | 1.1M |
| 2024-10-22 | 6.20 | $6.05 | 1.3M |
| 2024-10-21 | 6.23 | $6.22 | 1.4M |
| 2024-10-18 | 6.22 | $6.31 | 2.2M |
| 2024-10-17 | 6.18 | $6.29 | 1.2M |
| 2024-10-16 | 6.13 | $6.18 | 1.5M |
| 2024-10-15 | 6.11 | $6.03 | 977121 |
| 2024-10-14 | 6.12 | $6.14 | 1.2M |
| 2024-10-11 | 6.11 | $6.13 | 689000 |
| 2024-10-10 | 6.10 | $6.01 | 1.6M |
| 2024-10-09 | 6.13 | $6.00 | 855018 |
| 2024-10-08 | 6.16 | $5.98 | 1.4M |
| 2024-10-07 | 6.20 | $6.11 | 1.2M |
| 2024-10-04 | 6.22 | $6.26 | 1.2M |
| 2024-10-03 | 6.19 | $6.10 | 1.2M |
| 2024-10-02 | 6.20 | $6.25 | 1.2M |
| 2024-10-01 | 6.17 | $6.08 | 1.7M |
| 2024-09-30 | 6.18 | $6.18 | 1.7M |
| 2024-09-27 | 6.16 | $6.38 | 2.8M |
| 2024-09-26 | 6.08 | $6.18 | 1.8M |
| 2024-09-25 | 6.04 | $6.10 | 1.4M |
| 2024-09-24 | 6.02 | $6.12 | 1.4M |
| 2024-09-23 | 5.99 | $6.08 | 1.1M |
| 2024-09-20 | 5.97 | $6.10 | 3.8M |
| 2024-09-19 | 5.94 | $6.28 | 1.0M |
| 2024-09-18 | 5.84 | $6.08 | 1.6M |
| 2024-09-17 | 5.79 | $6.13 | 1.1M |
| 2024-09-16 | 5.72 | $5.93 | 1.3M |
| 2024-09-13 | 5.70 | $5.83 | 1.8M |
| 2024-09-12 | 5.71 | $5.55 | 1.3M |
| 2024-09-11 | 5.81 | $5.65 | 1.4M |
| 2024-09-10 | 5.91 | $5.65 | 2.8M |
| 2024-09-09 | 6.03 | $5.85 | 1.4M |
| 2024-09-06 | 6.12 | $5.90 | 2.0M |
| 2024-09-05 | 6.21 | $6.08 | 1.8M |
| 2024-09-04 | 6.28 | $6.15 | 1.7M |
| 2024-09-03 | 6.33 | $6.22 | 2.0M |
| 2024-08-30 | 6.37 | $6.43 | 998800 |
| 2024-08-29 | 6.36 | $6.46 | 913600 |
| 2024-08-28 | 6.34 | $6.43 | 1.1M |
| 2024-08-27 | 6.32 | $6.48 | 1.5M |
| 2024-08-26 | 6.29 | $6.51 | 1.1M |
| 2024-08-23 | 6.24 | $6.53 | 2.0M |
| 2024-08-22 | 6.18 | $6.25 | 1.1M |
| 2024-08-21 | 6.20 | $6.39 | 748145 |
| 2024-08-20 | 6.18 | $6.33 | 1.2M |
| 2024-08-19 | 6.17 | $6.43 | 1.5M |
| 2024-08-16 | 6.14 | $6.35 | 1.4M |
| 2024-08-15 | 6.13 | $6.33 | 947400 |
| 2024-08-14 | 6.13 | $6.16 | 1.2M |
| 2024-08-13 | 6.19 | $6.17 | 1.6M |
| 2024-08-12 | 6.27 | $6.06 | 2.6M |
| 2024-08-09 | 6.40 | $6.51 | 3.1M |
| 2024-08-08 | 6.42 | $6.21 | 1.5M |
| 2024-08-07 | 6.55 | $6.07 | 1.5M |
| 2024-08-06 | 6.74 | $6.32 | 1.5M |
| 2024-08-05 | 6.91 | $6.36 | 2.0M |
| 2024-08-02 | 7.10 | $6.66 | 2.0M |
| 2024-08-01 | 7.24 | $7.16 | 1.3M |
| 2024-07-31 | 7.25 | $7.43 | 3.4M |
| 2024-07-30 | 7.17 | $7.11 | 960900 |
| 2024-07-29 | 7.18 | $7.13 | 935537 |
| 2024-07-26 | 7.19 | $7.21 | 1.0M |
| 2024-07-25 | 7.16 | $7.03 | 1.3M |
| 2024-07-24 | 7.20 | $7.09 | 898630 |
| 2024-07-23 | 7.21 | $7.24 | 1.3M |
| 2024-07-22 | 7.19 | $7.23 | 1.3M |
| 2024-07-19 | 7.15 | $6.99 | 1.4M |
| 2024-07-18 | 7.19 | $7.35 | 1.0M |
| 2024-07-17 | 7.12 | $7.43 | 1.4M |
| 2024-07-16 | 7.02 | $7.35 | 1.7M |
| 2024-07-15 | 6.91 | $7.15 | 917091 |
| 2024-07-12 | 6.84 | $7.17 | 967178 |
| 2024-07-11 | 6.76 | $7.03 | 1.5M |
| 2024-07-10 | 6.70 | $6.81 | 1.2M |
| 2024-07-09 | 6.71 | $6.77 | 1.5M |
| 2024-07-08 | 6.73 | $6.71 | 993260 |
| 2024-07-05 | 6.78 | $6.67 | 1.5M |
| 2024-07-03 | 6.85 | $6.99 | 420455 |
| 2024-07-02 | 6.85 | $6.95 | 1.2M |
| 2024-07-01 | 6.85 | $6.91 | 988013 |
| 2024-06-28 | 6.88 | $6.99 | 1.8M |
| 2024-06-27 | 6.88 | $6.90 | 1.0M |
| 2024-06-26 | 6.92 | $7.03 | 1.3M |
| 2024-06-25 | 6.93 | $7.11 | 783631 |
| 2024-06-24 | 6.92 | $7.12 | 1.4M |
| 2024-06-21 | 6.91 | $6.92 | 4.5M |
| 2024-06-20 | 6.97 | $6.80 | 1.3M |
| 2024-06-18 | 7.07 | $6.89 | 1.0M |
| 2024-06-17 | 7.18 | $7.06 | 1.2M |
| 2024-06-14 | 7.25 | $6.91 | 1.5M |
| 2024-06-13 | 7.40 | $7.18 | 1.3M |
| 2024-06-12 | 7.49 | $7.48 | 1.0M |
| 2024-06-11 | 7.50 | $7.30 | 1.8M |
| 2024-06-10 | 7.58 | $7.50 | 1.1M |
| 2024-06-07 | 7.60 | $7.53 | 1.2M |
| 2024-06-06 | 7.63 | $7.65 | 1.1M |
| 2024-06-05 | 7.62 | $7.76 | 1.1M |
| 2024-06-04 | 7.58 | $7.60 | 1.1M |
| 2024-06-03 | 7.57 | $7.74 | 1.3M |
| 2024-05-31 | 7.52 | $7.64 | 1.4M |
| 2024-05-30 | 7.49 | $7.52 | 926963 |
| 2024-05-29 | 7.50 | $7.27 | 880392 |
| 2024-05-28 | 7.58 | $7.45 | 973924 |
| 2024-05-24 | 7.63 | $7.41 | 864721 |
| 2024-05-23 | 7.69 | $7.32 | 1.1M |
| 2024-05-22 | 7.80 | $7.41 | 1.1M |
| 2024-05-21 | 7.91 | $7.64 | 954483 |
| 2024-05-20 | 7.96 | $7.88 | 1.1M |
| 2024-05-17 | 7.94 | $7.95 | 1.1M |
| 2024-05-16 | 7.89 | $7.90 | 1.1M |
| 2024-05-15 | 7.84 | $7.90 | 870553 |
| 2024-05-14 | 7.78 | $7.85 | 1.4M |
| 2024-05-13 | 7.73 | $7.67 | 1.1M |
| 2024-05-10 | 7.71 | $7.62 | 998325 |
| 2024-05-09 | 7.70 | $7.71 | 1.4M |
| 2024-05-08 | 7.66 | $7.80 | 1.4M |
| 2024-05-07 | 7.58 | $7.58 | 1.4M |
| 2024-05-06 | 7.55 | $7.66 | 1.1M |
| 2024-05-03 | 7.49 | $7.49 | 2.0M |
| 2024-05-02 | 7.46 | $7.32 | 1.4M |
| 2024-05-01 | 7.48 | $7.39 | 1.2M |
| 2024-04-30 | 7.48 | $7.34 | 1.8M |
| 2024-04-29 | 7.50 | $7.56 | 1.1M |
| 2024-04-26 | 7.44 | $7.52 | 811892 |
| 2024-04-25 | 7.39 | $7.47 | 1.2M |
| 2024-04-24 | 7.33 | $7.56 | 1.3M |
| 2024-04-23 | 7.24 | $7.49 | 1.7M |
| 2024-04-22 | 7.14 | $7.22 | 1.4M |
| 2024-04-19 | 7.11 | $7.08 | 1.2M |
| 2024-04-18 | 7.12 | $6.98 | 1.3M |
| 2024-04-17 | 7.16 | $6.95 | 1.2M |
| 2024-04-16 | 7.22 | $7.02 | 1.3M |
| 2024-04-15 | 7.27 | $6.99 | 1.4M |
| 2024-04-12 | 7.34 | $7.07 | 1.0M |
| 2024-04-11 | 7.40 | $7.25 | 594356 |
| 2024-04-10 | 7.41 | $7.23 | 1.5M |
| 2024-04-09 | 7.43 | $7.59 | 1.3M |
| 2024-04-08 | 7.34 | $7.38 | 982164 |
| 2024-04-05 | 7.28 | $7.27 | 955634 |
| 2024-04-04 | 7.26 | $7.10 | 926118 |
| 2024-04-03 | 7.27 | $7.26 | 1.3M |
| 2024-04-02 | 7.24 | $7.19 | 1.7M |
| 2024-04-01 | 7.22 | $7.24 | 1.3M |
| 2024-03-28 | 7.18 | $7.36 | 1.1M |
| 2024-03-27 | 7.10 | $7.38 | 1.6M |
| 2024-03-26 | 6.98 | $7.05 | 1.1M |
| 2024-03-25 | 6.95 | $7.17 | 1.3M |
| 2024-03-22 | 6.87 | $7.20 | 1.0M |
| 2024-03-21 | 6.77 | $7.33 | 2.5M |
| 2024-03-20 | 6.61 | $7.06 | 2.2M |
| 2024-03-19 | 6.50 | $6.90 | 1.9M |
| 2024-03-18 | 6.42 | $6.76 | 2.6M |
| 2024-03-15 | 6.37 | $6.59 | 29.1M |
| 2024-03-14 | 6.37 | $6.54 | 3.4M |
| 2024-03-13 | 6.40 | $6.52 | 2.5M |
| 2024-03-12 | 6.44 | $6.58 | 1.8M |
| 2024-03-11 | 6.48 | $6.67 | 2.2M |
| 2024-03-08 | 6.51 | $6.69 | 1.9M |
| 2024-03-07 | 6.54 | $6.78 | 2.2M |
| 2024-03-06 | 6.56 | $6.66 | 2.0M |
| 2024-03-05 | 6.62 | $6.76 | 1.8M |
| 2024-03-04 | 6.68 | $6.76 | 1.7M |
| 2024-03-01 | 6.76 | $6.87 | 1.8M |
| 2024-02-29 | 6.82 | $6.92 | 2.0M |
| 2024-02-28 | 6.90 | $6.62 | 3.2M |
| 2024-02-27 | 7.09 | $6.70 | 2.6M |
| 2024-02-26 | 7.30 | $6.71 | 4.0M |
| 2024-02-23 | 7.56 | $7.09 | 2.3M |
| 2024-02-22 | 7.76 | $7.29 | 2.0M |
| 2024-02-21 | 7.94 | $7.37 | 2.1M |
| 2024-02-20 | 8.13 | $7.72 | 2.1M |
| 2024-02-16 | 8.26 | $8.28 | 1.8M |
| 2024-02-15 | 8.24 | $8.55 | 2.5M |
| 2024-02-14 | 8.13 | $8.15 | 1.6M |
| 2024-02-13 | 8.12 | $7.98 | 1.2M |
| 2024-02-12 | 8.16 | $8.34 | 1.2M |
| 2024-02-09 | 8.09 | $8.20 | 718735 |
| 2024-02-08 | 8.05 | $8.12 | 680808 |
| 2024-02-07 | 8.03 | $8.07 | 749567 |
| 2024-02-06 | 8.03 | $8.19 | 808973 |
| 2024-02-05 | 7.98 | $7.90 | 765077 |
| 2024-02-02 | 8.01 | $8.21 | 869181 |
| 2024-02-01 | 7.96 | $8.23 | 1.2M |
| 2024-01-31 | 7.89 | $8.09 | 1.0M |
| 2024-01-30 | 7.84 | $8.21 | 936601 |
| 2024-01-29 | 7.75 | $8.11 | 779184 |
| 2024-01-26 | 7.68 | $8.06 | 864121 |
| 2024-01-25 | 7.60 | $7.99 | 1.5M |
| 2024-01-24 | 7.54 | $7.64 | 687294 |
| 2024-01-23 | 7.58 | $7.75 | 794435 |
| 2024-01-22 | 7.59 | $7.66 | 1.4M |
| 2024-01-19 | 7.64 | $7.52 | 824392 |
| 2024-01-18 | 7.75 | $7.40 | 637249 |
| 2024-01-17 | 7.92 | $7.31 | 1.9M |
| 2024-01-16 | 8.17 | $7.98 | 1.0M |
| 2024-01-12 | 8.25 | $8.02 | 543772 |
| 2024-01-11 | 8.34 | $8.06 | 798915 |
| 2024-01-10 | 8.44 | $8.13 | 966452 |
| 2024-01-09 | 8.53 | $8.22 | 728727 |
| 2024-01-08 | 8.62 | $8.39 | 665686 |
| 2024-01-05 | 8.67 | $8.29 | 922923 |
| 2024-01-04 | 8.75 | $8.19 | 1.1M |
| 2024-01-03 | 8.88 | $8.03 | 1.5M |
| 2024-01-02 | 9.08 | $8.74 | 796911 |
| 2023-12-29 | 9.10 | $8.81 | 691346 |
| 2023-12-28 | 9.09 | $8.88 | 728385 |
| 2023-12-27 | 9.04 | $8.93 | 596335 |
| 2023-12-26 | 8.96 | $8.92 | 684186 |
| 2023-12-22 | 8.86 | $8.83 | 934164 |
| 2023-12-21 | 8.76 | $8.73 | 1.2M |
| 2023-12-20 | 8.65 | $8.52 | 2.1M |
| 2023-12-19 | 8.58 | $8.66 | 2.0M |
| 2023-12-18 | 8.45 | $8.40 | 2.4M |
| 2023-12-15 | 8.36 | $8.82 | 20.8M |
| 2023-12-14 | 8.11 | $8.70 | 3.9M |
| 2023-12-13 | 7.84 | $7.98 | 2.2M |
| 2023-12-12 | 7.73 | $7.82 | 2.0M |
| 2023-12-11 | 7.65 | $7.69 | 1.9M |
| 2023-12-08 | 7.58 | $7.54 | 1.1M |
| 2023-12-07 | 7.55 | $7.59 | 1.3M |
| 2023-12-06 | 7.49 | $7.59 | 1.6M |
| 2023-12-05 | 7.41 | $7.47 | 1.2M |
| 2023-12-04 | 7.35 | $7.55 | 1.7M |
| 2023-12-01 | 7.25 | $7.36 | 2.8M |
| 2023-11-30 | 7.18 | $6.96 | 1.8M |
| 2023-11-29 | 7.23 | $7.20 | 2.0M |
| 2023-11-28 | 7.20 | $7.10 | 1.9M |
| 2023-11-27 | 7.21 | $7.19 | 1.0M |
| 2023-11-24 | 7.18 | $7.24 | 657324 |
| 2023-11-22 | 7.13 | $7.20 | 985642 |
| 2023-11-21 | 7.08 | $7.13 | 1.2M |
| 2023-11-20 | 7.04 | $7.20 | 1.6M |
| 2023-11-17 | 6.97 | $7.11 | 939475 |
| 2023-11-16 | 6.91 | $7.05 | 1.2M |
| 2023-11-15 | 6.86 | $7.20 | 2.0M |
| 2023-11-14 | 6.75 | $7.20 | 1.4M |
| 2023-11-13 | 6.62 | $6.63 | 772519 |
| 2023-11-10 | 6.64 | $6.67 | 866006 |
| 2023-11-09 | 6.65 | $6.56 | 1.1M |
| 2023-11-08 | 6.71 | $6.63 | 997201 |
| 2023-11-07 | 6.75 | $6.76 | 1.0M |
| 2023-11-06 | 6.77 | $6.85 | 1.9M |
| 2023-11-03 | 6.77 | $7.24 | 2.6M |
| 2023-11-02 | 6.64 | $6.50 | 2.0M |
| 2023-11-01 | 6.72 | $6.38 | 1.9M |
| 2023-10-31 | 6.86 | $6.75 | 1.0M |
| 2023-10-30 | 6.91 | $6.68 | 1.4M |
| 2023-10-27 | 7.00 | $6.83 | 1.7M |
| 2023-10-26 | 7.06 | $7.15 | 1.5M |
| 2023-10-25 | 7.04 | $7.09 | 1.2M |
| 2023-10-24 | 7.03 | $7.04 | 1.2M |
| 2023-10-23 | 7.04 | $7.05 | 1.3M |
| 2023-10-20 | 7.04 | $7.08 | 1.9M |
| 2023-10-19 | 7.04 | $6.90 | 1.4M |
| 2023-10-18 | 7.10 | $7.01 | 1.2M |
| 2023-10-17 | 7.13 | $7.31 | 1.2M |
| 2023-10-16 | 7.08 | $7.18 | 938420 |
| 2023-10-13 | 7.06 | $7.02 | 1.2M |
| 2023-10-12 | 7.09 | $7.14 | 872824 |
| 2023-10-11 | 7.09 | $7.14 | 1.7M |
| 2023-10-10 | 7.08 | $7.14 | 1.6M |
| 2023-10-09 | 7.09 | $7.19 | 807927 |
| 2023-10-06 | 7.07 | $7.13 | 2.0M |
| 2023-10-05 | 7.08 | $6.95 | 1.1M |
| 2023-10-04 | 7.15 | $7.14 | 1.1M |
| 2023-10-03 | 7.17 | $7.07 | 1.2M |
| 2023-10-02 | 7.22 | $7.12 | 1.4M |
| 2023-09-29 | 7.27 | $7.26 | 1.2M |
| 2023-09-28 | 7.29 | $7.36 | 1.8M |
| 2023-09-27 | 7.28 | $7.32 | 948863 |
| 2023-09-26 | 7.29 | $7.29 | 865748 |
| 2023-09-25 | 7.31 | $7.50 | 1.3M |
| 2023-09-22 | 7.26 | $7.21 | 949188 |
| 2023-09-21 | 7.31 | $7.19 | 1.1M |
| 2023-09-20 | 7.37 | $7.21 | 1.1M |
| 2023-09-19 | 7.43 | $7.22 | 1.1M |
| 2023-09-18 | 7.52 | $7.40 | 1.4M |
| 2023-09-15 | 7.56 | $7.55 | 3.1M |
| 2023-09-14 | 7.57 | $7.58 | 2.3M |
| 2023-09-13 | 7.57 | $7.49 | 1.6M |
| 2023-09-12 | 7.60 | $7.76 | 715401 |
| 2023-09-11 | 7.55 | $7.65 | 835355 |
| 2023-09-08 | 7.53 | $7.64 | 1.1M |
| 2023-09-07 | 7.51 | $7.72 | 1.8M |
| 2023-09-06 | 7.47 | $7.85 | 1.3M |
| 2023-09-05 | 7.37 | $7.85 | 1.2M |
| 2023-09-01 | 7.25 | $7.70 | 930998 |
| 2023-08-31 | 7.17 | $7.55 | 970412 |
| 2023-08-30 | 7.11 | $7.58 | 500242 |
| 2023-08-29 | 7.04 | $7.65 | 804624 |
| 2023-08-28 | 6.95 | $7.39 | 1.1M |
| 2023-08-25 | 6.92 | $7.18 | 632945 |
| 2023-08-24 | 6.95 | $7.16 | 603687 |
| 2023-08-23 | 7.01 | $7.30 | 781559 |
| 2023-08-22 | 7.05 | $7.22 | 677123 |
| 2023-08-21 | 7.14 | $7.25 | 1.1M |
| 2023-08-18 | 7.24 | $7.47 | 1.2M |
| 2023-08-17 | 7.30 | $7.37 | 1.3M |
| 2023-08-16 | 7.41 | $7.25 | 951008 |
| 2023-08-15 | 7.60 | $7.29 | 1.8M |
| 2023-08-14 | 7.82 | $7.54 | 1.2M |
| 2023-08-11 | 8.02 | $7.53 | 1.3M |
| 2023-08-10 | 8.27 | $7.69 | 1.8M |
| 2023-08-09 | 8.52 | $7.98 | 1.6M |
| 2023-08-08 | 8.75 | $8.24 | 993318 |
| 2023-08-07 | 8.94 | $8.14 | 1.7M |
| 2023-08-04 | 9.20 | $8.18 | 2.2M |
| 2023-08-03 | 9.50 | $9.18 | 1.3M |
| 2023-08-02 | 9.55 | $9.37 | 999629 |
| 2023-08-01 | 9.55 | $9.52 | 1.0M |
| 2023-07-31 | 9.49 | $9.45 | 1.6M |
| 2023-07-28 | 9.43 | $9.26 | 1.0M |
| 2023-07-27 | 9.42 | $9.18 | 729350 |
| 2023-07-26 | 9.42 | $9.36 | 974156 |
| 2023-07-25 | 9.36 | $9.31 | 968100 |
| 2023-07-24 | 9.29 | $9.41 | 1.6M |
| 2023-07-21 | 9.18 | $9.19 | 1.5M |
| 2023-07-20 | 9.10 | $9.18 | 982336 |
| 2023-07-19 | 9.00 | $8.98 | 933837 |
| 2023-07-18 | 8.94 | $9.00 | 1.2M |
| 2023-07-17 | 8.85 | $8.67 | 2.0M |
| 2023-07-14 | 8.84 | $8.77 | 1.0M |
| 2023-07-13 | 8.79 | $8.84 | 1.3M |
| 2023-07-12 | 8.70 | $8.82 | 1.1M |
| 2023-07-11 | 8.59 | $8.75 | 1.0M |
| 2023-07-10 | 8.48 | $8.67 | 1.1M |
| 2023-07-07 | 8.37 | $8.58 | 2.0M |
| 2023-07-06 | 8.25 | $7.88 | 989692 |
| 2023-07-05 | 8.33 | $8.01 | 1.1M |
| 2023-07-03 | 8.38 | $8.36 | 508624 |
| 2023-06-30 | 8.32 | $8.27 | 652912 |
| 2023-06-29 | 8.28 | $8.34 | 832734 |
| 2023-06-28 | 8.19 | $8.14 | 733022 |
| 2023-06-27 | 8.15 | $8.06 | 772453 |
| 2023-06-26 | 8.13 | $7.84 | 798879 |
| 2023-06-23 | 8.16 | $7.73 | 1.9M |
| 2023-06-22 | 8.22 | $7.94 | 879871 |
| 2023-06-21 | 8.24 | $8.20 | 872336 |
| 2023-06-20 | 8.16 | $8.07 | 971524 |
| 2023-06-16 | 8.10 | $8.09 | 9.7M |
| 2023-06-15 | 8.02 | $8.21 | 1.0M |
| 2023-06-14 | 7.88 | $8.06 | 1.0M |
| 2023-06-13 | 7.75 | $8.11 | 1.1M |
| 2023-06-12 | 7.57 | $7.76 | 950865 |
| 2023-06-09 | 7.46 | $7.57 | 837026 |
| 2023-06-08 | 7.39 | $7.62 | 956848 |
| 2023-06-07 | 7.28 | $7.74 | 1.6M |
| 2023-06-06 | 7.11 | $7.32 | 1.6M |
| 2023-06-05 | 7.03 | $6.97 | 1.4M |
| 2023-06-02 | 7.04 | $7.30 | 1.3M |
| 2023-06-01 | 6.96 | $6.85 | 1.2M |
| 2023-05-31 | 7.00 | $6.75 | 2.4M |
| 2023-05-30 | 7.08 | $7.10 | 634841 |
| 2023-05-26 | 7.07 | $7.16 | 1.1M |
| 2023-05-25 | 7.04 | $6.82 | 1.5M |
| 2023-05-24 | 7.11 | $7.08 | 827205 |
| 2023-05-23 | 7.11 | $7.27 | 1.2M |
| 2023-05-22 | 7.05 | $7.11 | 1.0M |
| 2023-05-19 | 7.04 | $6.99 | 1.2M |
| 2023-05-18 | 7.06 | $7.04 | 1.3M |
| 2023-05-17 | 7.06 | $7.13 | 619386 |
| 2023-05-16 | 7.04 | $6.87 | 747756 |
| 2023-05-15 | 7.10 | $7.15 | 519140 |
| 2023-05-12 | 7.09 | $7.11 | 710666 |
| 2023-05-11 | 7.09 | $7.17 | 723673 |
| 2023-05-10 | 7.06 | $7.11 | 829003 |
| 2023-05-09 | 7.06 | $7.07 | 700790 |
| 2023-05-08 | 7.06 | $7.28 | 1.1M |
| 2023-05-05 | 7.01 | $7.41 | 1.6M |
| 2023-05-04 | 6.90 | $6.74 | 1.2M |
| 2023-05-03 | 6.98 | $6.96 | 918215 |
| 2023-05-02 | 7.02 | $7.02 | 872536 |
| 2023-05-01 | 7.05 | $7.14 | 842410 |
| 2023-04-28 | 7.05 | $7.15 | 791708 |
| 2023-04-27 | 7.04 | $6.94 | 953275 |
| 2023-04-26 | 7.11 | $7.01 | 820309 |
| 2023-04-25 | 7.18 | $6.94 | 851278 |
| 2023-04-24 | 7.28 | $7.27 | 587780 |
| 2023-04-21 | 7.30 | $7.14 | 959531 |
| 2023-04-20 | 7.37 | $7.24 | 834894 |
| 2023-04-19 | 7.43 | $7.36 | 755712 |
| 2023-04-18 | 7.47 | $7.61 | 399351 |
| 2023-04-17 | 7.43 | $7.65 | 706534 |
| 2023-04-14 | 7.38 | $7.68 | 496117 |
| 2023-04-13 | 7.31 | $7.54 | 703230 |
| 2023-04-12 | 7.28 | $7.44 | 734564 |
| 2023-04-11 | 7.27 | $7.54 | 799755 |
| 2023-04-10 | 7.23 | $7.39 | 706359 |
| 2023-04-06 | 7.24 | $7.13 | 783982 |
| 2023-04-05 | 7.33 | $7.32 | 826035 |
| 2023-04-04 | 7.39 | $7.57 | 847788 |
| 2023-04-03 | 7.39 | $7.88 | 1.1M |
| 2023-03-31 | 7.30 | $7.81 | 826466 |
| 2023-03-30 | 7.21 | $7.62 | 674590 |
| 2023-03-29 | 7.17 | $7.59 | 733888 |
| 2023-03-28 | 7.15 | $7.42 | 624168 |
| 2023-03-27 | 7.17 | $7.43 | 746263 |
| 2023-03-24 | 7.22 | $7.36 | 688208 |
| 2023-03-23 | 7.30 | $7.43 | 856742 |
| 2023-03-22 | 7.38 | $7.40 | 813417 |
| 2023-03-21 | 7.51 | $7.60 | 1.2M |
| 2023-03-20 | 7.60 | $7.32 | 1.0M |
| 2023-03-17 | 7.81 | $7.52 | 6.0M |
| 2023-03-16 | 8.02 | $7.78 | 1.2M |
| 2023-03-15 | 8.19 | $7.66 | 2.1M |
| 2023-03-14 | 8.44 | $8.10 | 2.1M |
| 2023-03-13 | 8.62 | $8.04 | 1.9M |
| 2023-03-10 | 8.85 | $8.42 | 1.1M |
| 2023-03-09 | 9.02 | $8.61 | 799890 |
| 2023-03-08 | 9.17 | $9.13 | 488433 |
| 2023-03-07 | 9.18 | $9.07 | 669772 |
| 2023-03-06 | 9.21 | $9.19 | 865242 |
| 2023-03-03 | 9.21 | $9.59 | 905132 |
| 2023-03-02 | 9.09 | $9.37 | 964195 |
| 2023-03-01 | 9.00 | $9.04 | 757495 |
| 2023-02-28 | 9.00 | $8.80 | 1.4M |
| 2023-02-27 | 9.08 | $8.89 | 844808 |
| 2023-02-24 | 9.15 | $8.63 | 745196 |
| 2023-02-23 | 9.32 | $8.63 | 1.2M |
| 2023-02-22 | 9.51 | $8.82 | 1.3M |
| 2023-02-21 | 9.69 | $9.10 | 1.5M |
| 2023-02-17 | 9.81 | $9.25 | 1.5M |
| 2023-02-16 | 9.91 | $10.05 | 1.2M |
| 2023-02-15 | 9.77 | $9.90 | 809819 |
| 2023-02-14 | 9.64 | $9.69 | 856266 |
| 2023-02-13 | 9.54 | $9.45 | 581031 |
| 2023-02-10 | 9.49 | $9.13 | 581957 |
| 2023-02-09 | 9.53 | $9.20 | 1.4M |
| 2023-02-08 | 9.54 | $9.27 | 1.4M |
| 2023-02-07 | 9.53 | $9.83 | 954253 |
| 2023-02-06 | 9.33 | $9.48 | 588194 |
| 2023-02-03 | 9.20 | $9.60 | 1.1M |
| 2023-02-02 | 8.99 | $9.59 | 1.3M |
| 2023-02-01 | 8.74 | $9.35 | 1.5M |
| 2023-01-31 | 8.51 | $8.87 | 1.6M |
| 2023-01-30 | 8.38 | $8.40 | 672796 |
| 2023-01-27 | 8.36 | $8.50 | 712362 |
| 2023-01-26 | 8.32 | $8.36 | 600184 |
| 2023-01-25 | 8.31 | $8.27 | 469048 |
| 2023-01-24 | 8.33 | $8.32 | 614802 |
| 2023-01-23 | 8.33 | $8.30 | 957362 |
| 2023-01-20 | 8.35 | $8.09 | 777901 |
| 2023-01-19 | 8.44 | $8.14 | 1.1M |
| 2023-01-18 | 8.53 | $8.53 | 571059 |
| 2023-01-17 | 8.52 | $8.72 | 498716 |
| 2023-01-13 | 8.44 | $8.83 | 595792 |
| 2023-01-12 | 8.32 | $8.93 | 691080 |
| 2023-01-11 | 8.14 | $8.64 | 1.2M |
| 2023-01-10 | 8.02 | $8.49 | 833752 |
| 2023-01-09 | 7.92 | $8.61 | 870258 |
| 2023-01-06 | 7.76 | $8.64 | 824886 |
| 2023-01-05 | 7.57 | $8.47 | 1.0M |
| 2023-01-04 | 7.41 | $8.07 | 944613 |
| 2023-01-03 | 7.34 | $7.68 | 923873 |
| 2022-12-30 | 7.39 | $7.82 | 605898 |
| 2022-12-29 | 7.42 | $7.78 | 653367 |
| 2022-12-28 | 7.49 | $7.47 | 730696 |
| 2022-12-27 | 7.67 | $7.60 | 461584 |
| 2022-12-23 | 7.87 | $7.65 | 500922 |
| 2022-12-22 | 8.11 | $7.67 | 1.0M |
| 2022-12-21 | 8.40 | $8.23 | 1.0M |
| 2022-12-20 | 8.59 | $8.06 | 1.3M |
| 2022-12-19 | 8.88 | $8.09 | 1.9M |
| 2022-12-16 | 9.23 | $8.60 | 5.8M |
| 2022-12-15 | 9.50 | $9.25 | 1.2M |
| 2022-12-14 | 9.62 | $9.82 | 936618 |
| 2022-12-13 | 9.59 | $9.50 | 1.5M |
| 2022-12-12 | 9.66 | $9.59 | 591583 |
| 2022-12-09 | 9.71 | $9.30 | 558903 |
| 2022-12-08 | 9.87 | $9.42 | 609594 |
| 2022-12-07 | 10.03 | $9.27 | 970881 |
| 2022-12-06 | 10.27 | $9.92 | 897155 |
| 2022-12-05 | 10.34 | $9.75 | 663396 |
| 2022-12-02 | 10.49 | $10.21 | 433024 |
| 2022-12-01 | 10.51 | $10.27 | 564942 |
| 2022-11-30 | 10.52 | $10.41 | 808504 |
| 2022-11-29 | 10.47 | $10.22 | 923217 |
| 2022-11-28 | 10.47 | $10.16 | 572184 |
| 2022-11-25 | 10.48 | $10.38 | 244694 |
| 2022-11-23 | 10.42 | $10.16 | 454452 |
| 2022-11-22 | 10.40 | $10.30 | 590410 |
| 2022-11-21 | 10.33 | $10.20 | 817212 |
| 2022-11-18 | 10.26 | $10.50 | 1.8M |
| 2022-11-17 | 10.08 | $9.82 | 966987 |
| 2022-11-16 | 10.07 | $9.64 | 759548 |
| 2022-11-15 | 10.10 | $10.05 | 913921 |
| 2022-11-14 | 10.00 | $9.87 | 1.8M |
| 2022-11-11 | 9.92 | $9.63 | 1.4M |
| 2022-11-10 | 9.90 | $9.70 | 2.2M |
| 2022-11-09 | 9.84 | $9.11 | 1.0M |
| 2022-11-08 | 9.95 | $9.23 | 1.7M |
| 2022-11-07 | 10.03 | $9.69 | 1.5M |
| 2022-11-04 | 9.98 | $9.50 | 2.8M |
| 2022-11-03 | 9.96 | $10.80 | 8.9M |
| 2022-11-02 | 9.51 | $9.11 | 1.5M |
| 2022-11-01 | 9.50 | $9.61 | 1.1M |
| 2022-10-31 | 9.31 | $9.69 | 1.1M |
| 2022-10-28 | 9.05 | $9.65 | 1.0M |
| 2022-10-27 | 8.74 | $9.37 | 2.4M |
| 2022-10-26 | 8.44 | $8.96 | 1.0M |
| 2022-10-25 | 8.20 | $8.99 | 2.0M |
| 2022-10-24 | 7.90 | $8.55 | 2.0M |
| 2022-10-21 | 7.67 | $7.98 | 891852 |
| 2022-10-20 | 7.58 | $7.70 | 1.1M |
| 2022-10-19 | 7.56 | $7.68 | 1.1M |
| 2022-10-18 | 7.54 | $8.02 | 990334 |
| 2022-10-17 | 7.41 | $7.77 | 1.2M |
| 2022-10-14 | 7.34 | $7.63 | 695092 |
| 2022-10-13 | 7.31 | $7.76 | 1.1M |
| 2022-10-12 | 7.23 | $7.65 | 1.3M |
| 2022-10-11 | 7.18 | $7.63 | 1.5M |
| 2022-10-10 | 7.13 | $7.42 | 1.2M |
| 2022-10-07 | 7.14 | $7.65 | 1.2M |
| 2022-10-06 | 7.09 | $8.02 | 1.2M |
| 2022-10-05 | 6.93 | $7.95 | 2.2M |
| 2022-10-04 | 6.77 | $7.95 | 3.4M |
| 2022-10-03 | 6.59 | $7.08 | 1.2M |
| 2022-09-30 | 6.65 | $6.83 | 1.5M |
| 2022-09-29 | 6.83 | $6.96 | 2.5M |
| 2022-09-28 | 7.02 | $7.43 | 1.7M |
| 2022-09-27 | 7.12 | $7.23 | 1.3M |
| 2022-09-26 | 7.32 | $7.19 | 1.6M |
| 2022-09-23 | 7.59 | $7.18 | 2.4M |
| 2022-09-22 | 7.94 | $7.46 | 2.3M |
| 2022-09-21 | 8.29 | $7.76 | 2.6M |
| 2022-09-20 | 8.63 | $8.24 | 1.8M |
| 2022-09-19 | 8.91 | $8.91 | 1.7M |
| 2022-09-16 | 9.04 | $8.70 | 3.0M |
| 2022-09-15 | 9.27 | $8.96 | 1.7M |
| 2022-09-14 | 9.48 | $8.93 | 2.0M |
| 2022-09-13 | 9.75 | $9.19 | 2.6M |
| 2022-09-12 | 9.99 | $10.09 | 900845 |
| 2022-09-09 | 10.01 | $9.71 | 1.8M |
| 2022-09-08 | 10.15 | $9.87 | 663341 |
| 2022-09-07 | 10.27 | $10.06 | 974957 |
| 2022-09-06 | 10.36 | $9.68 | 1.1M |
| 2022-09-02 | 10.58 | $10.09 | 540397 |
| 2022-09-01 | 10.72 | $10.24 | 973796 |
| 2022-08-31 | 10.84 | $10.35 | 963111 |
| 2022-08-30 | 10.95 | $10.43 | 1.1M |
| 2022-08-29 | 11.05 | $10.59 | 844576 |
| 2022-08-26 | 11.10 | $10.66 | 731960 |
| 2022-08-25 | 11.14 | $10.92 | 1.0M |
| 2022-08-24 | 11.10 | $10.39 | 649690 |
| 2022-08-23 | 11.21 | $10.26 | 1.1M |
| 2022-08-22 | 11.36 | $10.13 | 1.4M |
| 2022-08-19 | 11.58 | $10.98 | 851638 |
| 2022-08-18 | 11.57 | $11.26 | 1.5M |
| 2022-08-17 | 11.44 | $11.40 | 1.2M |
| 2022-08-16 | 11.22 | $11.71 | 1.8M |
| 2022-08-15 | 10.85 | $11.43 | 1.8M |
| 2022-08-12 | 10.46 | $11.10 | 1.1M |
| 2022-08-11 | 10.09 | $10.72 | 1.4M |
| 2022-08-10 | 9.74 | $10.37 | 2.3M |
| 2022-08-09 | 9.42 | $9.73 | 1.7M |
| 2022-08-08 | 9.22 | $9.73 | 1.8M |
| 2022-08-05 | 8.97 | $9.23 | 3.1M |
| 2022-08-04 | 8.82 | $8.50 | 1.5M |
| 2022-08-03 | 8.86 | $8.66 | 1.3M |
| 2022-08-02 | 8.86 | $8.82 | 877276 |
| 2022-08-01 | 8.80 | $8.91 | 1.0M |
| 2022-07-29 | 8.70 | $8.91 | 933672 |
| 2022-07-28 | 8.57 | $8.92 | 898647 |
| 2022-07-27 | 8.40 | $8.74 | 1.2M |
| 2022-07-26 | 8.26 | $8.32 | 900979 |
| 2022-07-25 | 8.21 | $8.33 | 1.1M |
| 2022-07-22 | 8.14 | $8.43 | 1.1M |
| 2022-07-21 | 8.02 | $8.42 | 876276 |
| 2022-07-20 | 7.89 | $8.41 | 1.4M |
| 2022-07-19 | 7.72 | $8.41 | 1.8M |
| 2022-07-18 | 7.53 | $7.93 | 1.4M |
| 2022-07-15 | 7.44 | $7.92 | 1.4M |
| 2022-07-14 | 7.34 | $7.49 | 1.3M |
| 2022-07-13 | 7.36 | $7.74 | 853743 |
| 2022-07-12 | 7.31 | $7.76 | 1.7M |
| 2022-07-11 | 7.25 | $7.21 | 904763 |
| 2022-07-08 | 7.36 | $7.39 | 1.0M |
| 2022-07-07 | 7.43 | $7.40 | 1.9M |
| 2022-07-06 | 7.53 | $6.83 | 1.8M |
| 2022-07-05 | 7.82 | $7.38 | 1.6M |
| 2022-07-01 | 8.02 | $7.45 | 1.6M |
| 2022-06-30 | 8.23 | $7.53 | 1.6M |
| 2022-06-29 | 8.46 | $7.93 | 2.0M |
| 2022-06-28 | 8.62 | $8.40 | 2.0M |
| 2022-06-27 | 8.66 | $8.82 | 1.5M |
| 2022-06-24 | 8.57 | $8.93 | 3.7M |
| 2022-06-23 | 8.42 | $8.34 | 1.1M |
| 2022-06-22 | 8.43 | $8.30 | 1.3M |
| 2022-06-21 | 8.44 | $8.09 | 1.4M |
| 2022-06-17 | 8.53 | $7.66 | 3.8M |
| 2022-06-16 | 8.76 | $7.60 | 2.8M |
| 2022-06-15 | 9.06 | $8.73 | 2.4M |
| 2022-06-14 | 9.06 | $8.24 | 1.4M |
| 2022-06-13 | 9.20 | $8.21 | 1.3M |
| 2022-06-10 | 9.37 | $8.88 | 1.4M |
| 2022-06-09 | 9.36 | $9.31 | 1.2M |
| 2022-06-08 | 9.19 | $9.23 | 1.0M |
| 2022-06-07 | 9.00 | $9.18 | 1.4M |
| 2022-06-06 | 8.78 | $9.14 | 2.9M |
| 2022-06-03 | 8.51 | $8.74 | 1.5M |
| 2022-06-02 | 8.30 | $8.90 | 1.9M |
| 2022-06-01 | 7.98 | $8.75 | 3.2M |
| 2022-05-31 | 7.63 | $8.11 | 4.6M |
| 2022-05-27 | 7.41 | $7.94 | 2.0M |
| 2022-05-26 | 7.18 | $7.52 | 2.0M |
| 2022-05-25 | 7.04 | $7.11 | 1.4M |
| 2022-05-24 | 7.00 | $6.80 | 1.9M |
| 2022-05-23 | 7.05 | $7.21 | 4.3M |
| 2022-05-20 | 6.97 | $6.75 | 2.9M |
| 2022-05-19 | 7.03 | $7.02 | 2.2M |
| 2022-05-18 | 7.01 | $7.03 | 1.8M |
| 2022-05-17 | 6.98 | $7.42 | 2.1M |
| 2022-05-16 | 6.83 | $6.92 | 1.2M |
| 2022-05-13 | 6.80 | $7.13 | 1.9M |
| 2022-05-12 | 6.69 | $6.60 | 1.8M |
| 2022-05-11 | 6.74 | $6.71 | 2.6M |
| 2022-05-10 | 6.76 | $6.69 | 2.4M |
| 2022-05-09 | 6.79 | $6.68 | 1.8M |
| 2022-05-06 | 6.84 | $6.95 | 2.1M |
| 2022-05-05 | 6.81 | $7.07 | 1.8M |
| 2022-05-04 | 6.74 | $7.17 | 1.3M |
| 2022-05-03 | 6.63 | $6.92 | 1.2M |
| 2022-05-02 | 6.58 | $6.77 | 1.3M |
| 2022-04-29 | 6.56 | $6.62 | 1.3M |
| 2022-04-28 | 6.60 | $6.76 | 1.4M |
| 2022-04-27 | 6.60 | $6.54 | 1.7M |
| 2022-04-26 | 6.68 | $6.60 | 2.1M |
| 2022-04-25 | 6.76 | $6.89 | 1.6M |
| 2022-04-22 | 6.77 | $6.77 | 1.5M |
| 2022-04-21 | 6.83 | $6.97 | 1.5M |
| 2022-04-20 | 6.84 | $7.24 | 1.4M |
| 2022-04-19 | 6.77 | $7.27 | 1.8M |
| 2022-04-18 | 6.69 | $6.87 | 1.5M |
| 2022-04-14 | 6.72 | $6.86 | 1.4M |
| 2022-04-13 | 6.77 | $6.93 | 1.2M |
| 2022-04-12 | 6.81 | $6.95 | 1.8M |
| 2022-04-11 | 6.87 | $6.84 | 2.3M |
| 2022-04-08 | 6.98 | $6.76 | 2.7M |
| 2022-04-07 | 7.14 | $6.66 | 3.0M |
| 2022-04-06 | 7.38 | $6.85 | 2.5M |
| 2022-04-05 | 7.62 | $7.17 | 2.8M |
| 2022-04-04 | 7.81 | $7.62 | 1.1M |
| 2022-04-01 | 7.90 | $7.70 | 1.5M |
| 2022-03-31 | 7.99 | $7.76 | 1.9M |
| 2022-03-30 | 8.08 | $8.01 | 1.2M |
| 2022-03-29 | 8.11 | $8.19 | 1.9M |
| 2022-03-28 | 8.09 | $7.81 | 1.4M |
| 2022-03-25 | 8.19 | $7.97 | 1.3M |
| 2022-03-24 | 8.27 | $8.08 | 1.2M |
| 2022-03-23 | 8.32 | $8.05 | 1.4M |
| 2022-03-22 | 8.39 | $8.40 | 1.0M |
| 2022-03-21 | 8.37 | $8.27 | 943144 |
| 2022-03-18 | 8.39 | $8.50 | 2.8M |
| 2022-03-17 | 8.34 | $8.56 | 974635 |
| 2022-03-16 | 8.25 | $8.67 | 1.8M |
| 2022-03-15 | 8.11 | $8.05 | 2.1M |
| 2022-03-14 | 8.14 | $8.06 | 1.5M |
| 2022-03-11 | 8.17 | $8.40 | 2.3M |
| 2022-03-10 | 8.11 | $8.40 | 1.7M |
| 2022-03-09 | 8.03 | $8.18 | 2.1M |
| 2022-03-08 | 8.01 | $7.51 | 2.6M |
| 2022-03-07 | 8.19 | $7.28 | 2.2M |
| 2022-03-04 | 8.49 | $7.96 | 2.1M |
| 2022-03-03 | 8.64 | $8.53 | 1.3M |
| 2022-03-02 | 8.64 | $8.78 | 1.6M |
| 2022-03-01 | 8.56 | $8.48 | 2.2M |
| 2022-02-28 | 8.55 | $9.26 | 3.9M |
| 2022-02-25 | 8.30 | $8.63 | 1.3M |
| 2022-02-24 | 8.19 | $8.45 | 2.3M |
| 2022-02-23 | 8.12 | $8.46 | 3.9M |
| 2022-02-22 | 8.03 | $7.91 | 3.4M |
| 2022-02-18 | 8.10 | $8.27 | 2.2M |
| 2022-02-17 | 8.07 | $8.36 | 987995 |
| 2022-02-16 | 8.01 | $8.47 | 1.3M |
| 2022-02-15 | 7.90 | $8.36 | 2.1M |
| 2022-02-14 | 7.82 | $7.45 | 2.8M |
| 2022-02-11 | 8.00 | $7.93 | 4.0M |
| 2022-02-10 | 8.08 | $8.36 | 2.3M |
| 2022-02-09 | 8.05 | $8.44 | 816068 |
| 2022-02-08 | 7.99 | $8.33 | 859873 |
| 2022-02-07 | 7.96 | $8.09 | 1.0M |
| 2022-02-04 | 8.00 | $8.11 | 1.4M |
| 2022-02-03 | 8.05 | $8.33 | 1.4M |
| 2022-02-02 | 8.05 | $8.49 | 2.0M |
| 2022-02-01 | 8.00 | $8.64 | 2.1M |
| 2022-01-31 | 7.91 | $8.14 | 2.1M |
| 2022-01-28 | 7.96 | $7.85 | 1.9M |
| 2022-01-27 | 8.13 | $7.86 | 1.5M |
| 2022-01-26 | 8.33 | $8.06 | 2.4M |
| 2022-01-25 | 8.53 | $7.95 | 2.9M |
| 2022-01-24 | 8.81 | $8.19 | 1.8M |
| 2022-01-21 | 9.08 | $8.04 | 2.3M |
| 2022-01-20 | 9.45 | $8.53 | 2.6M |
| 2022-01-19 | 9.76 | $9.11 | 1.2M |
| 2022-01-18 | 9.95 | $9.63 | 915107 |
| 2022-01-14 | 10.01 | $9.94 | 959093 |
| 2022-01-13 | 9.98 | $10.09 | 1.3M |
| 2022-01-12 | 9.90 | $9.64 | 995669 |
| 2022-01-11 | 9.93 | $9.71 | 628503 |
| 2022-01-10 | 9.95 | $9.82 | 633372 |
| 2022-01-07 | 9.94 | $9.94 | 1.1M |
| 2022-01-06 | 9.88 | $10.36 | 1.2M |
| 2022-01-05 | 9.67 | $10.02 | 1.8M |
| 2022-01-04 | 9.52 | $10.16 | 2.0M |
| 2022-01-03 | 9.29 | $9.57 | 1.1M |
| 2021-12-31 | 9.20 | $9.33 | 488447 |
| 2021-12-30 | 9.17 | $9.22 | 737478 |
| 2021-12-29 | 9.16 | $9.27 | 556190 |
| 2021-12-28 | 9.14 | $9.42 | 451262 |
| 2021-12-27 | 9.07 | $9.46 | 518721 |
| 2021-12-23 | 8.97 | $9.34 | 761519 |
| 2021-12-22 | 8.90 | $9.01 | 984223 |
| 2021-12-21 | 8.91 | $8.72 | 1.5M |
| 2021-12-20 | 9.02 | $8.42 | 2.3M |
| 2021-12-17 | 9.25 | $8.94 | 2.9M |
| 2021-12-16 | 9.37 | $9.11 | 1.1M |
| 2021-12-15 | 9.47 | $9.45 | 1.6M |
| 2021-12-14 | 9.48 | $9.40 | 1.1M |
| 2021-12-13 | 9.50 | $9.51 | 844583 |
| 2021-12-10 | 9.50 | $9.76 | 890246 |
| 2021-12-09 | 9.42 | $9.75 | 768525 |
| 2021-12-08 | 9.32 | $9.85 | 1.0M |
| 2021-12-07 | 9.17 | $9.68 | 889364 |
| 2021-12-06 | 9.05 | $9.42 | 1.2M |
| 2021-12-03 | 8.99 | $9.01 | 742861 |
| 2021-12-02 | 9.04 | $9.02 | 1.3M |
| 2021-12-01 | 9.11 | $8.71 | 1.4M |
| 2021-11-30 | 9.29 | $8.86 | 2.0M |
| 2021-11-29 | 9.47 | $9.20 | 1.2M |
| 2021-11-26 | 9.58 | $9.36 | 1.9M |
| 2021-11-24 | 9.67 | $9.73 | 560208 |
| 2021-11-23 | 9.66 | $9.73 | 965598 |
| 2021-11-22 | 9.65 | $9.77 | 895273 |
| 2021-11-19 | 9.62 | $9.43 | 625574 |
| 2021-11-18 | 9.70 | $9.62 | 941372 |
| 2021-11-17 | 9.73 | $9.77 | 997506 |
| 2021-11-16 | 9.72 | $9.92 | 948351 |
| 2021-11-15 | 9.66 | $9.84 | 762370 |
| 2021-11-12 | 9.61 | $9.73 | 741883 |
| 2021-11-11 | 9.59 | $9.66 | 1.0M |
| 2021-11-10 | 9.58 | $9.49 | 1.2M |
| 2021-11-09 | 9.63 | $9.67 | 1.1M |
| 2021-11-08 | 9.63 | $9.75 | 1.1M |
| 2021-11-05 | 9.61 | $9.82 | 1.4M |
| 2021-11-04 | 9.56 | $9.56 | 1.7M |
| 2021-11-03 | 9.58 | $9.85 | 1.2M |
| 2021-11-02 | 9.52 | $9.36 | 843775 |
| 2021-11-01 | 9.60 | $9.36 | 1.5M |
| 2021-10-29 | 9.70 | $9.08 | 1.4M |
| 2021-10-28 | 9.91 | $9.27 | 978415 |
| 2021-10-27 | 10.10 | $9.09 | 1.6M |
| 2021-10-26 | 10.39 | $9.28 | 1.6M |
| 2021-10-25 | 10.67 | $10.23 | 813518 |
| 2021-10-22 | 10.71 | $10.26 | 713540 |
| 2021-10-21 | 10.74 | $10.44 | 565802 |
| 2021-10-20 | 10.71 | $10.37 | 722309 |
| 2021-10-19 | 10.68 | $10.28 | 711130 |
| 2021-10-18 | 10.67 | $10.43 | 1.0M |
| 2021-10-15 | 10.59 | $10.61 | 1.1M |
| 2021-10-14 | 10.44 | $10.65 | 1.1M |
| 2021-10-13 | 10.22 | $10.46 | 1.5M |
| 2021-10-12 | 10.01 | $10.45 | 1.5M |
| 2021-10-11 | 9.75 | $10.11 | 1.4M |
| 2021-10-08 | 9.53 | $9.89 | 1.2M |
| 2021-10-07 | 9.33 | $9.51 | 1.1M |
| 2021-10-06 | 9.20 | $9.15 | 1.7M |
| 2021-10-05 | 9.15 | $9.42 | 1.3M |
| 2021-10-04 | 9.01 | $9.09 | 1.4M |
| 2021-10-01 | 8.93 | $8.92 | 999828 |
| 2021-09-30 | 8.89 | $8.81 | 833000 |
| 2021-09-29 | 8.87 | $9.12 | 751049 |
| 2021-09-28 | 8.75 | $9.14 | 1.1M |
| 2021-09-27 | 8.59 | $9.08 | 1.5M |
| 2021-09-24 | 8.42 | $8.69 | 655190 |
| 2021-09-23 | 8.33 | $8.73 | 1.2M |
| 2021-09-22 | 8.22 | $8.42 | 1.8M |
| 2021-09-21 | 8.18 | $7.96 | 1.5M |
| 2021-09-20 | 8.29 | $8.15 | 2.1M |
| 2021-09-17 | 8.35 | $8.64 | 3.9M |
| 2021-09-16 | 8.29 | $8.36 | 2.0M |
| 2021-09-15 | 8.30 | $8.45 | 953432 |
| 2021-09-14 | 8.28 | $8.24 | 795754 |
| 2021-09-13 | 8.33 | $8.42 | 1.1M |
| 2021-09-10 | 8.35 | $8.11 | 810023 |
| 2021-09-09 | 8.46 | $8.26 | 905612 |
| 2021-09-08 | 8.56 | $8.31 | 825756 |
| 2021-09-07 | 8.67 | $8.57 | 658556 |
| 2021-09-03 | 8.72 | $8.64 | 677137 |
| 2021-09-02 | 8.76 | $8.69 | 1.4M |
| 2021-09-01 | 8.79 | $8.96 | 1.0M |
| 2021-08-31 | 8.75 | $8.87 | 845180 |
| 2021-08-30 | 8.74 | $8.84 | 743021 |
| 2021-08-27 | 8.73 | $9.17 | 1.1M |
| 2021-08-26 | 8.63 | $8.65 | 545478 |
| 2021-08-25 | 8.66 | $8.82 | 590399 |
| 2021-08-24 | 8.66 | $8.75 | 988817 |
| 2021-08-23 | 8.68 | $8.50 | 881999 |
| 2021-08-20 | 8.80 | $8.42 | 1.0M |
| 2021-08-19 | 8.96 | $8.48 | 1.5M |
| 2021-08-18 | 9.15 | $8.82 | 1.5M |
| 2021-08-17 | 9.28 | $9.10 | 1.7M |
| 2021-08-16 | 9.34 | $9.42 | 1.2M |
| 2021-08-13 | 9.32 | $9.36 | 784818 |
| 2021-08-12 | 9.32 | $9.39 | 772751 |
| 2021-08-11 | 9.31 | $9.49 | 829013 |
| 2021-08-10 | 9.27 | $9.40 | 851774 |
| 2021-08-09 | 9.25 | $9.13 | 863902 |
| 2021-08-06 | 9.32 | $9.29 | 966884 |
| 2021-08-05 | 9.36 | $9.38 | 924487 |
| 2021-08-04 | 9.38 | $9.21 | 1.7M |
| 2021-08-03 | 9.46 | $9.89 | 1.6M |
| 2021-08-02 | 9.34 | $9.72 | 1.5M |
| 2021-07-30 | 9.26 | $9.69 | 2.7M |
| 2021-07-29 | 9.18 | $9.78 | 1.6M |
| 2021-07-28 | 9.06 | $9.31 | 955511 |
| 2021-07-27 | 9.07 | $9.24 | 1.4M |
| 2021-07-26 | 9.11 | $9.44 | 538950 |
| 2021-07-23 | 9.11 | $9.37 | 889162 |
| 2021-07-22 | 9.13 | $9.22 | 1.1M |
| 2021-07-21 | 9.22 | $9.70 | 957290 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.50
2026-03-05
Close Price
$5.84
Vol: 5.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.16
Average
49.16
Maximum
76.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 33.50 | $5.84 | 5.8M |
| 2026-03-04 | 35.52 | $6.08 | 4.4M |
| 2026-03-03 | 34.90 | $6.04 | 5.7M |
| 2026-03-02 | 38.14 | $6.41 | 3.5M |
| 2026-02-27 | 39.95 | $6.60 | 6.3M |
| 2026-02-26 | 41.62 | $6.77 | 6.0M |
| 2026-02-25 | 43.35 | $6.94 | 4.0M |
| 2026-02-24 | 43.76 | $6.98 | 4.8M |
| 2026-02-23 | 40.30 | $6.72 | 4.2M |
| 2026-02-20 | 43.11 | $7.01 | 6.2M |
| 2026-02-19 | 43.21 | $7.02 | 13.4M |
| 2026-02-18 | 44.17 | $7.12 | 16.8M |
| 2026-02-17 | 45.71 | $7.28 | 9.1M |
| 2026-02-13 | 45.37 | $7.25 | 22.1M |
| 2026-02-12 | 59.24 | $8.43 | 20.3M |
| 2026-02-11 | 61.66 | $8.59 | 14.6M |
| 2026-02-10 | 60.41 | $8.46 | 8.6M |
| 2026-02-09 | 61.74 | $8.55 | 4.5M |
| 2026-02-06 | 62.75 | $8.62 | 9.1M |
| 2026-02-05 | 58.99 | $8.21 | 16.2M |
| 2026-02-04 | 72.37 | $9.00 | 10.0M |
| 2026-02-03 | 64.91 | $8.22 | 7.2M |
| 2026-02-02 | 61.90 | $7.98 | 47.8M |
| 2026-01-30 | 61.77 | $7.97 | 5.7M |
| 2026-01-29 | 64.05 | $8.08 | 5.2M |
| 2026-01-28 | 63.58 | $8.04 | 4.1M |
| 2026-01-27 | 63.58 | $8.04 | 6.2M |
| 2026-01-26 | 62.82 | $7.97 | 5.7M |
| 2026-01-23 | 68.85 | $8.28 | 3.8M |
| 2026-01-22 | 67.52 | $8.14 | 3.7M |
| 2026-01-21 | 73.75 | $8.43 | 10.4M |
| 2026-01-20 | 66.83 | $7.74 | 4.9M |
| 2026-01-16 | 66.34 | $7.70 | 3.7M |
| 2026-01-15 | 68.74 | $7.80 | 1.6M |
| 2026-01-14 | 68.42 | $7.77 | 2.4M |
| 2026-01-13 | 68.21 | $7.75 | 2.9M |
| 2026-01-12 | 68.00 | $7.73 | 1.9M |
| 2026-01-09 | 70.12 | $7.83 | 4.4M |
| 2026-01-08 | 66.78 | $7.49 | 4.2M |
| 2026-01-07 | 59.26 | $6.90 | 2.4M |
| 2026-01-06 | 62.68 | $7.05 | 6.3M |
| 2026-01-05 | 51.48 | $6.42 | 1.7M |
| 2026-01-02 | 53.17 | $6.49 | 1.7M |
| 2025-12-31 | 51.44 | $6.41 | 1.7M |
| 2025-12-30 | 52.36 | $6.45 | 864233 |
| 2025-12-29 | 52.81 | $6.47 | 1.1M |
| 2025-12-26 | 52.61 | $6.46 | 1.1M |
| 2025-12-24 | 52.25 | $6.44 | 645020 |
| 2025-12-23 | 51.53 | $6.40 | 1.8M |
| 2025-12-22 | 53.43 | $6.50 | 3.6M |
| 2025-12-19 | 55.99 | $6.63 | 5.1M |
| 2025-12-18 | 57.40 | $6.70 | 3.4M |
| 2025-12-17 | 55.26 | $6.56 | 3.3M |
| 2025-12-16 | 53.85 | $6.47 | 2.6M |
| 2025-12-15 | 51.60 | $6.33 | 2.1M |
| 2025-12-12 | 52.64 | $6.39 | 1.7M |
| 2025-12-11 | 53.50 | $6.44 | 2.1M |
| 2025-12-10 | 51.07 | $6.28 | 4.6M |
| 2025-12-09 | 46.59 | $6.01 | 3.4M |
| 2025-12-08 | 48.47 | $6.13 | 3.9M |
| 2025-12-05 | 51.41 | $6.31 | 1.5M |
| 2025-12-04 | 51.91 | $6.34 | 1.9M |
| 2025-12-03 | 57.19 | $6.64 | 1.3M |
| 2025-12-02 | 55.77 | $6.54 | 1.5M |
| 2025-12-01 | 54.32 | $6.44 | 1.5M |
| 2025-11-28 | 56.60 | $6.57 | 1.0M |
| 2025-11-26 | 56.06 | $6.53 | 3.0M |
| 2025-11-25 | 53.89 | $6.37 | 1.6M |
| 2025-11-24 | 52.34 | $6.26 | 2.7M |
| 2025-11-21 | 51.93 | $6.23 | 2.6M |
| 2025-11-20 | 45.94 | $5.83 | 3.3M |
| 2025-11-19 | 51.76 | $6.21 | 3.5M |
| 2025-11-18 | 48.84 | $6.03 | 2.3M |
| 2025-11-17 | 49.79 | $6.09 | 2.2M |
| 2025-11-14 | 51.22 | $6.18 | 2.7M |
| 2025-11-13 | 52.00 | $6.23 | 3.4M |
| 2025-11-12 | 56.26 | $6.49 | 4.7M |
| 2025-11-11 | 53.48 | $6.29 | 4.7M |
| 2025-11-10 | 51.73 | $6.17 | 5.6M |
| 2025-11-07 | 58.34 | $6.55 | 6.0M |
| 2025-11-06 | 52.58 | $6.17 | 2.9M |
| 2025-11-05 | 56.06 | $6.35 | 2.1M |
| 2025-11-04 | 54.80 | $6.27 | 2.3M |
| 2025-11-03 | 56.74 | $6.37 | 3.9M |
| 2025-10-31 | 54.12 | $6.20 | 2.2M |
| 2025-10-30 | 58.26 | $6.41 | 2.8M |
| 2025-10-29 | 63.31 | $6.64 | 5.3M |
| 2025-10-28 | 61.81 | $6.53 | 4.7M |
| 2025-10-27 | 59.21 | $6.35 | 3.0M |
| 2025-10-24 | 62.34 | $6.49 | 4.4M |
| 2025-10-23 | 60.79 | $6.38 | 3.3M |
| 2025-10-22 | 57.79 | $6.18 | 4.0M |
| 2025-10-21 | 55.36 | $6.03 | 5.0M |
| 2025-10-20 | 48.39 | $5.66 | 3.3M |
| 2025-10-17 | 43.15 | $5.43 | 4.2M |
| 2025-10-16 | 44.84 | $5.52 | 2.1M |
| 2025-10-15 | 45.98 | $5.58 | 4.6M |
| 2025-10-14 | 46.36 | $5.60 | 2.4M |
| 2025-10-13 | 42.10 | $5.41 | 2.2M |
| 2025-10-10 | 39.96 | $5.32 | 2.7M |
| 2025-10-09 | 46.71 | $5.69 | 4.3M |
| 2025-10-08 | 50.90 | $5.88 | 3.8M |
| 2025-10-07 | 49.08 | $5.80 | 3.7M |
| 2025-10-06 | 58.37 | $6.16 | 2.5M |
| 2025-10-03 | 60.18 | $6.22 | 3.0M |
| 2025-10-02 | 57.25 | $6.08 | 2.6M |
| 2025-10-01 | 53.28 | $5.91 | 2.6M |
| 2025-09-30 | 56.19 | $6.01 | 2.1M |
| 2025-09-29 | 56.78 | $6.03 | 3.4M |
| 2025-09-26 | 61.37 | $6.18 | 2.1M |
| 2025-09-25 | 60.77 | $6.15 | 3.0M |
| 2025-09-24 | 58.73 | $6.05 | 2.0M |
| 2025-09-23 | 57.69 | $6.00 | 3.0M |
| 2025-09-22 | 59.11 | $6.05 | 2.5M |
| 2025-09-19 | 63.25 | $6.19 | 8.8M |
| 2025-09-18 | 67.08 | $6.31 | 4.7M |
| 2025-09-17 | 66.27 | $6.26 | 3.0M |
| 2025-09-16 | 66.27 | $6.26 | 2.5M |
| 2025-09-15 | 65.67 | $6.22 | 4.8M |
| 2025-09-12 | 59.61 | $5.87 | 2.4M |
| 2025-09-11 | 65.23 | $6.05 | 3.0M |
| 2025-09-10 | 63.02 | $5.93 | 2.4M |
| 2025-09-09 | 64.98 | $5.99 | 2.8M |
| 2025-09-08 | 68.35 | $6.09 | 3.7M |
| 2025-09-05 | 66.01 | $5.95 | 4.0M |
| 2025-09-04 | 67.02 | $5.98 | 2.3M |
| 2025-09-03 | 66.70 | $5.96 | 4.0M |
| 2025-09-02 | 66.70 | $5.96 | 6.5M |
| 2025-08-29 | 64.50 | $5.82 | 11.9M |
| 2025-08-28 | 69.14 | $5.97 | 3.3M |
| 2025-08-27 | 70.42 | $6.01 | 3.4M |
| 2025-08-26 | 68.92 | $5.90 | 1.9M |
| 2025-08-25 | 68.64 | $5.88 | 1.6M |
| 2025-08-22 | 67.96 | $5.83 | 3.5M |
| 2025-08-21 | 66.16 | $5.70 | 4.8M |
| 2025-08-20 | 64.86 | $5.61 | 3.3M |
| 2025-08-19 | 64.72 | $5.60 | 2.4M |
| 2025-08-18 | 64.03 | $5.55 | 3.6M |
| 2025-08-15 | 68.93 | $5.74 | 2.9M |
| 2025-08-14 | 71.11 | $5.82 | 4.6M |
| 2025-08-13 | 71.11 | $5.82 | 4.5M |
| 2025-08-12 | 69.93 | $5.71 | 5.3M |
| 2025-08-11 | 68.01 | $5.54 | 5.3M |
| 2025-08-08 | 64.75 | $5.28 | 7.7M |
| 2025-08-07 | 52.28 | $4.58 | 3.5M |
| 2025-08-06 | 50.38 | $4.50 | 3.5M |
| 2025-08-05 | 48.68 | $4.43 | 4.8M |
| 2025-08-04 | 46.69 | $4.35 | 1.6M |
| 2025-08-01 | 45.69 | $4.31 | 2.5M |
| 2025-07-31 | 48.73 | $4.45 | 3.9M |
| 2025-07-30 | 48.02 | $4.42 | 4.2M |
| 2025-07-29 | 53.09 | $4.64 | 2.4M |
| 2025-07-28 | 59.92 | $4.89 | 3.0M |
| 2025-07-25 | 61.11 | $4.93 | 3.9M |
| 2025-07-24 | 59.58 | $4.85 | 4.1M |
| 2025-07-23 | 62.20 | $4.94 | 5.8M |
| 2025-07-22 | 57.02 | $4.68 | 5.1M |
| 2025-07-21 | 53.53 | $4.53 | 2.3M |
| 2025-07-18 | 54.08 | $4.55 | 2.9M |
| 2025-07-17 | 60.67 | $4.77 | 2.8M |
| 2025-07-16 | 63.34 | $4.85 | 3.0M |
| 2025-07-15 | 61.95 | $4.78 | 3.1M |
| 2025-07-14 | 63.25 | $4.82 | 5.0M |
| 2025-07-11 | 53.80 | $4.41 | 2.5M |
| 2025-07-10 | 55.45 | $4.46 | 1.7M |
| 2025-07-09 | 55.19 | $4.45 | 2.2M |
| 2025-07-08 | 52.82 | $4.36 | 2.6M |
| 2025-07-07 | 52.29 | $4.34 | 4.8M |
| 2025-07-03 | 53.43 | $4.38 | 2.7M |
| 2025-07-02 | 53.43 | $4.38 | 4.2M |
| 2025-07-01 | 50.24 | $4.25 | 6.0M |
| 2025-06-30 | 45.60 | $4.08 | 4.0M |
| 2025-06-27 | 48.10 | $4.18 | 5.7M |
| 2025-06-26 | 48.61 | $4.20 | 2.6M |
| 2025-06-25 | 46.46 | $4.12 | 2.5M |
| 2025-06-24 | 47.89 | $4.18 | 2.6M |
| 2025-06-23 | 45.78 | $4.10 | 3.8M |
| 2025-06-20 | 47.85 | $4.19 | 7.2M |
| 2025-06-18 | 50.25 | $4.29 | 4.4M |
| 2025-06-17 | 48.79 | $4.23 | 2.3M |
| 2025-06-16 | 50.92 | $4.32 | 2.7M |
| 2025-06-13 | 46.47 | $4.14 | 2.4M |
| 2025-06-12 | 54.25 | $4.44 | 2.8M |
| 2025-06-11 | 56.96 | $4.53 | 3.9M |
| 2025-06-10 | 54.05 | $4.41 | 2.6M |
| 2025-06-09 | 50.03 | $4.26 | 2.1M |
| 2025-06-06 | 50.88 | $4.29 | 2.3M |
| 2025-06-05 | 49.25 | $4.23 | 4.4M |
| 2025-06-04 | 50.85 | $4.29 | 2.0M |
| 2025-06-03 | 53.90 | $4.40 | 1.7M |
| 2025-06-02 | 52.17 | $4.33 | 2.4M |
| 2025-05-30 | 53.82 | $4.39 | 4.4M |
| 2025-05-29 | 55.78 | $4.46 | 2.2M |
| 2025-05-28 | 55.56 | $4.45 | 2.0M |
| 2025-05-27 | 55.13 | $4.43 | 2.2M |
| 2025-05-23 | 51.87 | $4.28 | 2.8M |
| 2025-05-22 | 54.38 | $4.38 | 1.9M |
| 2025-05-21 | 54.38 | $4.38 | 2.2M |
| 2025-05-20 | 59.28 | $4.57 | 2.4M |
| 2025-05-19 | 58.53 | $4.53 | 2.7M |
| 2025-05-16 | 57.61 | $4.48 | 2.4M |
| 2025-05-15 | 58.10 | $4.50 | 1.8M |
| 2025-05-14 | 63.80 | $4.72 | 1.8M |
| 2025-05-13 | 63.80 | $4.72 | 3.0M |
| 2025-05-12 | 61.80 | $4.59 | 4.1M |
| 2025-05-09 | 56.34 | $4.28 | 3.3M |
| 2025-05-08 | 57.60 | $4.33 | 4.7M |
| 2025-05-07 | 53.66 | $4.13 | 3.0M |
| 2025-05-06 | 54.14 | $4.15 | 4.6M |
| 2025-05-05 | 57.55 | $4.29 | 4.0M |
| 2025-05-02 | 51.30 | $3.99 | 3.9M |
| 2025-05-01 | 46.58 | $3.80 | 4.2M |
| 2025-04-30 | 47.03 | $3.82 | 2.5M |
| 2025-04-29 | 47.47 | $3.84 | 2.5M |
| 2025-04-28 | 45.53 | $3.76 | 1.8M |
| 2025-04-25 | 44.80 | $3.73 | 2.5M |
| 2025-04-24 | 44.09 | $3.70 | 3.5M |
| 2025-04-23 | 36.00 | $3.39 | 2.5M |
| 2025-04-22 | 35.43 | $3.37 | 2.4M |
| 2025-04-21 | 34.31 | $3.33 | 2.4M |
| 2025-04-17 | 34.46 | $3.34 | 2.2M |
| 2025-04-16 | 31.22 | $3.22 | 2.7M |
| 2025-04-15 | 31.22 | $3.22 | 2.8M |
| 2025-04-14 | 29.66 | $3.16 | 4.2M |
| 2025-04-11 | 28.10 | $3.10 | 1.9M |
| 2025-04-10 | 28.30 | $3.12 | 3.3M |
| 2025-04-09 | 31.94 | $3.46 | 3.8M |
| 2025-04-08 | 22.16 | $3.11 | 2.9M |
| 2025-04-07 | 22.87 | $3.19 | 3.9M |
| 2025-04-04 | 24.97 | $3.41 | 3.5M |
| 2025-04-03 | 26.66 | $3.57 | 2.8M |
| 2025-04-02 | 31.48 | $3.95 | 1.9M |
| 2025-04-01 | 30.54 | $3.92 | 2.6M |
| 2025-03-31 | 32.66 | $4.07 | 2.3M |
| 2025-03-28 | 33.40 | $4.12 | 1.9M |
| 2025-03-27 | 36.36 | $4.31 | 2.7M |
| 2025-03-26 | 39.52 | $4.49 | 2.7M |
| 2025-03-25 | 39.70 | $4.50 | 2.2M |
| 2025-03-24 | 40.77 | $4.56 | 2.1M |
| 2025-03-21 | 37.86 | $4.45 | 5.3M |
| 2025-03-20 | 41.18 | $4.64 | 2.0M |
| 2025-03-19 | 40.40 | $4.61 | 3.2M |
| 2025-03-18 | 39.11 | $4.56 | 1.7M |
| 2025-03-17 | 39.11 | $4.56 | 2.0M |
| 2025-03-14 | 37.65 | $4.50 | 2.0M |
| 2025-03-13 | 35.95 | $4.43 | 3.0M |
| 2025-03-12 | 36.91 | $4.50 | 1.7M |
| 2025-03-11 | 37.58 | $4.55 | 1.6M |
| 2025-03-10 | 38.12 | $4.59 | 2.3M |
| 2025-03-07 | 39.17 | $4.67 | 2.3M |
| 2025-03-06 | 40.78 | $4.79 | 3.4M |
| 2025-03-05 | 38.38 | $4.67 | 4.2M |
| 2025-03-04 | 35.91 | $4.55 | 3.6M |
| 2025-03-03 | 38.34 | $4.75 | 2.4M |
| 2025-02-28 | 41.12 | $4.96 | 2.3M |
| 2025-02-27 | 41.67 | $5.00 | 2.4M |
| 2025-02-26 | 45.86 | $5.29 | 2.8M |
| 2025-02-25 | 45.14 | $5.25 | 3.1M |
| 2025-02-24 | 47.88 | $5.43 | 2.2M |
| 2025-02-21 | 50.63 | $5.60 | 1.6M |
| 2025-02-20 | 55.65 | $5.88 | 2.4M |
| 2025-02-19 | 55.19 | $5.85 | 3.2M |
| 2025-02-18 | 54.16 | $5.78 | 6.6M |
| 2025-02-14 | 42.89 | $5.15 | 6.3M |
| 2025-02-13 | 32.94 | $4.75 | 3.2M |
| 2025-02-12 | 32.10 | $4.72 | 1.5M |
| 2025-02-11 | 34.14 | $4.87 | 1.6M |
| 2025-02-10 | 34.56 | $4.90 | 1.9M |
| 2025-02-07 | 36.53 | $5.04 | 1.1M |
| 2025-02-06 | 37.70 | $5.12 | 1.9M |
| 2025-02-05 | 37.70 | $5.12 | 1.8M |
| 2025-02-04 | 37.02 | $5.09 | 3.4M |
| 2025-02-03 | 33.80 | $4.95 | 3.9M |
| 2025-01-31 | 37.44 | $5.23 | 3.9M |
| 2025-01-30 | 40.07 | $5.41 | 4.0M |
| 2025-01-29 | 36.03 | $5.24 | 6.8M |
| 2025-01-28 | 46.09 | $5.82 | 836126 |
| 2025-01-27 | 46.73 | $5.85 | 1.1M |
| 2025-01-24 | 46.93 | $5.86 | 1.5M |
| 2025-01-23 | 43.62 | $5.72 | 1.3M |
| 2025-01-22 | 42.40 | $5.67 | 2.0M |
| 2025-01-21 | 47.04 | $5.91 | 1.3M |
| 2025-01-17 | 46.58 | $5.89 | 1.2M |
| 2025-01-16 | 48.60 | $5.99 | 1.3M |
| 2025-01-15 | 45.45 | $5.85 | 1.1M |
| 2025-01-14 | 45.64 | $5.86 | 2.3M |
| 2025-01-13 | 34.79 | $5.44 | 2.0M |
| 2025-01-10 | 36.61 | $5.55 | 2.1M |
| 2025-01-08 | 39.46 | $5.71 | 1.4M |
| 2025-01-07 | 41.98 | $5.84 | 1.3M |
| 2025-01-06 | 41.98 | $5.84 | 1.6M |
| 2025-01-03 | 39.85 | $5.76 | 1.7M |
| 2025-01-02 | 39.85 | $5.76 | 1.4M |
| 2024-12-31 | 41.04 | $5.83 | 1.5M |
| 2024-12-30 | 39.82 | $5.78 | 1.4M |
| 2024-12-27 | 41.11 | $5.86 | 1.3M |
| 2024-12-26 | 43.29 | $5.99 | 1.5M |
| 2024-12-24 | 41.01 | $5.89 | 911900 |
| 2024-12-23 | 37.68 | $5.75 | 1.3M |
| 2024-12-20 | 38.11 | $5.78 | 4.4M |
| 2024-12-19 | 39.72 | $5.89 | 1.5M |
| 2024-12-18 | 41.07 | $5.98 | 1.9M |
| 2024-12-17 | 46.21 | $6.29 | 1.3M |
| 2024-12-16 | 47.67 | $6.37 | 1.4M |
| 2024-12-13 | 52.39 | $6.61 | 1.6M |
| 2024-12-12 | 55.66 | $6.76 | 1.2M |
| 2024-12-11 | 58.43 | $6.88 | 1.3M |
| 2024-12-10 | 57.60 | $6.83 | 1.8M |
| 2024-12-09 | 57.82 | $6.84 | 1.2M |
| 2024-12-06 | 54.32 | $6.63 | 1.2M |
| 2024-12-05 | 55.15 | $6.67 | 950200 |
| 2024-12-04 | 59.45 | $6.87 | 1.1M |
| 2024-12-03 | 57.89 | $6.77 | 994700 |
| 2024-12-02 | 59.19 | $6.83 | 2.3M |
| 2024-11-29 | 55.73 | $6.61 | 919000 |
| 2024-11-27 | 57.63 | $6.70 | 1.1M |
| 2024-11-26 | 56.53 | $6.63 | 1.8M |
| 2024-11-25 | 60.56 | $6.82 | 1.7M |
| 2024-11-22 | 55.84 | $6.52 | 1.3M |
| 2024-11-21 | 53.36 | $6.38 | 1.4M |
| 2024-11-20 | 49.73 | $6.19 | 1.0M |
| 2024-11-19 | 48.93 | $6.15 | 934900 |
| 2024-11-18 | 49.68 | $6.19 | 1.1M |
| 2024-11-15 | 51.94 | $6.31 | 2.5M |
| 2024-11-14 | 51.42 | $6.28 | 2.3M |
| 2024-11-13 | 55.86 | $6.51 | 2.1M |
| 2024-11-12 | 56.46 | $6.54 | 2.4M |
| 2024-11-11 | 59.96 | $6.71 | 1.6M |
| 2024-11-08 | 61.23 | $6.77 | 3.5M |
| 2024-11-07 | 52.46 | $6.22 | 2.8M |
| 2024-11-06 | 52.08 | $6.20 | 2.0M |
| 2024-11-05 | 45.57 | $5.88 | 1.9M |
| 2024-11-04 | 43.75 | $5.80 | 1.9M |
| 2024-11-01 | 42.84 | $5.76 | 2.1M |
| 2024-10-31 | 40.33 | $5.65 | 1.7M |
| 2024-10-30 | 42.94 | $5.81 | 1.8M |
| 2024-10-29 | 48.53 | $6.11 | 1.1M |
| 2024-10-28 | 52.65 | $6.30 | 2.5M |
| 2024-10-25 | 45.73 | $6.00 | 1.3M |
| 2024-10-24 | 48.90 | $6.14 | 2.0M |
| 2024-10-23 | 46.38 | $6.04 | 1.1M |
| 2024-10-22 | 46.60 | $6.05 | 1.3M |
| 2024-10-21 | 50.43 | $6.22 | 1.4M |
| 2024-10-18 | 52.60 | $6.31 | 2.2M |
| 2024-10-17 | 52.17 | $6.29 | 1.2M |
| 2024-10-16 | 49.76 | $6.18 | 1.5M |
| 2024-10-15 | 46.24 | $6.03 | 977121 |
| 2024-10-14 | 48.61 | $6.14 | 1.2M |
| 2024-10-11 | 48.38 | $6.13 | 689000 |
| 2024-10-10 | 45.63 | $6.01 | 1.6M |
| 2024-10-09 | 45.40 | $6.00 | 855018 |
| 2024-10-08 | 44.96 | $5.98 | 1.4M |
| 2024-10-07 | 47.33 | $6.11 | 1.2M |
| 2024-10-04 | 50.24 | $6.26 | 1.2M |
| 2024-10-03 | 46.93 | $6.10 | 1.2M |
| 2024-10-02 | 49.88 | $6.25 | 1.2M |
| 2024-10-01 | 46.25 | $6.08 | 1.7M |
| 2024-09-30 | 48.20 | $6.18 | 1.7M |
| 2024-09-27 | 52.41 | $6.38 | 2.8M |
| 2024-09-26 | 48.10 | $6.18 | 1.8M |
| 2024-09-25 | 46.26 | $6.10 | 1.4M |
| 2024-09-24 | 46.65 | $6.12 | 1.4M |
| 2024-09-23 | 45.77 | $6.08 | 1.1M |
| 2024-09-20 | 46.13 | $6.10 | 3.8M |
| 2024-09-19 | 49.47 | $6.28 | 1.0M |
| 2024-09-18 | 45.29 | $6.08 | 1.6M |
| 2024-09-17 | 46.20 | $6.13 | 1.1M |
| 2024-09-16 | 41.77 | $5.93 | 1.3M |
| 2024-09-13 | 39.41 | $5.83 | 1.8M |
| 2024-09-12 | 32.05 | $5.55 | 1.3M |
| 2024-09-11 | 33.43 | $5.65 | 1.4M |
| 2024-09-10 | 33.43 | $5.65 | 2.8M |
| 2024-09-09 | 36.24 | $5.85 | 1.4M |
| 2024-09-06 | 36.98 | $5.90 | 2.0M |
| 2024-09-05 | 39.74 | $6.08 | 1.8M |
| 2024-09-04 | 40.87 | $6.15 | 1.7M |
| 2024-09-03 | 42.01 | $6.22 | 2.0M |
| 2024-08-30 | 45.62 | $6.43 | 998800 |
| 2024-08-29 | 46.15 | $6.46 | 913600 |
| 2024-08-28 | 45.54 | $6.43 | 1.1M |
| 2024-08-27 | 46.38 | $6.48 | 1.5M |
| 2024-08-26 | 46.86 | $6.51 | 1.1M |
| 2024-08-23 | 47.18 | $6.53 | 2.0M |
| 2024-08-22 | 42.00 | $6.25 | 1.1M |
| 2024-08-21 | 44.05 | $6.39 | 748145 |
| 2024-08-20 | 42.92 | $6.33 | 1.2M |
| 2024-08-19 | 44.34 | $6.43 | 1.5M |
| 2024-08-16 | 42.90 | $6.35 | 1.4M |
| 2024-08-15 | 42.55 | $6.33 | 947400 |
| 2024-08-14 | 39.53 | $6.16 | 1.2M |
| 2024-08-13 | 39.65 | $6.17 | 1.6M |
| 2024-08-12 | 37.73 | $6.06 | 2.6M |
| 2024-08-09 | 43.04 | $6.51 | 3.1M |
| 2024-08-08 | 37.47 | $6.21 | 1.5M |
| 2024-08-07 | 34.63 | $6.07 | 1.5M |
| 2024-08-06 | 37.52 | $6.32 | 1.5M |
| 2024-08-05 | 38.00 | $6.36 | 2.0M |
| 2024-08-02 | 41.82 | $6.66 | 2.0M |
| 2024-08-01 | 49.75 | $7.16 | 1.3M |
| 2024-07-31 | 55.11 | $7.43 | 3.4M |
| 2024-07-30 | 48.91 | $7.11 | 960900 |
| 2024-07-29 | 49.32 | $7.13 | 935537 |
| 2024-07-26 | 50.92 | $7.21 | 1.0M |
| 2024-07-25 | 47.26 | $7.03 | 1.3M |
| 2024-07-24 | 48.40 | $7.09 | 898630 |
| 2024-07-23 | 51.35 | $7.24 | 1.3M |
| 2024-07-22 | 51.16 | $7.23 | 1.3M |
| 2024-07-19 | 46.44 | $6.99 | 1.4M |
| 2024-07-18 | 53.86 | $7.35 | 1.0M |
| 2024-07-17 | 55.73 | $7.43 | 1.4M |
| 2024-07-16 | 54.22 | $7.35 | 1.7M |
| 2024-07-15 | 50.16 | $7.15 | 917091 |
| 2024-07-12 | 50.58 | $7.17 | 967178 |
| 2024-07-11 | 47.62 | $7.03 | 1.5M |
| 2024-07-10 | 42.48 | $6.81 | 1.2M |
| 2024-07-09 | 41.49 | $6.77 | 1.5M |
| 2024-07-08 | 40.02 | $6.71 | 993260 |
| 2024-07-05 | 39.05 | $6.67 | 1.5M |
| 2024-07-03 | 44.53 | $6.99 | 420455 |
| 2024-07-02 | 43.59 | $6.95 | 1.2M |
| 2024-07-01 | 42.67 | $6.91 | 988013 |
| 2024-06-28 | 44.04 | $6.99 | 1.8M |
| 2024-06-27 | 42.05 | $6.90 | 1.0M |
| 2024-06-26 | 44.21 | $7.03 | 1.3M |
| 2024-06-25 | 45.57 | $7.11 | 783631 |
| 2024-06-24 | 45.74 | $7.12 | 1.4M |
| 2024-06-21 | 41.65 | $6.92 | 4.5M |
| 2024-06-20 | 39.04 | $6.80 | 1.3M |
| 2024-06-18 | 40.33 | $6.89 | 1.0M |
| 2024-06-17 | 42.87 | $7.06 | 1.2M |
| 2024-06-14 | 39.68 | $6.91 | 1.5M |
| 2024-06-13 | 43.86 | $7.18 | 1.3M |
| 2024-06-12 | 49.35 | $7.48 | 1.0M |
| 2024-06-11 | 45.46 | $7.30 | 1.8M |
| 2024-06-10 | 49.47 | $7.50 | 1.1M |
| 2024-06-07 | 50.10 | $7.53 | 1.2M |
| 2024-06-06 | 52.65 | $7.65 | 1.1M |
| 2024-06-05 | 55.08 | $7.76 | 1.1M |
| 2024-06-04 | 52.01 | $7.60 | 1.1M |
| 2024-06-03 | 55.15 | $7.74 | 1.3M |
| 2024-05-31 | 53.24 | $7.64 | 1.4M |
| 2024-05-30 | 50.85 | $7.52 | 926963 |
| 2024-05-29 | 45.32 | $7.27 | 880392 |
| 2024-05-28 | 49.10 | $7.45 | 973924 |
| 2024-05-24 | 48.18 | $7.41 | 864721 |
| 2024-05-23 | 46.12 | $7.32 | 1.1M |
| 2024-05-22 | 47.93 | $7.41 | 1.1M |
| 2024-05-21 | 52.99 | $7.64 | 954483 |
| 2024-05-20 | 59.18 | $7.88 | 1.1M |
| 2024-05-17 | 61.16 | $7.95 | 1.1M |
| 2024-05-16 | 60.26 | $7.90 | 1.1M |
| 2024-05-15 | 60.26 | $7.90 | 870553 |
| 2024-05-14 | 59.41 | $7.85 | 1.4M |
| 2024-05-13 | 56.20 | $7.67 | 1.1M |
| 2024-05-10 | 55.27 | $7.62 | 998325 |
| 2024-05-09 | 57.35 | $7.71 | 1.4M |
| 2024-05-08 | 59.49 | $7.80 | 1.4M |
| 2024-05-07 | 55.66 | $7.58 | 1.4M |
| 2024-05-06 | 57.54 | $7.66 | 1.1M |
| 2024-05-03 | 54.43 | $7.49 | 2.0M |
| 2024-05-02 | 51.02 | $7.32 | 1.4M |
| 2024-05-01 | 52.56 | $7.39 | 1.2M |
| 2024-04-30 | 51.57 | $7.34 | 1.8M |
| 2024-04-29 | 56.50 | $7.56 | 1.1M |
| 2024-04-26 | 55.77 | $7.52 | 811892 |
| 2024-04-25 | 54.87 | $7.47 | 1.2M |
| 2024-04-24 | 56.84 | $7.56 | 1.3M |
| 2024-04-23 | 55.66 | $7.49 | 1.7M |
| 2024-04-22 | 50.73 | $7.22 | 1.4M |
| 2024-04-19 | 47.87 | $7.08 | 1.2M |
| 2024-04-18 | 45.73 | $6.98 | 1.3M |
| 2024-04-17 | 45.09 | $6.95 | 1.2M |
| 2024-04-16 | 46.30 | $7.02 | 1.3M |
| 2024-04-15 | 45.71 | $6.99 | 1.4M |
| 2024-04-12 | 47.03 | $7.07 | 1.0M |
| 2024-04-11 | 50.12 | $7.25 | 594356 |
| 2024-04-10 | 49.77 | $7.23 | 1.5M |
| 2024-04-09 | 56.53 | $7.59 | 1.3M |
| 2024-04-08 | 52.99 | $7.38 | 982164 |
| 2024-04-05 | 51.01 | $7.27 | 955634 |
| 2024-04-04 | 47.77 | $7.10 | 926118 |
| 2024-04-03 | 50.77 | $7.26 | 1.3M |
| 2024-04-02 | 49.45 | $7.19 | 1.7M |
| 2024-04-01 | 50.37 | $7.24 | 1.3M |
| 2024-03-28 | 52.59 | $7.36 | 1.1M |
| 2024-03-27 | 52.95 | $7.38 | 1.6M |
| 2024-03-26 | 47.13 | $7.05 | 1.1M |
| 2024-03-25 | 49.24 | $7.17 | 1.3M |
| 2024-03-22 | 49.77 | $7.20 | 1.0M |
| 2024-03-21 | 52.06 | $7.33 | 2.5M |
| 2024-03-20 | 47.26 | $7.06 | 2.2M |
| 2024-03-19 | 44.10 | $6.90 | 1.9M |
| 2024-03-18 | 41.18 | $6.76 | 2.6M |
| 2024-03-15 | 37.40 | $6.59 | 29.1M |
| 2024-03-14 | 36.26 | $6.54 | 3.4M |
| 2024-03-13 | 35.81 | $6.52 | 2.5M |
| 2024-03-12 | 36.54 | $6.58 | 1.8M |
| 2024-03-11 | 37.63 | $6.67 | 2.2M |
| 2024-03-08 | 37.87 | $6.69 | 1.9M |
| 2024-03-07 | 38.92 | $6.78 | 2.2M |
| 2024-03-06 | 36.69 | $6.66 | 2.0M |
| 2024-03-05 | 37.78 | $6.76 | 1.8M |
| 2024-03-04 | 37.78 | $6.76 | 1.7M |
| 2024-03-01 | 38.94 | $6.87 | 1.8M |
| 2024-02-29 | 39.46 | $6.92 | 2.0M |
| 2024-02-28 | 34.47 | $6.62 | 3.2M |
| 2024-02-27 | 35.21 | $6.70 | 2.6M |
| 2024-02-26 | 35.29 | $6.71 | 4.0M |
| 2024-02-23 | 38.85 | $7.09 | 2.3M |
| 2024-02-22 | 40.91 | $7.29 | 2.0M |
| 2024-02-21 | 41.76 | $7.37 | 2.1M |
| 2024-02-20 | 45.66 | $7.72 | 2.1M |
| 2024-02-16 | 53.23 | $8.28 | 1.8M |
| 2024-02-15 | 57.61 | $8.55 | 2.5M |
| 2024-02-14 | 52.06 | $8.15 | 1.6M |
| 2024-02-13 | 49.39 | $7.98 | 1.2M |
| 2024-02-12 | 55.63 | $8.34 | 1.2M |
| 2024-02-09 | 53.46 | $8.20 | 718735 |
| 2024-02-08 | 52.19 | $8.12 | 680808 |
| 2024-02-07 | 51.40 | $8.07 | 749567 |
| 2024-02-06 | 53.41 | $8.19 | 808973 |
| 2024-02-05 | 48.82 | $7.90 | 765077 |
| 2024-02-02 | 54.24 | $8.21 | 869181 |
| 2024-02-01 | 54.62 | $8.23 | 1.2M |
| 2024-01-31 | 52.45 | $8.09 | 1.0M |
| 2024-01-30 | 54.57 | $8.21 | 936601 |
| 2024-01-29 | 53.07 | $8.11 | 779184 |
| 2024-01-26 | 52.32 | $8.06 | 864121 |
| 2024-01-25 | 51.28 | $7.99 | 1.5M |
| 2024-01-24 | 45.68 | $7.64 | 687294 |
| 2024-01-23 | 47.31 | $7.75 | 794435 |
| 2024-01-22 | 45.81 | $7.66 | 1.4M |
| 2024-01-19 | 43.44 | $7.52 | 824392 |
| 2024-01-18 | 41.35 | $7.40 | 637249 |
| 2024-01-17 | 39.76 | $7.31 | 1.9M |
| 2024-01-16 | 49.17 | $7.98 | 1.0M |
| 2024-01-12 | 49.84 | $8.02 | 543772 |
| 2024-01-11 | 50.49 | $8.06 | 798915 |
| 2024-01-10 | 51.62 | $8.13 | 966452 |
| 2024-01-09 | 53.06 | $8.22 | 728727 |
| 2024-01-08 | 55.86 | $8.39 | 665686 |
| 2024-01-05 | 54.52 | $8.29 | 922923 |
| 2024-01-04 | 53.17 | $8.19 | 1.1M |
| 2024-01-03 | 50.95 | $8.03 | 1.5M |
| 2024-01-02 | 63.66 | $8.74 | 796911 |
| 2023-12-29 | 65.18 | $8.81 | 691346 |
| 2023-12-28 | 66.70 | $8.88 | 728385 |
| 2023-12-27 | 67.77 | $8.93 | 596335 |
| 2023-12-26 | 67.67 | $8.92 | 684186 |
| 2023-12-22 | 66.80 | $8.83 | 934164 |
| 2023-12-21 | 65.83 | $8.73 | 1.2M |
| 2023-12-20 | 63.73 | $8.52 | 2.1M |
| 2023-12-19 | 66.32 | $8.66 | 2.0M |
| 2023-12-18 | 63.71 | $8.40 | 2.4M |
| 2023-12-15 | 72.29 | $8.82 | 20.8M |
| 2023-12-14 | 71.24 | $8.70 | 3.9M |
| 2023-12-13 | 63.31 | $7.98 | 2.2M |
| 2023-12-12 | 61.04 | $7.82 | 2.0M |
| 2023-12-11 | 59.08 | $7.69 | 1.9M |
| 2023-12-08 | 56.71 | $7.54 | 1.1M |
| 2023-12-07 | 57.77 | $7.59 | 1.3M |
| 2023-12-06 | 57.77 | $7.59 | 1.6M |
| 2023-12-05 | 55.98 | $7.47 | 1.2M |
| 2023-12-04 | 57.52 | $7.55 | 1.7M |
| 2023-12-01 | 54.71 | $7.36 | 2.8M |
| 2023-11-30 | 47.78 | $6.96 | 1.8M |
| 2023-11-29 | 52.34 | $7.20 | 2.0M |
| 2023-11-28 | 50.47 | $7.10 | 1.9M |
| 2023-11-27 | 52.23 | $7.19 | 1.0M |
| 2023-11-24 | 53.20 | $7.24 | 657324 |
| 2023-11-22 | 52.53 | $7.20 | 985642 |
| 2023-11-21 | 51.36 | $7.13 | 1.2M |
| 2023-11-20 | 52.59 | $7.20 | 1.6M |
| 2023-11-17 | 51.16 | $7.11 | 939475 |
| 2023-11-16 | 50.22 | $7.05 | 1.2M |
| 2023-11-15 | 52.64 | $7.20 | 2.0M |
| 2023-11-14 | 52.64 | $7.20 | 1.4M |
| 2023-11-13 | 43.25 | $6.63 | 772519 |
| 2023-11-10 | 43.83 | $6.67 | 866006 |
| 2023-11-09 | 41.79 | $6.56 | 1.1M |
| 2023-11-08 | 42.73 | $6.63 | 997201 |
| 2023-11-07 | 44.49 | $6.76 | 1.0M |
| 2023-11-06 | 45.73 | $6.85 | 1.9M |
| 2023-11-03 | 51.65 | $7.24 | 2.6M |
| 2023-11-02 | 36.93 | $6.50 | 2.0M |
| 2023-11-01 | 33.83 | $6.38 | 1.9M |
| 2023-10-31 | 39.52 | $6.75 | 1.0M |
| 2023-10-30 | 37.64 | $6.68 | 1.4M |
| 2023-10-27 | 40.19 | $6.83 | 1.7M |
| 2023-10-26 | 46.59 | $7.15 | 1.5M |
| 2023-10-25 | 45.03 | $7.09 | 1.2M |
| 2023-10-24 | 43.73 | $7.04 | 1.2M |
| 2023-10-23 | 43.93 | $7.05 | 1.3M |
| 2023-10-20 | 44.50 | $7.08 | 1.9M |
| 2023-10-19 | 40.04 | $6.90 | 1.4M |
| 2023-10-18 | 42.00 | $7.01 | 1.2M |
| 2023-10-17 | 48.10 | $7.31 | 1.2M |
| 2023-10-16 | 44.80 | $7.18 | 938420 |
| 2023-10-13 | 40.37 | $7.02 | 1.2M |
| 2023-10-12 | 42.82 | $7.14 | 872824 |
| 2023-10-11 | 42.82 | $7.14 | 1.7M |
| 2023-10-10 | 42.82 | $7.14 | 1.6M |
| 2023-10-09 | 43.77 | $7.19 | 807927 |
| 2023-10-06 | 42.31 | $7.13 | 2.0M |
| 2023-10-05 | 37.71 | $6.95 | 1.1M |
| 2023-10-04 | 40.99 | $7.14 | 1.1M |
| 2023-10-03 | 39.14 | $7.07 | 1.2M |
| 2023-10-02 | 39.99 | $7.12 | 1.4M |
| 2023-09-29 | 42.44 | $7.26 | 1.2M |
| 2023-09-28 | 44.29 | $7.36 | 1.8M |
| 2023-09-27 | 43.35 | $7.32 | 948863 |
| 2023-09-26 | 42.66 | $7.29 | 865748 |
| 2023-09-25 | 46.40 | $7.50 | 1.3M |
| 2023-09-22 | 39.44 | $7.21 | 949188 |
| 2023-09-21 | 38.92 | $7.19 | 1.1M |
| 2023-09-20 | 39.24 | $7.21 | 1.1M |
| 2023-09-19 | 39.40 | $7.22 | 1.1M |
| 2023-09-18 | 42.23 | $7.40 | 1.4M |
| 2023-09-15 | 44.77 | $7.55 | 3.1M |
| 2023-09-14 | 45.29 | $7.58 | 2.3M |
| 2023-09-13 | 43.42 | $7.49 | 1.6M |
| 2023-09-12 | 48.10 | $7.76 | 715401 |
| 2023-09-11 | 45.84 | $7.65 | 835355 |
| 2023-09-08 | 45.64 | $7.64 | 1.1M |
| 2023-09-07 | 46.99 | $7.72 | 1.8M |
| 2023-09-06 | 49.23 | $7.85 | 1.3M |
| 2023-09-05 | 49.23 | $7.85 | 1.2M |
| 2023-09-01 | 46.57 | $7.70 | 930998 |
| 2023-08-31 | 43.78 | $7.55 | 970412 |
| 2023-08-30 | 44.22 | $7.58 | 500242 |
| 2023-08-29 | 45.22 | $7.65 | 804624 |
| 2023-08-28 | 40.44 | $7.39 | 1.1M |
| 2023-08-25 | 36.16 | $7.18 | 632945 |
| 2023-08-24 | 35.74 | $7.16 | 603687 |
| 2023-08-23 | 37.37 | $7.30 | 781559 |
| 2023-08-22 | 35.78 | $7.22 | 677123 |
| 2023-08-21 | 36.11 | $7.25 | 1.1M |
| 2023-08-18 | 38.55 | $7.47 | 1.2M |
| 2023-08-17 | 36.70 | $7.37 | 1.3M |
| 2023-08-16 | 34.45 | $7.25 | 951008 |
| 2023-08-15 | 34.84 | $7.29 | 1.8M |
| 2023-08-14 | 37.37 | $7.54 | 1.2M |
| 2023-08-11 | 37.20 | $7.53 | 1.3M |
| 2023-08-10 | 38.83 | $7.69 | 1.8M |
| 2023-08-09 | 42.00 | $7.98 | 1.6M |
| 2023-08-08 | 45.14 | $8.24 | 993318 |
| 2023-08-07 | 43.60 | $8.14 | 1.7M |
| 2023-08-04 | 44.07 | $8.18 | 2.2M |
| 2023-08-03 | 59.24 | $9.18 | 1.3M |
| 2023-08-02 | 63.16 | $9.37 | 999629 |
| 2023-08-01 | 66.47 | $9.52 | 1.0M |
| 2023-07-31 | 65.67 | $9.45 | 1.6M |
| 2023-07-28 | 63.43 | $9.26 | 1.0M |
| 2023-07-27 | 62.45 | $9.18 | 729350 |
| 2023-07-26 | 66.25 | $9.36 | 974156 |
| 2023-07-25 | 65.70 | $9.31 | 968100 |
| 2023-07-24 | 67.79 | $9.41 | 1.6M |
| 2023-07-21 | 65.49 | $9.19 | 1.5M |
| 2023-07-20 | 65.39 | $9.18 | 982336 |
| 2023-07-19 | 63.22 | $8.98 | 933837 |
| 2023-07-18 | 63.60 | $9.00 | 1.2M |
| 2023-07-17 | 59.84 | $8.67 | 2.0M |
| 2023-07-14 | 61.67 | $8.77 | 1.0M |
| 2023-07-13 | 62.96 | $8.84 | 1.3M |
| 2023-07-12 | 62.75 | $8.82 | 1.1M |
| 2023-07-11 | 62.03 | $8.75 | 1.0M |
| 2023-07-10 | 61.22 | $8.67 | 1.1M |
| 2023-07-07 | 60.31 | $8.58 | 2.0M |
| 2023-07-06 | 52.04 | $7.88 | 989692 |
| 2023-07-05 | 54.02 | $8.01 | 1.1M |
| 2023-07-03 | 59.87 | $8.36 | 508624 |
| 2023-06-30 | 58.78 | $8.27 | 652912 |
| 2023-06-29 | 59.99 | $8.34 | 832734 |
| 2023-06-28 | 57.63 | $8.14 | 733022 |
| 2023-06-27 | 56.66 | $8.06 | 772453 |
| 2023-06-26 | 53.91 | $7.84 | 798879 |
| 2023-06-23 | 52.47 | $7.73 | 1.9M |
| 2023-06-22 | 55.61 | $7.94 | 879871 |
| 2023-06-21 | 59.82 | $8.20 | 872336 |
| 2023-06-20 | 58.32 | $8.07 | 971524 |
| 2023-06-16 | 58.64 | $8.09 | 9.7M |
| 2023-06-15 | 60.54 | $8.21 | 1.0M |
| 2023-06-14 | 58.96 | $8.06 | 1.0M |
| 2023-06-13 | 59.72 | $8.11 | 1.1M |
| 2023-06-12 | 55.98 | $7.76 | 950865 |
| 2023-06-09 | 53.76 | $7.57 | 837026 |
| 2023-06-08 | 54.45 | $7.62 | 956848 |
| 2023-06-07 | 56.08 | $7.74 | 1.6M |
| 2023-06-06 | 51.23 | $7.32 | 1.6M |
| 2023-06-05 | 46.56 | $6.97 | 1.4M |
| 2023-06-02 | 50.92 | $7.30 | 1.3M |
| 2023-06-01 | 44.13 | $6.85 | 1.2M |
| 2023-05-31 | 42.45 | $6.75 | 2.4M |
| 2023-05-30 | 47.17 | $7.10 | 634841 |
| 2023-05-26 | 48.04 | $7.16 | 1.1M |
| 2023-05-25 | 42.32 | $6.82 | 1.5M |
| 2023-05-24 | 46.00 | $7.08 | 827205 |
| 2023-05-23 | 48.96 | $7.27 | 1.2M |
| 2023-05-22 | 46.19 | $7.11 | 1.0M |
| 2023-05-19 | 44.03 | $6.99 | 1.2M |
| 2023-05-18 | 44.74 | $7.04 | 1.3M |
| 2023-05-17 | 46.01 | $7.13 | 619386 |
| 2023-05-16 | 41.44 | $6.87 | 747756 |
| 2023-05-15 | 45.37 | $7.15 | 519140 |
| 2023-05-12 | 44.66 | $7.11 | 710666 |
| 2023-05-11 | 45.50 | $7.17 | 723673 |
| 2023-05-10 | 44.50 | $7.11 | 829003 |
| 2023-05-09 | 43.85 | $7.07 | 700790 |
| 2023-05-08 | 46.58 | $7.28 | 1.1M |
| 2023-05-05 | 48.34 | $7.41 | 1.6M |
| 2023-05-04 | 36.56 | $6.74 | 1.2M |
| 2023-05-03 | 39.36 | $6.96 | 918215 |
| 2023-05-02 | 40.16 | $7.02 | 872536 |
| 2023-05-01 | 41.77 | $7.14 | 842410 |
| 2023-04-28 | 41.90 | $7.15 | 791708 |
| 2023-04-27 | 37.97 | $6.94 | 953275 |
| 2023-04-26 | 38.80 | $7.01 | 820309 |
| 2023-04-25 | 37.50 | $6.94 | 851278 |
| 2023-04-24 | 41.44 | $7.27 | 587780 |
| 2023-04-21 | 39.04 | $7.14 | 959531 |
| 2023-04-20 | 40.25 | $7.24 | 834894 |
| 2023-04-19 | 41.72 | $7.36 | 755712 |
| 2023-04-18 | 44.96 | $7.61 | 399351 |
| 2023-04-17 | 45.50 | $7.65 | 706534 |
| 2023-04-14 | 45.89 | $7.68 | 496117 |
| 2023-04-13 | 43.75 | $7.54 | 703230 |
| 2023-04-12 | 42.19 | $7.44 | 734564 |
| 2023-04-11 | 43.33 | $7.54 | 799755 |
| 2023-04-10 | 41.07 | $7.39 | 706359 |
| 2023-04-06 | 36.92 | $7.13 | 783982 |
| 2023-04-05 | 38.81 | $7.32 | 826035 |
| 2023-04-04 | 41.48 | $7.57 | 847788 |
| 2023-04-03 | 45.13 | $7.88 | 1.1M |
| 2023-03-31 | 44.07 | $7.81 | 826466 |
| 2023-03-30 | 41.15 | $7.62 | 674590 |
| 2023-03-29 | 40.69 | $7.59 | 733888 |
| 2023-03-28 | 38.06 | $7.42 | 624168 |
| 2023-03-27 | 38.15 | $7.43 | 746263 |
| 2023-03-24 | 37.11 | $7.36 | 688208 |
| 2023-03-23 | 37.71 | $7.43 | 856742 |
| 2023-03-22 | 37.30 | $7.40 | 813417 |
| 2023-03-21 | 38.94 | $7.60 | 1.2M |
| 2023-03-20 | 35.15 | $7.32 | 1.0M |
| 2023-03-17 | 36.69 | $7.52 | 6.0M |
| 2023-03-16 | 38.80 | $7.78 | 1.2M |
| 2023-03-15 | 37.22 | $7.66 | 2.1M |
| 2023-03-14 | 40.90 | $8.10 | 2.1M |
| 2023-03-13 | 40.14 | $8.04 | 1.9M |
| 2023-03-10 | 43.54 | $8.42 | 1.1M |
| 2023-03-09 | 45.36 | $8.61 | 799890 |
| 2023-03-08 | 50.91 | $9.13 | 488433 |
| 2023-03-07 | 50.24 | $9.07 | 669772 |
| 2023-03-06 | 51.57 | $9.19 | 865242 |
| 2023-03-03 | 56.30 | $9.59 | 905132 |
| 2023-03-02 | 54.10 | $9.37 | 964195 |
| 2023-03-01 | 50.56 | $9.04 | 757495 |
| 2023-02-28 | 47.77 | $8.80 | 1.4M |
| 2023-02-27 | 48.75 | $8.89 | 844808 |
| 2023-02-24 | 45.70 | $8.63 | 745196 |
| 2023-02-23 | 45.70 | $8.63 | 1.2M |
| 2023-02-22 | 47.57 | $8.82 | 1.3M |
| 2023-02-21 | 50.46 | $9.10 | 1.5M |
| 2023-02-17 | 52.07 | $9.25 | 1.5M |
| 2023-02-16 | 62.10 | $10.05 | 1.2M |
| 2023-02-15 | 60.75 | $9.90 | 809819 |
| 2023-02-14 | 58.80 | $9.69 | 856266 |
| 2023-02-13 | 56.46 | $9.45 | 581031 |
| 2023-02-10 | 53.07 | $9.13 | 581957 |
| 2023-02-09 | 53.94 | $9.20 | 1.4M |
| 2023-02-08 | 54.80 | $9.27 | 1.4M |
| 2023-02-07 | 62.30 | $9.83 | 954253 |
| 2023-02-06 | 58.96 | $9.48 | 588194 |
| 2023-02-03 | 60.71 | $9.60 | 1.1M |
| 2023-02-02 | 60.62 | $9.59 | 1.3M |
| 2023-02-01 | 58.39 | $9.35 | 1.5M |
| 2023-01-31 | 53.36 | $8.87 | 1.6M |
| 2023-01-30 | 47.46 | $8.40 | 672796 |
| 2023-01-27 | 48.70 | $8.50 | 712362 |
| 2023-01-26 | 46.85 | $8.36 | 600184 |
| 2023-01-25 | 45.65 | $8.27 | 469048 |
| 2023-01-24 | 46.20 | $8.32 | 614802 |
| 2023-01-23 | 45.95 | $8.30 | 957362 |
| 2023-01-20 | 43.35 | $8.09 | 777901 |
| 2023-01-19 | 43.82 | $8.14 | 1.1M |
| 2023-01-18 | 47.72 | $8.53 | 571059 |
| 2023-01-17 | 49.77 | $8.72 | 498716 |
| 2023-01-13 | 50.97 | $8.83 | 595792 |
| 2023-01-12 | 52.06 | $8.93 | 691080 |
| 2023-01-11 | 49.06 | $8.64 | 1.2M |
| 2023-01-10 | 47.45 | $8.49 | 833752 |
| 2023-01-09 | 48.62 | $8.61 | 870258 |
| 2023-01-06 | 48.91 | $8.64 | 824886 |
| 2023-01-05 | 47.24 | $8.47 | 1.0M |
| 2023-01-04 | 43.08 | $8.07 | 944613 |
| 2023-01-03 | 38.59 | $7.68 | 923873 |
| 2022-12-30 | 39.66 | $7.82 | 605898 |
| 2022-12-29 | 39.20 | $7.78 | 653367 |
| 2022-12-28 | 35.62 | $7.47 | 730696 |
| 2022-12-27 | 36.48 | $7.60 | 461584 |
| 2022-12-23 | 36.80 | $7.65 | 500922 |
| 2022-12-22 | 36.92 | $7.67 | 1.0M |
| 2022-12-21 | 40.57 | $8.23 | 1.0M |
| 2022-12-20 | 38.83 | $8.06 | 1.3M |
| 2022-12-19 | 39.02 | $8.09 | 1.9M |
| 2022-12-16 | 42.40 | $8.60 | 5.8M |
| 2022-12-15 | 47.36 | $9.25 | 1.2M |
| 2022-12-14 | 52.48 | $9.82 | 936618 |
| 2022-12-13 | 49.57 | $9.50 | 1.5M |
| 2022-12-12 | 50.40 | $9.59 | 591583 |
| 2022-12-09 | 47.74 | $9.30 | 558903 |
| 2022-12-08 | 48.77 | $9.42 | 609594 |
| 2022-12-07 | 47.42 | $9.27 | 970881 |
| 2022-12-06 | 53.17 | $9.92 | 897155 |
| 2022-12-05 | 51.71 | $9.75 | 663396 |
| 2022-12-02 | 56.19 | $10.21 | 433024 |
| 2022-12-01 | 56.80 | $10.27 | 564942 |
| 2022-11-30 | 58.20 | $10.41 | 808504 |
| 2022-11-29 | 56.83 | $10.22 | 923217 |
| 2022-11-28 | 56.40 | $10.16 | 572184 |
| 2022-11-25 | 58.43 | $10.38 | 244694 |
| 2022-11-23 | 56.96 | $10.16 | 454452 |
| 2022-11-22 | 58.20 | $10.30 | 590410 |
| 2022-11-21 | 57.57 | $10.20 | 817212 |
| 2022-11-18 | 60.15 | $10.50 | 1.8M |
| 2022-11-17 | 55.90 | $9.82 | 966987 |
| 2022-11-16 | 54.69 | $9.64 | 759548 |
| 2022-11-15 | 58.15 | $10.05 | 913921 |
| 2022-11-14 | 57.01 | $9.87 | 1.8M |
| 2022-11-11 | 55.49 | $9.63 | 1.4M |
| 2022-11-10 | 56.04 | $9.70 | 2.2M |
| 2022-11-09 | 52.23 | $9.11 | 1.0M |
| 2022-11-08 | 53.12 | $9.23 | 1.7M |
| 2022-11-07 | 56.63 | $9.69 | 1.5M |
| 2022-11-04 | 55.47 | $9.50 | 2.8M |
| 2022-11-03 | 67.09 | $10.80 | 8.9M |
| 2022-11-02 | 55.61 | $9.11 | 1.5M |
| 2022-11-01 | 61.65 | $9.61 | 1.1M |
| 2022-10-31 | 62.69 | $9.69 | 1.1M |
| 2022-10-28 | 62.39 | $9.65 | 1.0M |
| 2022-10-27 | 60.27 | $9.37 | 2.4M |
| 2022-10-26 | 56.88 | $8.96 | 1.0M |
| 2022-10-25 | 57.21 | $8.99 | 2.0M |
| 2022-10-24 | 53.34 | $8.55 | 2.0M |
| 2022-10-21 | 47.48 | $7.98 | 891852 |
| 2022-10-20 | 44.21 | $7.70 | 1.1M |
| 2022-10-19 | 43.97 | $7.68 | 1.1M |
| 2022-10-18 | 47.20 | $8.02 | 990334 |
| 2022-10-17 | 44.34 | $7.77 | 1.2M |
| 2022-10-14 | 42.69 | $7.63 | 695092 |
| 2022-10-13 | 43.84 | $7.76 | 1.1M |
| 2022-10-12 | 42.60 | $7.65 | 1.3M |
| 2022-10-11 | 42.38 | $7.63 | 1.5M |
| 2022-10-10 | 40.09 | $7.42 | 1.2M |
| 2022-10-07 | 41.82 | $7.65 | 1.2M |
| 2022-10-06 | 44.77 | $8.02 | 1.2M |
| 2022-10-05 | 44.06 | $7.95 | 2.2M |
| 2022-10-04 | 44.06 | $7.95 | 3.4M |
| 2022-10-03 | 34.65 | $7.08 | 1.2M |
| 2022-09-30 | 31.51 | $6.83 | 1.5M |
| 2022-09-29 | 32.28 | $6.96 | 2.5M |
| 2022-09-28 | 35.22 | $7.43 | 1.7M |
| 2022-09-27 | 32.74 | $7.23 | 1.3M |
| 2022-09-26 | 32.25 | $7.19 | 1.6M |
| 2022-09-23 | 32.13 | $7.18 | 2.4M |
| 2022-09-22 | 33.69 | $7.46 | 2.3M |
| 2022-09-21 | 35.45 | $7.76 | 2.6M |
| 2022-09-20 | 38.50 | $8.24 | 1.8M |
| 2022-09-19 | 43.45 | $8.91 | 1.7M |
| 2022-09-16 | 41.20 | $8.70 | 3.0M |
| 2022-09-15 | 43.22 | $8.96 | 1.7M |
| 2022-09-14 | 42.92 | $8.93 | 2.0M |
| 2022-09-13 | 44.92 | $9.19 | 2.6M |
| 2022-09-12 | 53.07 | $10.09 | 900845 |
| 2022-09-09 | 49.39 | $9.71 | 1.8M |
| 2022-09-08 | 50.99 | $9.87 | 663341 |
| 2022-09-07 | 52.93 | $10.06 | 974957 |
| 2022-09-06 | 49.27 | $9.68 | 1.1M |
| 2022-09-02 | 53.53 | $10.09 | 540397 |
| 2022-09-01 | 55.19 | $10.24 | 973796 |
| 2022-08-31 | 56.41 | $10.35 | 963111 |
| 2022-08-30 | 57.29 | $10.43 | 1.1M |
| 2022-08-29 | 59.02 | $10.59 | 844576 |
| 2022-08-26 | 59.78 | $10.66 | 731960 |
| 2022-08-25 | 62.60 | $10.92 | 1.0M |
| 2022-08-24 | 58.84 | $10.39 | 649690 |
| 2022-08-23 | 57.85 | $10.26 | 1.1M |
| 2022-08-22 | 56.86 | $10.13 | 1.4M |
| 2022-08-19 | 66.50 | $10.98 | 851638 |
| 2022-08-18 | 70.23 | $11.26 | 1.5M |
| 2022-08-17 | 72.14 | $11.40 | 1.2M |
| 2022-08-16 | 76.55 | $11.71 | 1.8M |
| 2022-08-15 | 75.25 | $11.43 | 1.8M |
| 2022-08-12 | 73.62 | $11.10 | 1.1M |
| 2022-08-11 | 71.57 | $10.72 | 1.4M |
| 2022-08-10 | 69.49 | $10.37 | 2.3M |
| 2022-08-09 | 65.07 | $9.73 | 1.7M |
| 2022-08-08 | 65.07 | $9.73 | 1.8M |
| 2022-08-05 | 61.09 | $9.23 | 3.1M |
| 2022-08-04 | 53.78 | $8.50 | 1.5M |
| 2022-08-03 | 55.97 | $8.66 | 1.3M |
| 2022-08-02 | 58.22 | $8.82 | 877276 |
| 2022-08-01 | 59.50 | $8.91 | 1.0M |
| 2022-07-29 | 59.50 | $8.91 | 933672 |
| 2022-07-28 | 59.63 | $8.92 | 898647 |
| 2022-07-27 | 58.04 | $8.74 | 1.2M |
| 2022-07-26 | 54.05 | $8.32 | 900979 |
| 2022-07-25 | 54.17 | $8.33 | 1.1M |
| 2022-07-22 | 55.30 | $8.43 | 1.1M |
| 2022-07-21 | 55.21 | $8.42 | 876276 |
| 2022-07-20 | 55.13 | $8.41 | 1.4M |
| 2022-07-19 | 55.13 | $8.41 | 1.8M |
| 2022-07-18 | 51.11 | $7.93 | 1.4M |
| 2022-07-15 | 51.02 | $7.92 | 1.4M |
| 2022-07-14 | 47.20 | $7.49 | 1.3M |
| 2022-07-13 | 49.32 | $7.74 | 853743 |
| 2022-07-12 | 49.49 | $7.76 | 1.7M |
| 2022-07-11 | 44.51 | $7.21 | 904763 |
| 2022-07-08 | 45.92 | $7.39 | 1.0M |
| 2022-07-07 | 45.99 | $7.40 | 1.9M |
| 2022-07-06 | 40.61 | $6.83 | 1.8M |
| 2022-07-05 | 44.69 | $7.38 | 1.6M |
| 2022-07-01 | 45.24 | $7.45 | 1.6M |
| 2022-06-30 | 45.86 | $7.53 | 1.6M |
| 2022-06-29 | 49.01 | $7.93 | 2.0M |
| 2022-06-28 | 53.09 | $8.40 | 2.0M |
| 2022-06-27 | 57.12 | $8.82 | 1.5M |
| 2022-06-24 | 58.22 | $8.93 | 3.7M |
| 2022-06-23 | 53.67 | $8.34 | 1.1M |
| 2022-06-22 | 53.35 | $8.30 | 1.3M |
| 2022-06-21 | 51.64 | $8.09 | 1.4M |
| 2022-06-17 | 47.95 | $7.66 | 3.8M |
| 2022-06-16 | 47.41 | $7.60 | 2.8M |
| 2022-06-15 | 58.05 | $8.73 | 2.4M |
| 2022-06-14 | 53.78 | $8.24 | 1.4M |
| 2022-06-13 | 53.50 | $8.21 | 1.3M |
| 2022-06-10 | 61.24 | $8.88 | 1.4M |
| 2022-06-09 | 67.16 | $9.31 | 1.2M |
| 2022-06-08 | 66.59 | $9.23 | 1.0M |
| 2022-06-07 | 66.24 | $9.18 | 1.4M |
| 2022-06-06 | 65.97 | $9.14 | 2.9M |
| 2022-06-03 | 63.18 | $8.74 | 1.5M |
| 2022-06-02 | 65.21 | $8.90 | 1.9M |
| 2022-06-01 | 64.18 | $8.75 | 3.2M |
| 2022-05-31 | 59.31 | $8.11 | 4.6M |
| 2022-05-27 | 57.86 | $7.94 | 2.0M |
| 2022-05-26 | 54.03 | $7.52 | 2.0M |
| 2022-05-25 | 49.79 | $7.11 | 1.4M |
| 2022-05-24 | 46.22 | $6.80 | 1.9M |
| 2022-05-23 | 50.75 | $7.21 | 4.3M |
| 2022-05-20 | 45.01 | $6.75 | 2.9M |
| 2022-05-19 | 48.14 | $7.02 | 2.2M |
| 2022-05-18 | 48.25 | $7.03 | 1.8M |
| 2022-05-17 | 53.07 | $7.42 | 2.1M |
| 2022-05-16 | 46.58 | $6.92 | 1.2M |
| 2022-05-13 | 49.30 | $7.13 | 1.9M |
| 2022-05-12 | 41.03 | $6.60 | 1.8M |
| 2022-05-11 | 42.40 | $6.71 | 2.6M |
| 2022-05-10 | 42.06 | $6.69 | 2.4M |
| 2022-05-09 | 41.90 | $6.68 | 1.8M |
| 2022-05-06 | 45.08 | $6.95 | 2.1M |
| 2022-05-05 | 46.57 | $7.07 | 1.8M |
| 2022-05-04 | 47.83 | $7.17 | 1.3M |
| 2022-05-03 | 44.27 | $6.92 | 1.2M |
| 2022-05-02 | 42.01 | $6.77 | 1.3M |
| 2022-04-29 | 39.69 | $6.62 | 1.3M |
| 2022-04-28 | 41.15 | $6.76 | 1.4M |
| 2022-04-27 | 37.74 | $6.54 | 1.7M |
| 2022-04-26 | 38.31 | $6.60 | 2.1M |
| 2022-04-25 | 41.20 | $6.89 | 1.6M |
| 2022-04-22 | 39.40 | $6.77 | 1.5M |
| 2022-04-21 | 41.41 | $6.97 | 1.5M |
| 2022-04-20 | 44.29 | $7.24 | 1.4M |
| 2022-04-19 | 44.62 | $7.27 | 1.8M |
| 2022-04-18 | 38.88 | $6.87 | 1.5M |
| 2022-04-14 | 38.73 | $6.86 | 1.4M |
| 2022-04-13 | 39.38 | $6.93 | 1.2M |
| 2022-04-12 | 39.56 | $6.95 | 1.8M |
| 2022-04-11 | 38.09 | $6.84 | 2.3M |
| 2022-04-08 | 37.03 | $6.76 | 2.7M |
| 2022-04-07 | 35.72 | $6.66 | 3.0M |
| 2022-04-06 | 37.11 | $6.85 | 2.5M |
| 2022-04-05 | 39.57 | $7.17 | 2.8M |
| 2022-04-04 | 43.42 | $7.62 | 1.1M |
| 2022-04-01 | 44.15 | $7.70 | 1.5M |
| 2022-03-31 | 44.68 | $7.76 | 1.9M |
| 2022-03-30 | 46.91 | $8.01 | 1.2M |
| 2022-03-29 | 48.58 | $8.19 | 1.9M |
| 2022-03-28 | 44.64 | $7.81 | 1.4M |
| 2022-03-25 | 46.05 | $7.97 | 1.3M |
| 2022-03-24 | 47.02 | $8.08 | 1.2M |
| 2022-03-23 | 46.73 | $8.05 | 1.4M |
| 2022-03-22 | 49.75 | $8.40 | 1.0M |
| 2022-03-21 | 48.58 | $8.27 | 943144 |
| 2022-03-18 | 50.57 | $8.50 | 2.8M |
| 2022-03-17 | 51.08 | $8.56 | 974635 |
| 2022-03-16 | 52.01 | $8.67 | 1.8M |
| 2022-03-15 | 46.84 | $8.05 | 2.1M |
| 2022-03-14 | 46.92 | $8.06 | 1.5M |
| 2022-03-11 | 49.57 | $8.40 | 2.3M |
| 2022-03-10 | 49.57 | $8.40 | 1.7M |
| 2022-03-09 | 47.85 | $8.18 | 2.1M |
| 2022-03-08 | 42.15 | $7.51 | 2.6M |
| 2022-03-07 | 40.01 | $7.28 | 2.2M |
| 2022-03-04 | 44.65 | $7.96 | 2.1M |
| 2022-03-03 | 49.18 | $8.53 | 1.3M |
| 2022-03-02 | 51.36 | $8.78 | 1.6M |
| 2022-03-01 | 48.78 | $8.48 | 2.2M |
| 2022-02-28 | 56.13 | $9.26 | 3.9M |
| 2022-02-25 | 50.39 | $8.63 | 1.3M |
| 2022-02-24 | 48.56 | $8.45 | 2.3M |
| 2022-02-23 | 48.66 | $8.46 | 3.9M |
| 2022-02-22 | 42.84 | $7.91 | 3.4M |
| 2022-02-18 | 46.09 | $8.27 | 2.2M |
| 2022-02-17 | 46.93 | $8.36 | 987995 |
| 2022-02-16 | 47.95 | $8.47 | 1.3M |
| 2022-02-15 | 46.85 | $8.36 | 2.1M |
| 2022-02-14 | 36.28 | $7.45 | 2.8M |
| 2022-02-11 | 40.30 | $7.93 | 4.0M |
| 2022-02-10 | 44.49 | $8.36 | 2.3M |
| 2022-02-09 | 45.33 | $8.44 | 816068 |
| 2022-02-08 | 43.95 | $8.33 | 859873 |
| 2022-02-07 | 40.88 | $8.09 | 1.0M |
| 2022-02-04 | 41.06 | $8.11 | 1.4M |
| 2022-02-03 | 43.02 | $8.33 | 1.4M |
| 2022-02-02 | 44.49 | $8.49 | 2.0M |
| 2022-02-01 | 45.88 | $8.64 | 2.1M |
| 2022-01-31 | 39.92 | $8.14 | 2.1M |
| 2022-01-28 | 36.04 | $7.85 | 1.9M |
| 2022-01-27 | 36.12 | $7.86 | 1.5M |
| 2022-01-26 | 37.63 | $8.06 | 2.4M |
| 2022-01-25 | 36.24 | $7.95 | 2.9M |
| 2022-01-24 | 38.00 | $8.19 | 1.8M |
| 2022-01-21 | 36.15 | $8.04 | 2.3M |
| 2022-01-20 | 39.84 | $8.53 | 2.6M |
| 2022-01-19 | 44.99 | $9.11 | 1.2M |
| 2022-01-18 | 50.57 | $9.63 | 915107 |
| 2022-01-14 | 54.38 | $9.94 | 959093 |
| 2022-01-13 | 56.34 | $10.09 | 1.3M |
| 2022-01-12 | 51.36 | $9.64 | 995669 |
| 2022-01-11 | 52.24 | $9.71 | 628503 |
| 2022-01-10 | 53.61 | $9.82 | 633372 |
| 2022-01-07 | 55.11 | $9.94 | 1.1M |
| 2022-01-06 | 60.77 | $10.36 | 1.2M |
| 2022-01-05 | 57.40 | $10.02 | 1.8M |
| 2022-01-04 | 59.40 | $10.16 | 2.0M |
| 2022-01-03 | 52.85 | $9.57 | 1.1M |
| 2021-12-31 | 49.72 | $9.33 | 488447 |
| 2021-12-30 | 48.22 | $9.22 | 737478 |
| 2021-12-29 | 48.85 | $9.27 | 556190 |
| 2021-12-28 | 50.73 | $9.42 | 451262 |
| 2021-12-27 | 51.23 | $9.46 | 518721 |
| 2021-12-23 | 49.82 | $9.34 | 761519 |
| 2021-12-22 | 45.71 | $9.01 | 984223 |
| 2021-12-21 | 41.74 | $8.72 | 1.5M |
| 2021-12-20 | 37.21 | $8.42 | 2.3M |
| 2021-12-17 | 42.67 | $8.94 | 2.9M |
| 2021-12-16 | 44.70 | $9.11 | 1.1M |
| 2021-12-15 | 49.16 | $9.45 | 1.6M |
| 2021-12-14 | 48.44 | $9.40 | 1.1M |
| 2021-12-13 | 49.91 | $9.51 | 844583 |
| 2021-12-10 | 53.42 | $9.76 | 890246 |
| 2021-12-09 | 53.29 | $9.75 | 768525 |
| 2021-12-08 | 54.68 | $9.85 | 1.0M |
| 2021-12-07 | 52.69 | $9.68 | 889364 |
| 2021-12-06 | 49.46 | $9.42 | 1.2M |
| 2021-12-03 | 43.70 | $9.01 | 742861 |
| 2021-12-02 | 43.82 | $9.02 | 1.3M |
| 2021-12-01 | 39.07 | $8.71 | 1.4M |
| 2021-11-30 | 40.64 | $8.86 | 2.0M |
| 2021-11-29 | 44.52 | $9.20 | 1.2M |
| 2021-11-26 | 46.50 | $9.36 | 1.9M |
| 2021-11-24 | 51.55 | $9.73 | 560208 |
| 2021-11-23 | 51.55 | $9.73 | 965598 |
| 2021-11-22 | 52.10 | $9.77 | 895273 |
| 2021-11-19 | 47.57 | $9.43 | 625574 |
| 2021-11-18 | 50.08 | $9.62 | 941372 |
| 2021-11-17 | 52.15 | $9.77 | 997506 |
| 2021-11-16 | 54.28 | $9.92 | 948351 |
| 2021-11-15 | 53.31 | $9.84 | 762370 |
| 2021-11-12 | 51.99 | $9.73 | 741883 |
| 2021-11-11 | 51.15 | $9.66 | 1.0M |
| 2021-11-10 | 49.10 | $9.49 | 1.2M |
| 2021-11-09 | 51.27 | $9.67 | 1.1M |
| 2021-11-08 | 52.24 | $9.75 | 1.1M |
| 2021-11-05 | 53.07 | $9.82 | 1.4M |
| 2021-11-04 | 50.26 | $9.56 | 1.7M |
| 2021-11-03 | 53.67 | $9.85 | 1.2M |
| 2021-11-02 | 48.02 | $9.36 | 843775 |
| 2021-11-01 | 48.02 | $9.36 | 1.5M |
| 2021-10-29 | 44.54 | $9.08 | 1.4M |
| 2021-10-28 | 46.55 | $9.27 | 978415 |
| 2021-10-27 | 44.28 | $9.09 | 1.6M |
| 2021-10-26 | 46.25 | $9.28 | 1.6M |
| 2021-10-25 | 58.60 | $10.23 | 813518 |
| 2021-10-22 | 59.07 | $10.26 | 713540 |
| 2021-10-21 | 61.93 | $10.44 | 565802 |
| 2021-10-20 | 61.23 | $10.37 | 722309 |
| 2021-10-19 | 60.36 | $10.28 | 711130 |
| 2021-10-18 | 62.60 | $10.43 | 1.0M |
| 2021-10-15 | 65.38 | $10.61 | 1.1M |
| 2021-10-14 | 66.00 | $10.65 | 1.1M |
| 2021-10-13 | 64.48 | $10.46 | 1.5M |
| 2021-10-12 | 64.40 | $10.45 | 1.5M |
| 2021-10-11 | 61.64 | $10.11 | 1.4M |
| 2021-10-08 | 59.71 | $9.89 | 1.2M |
| 2021-10-07 | 56.10 | $9.51 | 1.1M |
| 2021-10-06 | 52.25 | $9.15 | 1.7M |
| 2021-10-05 | 55.73 | $9.42 | 1.3M |
| 2021-10-04 | 52.01 | $9.09 | 1.4M |
| 2021-10-01 | 49.96 | $8.92 | 999828 |
| 2021-09-30 | 48.60 | $8.81 | 833000 |
| 2021-09-29 | 52.40 | $9.12 | 751049 |
| 2021-09-28 | 52.65 | $9.14 | 1.1M |
| 2021-09-27 | 51.99 | $9.08 | 1.5M |
| 2021-09-24 | 47.48 | $8.69 | 655190 |
| 2021-09-23 | 47.92 | $8.73 | 1.2M |
| 2021-09-22 | 44.12 | $8.42 | 1.8M |
| 2021-09-21 | 37.72 | $7.96 | 1.5M |
| 2021-09-20 | 39.49 | $8.15 | 2.1M |
| 2021-09-17 | 44.65 | $8.64 | 3.9M |
| 2021-09-16 | 40.43 | $8.36 | 2.0M |
| 2021-09-15 | 41.39 | $8.45 | 953432 |
| 2021-09-14 | 38.12 | $8.24 | 795754 |
| 2021-09-13 | 39.93 | $8.42 | 1.1M |
| 2021-09-10 | 34.86 | $8.11 | 810023 |
| 2021-09-09 | 36.27 | $8.26 | 905612 |
| 2021-09-08 | 36.74 | $8.31 | 825756 |
| 2021-09-07 | 39.25 | $8.57 | 658556 |
| 2021-09-03 | 39.95 | $8.64 | 677137 |
| 2021-09-02 | 40.44 | $8.69 | 1.4M |
| 2021-09-01 | 43.14 | $8.96 | 1.0M |
| 2021-08-31 | 41.91 | $8.87 | 845180 |
| 2021-08-30 | 41.51 | $8.84 | 743021 |
| 2021-08-27 | 44.74 | $9.17 | 1.1M |
| 2021-08-26 | 37.46 | $8.65 | 545478 |
| 2021-08-25 | 39.06 | $8.82 | 590399 |
| 2021-08-24 | 38.03 | $8.75 | 988817 |
| 2021-08-23 | 34.25 | $8.50 | 881999 |
| 2021-08-20 | 33.00 | $8.42 | 1.0M |
| 2021-08-19 | 33.45 | $8.48 | 1.5M |
| 2021-08-18 | 36.11 | $8.82 | 1.5M |
| 2021-08-17 | 38.50 | $9.10 | 1.7M |
| 2021-08-16 | 41.47 | $9.42 | 1.2M |
| 2021-08-13 | 40.66 | $9.36 | 784818 |
| 2021-08-12 | 40.93 | $9.39 | 772751 |
| 2021-08-11 | 41.81 | $9.49 | 829013 |
| 2021-08-10 | 40.72 | $9.40 | 851774 |
| 2021-08-09 | 37.36 | $9.13 | 863902 |
| 2021-08-06 | 38.59 | $9.29 | 966884 |
| 2021-08-05 | 39.28 | $9.38 | 924487 |
| 2021-08-04 | 37.26 | $9.21 | 1.7M |
| 2021-08-03 | 42.65 | $9.89 | 1.6M |
| 2021-08-02 | 40.61 | $9.72 | 1.5M |
| 2021-07-30 | 40.25 | $9.69 | 2.7M |
| 2021-07-29 | 40.95 | $9.78 | 1.6M |
| 2021-07-28 | 35.38 | $9.31 | 955511 |
| 2021-07-27 | 34.50 | $9.24 | 1.4M |
| 2021-07-26 | 35.82 | $9.44 | 538950 |
| 2021-07-23 | 34.99 | $9.37 | 889162 |
| 2021-07-22 | 33.24 | $9.22 | 1.1M |
| 2021-07-21 | 36.20 | $9.70 | 957290 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.88
2026-03-05
Close Price
$5.84
Vol: 5.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-05 | -96.88 | $5.84 | 5.8M |
| 2026-03-04 | -92.42 | $6.08 | 4.4M |
| 2026-03-03 | -93.59 | $6.04 | 5.7M |
| 2026-03-02 | -94.35 | $6.41 | 3.5M |
| 2026-02-27 | -93.31 | $6.60 | 6.3M |
| 2026-02-26 | -87.32 | $6.77 | 6.0M |
| 2026-02-25 | -81.34 | $6.94 | 4.0M |
| 2026-02-24 | -79.93 | $6.98 | 4.8M |
| 2026-02-23 | -89.08 | $6.72 | 4.2M |
| 2026-02-20 | -78.87 | $7.01 | 6.2M |
| 2026-02-19 | -78.52 | $7.02 | 13.4M |
| 2026-02-18 | -75.00 | $7.12 | 16.8M |
| 2026-02-17 | -69.37 | $7.28 | 9.1M |
| 2026-02-13 | -70.42 | $7.25 | 22.1M |
| 2026-02-12 | -46.07 | $8.43 | 20.3M |
| 2026-02-11 | -37.08 | $8.59 | 14.6M |
| 2026-02-10 | -44.38 | $8.46 | 8.6M |
| 2026-02-09 | -39.33 | $8.55 | 4.5M |
| 2026-02-06 | -32.31 | $8.62 | 9.1M |
| 2026-02-05 | -43.88 | $8.21 | 16.2M |
| 2026-02-04 | 0.00 | $9.00 | 10.0M |
| 2026-02-03 | -17.90 | $8.22 | 7.2M |
| 2026-02-02 | -28.38 | $7.98 | 47.8M |
| 2026-01-30 | -28.82 | $7.97 | 5.7M |
| 2026-01-29 | -23.91 | $8.08 | 5.2M |
| 2026-01-28 | -25.65 | $8.04 | 4.1M |
| 2026-01-27 | -25.65 | $8.04 | 6.2M |
| 2026-01-26 | -28.70 | $7.97 | 5.7M |
| 2026-01-23 | -15.22 | $8.28 | 3.8M |
| 2026-01-22 | -21.21 | $8.14 | 3.7M |
| 2026-01-21 | -8.66 | $8.43 | 10.4M |
| 2026-01-20 | -19.32 | $7.74 | 4.9M |
| 2026-01-16 | -21.59 | $7.70 | 3.7M |
| 2026-01-15 | -7.50 | $7.80 | 1.6M |
| 2026-01-14 | -9.32 | $7.77 | 2.4M |
| 2026-01-13 | -10.30 | $7.75 | 2.9M |
| 2026-01-12 | -8.18 | $7.73 | 1.9M |
| 2026-01-09 | -1.89 | $7.83 | 4.4M |
| 2026-01-08 | -9.64 | $7.49 | 4.2M |
| 2026-01-07 | -16.51 | $6.90 | 2.4M |
| 2026-01-06 | -2.75 | $7.05 | 6.3M |
| 2026-01-05 | -48.19 | $6.42 | 1.7M |
| 2026-01-02 | -39.76 | $6.49 | 1.7M |
| 2025-12-31 | -49.40 | $6.41 | 1.7M |
| 2025-12-30 | -44.58 | $6.45 | 864233 |
| 2025-12-29 | -42.17 | $6.47 | 1.1M |
| 2025-12-26 | -43.37 | $6.46 | 1.1M |
| 2025-12-24 | -45.78 | $6.44 | 645020 |
| 2025-12-23 | -50.60 | $6.40 | 1.8M |
| 2025-12-22 | -38.55 | $6.50 | 3.6M |
| 2025-12-19 | -19.79 | $6.63 | 5.1M |
| 2025-12-18 | -11.22 | $6.70 | 3.4M |
| 2025-12-17 | -14.12 | $6.56 | 3.3M |
| 2025-12-16 | -24.71 | $6.47 | 2.6M |
| 2025-12-15 | -41.18 | $6.33 | 2.1M |
| 2025-12-12 | -34.12 | $6.39 | 1.7M |
| 2025-12-11 | -28.24 | $6.44 | 2.1M |
| 2025-12-10 | -47.06 | $6.28 | 4.6M |
| 2025-12-09 | -78.82 | $6.01 | 3.4M |
| 2025-12-08 | -64.71 | $6.13 | 3.9M |
| 2025-12-05 | -43.53 | $6.31 | 1.5M |
| 2025-12-04 | -40.00 | $6.34 | 1.9M |
| 2025-12-03 | -4.71 | $6.64 | 1.3M |
| 2025-12-02 | -13.41 | $6.54 | 1.5M |
| 2025-12-01 | -25.61 | $6.44 | 1.5M |
| 2025-11-28 | -9.76 | $6.57 | 1.0M |
| 2025-11-26 | -13.58 | $6.53 | 3.0M |
| 2025-11-25 | -43.16 | $6.37 | 1.6M |
| 2025-11-24 | -54.74 | $6.26 | 2.7M |
| 2025-11-21 | -57.89 | $6.23 | 2.6M |
| 2025-11-20 | -100.00 | $5.83 | 3.3M |
| 2025-11-19 | -62.64 | $6.21 | 3.5M |
| 2025-11-18 | -82.42 | $6.03 | 2.3M |
| 2025-11-17 | -62.73 | $6.09 | 2.2M |
| 2025-11-14 | -49.59 | $6.18 | 2.7M |
| 2025-11-13 | -39.01 | $6.23 | 3.4M |
| 2025-11-12 | -20.57 | $6.49 | 4.7M |
| 2025-11-11 | -34.75 | $6.29 | 4.7M |
| 2025-11-10 | -40.94 | $6.17 | 5.6M |
| 2025-11-07 | -15.44 | $6.55 | 6.0M |
| 2025-11-06 | -40.94 | $6.17 | 2.9M |
| 2025-11-05 | -28.86 | $6.35 | 2.1M |
| 2025-11-04 | -34.23 | $6.27 | 2.3M |
| 2025-11-03 | -27.52 | $6.37 | 3.9M |
| 2025-10-31 | -38.93 | $6.20 | 2.2M |
| 2025-10-30 | -24.83 | $6.41 | 2.8M |
| 2025-10-29 | -9.40 | $6.64 | 5.3M |
| 2025-10-28 | -3.13 | $6.53 | 4.7M |
| 2025-10-27 | -17.19 | $6.35 | 3.0M |
| 2025-10-24 | -4.00 | $6.49 | 4.4M |
| 2025-10-23 | -5.22 | $6.38 | 3.3M |
| 2025-10-22 | -20.54 | $6.18 | 4.0M |
| 2025-10-21 | -33.93 | $6.03 | 5.0M |
| 2025-10-20 | -66.96 | $5.66 | 3.3M |
| 2025-10-17 | -87.50 | $5.43 | 4.2M |
| 2025-10-16 | -79.46 | $5.52 | 2.1M |
| 2025-10-15 | -75.00 | $5.58 | 4.6M |
| 2025-10-14 | -74.80 | $5.60 | 2.4M |
| 2025-10-13 | -91.74 | $5.41 | 2.2M |
| 2025-10-10 | -99.17 | $5.32 | 2.7M |
| 2025-10-09 | -83.84 | $5.69 | 4.3M |
| 2025-10-08 | -84.21 | $5.88 | 3.8M |
| 2025-10-07 | -100.00 | $5.80 | 3.7M |
| 2025-10-06 | -50.00 | $6.16 | 2.5M |
| 2025-10-03 | -41.67 | $6.22 | 3.0M |
| 2025-10-02 | -61.11 | $6.08 | 2.6M |
| 2025-10-01 | -84.72 | $5.91 | 2.6M |
| 2025-09-30 | -70.83 | $6.01 | 2.1M |
| 2025-09-29 | -63.64 | $6.03 | 3.4M |
| 2025-09-26 | -40.00 | $6.18 | 2.1M |
| 2025-09-25 | -43.53 | $6.15 | 3.0M |
| 2025-09-24 | -55.29 | $6.05 | 2.0M |
| 2025-09-23 | -61.18 | $6.00 | 3.0M |
| 2025-09-22 | -55.29 | $6.05 | 2.5M |
| 2025-09-19 | -38.82 | $6.19 | 8.8M |
| 2025-09-18 | -18.75 | $6.31 | 4.7M |
| 2025-09-17 | -23.21 | $6.26 | 3.0M |
| 2025-09-16 | -1.15 | $6.26 | 2.5M |
| 2025-09-15 | -2.38 | $6.22 | 4.8M |
| 2025-09-12 | -38.96 | $5.87 | 2.4M |
| 2025-09-11 | -15.58 | $6.05 | 3.0M |
| 2025-09-10 | -31.17 | $5.93 | 2.4M |
| 2025-09-09 | -23.38 | $5.99 | 2.8M |
| 2025-09-08 | -8.16 | $6.09 | 3.7M |
| 2025-09-05 | -12.94 | $5.95 | 4.0M |
| 2025-09-04 | -11.18 | $5.98 | 2.3M |
| 2025-09-03 | -11.80 | $5.96 | 4.0M |
| 2025-09-02 | -10.99 | $5.96 | 6.5M |
| 2025-08-29 | -18.32 | $5.82 | 11.9M |
| 2025-08-28 | -10.47 | $5.97 | 3.3M |
| 2025-08-27 | -8.38 | $6.01 | 3.4M |
| 2025-08-26 | -7.34 | $5.90 | 1.9M |
| 2025-08-25 | -8.47 | $5.88 | 1.6M |
| 2025-08-22 | -11.30 | $5.83 | 3.5M |
| 2025-08-21 | -11.66 | $5.70 | 4.8M |
| 2025-08-20 | -17.18 | $5.61 | 3.3M |
| 2025-08-19 | -17.79 | $5.60 | 2.4M |
| 2025-08-18 | -20.86 | $5.55 | 3.6M |
| 2025-08-15 | -9.20 | $5.74 | 2.9M |
| 2025-08-14 | -4.29 | $5.82 | 4.6M |
| 2025-08-13 | -4.29 | $5.82 | 4.5M |
| 2025-08-12 | -3.33 | $5.71 | 5.3M |
| 2025-08-11 | -5.19 | $5.54 | 5.3M |
| 2025-08-08 | -4.67 | $5.28 | 7.7M |
| 2025-08-07 | -54.29 | $4.58 | 3.5M |
| 2025-08-06 | -65.71 | $4.50 | 3.5M |
| 2025-08-05 | -75.71 | $4.43 | 4.8M |
| 2025-08-04 | -88.41 | $4.35 | 1.6M |
| 2025-08-01 | -92.86 | $4.31 | 2.5M |
| 2025-07-31 | -72.86 | $4.45 | 3.9M |
| 2025-07-30 | -76.06 | $4.42 | 4.2M |
| 2025-07-29 | -31.37 | $4.64 | 2.4M |
| 2025-07-28 | -6.86 | $4.89 | 3.0M |
| 2025-07-25 | -2.94 | $4.93 | 3.9M |
| 2025-07-24 | -10.78 | $4.85 | 4.1M |
| 2025-07-23 | -1.96 | $4.94 | 5.8M |
| 2025-07-22 | -27.45 | $4.68 | 5.1M |
| 2025-07-21 | -42.16 | $4.53 | 2.3M |
| 2025-07-18 | -40.20 | $4.55 | 2.9M |
| 2025-07-17 | -18.63 | $4.77 | 2.8M |
| 2025-07-16 | -10.78 | $4.85 | 3.0M |
| 2025-07-15 | -17.65 | $4.78 | 3.1M |
| 2025-07-14 | -11.11 | $4.82 | 5.0M |
| 2025-07-11 | -14.55 | $4.41 | 2.5M |
| 2025-07-10 | -18.75 | $4.46 | 1.7M |
| 2025-07-09 | -20.31 | $4.45 | 2.2M |
| 2025-07-08 | -34.38 | $4.36 | 2.6M |
| 2025-07-07 | -37.50 | $4.34 | 4.8M |
| 2025-07-03 | -31.25 | $4.38 | 2.7M |
| 2025-07-02 | -31.25 | $4.38 | 4.2M |
| 2025-07-01 | -51.56 | $4.25 | 6.0M |
| 2025-06-30 | -79.37 | $4.08 | 4.0M |
| 2025-06-27 | -63.49 | $4.18 | 5.7M |
| 2025-06-26 | -60.32 | $4.20 | 2.6M |
| 2025-06-25 | -73.02 | $4.12 | 2.5M |
| 2025-06-24 | -63.49 | $4.18 | 2.6M |
| 2025-06-23 | -76.19 | $4.10 | 3.8M |
| 2025-06-20 | -76.47 | $4.19 | 7.2M |
| 2025-06-18 | -56.86 | $4.29 | 4.4M |
| 2025-06-17 | -68.63 | $4.23 | 2.3M |
| 2025-06-16 | -50.98 | $4.32 | 2.7M |
| 2025-06-13 | -86.27 | $4.14 | 2.4M |
| 2025-06-12 | -38.33 | $4.44 | 2.8M |
| 2025-06-11 | -32.35 | $4.53 | 3.9M |
| 2025-06-10 | -50.00 | $4.41 | 2.6M |
| 2025-06-09 | -72.06 | $4.26 | 2.1M |
| 2025-06-06 | -67.65 | $4.29 | 2.3M |
| 2025-06-05 | -76.47 | $4.23 | 4.4M |
| 2025-06-04 | -64.79 | $4.29 | 2.0M |
| 2025-06-03 | -49.30 | $4.40 | 1.7M |
| 2025-06-02 | -54.55 | $4.33 | 2.4M |
| 2025-05-30 | -40.00 | $4.39 | 4.4M |
| 2025-05-29 | -29.59 | $4.46 | 2.2M |
| 2025-05-28 | -29.13 | $4.45 | 2.0M |
| 2025-05-27 | -29.91 | $4.43 | 2.2M |
| 2025-05-23 | -43.93 | $4.28 | 2.8M |
| 2025-05-22 | -32.46 | $4.38 | 1.9M |
| 2025-05-21 | -27.01 | $4.38 | 2.2M |
| 2025-05-20 | -13.04 | $4.57 | 2.4M |
| 2025-05-19 | -14.97 | $4.53 | 2.7M |
| 2025-05-16 | -17.42 | $4.48 | 2.4M |
| 2025-05-15 | -16.13 | $4.50 | 1.8M |
| 2025-05-14 | -1.89 | $4.72 | 1.8M |
| 2025-05-13 | -1.22 | $4.72 | 3.0M |
| 2025-05-12 | -5.36 | $4.59 | 4.1M |
| 2025-05-09 | -9.86 | $4.28 | 3.3M |
| 2025-05-08 | -6.34 | $4.33 | 4.7M |
| 2025-05-07 | -20.42 | $4.13 | 3.0M |
| 2025-05-06 | -19.01 | $4.15 | 4.6M |
| 2025-05-05 | -9.15 | $4.29 | 4.0M |
| 2025-05-02 | -20.16 | $3.99 | 3.9M |
| 2025-05-01 | -17.53 | $3.80 | 4.2M |
| 2025-04-30 | -17.17 | $3.82 | 2.5M |
| 2025-04-29 | -16.00 | $3.84 | 2.5M |
| 2025-04-28 | -31.53 | $3.76 | 1.8M |
| 2025-04-25 | -42.97 | $3.73 | 2.5M |
| 2025-04-24 | -51.72 | $3.70 | 3.5M |
| 2025-04-23 | -74.34 | $3.39 | 2.5M |
| 2025-04-22 | -77.30 | $3.37 | 2.4M |
| 2025-04-21 | -79.75 | $3.33 | 2.4M |
| 2025-04-17 | -79.14 | $3.34 | 2.2M |
| 2025-04-16 | -86.90 | $3.22 | 2.7M |
| 2025-04-15 | -86.90 | $3.22 | 2.8M |
| 2025-04-14 | -90.48 | $3.16 | 4.2M |
| 2025-04-11 | -94.61 | $3.10 | 1.9M |
| 2025-04-10 | -93.41 | $3.12 | 3.3M |
| 2025-04-09 | -73.49 | $3.46 | 3.8M |
| 2025-04-08 | -95.15 | $3.11 | 2.9M |
| 2025-04-07 | -91.98 | $3.19 | 3.9M |
| 2025-04-04 | -84.21 | $3.41 | 3.5M |
| 2025-04-03 | -98.33 | $3.57 | 2.8M |
| 2025-04-02 | -78.50 | $3.95 | 1.9M |
| 2025-04-01 | -90.63 | $3.92 | 2.6M |
| 2025-03-31 | -84.71 | $4.07 | 2.3M |
| 2025-03-28 | -96.04 | $4.12 | 1.9M |
| 2025-03-27 | -88.04 | $4.31 | 2.7M |
| 2025-03-26 | -81.00 | $4.49 | 2.7M |
| 2025-03-25 | -88.35 | $4.50 | 2.2M |
| 2025-03-24 | -83.78 | $4.56 | 2.1M |
| 2025-03-21 | -94.21 | $4.45 | 5.3M |
| 2025-03-20 | -84.28 | $4.64 | 2.0M |
| 2025-03-19 | -86.16 | $4.61 | 3.2M |
| 2025-03-18 | -89.31 | $4.56 | 1.7M |
| 2025-03-17 | -89.31 | $4.56 | 2.0M |
| 2025-03-14 | -93.08 | $4.50 | 2.0M |
| 2025-03-13 | -97.48 | $4.43 | 3.0M |
| 2025-03-12 | -96.10 | $4.50 | 1.7M |
| 2025-03-11 | -93.46 | $4.55 | 1.6M |
| 2025-03-10 | -90.85 | $4.59 | 2.3M |
| 2025-03-07 | -85.62 | $4.67 | 2.3M |
| 2025-03-06 | -77.78 | $4.79 | 3.4M |
| 2025-03-05 | -85.62 | $4.67 | 4.2M |
| 2025-03-04 | -93.46 | $4.55 | 3.6M |
| 2025-03-03 | -96.09 | $4.75 | 2.4M |
| 2025-02-28 | -79.69 | $4.96 | 2.3M |
| 2025-02-27 | -76.56 | $5.00 | 2.4M |
| 2025-02-26 | -53.91 | $5.29 | 2.8M |
| 2025-02-25 | -57.03 | $5.25 | 3.1M |
| 2025-02-24 | -42.97 | $5.43 | 2.2M |
| 2025-02-21 | -29.69 | $5.60 | 1.6M |
| 2025-02-20 | -6.35 | $5.88 | 2.4M |
| 2025-02-19 | -8.73 | $5.85 | 3.2M |
| 2025-02-18 | -15.63 | $5.78 | 6.6M |
| 2025-02-14 | -67.63 | $5.15 | 6.3M |
| 2025-02-13 | -96.40 | $4.75 | 3.2M |
| 2025-02-12 | -98.57 | $4.72 | 1.5M |
| 2025-02-11 | -94.62 | $4.87 | 1.6M |
| 2025-02-10 | -92.31 | $4.90 | 1.9M |
| 2025-02-07 | -81.54 | $5.04 | 1.1M |
| 2025-02-06 | -75.38 | $5.12 | 1.9M |
| 2025-02-05 | -75.38 | $5.12 | 1.8M |
| 2025-02-04 | -77.69 | $5.09 | 3.4M |
| 2025-02-03 | -88.46 | $4.95 | 3.9M |
| 2025-01-31 | -87.88 | $5.23 | 3.9M |
| 2025-01-30 | -72.63 | $5.41 | 4.0M |
| 2025-01-29 | -90.53 | $5.24 | 6.8M |
| 2025-01-28 | -40.58 | $5.82 | 836126 |
| 2025-01-27 | -36.23 | $5.85 | 1.1M |
| 2025-01-24 | -34.78 | $5.86 | 1.5M |
| 2025-01-23 | -55.07 | $5.72 | 1.3M |
| 2025-01-22 | -62.32 | $5.67 | 2.0M |
| 2025-01-21 | -31.51 | $5.91 | 1.3M |
| 2025-01-17 | -50.52 | $5.89 | 1.2M |
| 2025-01-16 | -40.21 | $5.99 | 1.3M |
| 2025-01-15 | -61.74 | $5.85 | 1.1M |
| 2025-01-14 | -66.17 | $5.86 | 2.3M |
| 2025-01-13 | -97.99 | $5.44 | 2.0M |
| 2025-01-10 | -94.41 | $5.55 | 2.1M |
| 2025-01-08 | -91.54 | $5.71 | 1.4M |
| 2025-01-07 | -83.22 | $5.84 | 1.3M |
| 2025-01-06 | -83.22 | $5.84 | 1.6M |
| 2025-01-03 | -88.81 | $5.76 | 1.7M |
| 2025-01-02 | -88.81 | $5.76 | 1.4M |
| 2024-12-31 | -83.92 | $5.83 | 1.5M |
| 2024-12-30 | -87.41 | $5.78 | 1.4M |
| 2024-12-27 | -87.31 | $5.86 | 1.3M |
| 2024-12-26 | -77.61 | $5.99 | 1.5M |
| 2024-12-24 | -85.07 | $5.89 | 911900 |
| 2024-12-23 | -95.52 | $5.75 | 1.3M |
| 2024-12-20 | -96.90 | $5.78 | 4.4M |
| 2024-12-19 | -99.13 | $5.89 | 1.5M |
| 2024-12-18 | -92.92 | $5.98 | 1.9M |
| 2024-12-17 | -74.75 | $6.29 | 1.3M |
| 2024-12-16 | -66.67 | $6.37 | 1.4M |
| 2024-12-13 | -42.42 | $6.61 | 1.6M |
| 2024-12-12 | -27.27 | $6.76 | 1.2M |
| 2024-12-11 | -15.15 | $6.88 | 1.3M |
| 2024-12-10 | -20.20 | $6.83 | 1.8M |
| 2024-12-09 | -19.19 | $6.84 | 1.2M |
| 2024-12-06 | -37.89 | $6.63 | 1.2M |
| 2024-12-05 | -33.68 | $6.67 | 950200 |
| 2024-12-04 | -7.78 | $6.87 | 1.1M |
| 2024-12-03 | -12.40 | $6.77 | 994700 |
| 2024-12-02 | -7.44 | $6.83 | 2.3M |
| 2024-11-29 | -22.88 | $6.61 | 919000 |
| 2024-11-27 | -14.63 | $6.70 | 1.1M |
| 2024-11-26 | -20.33 | $6.63 | 1.8M |
| 2024-11-25 | -4.88 | $6.82 | 1.7M |
| 2024-11-22 | -23.68 | $6.52 | 1.3M |
| 2024-11-21 | -35.96 | $6.38 | 1.4M |
| 2024-11-20 | -52.63 | $6.19 | 1.0M |
| 2024-11-19 | -56.14 | $6.15 | 934900 |
| 2024-11-18 | -52.63 | $6.19 | 1.1M |
| 2024-11-15 | -42.11 | $6.31 | 2.5M |
| 2024-11-14 | -44.74 | $6.28 | 2.3M |
| 2024-11-13 | -24.56 | $6.51 | 2.1M |
| 2024-11-12 | -21.93 | $6.54 | 2.4M |
| 2024-11-11 | -7.02 | $6.71 | 1.6M |
| 2024-11-08 | -0.89 | $6.77 | 3.5M |
| 2024-11-07 | -36.67 | $6.22 | 2.8M |
| 2024-11-06 | -38.89 | $6.20 | 2.0M |
| 2024-11-05 | -74.44 | $5.88 | 1.9M |
| 2024-11-04 | -83.33 | $5.80 | 1.9M |
| 2024-11-01 | -87.78 | $5.76 | 2.1M |
| 2024-10-31 | -100.00 | $5.65 | 1.7M |
| 2024-10-30 | -98.67 | $5.81 | 1.8M |
| 2024-10-29 | -68.75 | $6.11 | 1.1M |
| 2024-10-28 | -39.06 | $6.30 | 2.5M |
| 2024-10-25 | -85.94 | $6.00 | 1.3M |
| 2024-10-24 | -67.61 | $6.14 | 2.0M |
| 2024-10-23 | -81.69 | $6.04 | 1.1M |
| 2024-10-22 | -80.28 | $6.05 | 1.3M |
| 2024-10-21 | -56.34 | $6.22 | 1.4M |
| 2024-10-18 | -43.66 | $6.31 | 2.2M |
| 2024-10-17 | -46.48 | $6.29 | 1.2M |
| 2024-10-16 | -61.97 | $6.18 | 1.5M |
| 2024-10-15 | -83.10 | $6.03 | 977121 |
| 2024-10-14 | -67.61 | $6.14 | 1.2M |
| 2024-10-11 | -57.65 | $6.13 | 689000 |
| 2024-10-10 | -61.62 | $6.01 | 1.6M |
| 2024-10-09 | -56.36 | $6.00 | 855018 |
| 2024-10-08 | -58.18 | $5.98 | 1.4M |
| 2024-10-07 | -42.86 | $6.11 | 1.2M |
| 2024-10-04 | -30.25 | $6.26 | 1.2M |
| 2024-10-03 | -43.70 | $6.10 | 1.2M |
| 2024-10-02 | -31.09 | $6.25 | 1.2M |
| 2024-10-01 | -45.38 | $6.08 | 1.7M |
| 2024-09-30 | -36.97 | $6.18 | 1.7M |
| 2024-09-27 | -20.17 | $6.38 | 2.8M |
| 2024-09-26 | -33.04 | $6.18 | 1.8M |
| 2024-09-25 | -40.18 | $6.10 | 1.4M |
| 2024-09-24 | -38.39 | $6.12 | 1.4M |
| 2024-09-23 | -45.83 | $6.08 | 1.1M |
| 2024-09-20 | -45.53 | $6.10 | 3.8M |
| 2024-09-19 | -30.89 | $6.28 | 1.0M |
| 2024-09-18 | -47.15 | $6.08 | 1.6M |
| 2024-09-17 | -43.09 | $6.13 | 1.1M |
| 2024-09-16 | -59.35 | $5.93 | 1.3M |
| 2024-09-13 | -67.48 | $5.83 | 1.8M |
| 2024-09-12 | -90.24 | $5.55 | 1.3M |
| 2024-09-11 | -82.11 | $5.65 | 1.4M |
| 2024-09-10 | -82.11 | $5.65 | 2.8M |
| 2024-09-09 | -93.10 | $5.85 | 1.4M |
| 2024-09-06 | -96.43 | $5.90 | 2.0M |
| 2024-09-05 | -92.86 | $6.08 | 1.8M |
| 2024-09-04 | -87.30 | $6.15 | 1.7M |
| 2024-09-03 | -81.75 | $6.22 | 2.0M |
| 2024-08-30 | -65.08 | $6.43 | 998800 |
| 2024-08-29 | -62.70 | $6.46 | 913600 |
| 2024-08-28 | -69.66 | $6.43 | 1.1M |
| 2024-08-27 | -70.48 | $6.48 | 1.5M |
| 2024-08-26 | -68.67 | $6.51 | 1.1M |
| 2024-08-23 | -67.47 | $6.53 | 2.0M |
| 2024-08-22 | -84.34 | $6.25 | 1.1M |
| 2024-08-21 | -75.90 | $6.39 | 748145 |
| 2024-08-20 | -79.52 | $6.33 | 1.2M |
| 2024-08-19 | -73.49 | $6.43 | 1.5M |
| 2024-08-16 | -78.31 | $6.35 | 1.4M |
| 2024-08-15 | -79.52 | $6.33 | 947400 |
| 2024-08-14 | -89.76 | $6.16 | 1.2M |
| 2024-08-13 | -89.16 | $6.17 | 1.6M |
| 2024-08-12 | -95.78 | $6.06 | 2.6M |
| 2024-08-09 | -71.70 | $6.51 | 3.1M |
| 2024-08-08 | -90.57 | $6.21 | 1.5M |
| 2024-08-07 | -99.37 | $6.07 | 1.5M |
| 2024-08-06 | -91.10 | $6.32 | 1.5M |
| 2024-08-05 | -88.36 | $6.36 | 2.0M |
| 2024-08-02 | -96.12 | $6.66 | 2.0M |
| 2024-08-01 | -47.57 | $7.16 | 1.3M |
| 2024-07-31 | -21.36 | $7.43 | 3.4M |
| 2024-07-30 | -48.96 | $7.11 | 960900 |
| 2024-07-29 | -46.88 | $7.13 | 935537 |
| 2024-07-26 | -38.54 | $7.21 | 1.0M |
| 2024-07-25 | -57.29 | $7.03 | 1.3M |
| 2024-07-24 | -51.04 | $7.09 | 898630 |
| 2024-07-23 | -35.42 | $7.24 | 1.3M |
| 2024-07-22 | -36.46 | $7.23 | 1.3M |
| 2024-07-19 | -61.46 | $6.99 | 1.4M |
| 2024-07-18 | -23.96 | $7.35 | 1.0M |
| 2024-07-17 | -2.41 | $7.43 | 1.4M |
| 2024-07-16 | 0.00 | $7.35 | 1.7M |
| 2024-07-15 | -18.46 | $7.15 | 917091 |
| 2024-07-12 | -35.29 | $7.17 | 967178 |
| 2024-07-11 | -62.39 | $7.03 | 1.5M |
| 2024-07-10 | -82.57 | $6.81 | 1.2M |
| 2024-07-09 | -86.24 | $6.77 | 1.5M |
| 2024-07-08 | -95.24 | $6.71 | 993260 |
| 2024-07-05 | -99.07 | $6.67 | 1.5M |
| 2024-07-03 | -76.24 | $6.99 | 420455 |
| 2024-07-02 | -80.20 | $6.95 | 1.2M |
| 2024-07-01 | -84.16 | $6.91 | 988013 |
| 2024-06-28 | -76.24 | $6.99 | 1.8M |
| 2024-06-27 | -85.15 | $6.90 | 1.0M |
| 2024-06-26 | -72.28 | $7.03 | 1.3M |
| 2024-06-25 | -64.36 | $7.11 | 783631 |
| 2024-06-24 | -63.37 | $7.12 | 1.4M |
| 2024-06-21 | -83.17 | $6.92 | 4.5M |
| 2024-06-20 | -95.05 | $6.80 | 1.3M |
| 2024-06-18 | -95.10 | $6.89 | 1.0M |
| 2024-06-17 | -80.70 | $7.06 | 1.2M |
| 2024-06-14 | -95.54 | $6.91 | 1.5M |
| 2024-06-13 | -98.77 | $7.18 | 1.3M |
| 2024-06-12 | -64.94 | $7.48 | 1.0M |
| 2024-06-11 | -88.31 | $7.30 | 1.8M |
| 2024-06-10 | -62.34 | $7.50 | 1.1M |
| 2024-06-07 | -58.44 | $7.53 | 1.2M |
| 2024-06-06 | -42.86 | $7.65 | 1.1M |
| 2024-06-05 | -28.57 | $7.76 | 1.1M |
| 2024-06-04 | -49.35 | $7.60 | 1.1M |
| 2024-06-03 | -31.17 | $7.74 | 1.3M |
| 2024-05-31 | -44.16 | $7.64 | 1.4M |
| 2024-05-30 | -59.74 | $7.52 | 926963 |
| 2024-05-29 | -92.21 | $7.27 | 880392 |
| 2024-05-28 | -68.83 | $7.45 | 973924 |
| 2024-05-24 | -74.03 | $7.41 | 864721 |
| 2024-05-23 | -85.71 | $7.32 | 1.1M |
| 2024-05-22 | -79.17 | $7.41 | 1.1M |
| 2024-05-21 | -47.22 | $7.64 | 954483 |
| 2024-05-20 | -13.89 | $7.88 | 1.1M |
| 2024-05-17 | -2.27 | $7.95 | 1.1M |
| 2024-05-16 | -6.54 | $7.90 | 1.1M |
| 2024-05-15 | -6.54 | $7.90 | 870553 |
| 2024-05-14 | -9.52 | $7.85 | 1.4M |
| 2024-05-13 | -18.18 | $7.67 | 1.1M |
| 2024-05-10 | -23.23 | $7.62 | 998325 |
| 2024-05-09 | -14.14 | $7.71 | 1.4M |
| 2024-05-08 | -5.05 | $7.80 | 1.4M |
| 2024-05-07 | -27.27 | $7.58 | 1.4M |
| 2024-05-06 | -19.19 | $7.66 | 1.1M |
| 2024-05-03 | -36.36 | $7.49 | 2.0M |
| 2024-05-02 | -41.77 | $7.32 | 1.4M |
| 2024-05-01 | -32.91 | $7.39 | 1.2M |
| 2024-04-30 | -39.24 | $7.34 | 1.8M |
| 2024-04-29 | -11.39 | $7.56 | 1.1M |
| 2024-04-26 | -15.38 | $7.52 | 811892 |
| 2024-04-25 | -21.79 | $7.47 | 1.2M |
| 2024-04-24 | -10.26 | $7.56 | 1.3M |
| 2024-04-23 | -19.23 | $7.49 | 1.7M |
| 2024-04-22 | -53.85 | $7.22 | 1.4M |
| 2024-04-19 | -71.79 | $7.08 | 1.2M |
| 2024-04-18 | -84.62 | $6.98 | 1.3M |
| 2024-04-17 | -83.13 | $6.95 | 1.2M |
| 2024-04-16 | -66.67 | $7.02 | 1.3M |
| 2024-04-15 | -56.52 | $6.99 | 1.4M |
| 2024-04-12 | -49.14 | $7.07 | 1.0M |
| 2024-04-11 | -32.50 | $7.25 | 594356 |
| 2024-04-10 | -34.17 | $7.23 | 1.5M |
| 2024-04-09 | -4.17 | $7.59 | 1.3M |
| 2024-04-08 | -14.55 | $7.38 | 982164 |
| 2024-04-05 | -24.55 | $7.27 | 955634 |
| 2024-04-04 | -40.00 | $7.10 | 926118 |
| 2024-04-03 | -25.45 | $7.26 | 1.3M |
| 2024-04-02 | -31.82 | $7.19 | 1.7M |
| 2024-04-01 | -27.27 | $7.24 | 1.3M |
| 2024-03-28 | -16.36 | $7.36 | 1.1M |
| 2024-03-27 | -14.55 | $7.38 | 1.6M |
| 2024-03-26 | -44.55 | $7.05 | 1.1M |
| 2024-03-25 | -33.64 | $7.17 | 1.3M |
| 2024-03-22 | -30.91 | $7.20 | 1.0M |
| 2024-03-21 | -19.09 | $7.33 | 2.5M |
| 2024-03-20 | -42.06 | $7.06 | 2.2M |
| 2024-03-19 | -62.60 | $6.90 | 1.9M |
| 2024-03-18 | -81.82 | $6.76 | 2.6M |
| 2024-03-15 | -94.09 | $6.59 | 29.1M |
| 2024-03-14 | -96.06 | $6.54 | 3.4M |
| 2024-03-13 | -98.80 | $6.52 | 2.5M |
| 2024-03-12 | -97.96 | $6.58 | 1.8M |
| 2024-03-11 | -94.29 | $6.67 | 2.2M |
| 2024-03-08 | -96.62 | $6.69 | 1.9M |
| 2024-03-07 | -92.83 | $6.78 | 2.2M |
| 2024-03-06 | -97.89 | $6.66 | 2.0M |
| 2024-03-05 | -94.07 | $6.76 | 1.8M |
| 2024-03-04 | -94.07 | $6.76 | 1.7M |
| 2024-03-01 | -89.41 | $6.87 | 1.8M |
| 2024-02-29 | -87.29 | $6.92 | 2.0M |
| 2024-02-28 | -100.00 | $6.62 | 3.2M |
| 2024-02-27 | -97.02 | $6.70 | 2.6M |
| 2024-02-26 | -98.70 | $6.71 | 4.0M |
| 2024-02-23 | -97.93 | $7.09 | 2.3M |
| 2024-02-22 | -91.85 | $7.29 | 2.0M |
| 2024-02-21 | -96.99 | $7.37 | 2.1M |
| 2024-02-20 | -88.73 | $7.72 | 2.1M |
| 2024-02-16 | -49.30 | $8.28 | 1.8M |
| 2024-02-15 | 0.00 | $8.55 | 2.5M |
| 2024-02-14 | -25.62 | $8.15 | 1.6M |
| 2024-02-13 | -37.21 | $7.98 | 1.2M |
| 2024-02-12 | -9.30 | $8.34 | 1.2M |
| 2024-02-09 | -14.88 | $8.20 | 718735 |
| 2024-02-08 | -21.49 | $8.12 | 680808 |
| 2024-02-07 | -25.62 | $8.07 | 749567 |
| 2024-02-06 | -15.70 | $8.19 | 808973 |
| 2024-02-05 | -42.52 | $7.90 | 765077 |
| 2024-02-02 | -19.38 | $8.21 | 869181 |
| 2024-02-01 | -17.83 | $8.23 | 1.2M |
| 2024-01-31 | -39.07 | $8.09 | 1.0M |
| 2024-01-30 | -39.53 | $8.21 | 936601 |
| 2024-01-29 | -45.66 | $8.11 | 779184 |
| 2024-01-26 | -48.85 | $8.06 | 864121 |
| 2024-01-25 | -54.95 | $7.99 | 1.5M |
| 2024-01-24 | -74.18 | $7.64 | 687294 |
| 2024-01-23 | -68.13 | $7.75 | 794435 |
| 2024-01-22 | -73.08 | $7.66 | 1.4M |
| 2024-01-19 | -80.77 | $7.52 | 824392 |
| 2024-01-18 | -87.36 | $7.40 | 637249 |
| 2024-01-17 | -92.31 | $7.31 | 1.9M |
| 2024-01-16 | -87.07 | $7.98 | 1.0M |
| 2024-01-12 | -88.99 | $8.02 | 543772 |
| 2024-01-11 | -63.70 | $8.06 | 798915 |
| 2024-01-10 | -58.90 | $8.13 | 966452 |
| 2024-01-09 | -52.03 | $8.22 | 728727 |
| 2024-01-08 | -40.54 | $8.39 | 665686 |
| 2024-01-05 | -46.98 | $8.29 | 922923 |
| 2024-01-04 | -53.69 | $8.19 | 1.1M |
| 2024-01-03 | -61.54 | $8.03 | 1.5M |
| 2024-01-02 | -15.34 | $8.74 | 796911 |
| 2023-12-29 | -8.49 | $8.81 | 691346 |
| 2023-12-28 | -5.19 | $8.88 | 728385 |
| 2023-12-27 | -2.83 | $8.93 | 596335 |
| 2023-12-26 | -1.96 | $8.92 | 684186 |
| 2023-12-22 | -2.43 | $8.83 | 934164 |
| 2023-12-21 | -3.76 | $8.73 | 1.2M |
| 2023-12-20 | -12.53 | $8.52 | 2.1M |
| 2023-12-19 | -6.68 | $8.66 | 2.0M |
| 2023-12-18 | -17.54 | $8.40 | 2.4M |
| 2023-12-15 | 0.00 | $8.82 | 20.8M |
| 2023-12-14 | -1.73 | $8.70 | 3.9M |
| 2023-12-13 | -1.89 | $7.98 | 2.2M |
| 2023-12-12 | -1.41 | $7.82 | 2.0M |
| 2023-12-11 | -7.33 | $7.69 | 1.9M |
| 2023-12-08 | -18.32 | $7.54 | 1.1M |
| 2023-12-07 | -14.65 | $7.59 | 1.3M |
| 2023-12-06 | -14.65 | $7.59 | 1.6M |
| 2023-12-05 | -11.81 | $7.47 | 1.2M |
| 2023-12-04 | -5.06 | $7.55 | 1.7M |
| 2023-12-01 | -13.83 | $7.36 | 2.8M |
| 2023-11-30 | -46.22 | $6.96 | 1.8M |
| 2023-11-29 | -25.42 | $7.20 | 2.0M |
| 2023-11-28 | -33.61 | $7.10 | 1.9M |
| 2023-11-27 | -26.24 | $7.19 | 1.0M |
| 2023-11-24 | -22.14 | $7.24 | 657324 |
| 2023-11-22 | -25.42 | $7.20 | 985642 |
| 2023-11-21 | -31.15 | $7.13 | 1.2M |
| 2023-11-20 | -25.42 | $7.20 | 1.6M |
| 2023-11-17 | -32.79 | $7.11 | 939475 |
| 2023-11-16 | -37.71 | $7.05 | 1.2M |
| 2023-11-15 | -25.42 | $7.20 | 2.0M |
| 2023-11-14 | -25.42 | $7.20 | 1.4M |
| 2023-11-13 | -72.13 | $6.63 | 772519 |
| 2023-11-10 | -68.86 | $6.67 | 866006 |
| 2023-11-09 | -77.87 | $6.56 | 1.1M |
| 2023-11-08 | -72.13 | $6.63 | 997201 |
| 2023-11-07 | -61.48 | $6.76 | 1.0M |
| 2023-11-06 | -54.10 | $6.85 | 1.9M |
| 2023-11-03 | -22.14 | $7.24 | 2.6M |
| 2023-11-02 | -81.42 | $6.50 | 2.0M |
| 2023-11-01 | -92.04 | $6.38 | 1.9M |
| 2023-10-31 | -81.21 | $6.75 | 1.0M |
| 2023-10-30 | -89.70 | $6.68 | 1.4M |
| 2023-10-27 | -96.72 | $6.83 | 1.7M |
| 2023-10-26 | -48.80 | $7.15 | 1.5M |
| 2023-10-25 | -61.19 | $7.09 | 1.2M |
| 2023-10-24 | -70.77 | $7.04 | 1.2M |
| 2023-10-23 | -71.22 | $7.05 | 1.3M |
| 2023-10-20 | -71.07 | $7.08 | 1.9M |
| 2023-10-19 | -93.71 | $6.90 | 1.4M |
| 2023-10-18 | -79.87 | $7.01 | 1.2M |
| 2023-10-17 | -42.14 | $7.31 | 1.2M |
| 2023-10-16 | -58.49 | $7.18 | 938420 |
| 2023-10-13 | -78.62 | $7.02 | 1.2M |
| 2023-10-12 | -66.67 | $7.14 | 872824 |
| 2023-10-11 | -66.67 | $7.14 | 1.7M |
| 2023-10-10 | -70.85 | $7.14 | 1.6M |
| 2023-10-09 | -66.17 | $7.19 | 807927 |
| 2023-10-06 | -72.14 | $7.13 | 2.0M |
| 2023-10-05 | -90.05 | $6.95 | 1.1M |
| 2023-10-04 | -82.66 | $7.14 | 1.1M |
| 2023-10-03 | -93.27 | $7.07 | 1.2M |
| 2023-10-02 | -90.20 | $7.12 | 1.4M |
| 2023-09-29 | -76.47 | $7.26 | 1.2M |
| 2023-09-28 | -66.67 | $7.36 | 1.8M |
| 2023-09-27 | -70.59 | $7.32 | 948863 |
| 2023-09-26 | -73.53 | $7.29 | 865748 |
| 2023-09-25 | -52.94 | $7.50 | 1.3M |
| 2023-09-22 | -80.58 | $7.21 | 949188 |
| 2023-09-21 | -82.52 | $7.19 | 1.1M |
| 2023-09-20 | -80.58 | $7.21 | 1.1M |
| 2023-09-19 | -79.61 | $7.22 | 1.1M |
| 2023-09-18 | -62.14 | $7.40 | 1.4M |
| 2023-09-15 | -47.57 | $7.55 | 3.1M |
| 2023-09-14 | -44.66 | $7.58 | 2.3M |
| 2023-09-13 | -53.40 | $7.49 | 1.6M |
| 2023-09-12 | -27.18 | $7.76 | 715401 |
| 2023-09-11 | -37.86 | $7.65 | 835355 |
| 2023-09-08 | -38.84 | $7.64 | 1.1M |
| 2023-09-07 | -31.07 | $7.72 | 1.8M |
| 2023-09-06 | -28.81 | $7.85 | 1.3M |
| 2023-09-05 | -35.38 | $7.85 | 1.2M |
| 2023-09-01 | -47.33 | $7.70 | 930998 |
| 2023-08-31 | -77.87 | $7.55 | 970412 |
| 2023-08-30 | -76.64 | $7.58 | 500242 |
| 2023-08-29 | -73.88 | $7.65 | 804624 |
| 2023-08-28 | -84.98 | $7.39 | 1.1M |
| 2023-08-25 | -93.28 | $7.18 | 632945 |
| 2023-08-24 | -98.76 | $7.16 | 603687 |
| 2023-08-23 | -92.98 | $7.30 | 781559 |
| 2023-08-22 | -96.28 | $7.22 | 677123 |
| 2023-08-21 | -95.04 | $7.25 | 1.1M |
| 2023-08-18 | -88.14 | $7.47 | 1.2M |
| 2023-08-17 | -92.37 | $7.37 | 1.3M |
| 2023-08-16 | -97.46 | $7.25 | 951008 |
| 2023-08-15 | -95.76 | $7.29 | 1.8M |
| 2023-08-14 | -87.39 | $7.54 | 1.2M |
| 2023-08-11 | -98.06 | $7.53 | 1.3M |
| 2023-08-10 | -95.14 | $7.69 | 1.8M |
| 2023-08-09 | -92.08 | $7.98 | 1.6M |
| 2023-08-08 | -77.51 | $8.24 | 993318 |
| 2023-08-07 | -95.27 | $8.14 | 1.7M |
| 2023-08-04 | -94.48 | $8.18 | 2.2M |
| 2023-08-03 | -22.16 | $9.18 | 1.3M |
| 2023-08-02 | -10.40 | $9.37 | 999629 |
| 2023-08-01 | -1.73 | $9.52 | 1.0M |
| 2023-07-31 | -5.78 | $9.45 | 1.6M |
| 2023-07-28 | -16.76 | $9.26 | 1.0M |
| 2023-07-27 | -19.29 | $9.18 | 729350 |
| 2023-07-26 | -8.61 | $9.36 | 974156 |
| 2023-07-25 | -11.57 | $9.31 | 968100 |
| 2023-07-24 | -0.57 | $9.41 | 1.6M |
| 2023-07-21 | -12.15 | $9.19 | 1.5M |
| 2023-07-20 | -1.25 | $9.18 | 982336 |
| 2023-07-19 | -10.10 | $8.98 | 933837 |
| 2023-07-18 | -8.79 | $9.00 | 1.2M |
| 2023-07-17 | -27.70 | $8.67 | 2.0M |
| 2023-07-14 | -20.95 | $8.77 | 1.0M |
| 2023-07-13 | -16.22 | $8.84 | 1.3M |
| 2023-07-12 | -13.48 | $8.82 | 1.1M |
| 2023-07-11 | -5.20 | $8.75 | 1.0M |
| 2023-07-10 | -6.15 | $8.67 | 1.1M |
| 2023-07-07 | -5.04 | $8.58 | 2.0M |
| 2023-07-06 | -48.60 | $7.88 | 989692 |
| 2023-07-05 | -25.49 | $8.01 | 1.1M |
| 2023-07-03 | -2.61 | $8.36 | 508624 |
| 2023-06-30 | -8.50 | $8.27 | 652912 |
| 2023-06-29 | -2.09 | $8.34 | 832734 |
| 2023-06-28 | -10.94 | $8.14 | 733022 |
| 2023-06-27 | -15.81 | $8.06 | 772453 |
| 2023-06-26 | -29.18 | $7.84 | 798879 |
| 2023-06-23 | -35.87 | $7.73 | 1.9M |
| 2023-06-22 | -23.10 | $7.94 | 879871 |
| 2023-06-21 | -7.29 | $8.20 | 872336 |
| 2023-06-20 | -15.20 | $8.07 | 971524 |
| 2023-06-16 | -13.98 | $8.09 | 9.7M |
| 2023-06-15 | -5.54 | $8.21 | 1.0M |
| 2023-06-14 | -14.77 | $8.06 | 1.0M |
| 2023-06-13 | -0.69 | $8.11 | 1.1M |
| 2023-06-12 | -11.43 | $7.76 | 950865 |
| 2023-06-09 | -25.10 | $7.57 | 837026 |
| 2023-06-08 | -20.92 | $7.62 | 956848 |
| 2023-06-07 | -4.48 | $7.74 | 1.6M |
| 2023-06-06 | -5.84 | $7.32 | 1.6M |
| 2023-06-05 | -59.86 | $6.97 | 1.4M |
| 2023-06-02 | -34.56 | $7.30 | 1.3M |
| 2023-06-01 | -76.10 | $6.85 | 1.2M |
| 2023-05-31 | -85.85 | $6.75 | 2.4M |
| 2023-05-30 | -51.71 | $7.10 | 634841 |
| 2023-05-26 | -45.85 | $7.16 | 1.1M |
| 2023-05-25 | -79.02 | $6.82 | 1.5M |
| 2023-05-24 | -53.66 | $7.08 | 827205 |
| 2023-05-23 | -35.12 | $7.27 | 1.2M |
| 2023-05-22 | -50.73 | $7.11 | 1.0M |
| 2023-05-19 | -62.44 | $6.99 | 1.2M |
| 2023-05-18 | -57.56 | $7.04 | 1.3M |
| 2023-05-17 | -48.78 | $7.13 | 619386 |
| 2023-05-16 | -74.15 | $6.87 | 747756 |
| 2023-05-15 | -53.93 | $7.15 | 519140 |
| 2023-05-12 | -57.31 | $7.11 | 710666 |
| 2023-05-11 | -52.24 | $7.17 | 723673 |
| 2023-05-10 | -57.31 | $7.11 | 829003 |
| 2023-05-09 | -60.69 | $7.07 | 700790 |
| 2023-05-08 | -42.94 | $7.28 | 1.1M |
| 2023-05-05 | -31.95 | $7.41 | 1.6M |
| 2023-05-04 | -88.59 | $6.74 | 1.2M |
| 2023-05-03 | -82.14 | $6.96 | 918215 |
| 2023-05-02 | -79.13 | $7.02 | 872536 |
| 2023-05-01 | -69.36 | $7.14 | 842410 |
| 2023-04-28 | -68.51 | $7.15 | 791708 |
| 2023-04-27 | -86.38 | $6.94 | 953275 |
| 2023-04-26 | -86.30 | $7.01 | 820309 |
| 2023-04-25 | -95.31 | $6.94 | 851278 |
| 2023-04-24 | -73.66 | $7.27 | 587780 |
| 2023-04-21 | -87.63 | $7.14 | 959531 |
| 2023-04-20 | -81.71 | $7.24 | 834894 |
| 2023-04-19 | -72.12 | $7.36 | 755712 |
| 2023-04-18 | -41.82 | $7.61 | 399351 |
| 2023-04-17 | -36.97 | $7.65 | 706534 |
| 2023-04-14 | -33.33 | $7.68 | 496117 |
| 2023-04-13 | -50.30 | $7.54 | 703230 |
| 2023-04-12 | -62.42 | $7.44 | 734564 |
| 2023-04-11 | -69.40 | $7.54 | 799755 |
| 2023-04-10 | -80.60 | $7.39 | 706359 |
| 2023-04-06 | -100.00 | $7.13 | 783982 |
| 2023-04-05 | -92.54 | $7.32 | 826035 |
| 2023-04-04 | -80.10 | $7.57 | 847788 |
| 2023-04-03 | -67.43 | $7.88 | 1.1M |
| 2023-03-31 | -73.98 | $7.81 | 826466 |
| 2023-03-30 | -82.04 | $7.62 | 674590 |
| 2023-03-29 | -83.23 | $7.59 | 733888 |
| 2023-03-28 | -90.02 | $7.42 | 624168 |
| 2023-03-27 | -89.62 | $7.43 | 746263 |
| 2023-03-24 | -92.42 | $7.36 | 688208 |
| 2023-03-23 | -94.33 | $7.43 | 856742 |
| 2023-03-22 | -96.40 | $7.40 | 813417 |
| 2023-03-21 | -87.92 | $7.60 | 1.2M |
| 2023-03-20 | -99.79 | $7.32 | 1.0M |
| 2023-03-17 | -92.69 | $7.52 | 6.0M |
| 2023-03-16 | -87.31 | $7.78 | 1.2M |
| 2023-03-15 | -91.79 | $7.66 | 2.1M |
| 2023-03-14 | -84.34 | $8.10 | 2.1M |
| 2023-03-13 | -86.85 | $8.04 | 1.9M |
| 2023-03-10 | -91.89 | $8.42 | 1.1M |
| 2023-03-09 | -83.66 | $8.61 | 799890 |
| 2023-03-08 | -54.85 | $9.13 | 488433 |
| 2023-03-07 | -58.17 | $9.07 | 669772 |
| 2023-03-06 | -51.52 | $9.19 | 865242 |
| 2023-03-03 | -29.36 | $9.59 | 905132 |
| 2023-03-02 | -41.55 | $9.37 | 964195 |
| 2023-03-01 | -59.83 | $9.04 | 757495 |
| 2023-02-28 | -73.13 | $8.80 | 1.4M |
| 2023-02-27 | -67.96 | $8.89 | 844808 |
| 2023-02-24 | -82.32 | $8.63 | 745196 |
| 2023-02-23 | -77.20 | $8.63 | 1.2M |
| 2023-02-22 | -64.36 | $8.82 | 1.3M |
| 2023-02-21 | -49.04 | $9.10 | 1.5M |
| 2023-02-17 | -41.83 | $9.25 | 1.5M |
| 2023-02-16 | -3.30 | $10.05 | 1.2M |
| 2023-02-15 | 0.00 | $9.90 | 809819 |
| 2023-02-14 | -11.05 | $9.69 | 856266 |
| 2023-02-13 | -23.68 | $9.45 | 581031 |
| 2023-02-10 | -40.53 | $9.13 | 581957 |
| 2023-02-09 | -36.84 | $9.20 | 1.4M |
| 2023-02-08 | -33.16 | $9.27 | 1.4M |
| 2023-02-07 | -3.68 | $9.83 | 954253 |
| 2023-02-06 | -22.11 | $9.48 | 588194 |
| 2023-02-03 | -15.79 | $9.60 | 1.1M |
| 2023-02-02 | -15.23 | $9.59 | 1.3M |
| 2023-02-01 | -4.82 | $9.35 | 1.5M |
| 2023-01-31 | -5.10 | $8.87 | 1.6M |
| 2023-01-30 | -40.07 | $8.40 | 672796 |
| 2023-01-27 | -30.53 | $8.50 | 712362 |
| 2023-01-26 | -36.98 | $8.36 | 600184 |
| 2023-01-25 | -42.77 | $8.27 | 469048 |
| 2023-01-24 | -39.55 | $8.32 | 614802 |
| 2023-01-23 | -40.84 | $8.30 | 957362 |
| 2023-01-20 | -54.34 | $8.09 | 777901 |
| 2023-01-19 | -51.13 | $8.14 | 1.1M |
| 2023-01-18 | -26.05 | $8.53 | 571059 |
| 2023-01-17 | -23.43 | $8.72 | 498716 |
| 2023-01-13 | -37.37 | $8.83 | 595792 |
| 2023-01-12 | -38.98 | $8.93 | 691080 |
| 2023-01-11 | -52.63 | $8.64 | 1.2M |
| 2023-01-10 | -58.27 | $8.49 | 833752 |
| 2023-01-09 | -53.76 | $8.61 | 870258 |
| 2023-01-06 | -52.63 | $8.64 | 824886 |
| 2023-01-05 | -59.02 | $8.47 | 1.0M |
| 2023-01-04 | -74.06 | $8.07 | 944613 |
| 2023-01-03 | -89.13 | $7.68 | 923873 |
| 2022-12-30 | -84.85 | $7.82 | 605898 |
| 2022-12-29 | -88.20 | $7.78 | 653367 |
| 2022-12-28 | -97.35 | $7.47 | 730696 |
| 2022-12-27 | -99.06 | $7.60 | 461584 |
| 2022-12-23 | -97.81 | $7.65 | 500922 |
| 2022-12-22 | -97.18 | $7.67 | 1.0M |
| 2022-12-21 | -87.89 | $8.23 | 1.0M |
| 2022-12-20 | -93.77 | $8.06 | 1.3M |
| 2022-12-19 | -95.20 | $8.09 | 1.9M |
| 2022-12-16 | -100.00 | $8.60 | 5.8M |
| 2022-12-15 | -96.82 | $9.25 | 1.2M |
| 2022-12-14 | -60.51 | $9.82 | 936618 |
| 2022-12-13 | -80.89 | $9.50 | 1.5M |
| 2022-12-12 | -75.16 | $9.59 | 591583 |
| 2022-12-09 | -93.63 | $9.30 | 558903 |
| 2022-12-08 | -87.10 | $9.42 | 609594 |
| 2022-12-07 | -83.33 | $9.27 | 970881 |
| 2022-12-06 | -47.22 | $9.92 | 897155 |
| 2022-12-05 | -56.67 | $9.75 | 663396 |
| 2022-12-02 | -31.11 | $10.21 | 433024 |
| 2022-12-01 | -40.09 | $10.27 | 564942 |
| 2022-11-30 | -33.99 | $10.41 | 808504 |
| 2022-11-29 | -42.27 | $10.22 | 923217 |
| 2022-11-28 | -44.88 | $10.16 | 572184 |
| 2022-11-25 | -35.29 | $10.38 | 244694 |
| 2022-11-23 | -44.88 | $10.16 | 454452 |
| 2022-11-22 | -38.20 | $10.30 | 590410 |
| 2022-11-21 | -37.15 | $10.20 | 817212 |
| 2022-11-18 | -21.33 | $10.50 | 1.8M |
| 2022-11-17 | -39.37 | $9.82 | 966987 |
| 2022-11-16 | -43.36 | $9.64 | 759548 |
| 2022-11-15 | -31.32 | $10.05 | 913921 |
| 2022-11-14 | -36.26 | $9.87 | 1.8M |
| 2022-11-11 | -42.86 | $9.63 | 1.4M |
| 2022-11-10 | -40.93 | $9.70 | 2.2M |
| 2022-11-09 | -53.33 | $9.11 | 1.0M |
| 2022-11-08 | -50.26 | $9.23 | 1.7M |
| 2022-11-07 | -38.46 | $9.69 | 1.5M |
| 2022-11-04 | -42.68 | $9.50 | 2.8M |
| 2022-11-03 | -9.85 | $10.80 | 8.9M |
| 2022-11-02 | -28.52 | $9.11 | 1.5M |
| 2022-11-01 | -9.51 | $9.61 | 1.1M |
| 2022-10-31 | -3.53 | $9.69 | 1.1M |
| 2022-10-28 | -3.39 | $9.65 | 1.0M |
| 2022-10-27 | -12.88 | $9.37 | 2.4M |
| 2022-10-26 | -11.11 | $8.96 | 1.0M |
| 2022-10-25 | -9.20 | $8.99 | 2.0M |
| 2022-10-24 | -1.08 | $8.55 | 2.0M |
| 2022-10-21 | -16.56 | $7.98 | 891852 |
| 2022-10-20 | -35.10 | $7.70 | 1.1M |
| 2022-10-19 | -36.42 | $7.68 | 1.1M |
| 2022-10-18 | -14.47 | $8.02 | 990334 |
| 2022-10-17 | -50.47 | $7.77 | 1.2M |
| 2022-10-14 | -60.26 | $7.63 | 695092 |
| 2022-10-13 | -54.59 | $7.76 | 1.1M |
| 2022-10-12 | -63.24 | $7.65 | 1.3M |
| 2022-10-11 | -64.03 | $7.63 | 1.5M |
| 2022-10-10 | -77.92 | $7.42 | 1.2M |
| 2022-10-07 | -72.73 | $7.65 | 1.2M |
| 2022-10-06 | -61.88 | $8.02 | 1.2M |
| 2022-10-05 | -63.93 | $7.95 | 2.2M |
| 2022-10-04 | -63.93 | $7.95 | 3.4M |
| 2022-10-03 | -89.50 | $7.08 | 1.2M |
| 2022-09-30 | -97.04 | $6.83 | 1.5M |
| 2022-09-29 | -93.55 | $6.96 | 2.5M |
| 2022-09-28 | -86.44 | $7.43 | 1.7M |
| 2022-09-27 | -92.63 | $7.23 | 1.3M |
| 2022-09-26 | -93.68 | $7.19 | 1.6M |
| 2022-09-23 | -94.34 | $7.18 | 2.4M |
| 2022-09-22 | -98.07 | $7.46 | 2.3M |
| 2022-09-21 | -98.94 | $7.76 | 2.6M |
| 2022-09-20 | -99.28 | $8.24 | 1.8M |
| 2022-09-19 | -79.89 | $8.91 | 1.7M |
| 2022-09-16 | -88.32 | $8.70 | 3.0M |
| 2022-09-15 | -89.23 | $8.96 | 1.7M |
| 2022-09-14 | -91.07 | $8.93 | 2.0M |
| 2022-09-13 | -98.93 | $9.19 | 2.6M |
| 2022-09-12 | -70.83 | $10.09 | 900845 |
| 2022-09-09 | -85.23 | $9.71 | 1.8M |
| 2022-09-08 | -86.72 | $9.87 | 663341 |
| 2022-09-07 | -78.84 | $10.06 | 974957 |
| 2022-09-06 | -95.00 | $9.68 | 1.1M |
| 2022-09-02 | -72.20 | $10.09 | 540397 |
| 2022-09-01 | -48.86 | $10.24 | 973796 |
| 2022-08-31 | -45.67 | $10.35 | 963111 |
| 2022-08-30 | -43.40 | $10.43 | 1.1M |
| 2022-08-29 | -38.87 | $10.59 | 844576 |
| 2022-08-26 | -36.88 | $10.66 | 731960 |
| 2022-08-25 | -29.50 | $10.92 | 1.0M |
| 2022-08-24 | -44.54 | $10.39 | 649690 |
| 2022-08-23 | -46.83 | $10.26 | 1.1M |
| 2022-08-22 | -47.53 | $10.13 | 1.4M |
| 2022-08-19 | -25.45 | $10.98 | 851638 |
| 2022-08-18 | -18.18 | $11.26 | 1.5M |
| 2022-08-17 | -14.55 | $11.40 | 1.2M |
| 2022-08-16 | -6.49 | $11.71 | 1.8M |
| 2022-08-15 | -0.89 | $11.43 | 1.8M |
| 2022-08-12 | -0.31 | $11.10 | 1.1M |
| 2022-08-11 | -3.24 | $10.72 | 1.4M |
| 2022-08-10 | -6.53 | $10.37 | 2.3M |
| 2022-08-09 | -5.99 | $9.73 | 1.7M |
| 2022-08-08 | -1.57 | $9.73 | 1.8M |
| 2022-08-05 | -0.49 | $9.23 | 3.1M |
| 2022-08-04 | -28.26 | $8.50 | 1.5M |
| 2022-08-03 | -17.14 | $8.66 | 1.3M |
| 2022-08-02 | -8.99 | $8.82 | 877276 |
| 2022-08-01 | -4.08 | $8.91 | 1.0M |
| 2022-07-29 | -4.08 | $8.91 | 933672 |
| 2022-07-28 | -2.30 | $8.92 | 898647 |
| 2022-07-27 | -1.02 | $8.74 | 1.2M |
| 2022-07-26 | -33.11 | $8.32 | 900979 |
| 2022-07-25 | -32.68 | $8.33 | 1.1M |
| 2022-07-22 | -28.29 | $8.43 | 1.1M |
| 2022-07-21 | -28.73 | $8.42 | 876276 |
| 2022-07-20 | -29.17 | $8.41 | 1.4M |
| 2022-07-19 | -29.17 | $8.41 | 1.8M |
| 2022-07-18 | -50.22 | $7.93 | 1.4M |
| 2022-07-15 | -50.66 | $7.92 | 1.4M |
| 2022-07-14 | -69.52 | $7.49 | 1.3M |
| 2022-07-13 | -58.55 | $7.74 | 853743 |
| 2022-07-12 | -57.68 | $7.76 | 1.7M |
| 2022-07-11 | -83.16 | $7.21 | 904763 |
| 2022-07-08 | -77.25 | $7.39 | 1.0M |
| 2022-07-07 | -76.86 | $7.40 | 1.9M |
| 2022-07-06 | -98.66 | $6.83 | 1.8M |
| 2022-07-05 | -85.29 | $7.38 | 1.6M |
| 2022-07-01 | -92.02 | $7.45 | 1.6M |
| 2022-06-30 | -88.26 | $7.53 | 1.6M |
| 2022-06-29 | -69.48 | $7.93 | 2.0M |
| 2022-06-28 | -47.42 | $8.40 | 2.0M |
| 2022-06-27 | -27.70 | $8.82 | 1.5M |
| 2022-06-24 | -21.82 | $8.93 | 3.7M |
| 2022-06-23 | -40.38 | $8.34 | 1.1M |
| 2022-06-22 | -40.88 | $8.30 | 1.3M |
| 2022-06-21 | -48.62 | $8.09 | 1.4M |
| 2022-06-17 | -59.73 | $7.66 | 3.8M |
| 2022-06-16 | -61.77 | $7.60 | 2.8M |
| 2022-06-15 | -23.21 | $8.73 | 2.4M |
| 2022-06-14 | -39.93 | $8.24 | 1.4M |
| 2022-06-13 | -40.96 | $8.21 | 1.3M |
| 2022-06-10 | -18.09 | $8.88 | 1.4M |
| 2022-06-09 | -3.34 | $9.31 | 1.2M |
| 2022-06-08 | -1.75 | $9.23 | 1.0M |
| 2022-06-07 | -2.08 | $9.18 | 1.4M |
| 2022-06-06 | -2.80 | $9.14 | 2.9M |
| 2022-06-03 | -8.81 | $8.74 | 1.5M |
| 2022-06-02 | -2.68 | $8.90 | 1.9M |
| 2022-06-01 | -1.24 | $8.75 | 3.2M |
| 2022-05-31 | -5.41 | $8.11 | 4.6M |
| 2022-05-27 | -5.39 | $7.94 | 2.0M |
| 2022-05-26 | -7.94 | $7.52 | 2.0M |
| 2022-05-25 | -40.48 | $7.11 | 1.4M |
| 2022-05-24 | -65.08 | $6.80 | 1.9M |
| 2022-05-23 | -32.54 | $7.21 | 4.3M |
| 2022-05-20 | -63.55 | $6.75 | 2.9M |
| 2022-05-19 | -38.32 | $7.02 | 2.2M |
| 2022-05-18 | -40.18 | $7.03 | 1.8M |
| 2022-05-17 | -7.02 | $7.42 | 2.1M |
| 2022-05-16 | -50.88 | $6.92 | 1.2M |
| 2022-05-13 | -32.46 | $7.13 | 1.9M |
| 2022-05-12 | -78.95 | $6.60 | 1.8M |
| 2022-05-11 | -69.30 | $6.71 | 2.6M |
| 2022-05-10 | -71.05 | $6.69 | 2.4M |
| 2022-05-09 | -78.10 | $6.68 | 1.8M |
| 2022-05-06 | -52.38 | $6.95 | 2.1M |
| 2022-05-05 | -39.27 | $7.07 | 1.8M |
| 2022-05-04 | -30.14 | $7.17 | 1.3M |
| 2022-05-03 | -55.41 | $6.92 | 1.2M |
| 2022-05-02 | -73.45 | $6.77 | 1.3M |
| 2022-04-29 | -85.81 | $6.62 | 1.3M |
| 2022-04-28 | -78.81 | $6.76 | 1.4M |
| 2022-04-27 | -92.74 | $6.54 | 1.7M |
| 2022-04-26 | -90.00 | $6.60 | 2.1M |
| 2022-04-25 | -75.13 | $6.89 | 1.6M |
| 2022-04-22 | -81.28 | $6.77 | 1.5M |
| 2022-04-21 | -71.03 | $6.97 | 1.5M |
| 2022-04-20 | -57.18 | $7.24 | 1.4M |
| 2022-04-19 | -57.91 | $7.27 | 1.8M |
| 2022-04-18 | -78.22 | $6.87 | 1.5M |
| 2022-04-14 | -79.22 | $6.86 | 1.4M |
| 2022-04-13 | -76.42 | $6.93 | 1.2M |
| 2022-04-12 | -76.25 | $6.95 | 1.8M |
| 2022-04-11 | -81.05 | $6.84 | 2.3M |
| 2022-04-08 | -84.53 | $6.76 | 2.7M |
| 2022-04-07 | -88.89 | $6.66 | 3.0M |
| 2022-04-06 | -98.40 | $6.85 | 2.5M |
| 2022-04-05 | -97.14 | $7.17 | 2.8M |
| 2022-04-04 | -64.10 | $7.62 | 1.1M |
| 2022-04-01 | -59.35 | $7.70 | 1.5M |
| 2022-03-31 | -55.79 | $7.76 | 1.9M |
| 2022-03-30 | -44.57 | $8.01 | 1.2M |
| 2022-03-29 | -36.66 | $8.19 | 1.9M |
| 2022-03-28 | -65.05 | $7.81 | 1.4M |
| 2022-03-25 | -59.45 | $7.97 | 1.3M |
| 2022-03-24 | -54.78 | $8.08 | 1.2M |
| 2022-03-23 | -56.05 | $8.05 | 1.4M |
| 2022-03-22 | -41.19 | $8.40 | 1.0M |
| 2022-03-21 | -46.71 | $8.27 | 943144 |
| 2022-03-18 | -36.94 | $8.50 | 2.8M |
| 2022-03-17 | -34.39 | $8.56 | 974635 |
| 2022-03-16 | -29.72 | $8.67 | 1.8M |
| 2022-03-15 | -56.05 | $8.05 | 2.1M |
| 2022-03-14 | -55.63 | $8.06 | 1.5M |
| 2022-03-11 | -41.19 | $8.40 | 2.3M |
| 2022-03-10 | -41.19 | $8.40 | 1.7M |
| 2022-03-09 | -50.53 | $8.18 | 2.1M |
| 2022-03-08 | -78.98 | $7.51 | 2.6M |
| 2022-03-07 | -98.12 | $7.28 | 2.2M |
| 2022-03-04 | -71.94 | $7.96 | 2.1M |
| 2022-03-03 | -42.86 | $8.53 | 1.3M |
| 2022-03-02 | -30.10 | $8.78 | 1.6M |
| 2022-03-01 | -45.41 | $8.48 | 2.2M |
| 2022-02-28 | -5.61 | $9.26 | 3.9M |
| 2022-02-25 | -12.86 | $8.63 | 1.3M |
| 2022-02-24 | -25.71 | $8.45 | 2.3M |
| 2022-02-23 | -25.00 | $8.46 | 3.9M |
| 2022-02-22 | -62.96 | $7.91 | 3.4M |
| 2022-02-18 | -36.30 | $8.27 | 2.2M |
| 2022-02-17 | -29.63 | $8.36 | 987995 |
| 2022-02-16 | -38.90 | $8.47 | 1.3M |
| 2022-02-15 | -59.23 | $8.36 | 2.1M |
| 2022-02-14 | -98.37 | $7.45 | 2.8M |
| 2022-02-11 | -82.52 | $7.93 | 4.0M |
| 2022-02-10 | -68.44 | $8.36 | 2.3M |
| 2022-02-09 | -65.50 | $8.44 | 816068 |
| 2022-02-08 | -69.54 | $8.33 | 859873 |
| 2022-02-07 | -78.35 | $8.09 | 1.0M |
| 2022-02-04 | -79.93 | $8.11 | 1.4M |
| 2022-02-03 | -72.70 | $8.33 | 1.4M |
| 2022-02-02 | -67.43 | $8.49 | 2.0M |
| 2022-02-01 | -62.50 | $8.64 | 2.1M |
| 2022-01-31 | -78.95 | $8.14 | 2.1M |
| 2022-01-28 | -88.49 | $7.85 | 1.9M |
| 2022-01-27 | -91.47 | $7.86 | 1.5M |
| 2022-01-26 | -84.64 | $8.06 | 2.4M |
| 2022-01-25 | -88.40 | $7.95 | 2.9M |
| 2022-01-24 | -80.20 | $8.19 | 1.8M |
| 2022-01-21 | -100.00 | $8.04 | 2.3M |
| 2022-01-20 | -97.10 | $8.53 | 2.6M |
| 2022-01-19 | -72.59 | $9.11 | 1.2M |
| 2022-01-18 | -38.56 | $9.63 | 915107 |
| 2022-01-14 | -25.42 | $9.94 | 959093 |
| 2022-01-13 | -19.07 | $10.09 | 1.3M |
| 2022-01-12 | -38.14 | $9.64 | 995669 |
| 2022-01-11 | -35.17 | $9.71 | 628503 |
| 2022-01-10 | -30.51 | $9.82 | 633372 |
| 2022-01-07 | -25.42 | $9.94 | 1.1M |
| 2022-01-06 | -5.42 | $10.36 | 1.2M |
| 2022-01-05 | -20.17 | $10.02 | 1.8M |
| 2022-01-04 | -6.60 | $10.16 | 2.0M |
| 2022-01-03 | -23.84 | $9.57 | 1.1M |
| 2021-12-31 | -36.99 | $9.33 | 488447 |
| 2021-12-30 | -43.01 | $9.22 | 737478 |
| 2021-12-29 | -40.27 | $9.27 | 556190 |
| 2021-12-28 | -32.05 | $9.42 | 451262 |
| 2021-12-27 | -29.86 | $9.46 | 518721 |
| 2021-12-23 | -36.44 | $9.34 | 761519 |
| 2021-12-22 | -54.52 | $9.01 | 984223 |
| 2021-12-21 | -70.41 | $8.72 | 1.5M |
| 2021-12-20 | -86.85 | $8.42 | 2.3M |
| 2021-12-17 | -78.02 | $8.94 | 2.9M |
| 2021-12-16 | -65.57 | $9.11 | 1.1M |
| 2021-12-15 | -42.14 | $9.45 | 1.6M |
| 2021-12-14 | -48.65 | $9.40 | 1.1M |
| 2021-12-13 | -41.22 | $9.51 | 844583 |
| 2021-12-10 | -24.32 | $9.76 | 890246 |
| 2021-12-09 | -25.00 | $9.75 | 768525 |
| 2021-12-08 | -18.24 | $9.85 | 1.0M |
| 2021-12-07 | -29.73 | $9.68 | 889364 |
| 2021-12-06 | -47.30 | $9.42 | 1.2M |
| 2021-12-03 | -75.00 | $9.01 | 742861 |
| 2021-12-02 | -74.32 | $9.02 | 1.3M |
| 2021-12-01 | -95.27 | $8.71 | 1.4M |
| 2021-11-30 | -85.14 | $8.86 | 2.0M |
| 2021-11-29 | -72.44 | $9.20 | 1.2M |
| 2021-11-26 | -59.84 | $9.36 | 1.9M |
| 2021-11-24 | -34.21 | $9.73 | 560208 |
| 2021-11-23 | -32.91 | $9.73 | 965598 |
| 2021-11-22 | -35.52 | $9.77 | 895273 |
| 2021-11-19 | -66.21 | $9.43 | 625574 |
| 2021-11-18 | -58.10 | $9.62 | 941372 |
| 2021-11-17 | -51.59 | $9.77 | 997506 |
| 2021-11-16 | -42.90 | $9.92 | 948351 |
| 2021-11-15 | -47.54 | $9.84 | 762370 |
| 2021-11-12 | -53.91 | $9.73 | 741883 |
| 2021-11-11 | -63.29 | $9.66 | 1.0M |
| 2021-11-10 | -71.90 | $9.49 | 1.2M |
| 2021-11-09 | -62.78 | $9.67 | 1.1M |
| 2021-11-08 | -58.73 | $9.75 | 1.1M |
| 2021-11-05 | -55.19 | $9.82 | 1.4M |
| 2021-11-04 | -68.35 | $9.56 | 1.7M |
| 2021-11-03 | -53.67 | $9.85 | 1.2M |
| 2021-11-02 | -78.48 | $9.36 | 843775 |
| 2021-11-01 | -78.48 | $9.36 | 1.5M |
| 2021-10-29 | -92.66 | $9.08 | 1.4M |
| 2021-10-28 | -73.87 | $9.27 | 978415 |
| 2021-10-27 | -81.98 | $9.09 | 1.6M |
| 2021-10-26 | -73.42 | $9.28 | 1.6M |
| 2021-10-25 | -30.63 | $10.23 | 813518 |
| 2021-10-22 | -29.02 | $10.26 | 713540 |
| 2021-10-21 | -20.10 | $10.44 | 565802 |
| 2021-10-20 | -22.42 | $10.37 | 722309 |
| 2021-10-19 | -21.65 | $10.28 | 711130 |
| 2021-10-18 | -15.95 | $10.43 | 1.0M |
| 2021-10-15 | -9.97 | $10.61 | 1.1M |
| 2021-10-14 | -2.65 | $10.65 | 1.1M |
| 2021-10-13 | -4.12 | $10.46 | 1.5M |
| 2021-10-12 | -4.49 | $10.45 | 1.5M |
| 2021-10-11 | -5.96 | $10.11 | 1.4M |
| 2021-10-08 | -3.40 | $9.89 | 1.2M |
| 2021-10-07 | -4.73 | $9.51 | 1.1M |
| 2021-10-06 | -18.83 | $9.15 | 1.7M |
| 2021-10-05 | -1.30 | $9.42 | 1.3M |
| 2021-10-04 | -16.20 | $9.09 | 1.4M |
| 2021-10-01 | -28.17 | $8.92 | 999828 |
| 2021-09-30 | -35.92 | $8.81 | 833000 |
| 2021-09-29 | -14.08 | $9.12 | 751049 |
| 2021-09-28 | -12.68 | $9.14 | 1.1M |
| 2021-09-27 | -10.27 | $9.08 | 1.5M |
| 2021-09-24 | -39.23 | $8.69 | 655190 |
| 2021-09-23 | -36.15 | $8.73 | 1.2M |
| 2021-09-22 | -60.00 | $8.42 | 1.8M |
| 2021-09-21 | -95.38 | $7.96 | 1.5M |
| 2021-09-20 | -82.35 | $8.15 | 2.1M |
| 2021-09-17 | -49.72 | $8.64 | 3.9M |
| 2021-09-16 | -74.57 | $8.36 | 2.0M |
| 2021-09-15 | -67.57 | $8.45 | 953432 |
| 2021-09-14 | -87.22 | $8.24 | 795754 |
| 2021-09-13 | -76.09 | $8.42 | 1.1M |
| 2021-09-10 | -98.55 | $8.11 | 810023 |
| 2021-09-09 | -92.13 | $8.26 | 905612 |
| 2021-09-08 | -95.42 | $8.31 | 825756 |
| 2021-09-07 | -77.34 | $8.57 | 658556 |
| 2021-09-03 | -71.88 | $8.64 | 677137 |
| 2021-09-02 | -68.46 | $8.69 | 1.4M |
| 2021-09-01 | -47.69 | $8.96 | 1.0M |
| 2021-08-31 | -62.18 | $8.87 | 845180 |
| 2021-08-30 | -67.44 | $8.84 | 743021 |
| 2021-08-27 | -54.82 | $9.17 | 1.1M |
| 2021-08-26 | -83.98 | $8.65 | 545478 |
| 2021-08-25 | -76.62 | $8.82 | 590399 |
| 2021-08-24 | -79.65 | $8.75 | 988817 |
| 2021-08-23 | -90.48 | $8.50 | 881999 |
| 2021-08-20 | -93.94 | $8.42 | 1.0M |
| 2021-08-19 | -93.36 | $8.48 | 1.5M |
| 2021-08-18 | -99.44 | $8.82 | 1.5M |
| 2021-08-17 | -93.13 | $9.10 | 1.7M |
| 2021-08-16 | -73.13 | $9.42 | 1.2M |
| 2021-08-13 | -68.72 | $9.36 | 784818 |
| 2021-08-12 | -67.04 | $9.39 | 772751 |
| 2021-08-11 | -61.45 | $9.49 | 829013 |
| 2021-08-10 | -66.48 | $9.40 | 851774 |
| 2021-08-09 | -81.56 | $9.13 | 863902 |
| 2021-08-06 | -72.63 | $9.29 | 966884 |
| 2021-08-05 | -67.60 | $9.38 | 924487 |
| 2021-08-04 | -77.10 | $9.21 | 1.7M |
| 2021-08-03 | -41.71 | $9.89 | 1.6M |
| 2021-08-02 | -59.29 | $9.72 | 1.5M |
| 2021-07-30 | -67.04 | $9.69 | 2.7M |
| 2021-07-29 | -63.70 | $9.78 | 1.6M |
| 2021-07-28 | -81.11 | $9.31 | 955511 |
| 2021-07-27 | -83.70 | $9.24 | 1.4M |
| 2021-07-26 | -76.30 | $9.44 | 538950 |
| 2021-07-23 | -78.89 | $9.37 | 889162 |
| 2021-07-22 | -84.44 | $9.22 | 1.1M |
| 2021-07-21 | -66.67 | $9.70 | 957290 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.87
2026-03-05
Close Price
$5.84
Vol: 5.8MAverage Directional Index - Detailed Analysis
Minimum
6.65
Average
17.48
Maximum
36.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 29.87 | $5.84 | 5.8M |
| 2026-03-04 | 29.54 | $6.08 | 4.4M |
| 2026-03-03 | 29.48 | $6.04 | 5.7M |
| 2026-03-02 | 29.13 | $6.41 | 3.5M |
| 2026-02-27 | 29.16 | $6.60 | 6.3M |
| 2026-02-26 | 29.41 | $6.77 | 6.0M |
| 2026-02-25 | 29.85 | $6.94 | 4.0M |
| 2026-02-24 | 30.61 | $6.98 | 4.8M |
| 2026-02-23 | 31.40 | $6.72 | 4.2M |
| 2026-02-20 | 31.93 | $7.01 | 6.2M |
| 2026-02-19 | 32.50 | $7.02 | 13.4M |
| 2026-02-18 | 33.35 | $7.12 | 16.8M |
| 2026-02-17 | 34.28 | $7.28 | 9.1M |
| 2026-02-13 | 35.25 | $7.25 | 22.1M |
| 2026-02-12 | 36.27 | $8.43 | 20.3M |
| 2026-02-11 | 36.12 | $8.59 | 14.6M |
| 2026-02-10 | 35.41 | $8.46 | 8.6M |
| 2026-02-09 | 34.71 | $8.55 | 4.5M |
| 2026-02-06 | 33.88 | $8.62 | 9.1M |
| 2026-02-05 | 32.99 | $8.21 | 16.2M |
| 2026-02-04 | 31.97 | $9.00 | 10.0M |
| 2026-02-03 | 31.09 | $8.22 | 7.2M |
| 2026-02-02 | 30.72 | $7.98 | 47.8M |
| 2026-01-30 | 30.84 | $7.97 | 5.7M |
| 2026-01-29 | 30.70 | $8.08 | 5.2M |
| 2026-01-28 | 29.85 | $8.04 | 4.1M |
| 2026-01-27 | 28.99 | $8.04 | 6.2M |
| 2026-01-26 | 28.12 | $7.97 | 5.7M |
| 2026-01-23 | 27.21 | $8.28 | 3.8M |
| 2026-01-22 | 25.77 | $8.14 | 3.7M |
| 2026-01-21 | 24.15 | $8.43 | 10.4M |
| 2026-01-20 | 22.43 | $7.74 | 4.9M |
| 2026-01-16 | 21.49 | $7.70 | 3.7M |
| 2026-01-15 | 19.75 | $7.80 | 1.6M |
| 2026-01-14 | 18.13 | $7.77 | 2.4M |
| 2026-01-13 | 16.42 | $7.75 | 2.9M |
| 2026-01-12 | 14.61 | $7.73 | 1.9M |
| 2026-01-09 | 12.84 | $7.83 | 4.4M |
| 2026-01-08 | 10.97 | $7.49 | 4.2M |
| 2026-01-07 | 9.24 | $6.90 | 2.4M |
| 2026-01-06 | 8.28 | $7.05 | 6.3M |
| 2026-01-05 | 7.27 | $6.42 | 1.7M |
| 2026-01-02 | 7.43 | $6.49 | 1.7M |
| 2025-12-31 | 7.60 | $6.41 | 1.7M |
| 2025-12-30 | 7.87 | $6.45 | 864233 |
| 2025-12-29 | 8.15 | $6.47 | 1.1M |
| 2025-12-26 | 8.47 | $6.46 | 1.1M |
| 2025-12-24 | 8.77 | $6.44 | 645020 |
| 2025-12-23 | 9.23 | $6.40 | 1.8M |
| 2025-12-22 | 9.61 | $6.50 | 3.6M |
| 2025-12-19 | 9.79 | $6.63 | 5.1M |
| 2025-12-18 | 9.54 | $6.70 | 3.4M |
| 2025-12-17 | 9.29 | $6.56 | 3.3M |
| 2025-12-16 | 9.59 | $6.47 | 2.6M |
| 2025-12-15 | 10.04 | $6.33 | 2.1M |
| 2025-12-12 | 10.52 | $6.39 | 1.7M |
| 2025-12-11 | 10.86 | $6.44 | 2.1M |
| 2025-12-10 | 11.42 | $6.28 | 4.6M |
| 2025-12-09 | 11.85 | $6.01 | 3.4M |
| 2025-12-08 | 11.83 | $6.13 | 3.9M |
| 2025-12-05 | 11.98 | $6.31 | 1.5M |
| 2025-12-04 | 12.53 | $6.34 | 1.9M |
| 2025-12-03 | 13.08 | $6.64 | 1.3M |
| 2025-12-02 | 13.12 | $6.54 | 1.5M |
| 2025-12-01 | 13.38 | $6.44 | 1.5M |
| 2025-11-28 | 13.60 | $6.57 | 1.0M |
| 2025-11-26 | 13.59 | $6.53 | 3.0M |
| 2025-11-25 | 13.75 | $6.37 | 1.6M |
| 2025-11-24 | 14.29 | $6.26 | 2.7M |
| 2025-11-21 | 15.01 | $6.23 | 2.6M |
| 2025-11-20 | 15.57 | $5.83 | 3.3M |
| 2025-11-19 | 16.17 | $6.21 | 3.5M |
| 2025-11-18 | 16.83 | $6.03 | 2.3M |
| 2025-11-17 | 17.68 | $6.09 | 2.2M |
| 2025-11-14 | 18.34 | $6.18 | 2.7M |
| 2025-11-13 | 19.23 | $6.23 | 3.4M |
| 2025-11-12 | 19.79 | $6.49 | 4.7M |
| 2025-11-11 | 20.25 | $6.29 | 4.7M |
| 2025-11-10 | 21.07 | $6.17 | 5.6M |
| 2025-11-07 | 21.95 | $6.55 | 6.0M |
| 2025-11-06 | 22.89 | $6.17 | 2.9M |
| 2025-11-05 | 23.19 | $6.35 | 2.1M |
| 2025-11-04 | 23.17 | $6.27 | 2.3M |
| 2025-11-03 | 23.34 | $6.37 | 3.9M |
| 2025-10-31 | 23.51 | $6.20 | 2.2M |
| 2025-10-30 | 23.46 | $6.41 | 2.8M |
| 2025-10-29 | 22.90 | $6.64 | 5.3M |
| 2025-10-28 | 22.31 | $6.53 | 4.7M |
| 2025-10-27 | 22.04 | $6.35 | 3.0M |
| 2025-10-24 | 21.59 | $6.49 | 4.4M |
| 2025-10-23 | 21.17 | $6.38 | 3.3M |
| 2025-10-22 | 20.86 | $6.18 | 4.0M |
| 2025-10-21 | 20.93 | $6.03 | 5.0M |
| 2025-10-20 | 21.22 | $5.66 | 3.3M |
| 2025-10-17 | 22.15 | $5.43 | 4.2M |
| 2025-10-16 | 22.90 | $5.52 | 2.1M |
| 2025-10-15 | 23.79 | $5.58 | 4.6M |
| 2025-10-14 | 25.00 | $5.60 | 2.4M |
| 2025-10-13 | 26.04 | $5.41 | 2.2M |
| 2025-10-10 | 26.69 | $5.32 | 2.7M |
| 2025-10-09 | 27.38 | $5.69 | 4.3M |
| 2025-10-08 | 28.58 | $5.88 | 3.8M |
| 2025-10-07 | 29.74 | $5.80 | 3.7M |
| 2025-10-06 | 30.84 | $6.16 | 2.5M |
| 2025-10-03 | 30.85 | $6.22 | 3.0M |
| 2025-10-02 | 31.14 | $6.08 | 2.6M |
| 2025-10-01 | 31.59 | $5.91 | 2.6M |
| 2025-09-30 | 32.42 | $6.01 | 2.1M |
| 2025-09-29 | 33.17 | $6.03 | 3.4M |
| 2025-09-26 | 33.95 | $6.18 | 2.1M |
| 2025-09-25 | 34.17 | $6.15 | 3.0M |
| 2025-09-24 | 34.53 | $6.05 | 2.0M |
| 2025-09-23 | 34.73 | $6.00 | 3.0M |
| 2025-09-22 | 35.01 | $6.05 | 2.5M |
| 2025-09-19 | 35.06 | $6.19 | 8.8M |
| 2025-09-18 | 34.52 | $6.31 | 4.7M |
| 2025-09-17 | 33.63 | $6.26 | 3.0M |
| 2025-09-16 | 32.69 | $6.26 | 2.5M |
| 2025-09-15 | 32.04 | $6.22 | 4.8M |
| 2025-09-12 | 31.41 | $5.87 | 2.4M |
| 2025-09-11 | 31.06 | $6.05 | 3.0M |
| 2025-09-10 | 30.50 | $5.93 | 2.4M |
| 2025-09-09 | 30.19 | $5.99 | 2.8M |
| 2025-09-08 | 29.70 | $6.09 | 3.7M |
| 2025-09-05 | 29.00 | $5.95 | 4.0M |
| 2025-09-04 | 28.30 | $5.98 | 2.3M |
| 2025-09-03 | 27.64 | $5.96 | 4.0M |
| 2025-09-02 | 27.01 | $5.96 | 6.5M |
| 2025-08-29 | 26.34 | $5.82 | 11.9M |
| 2025-08-28 | 25.89 | $5.97 | 3.3M |
| 2025-08-27 | 24.88 | $6.01 | 3.4M |
| 2025-08-26 | 23.74 | $5.90 | 1.9M |
| 2025-08-25 | 22.83 | $5.88 | 1.6M |
| 2025-08-22 | 21.91 | $5.83 | 3.5M |
| 2025-08-21 | 20.94 | $5.70 | 4.8M |
| 2025-08-20 | 20.35 | $5.61 | 3.3M |
| 2025-08-19 | 19.93 | $5.60 | 2.4M |
| 2025-08-18 | 19.42 | $5.55 | 3.6M |
| 2025-08-15 | 18.88 | $5.74 | 2.9M |
| 2025-08-14 | 17.65 | $5.82 | 4.6M |
| 2025-08-13 | 16.39 | $5.82 | 4.5M |
| 2025-08-12 | 14.95 | $5.71 | 5.3M |
| 2025-08-11 | 13.58 | $5.54 | 5.3M |
| 2025-08-08 | 12.34 | $5.28 | 7.7M |
| 2025-08-07 | 11.45 | $4.58 | 3.5M |
| 2025-08-06 | 12.03 | $4.50 | 3.5M |
| 2025-08-05 | 12.27 | $4.43 | 4.8M |
| 2025-08-04 | 12.28 | $4.35 | 1.6M |
| 2025-08-01 | 12.12 | $4.31 | 2.5M |
| 2025-07-31 | 11.95 | $4.45 | 3.9M |
| 2025-07-30 | 11.84 | $4.42 | 4.2M |
| 2025-07-29 | 11.95 | $4.64 | 2.4M |
| 2025-07-28 | 12.40 | $4.89 | 3.0M |
| 2025-07-25 | 12.22 | $4.93 | 3.9M |
| 2025-07-24 | 12.04 | $4.85 | 4.1M |
| 2025-07-23 | 11.95 | $4.94 | 5.8M |
| 2025-07-22 | 11.86 | $4.68 | 5.1M |
| 2025-07-21 | 12.34 | $4.53 | 2.3M |
| 2025-07-18 | 12.88 | $4.55 | 2.9M |
| 2025-07-17 | 13.45 | $4.77 | 2.8M |
| 2025-07-16 | 13.20 | $4.85 | 3.0M |
| 2025-07-15 | 13.19 | $4.78 | 3.1M |
| 2025-07-14 | 13.01 | $4.82 | 5.0M |
| 2025-07-11 | 12.89 | $4.41 | 2.5M |
| 2025-07-10 | 12.94 | $4.46 | 1.7M |
| 2025-07-09 | 13.32 | $4.45 | 2.2M |
| 2025-07-08 | 13.60 | $4.36 | 2.6M |
| 2025-07-07 | 13.75 | $4.34 | 4.8M |
| 2025-07-03 | 13.91 | $4.38 | 2.7M |
| 2025-07-02 | 14.31 | $4.38 | 4.2M |
| 2025-07-01 | 14.49 | $4.25 | 6.0M |
| 2025-06-30 | 14.18 | $4.08 | 4.0M |
| 2025-06-27 | 14.16 | $4.18 | 5.7M |
| 2025-06-26 | 14.23 | $4.20 | 2.6M |
| 2025-06-25 | 14.39 | $4.12 | 2.5M |
| 2025-06-24 | 14.38 | $4.18 | 2.6M |
| 2025-06-23 | 14.64 | $4.10 | 3.8M |
| 2025-06-20 | 14.40 | $4.19 | 7.2M |
| 2025-06-18 | 14.61 | $4.29 | 4.4M |
| 2025-06-17 | 14.98 | $4.23 | 2.3M |
| 2025-06-16 | 15.53 | $4.32 | 2.7M |
| 2025-06-13 | 16.11 | $4.14 | 2.4M |
| 2025-06-12 | 16.66 | $4.44 | 2.8M |
| 2025-06-11 | 16.95 | $4.53 | 3.9M |
| 2025-06-10 | 17.27 | $4.41 | 2.6M |
| 2025-06-09 | 18.03 | $4.26 | 2.1M |
| 2025-06-06 | 18.72 | $4.29 | 2.3M |
| 2025-06-05 | 19.60 | $4.23 | 4.4M |
| 2025-06-04 | 20.42 | $4.29 | 2.0M |
| 2025-06-03 | 21.00 | $4.40 | 1.7M |
| 2025-06-02 | 21.54 | $4.33 | 2.4M |
| 2025-05-30 | 22.22 | $4.39 | 4.4M |
| 2025-05-29 | 22.69 | $4.46 | 2.2M |
| 2025-05-28 | 23.19 | $4.45 | 2.0M |
| 2025-05-27 | 23.82 | $4.43 | 2.2M |
| 2025-05-23 | 24.61 | $4.28 | 2.8M |
| 2025-05-22 | 25.72 | $4.38 | 1.9M |
| 2025-05-21 | 26.51 | $4.38 | 2.2M |
| 2025-05-20 | 27.24 | $4.57 | 2.4M |
| 2025-05-19 | 27.68 | $4.53 | 2.7M |
| 2025-05-16 | 28.17 | $4.48 | 2.4M |
| 2025-05-15 | 28.35 | $4.50 | 1.8M |
| 2025-05-14 | 28.34 | $4.72 | 1.8M |
| 2025-05-13 | 27.70 | $4.72 | 3.0M |
| 2025-05-12 | 27.05 | $4.59 | 4.1M |
| 2025-05-09 | 26.46 | $4.28 | 3.3M |
| 2025-05-08 | 26.37 | $4.33 | 4.7M |
| 2025-05-07 | 26.27 | $4.13 | 3.0M |
| 2025-05-06 | 26.65 | $4.15 | 4.6M |
| 2025-05-05 | 26.92 | $4.29 | 4.0M |
| 2025-05-02 | 27.20 | $3.99 | 3.9M |
| 2025-05-01 | 27.90 | $3.80 | 4.2M |
| 2025-04-30 | 29.36 | $3.82 | 2.5M |
| 2025-04-29 | 30.58 | $3.84 | 2.5M |
| 2025-04-28 | 31.86 | $3.76 | 1.8M |
| 2025-04-25 | 33.32 | $3.73 | 2.5M |
| 2025-04-24 | 34.51 | $3.70 | 3.5M |
| 2025-04-23 | 35.67 | $3.39 | 2.5M |
| 2025-04-22 | 36.35 | $3.37 | 2.4M |
| 2025-04-21 | 36.59 | $3.33 | 2.4M |
| 2025-04-17 | 36.56 | $3.34 | 2.2M |
| 2025-04-16 | 36.58 | $3.22 | 2.7M |
| 2025-04-15 | 36.29 | $3.22 | 2.8M |
| 2025-04-14 | 35.74 | $3.16 | 4.2M |
| 2025-04-11 | 35.17 | $3.10 | 1.9M |
| 2025-04-10 | 34.33 | $3.12 | 3.3M |
| 2025-04-09 | 33.45 | $3.46 | 3.8M |
| 2025-04-08 | 32.54 | $3.11 | 2.9M |
| 2025-04-07 | 30.91 | $3.19 | 3.9M |
| 2025-04-04 | 29.22 | $3.41 | 3.5M |
| 2025-04-03 | 27.54 | $3.57 | 2.8M |
| 2025-04-02 | 26.16 | $3.95 | 1.9M |
| 2025-04-01 | 24.93 | $3.92 | 2.6M |
| 2025-03-31 | 23.79 | $4.07 | 2.3M |
| 2025-03-28 | 22.75 | $4.12 | 1.9M |
| 2025-03-27 | 21.88 | $4.31 | 2.7M |
| 2025-03-26 | 21.17 | $4.49 | 2.7M |
| 2025-03-25 | 20.61 | $4.50 | 2.2M |
| 2025-03-24 | 20.42 | $4.56 | 2.1M |
| 2025-03-21 | 20.19 | $4.45 | 5.3M |
| 2025-03-20 | 19.87 | $4.64 | 2.0M |
| 2025-03-19 | 19.85 | $4.61 | 3.2M |
| 2025-03-18 | 19.80 | $4.56 | 1.7M |
| 2025-03-17 | 19.74 | $4.56 | 2.0M |
| 2025-03-14 | 19.50 | $4.50 | 2.0M |
| 2025-03-13 | 19.06 | $4.43 | 3.0M |
| 2025-03-12 | 18.60 | $4.50 | 1.7M |
| 2025-03-11 | 18.19 | $4.55 | 1.6M |
| 2025-03-10 | 17.78 | $4.59 | 2.3M |
| 2025-03-07 | 17.41 | $4.67 | 2.3M |
| 2025-03-06 | 17.13 | $4.79 | 3.4M |
| 2025-03-05 | 16.84 | $4.67 | 4.2M |
| 2025-03-04 | 16.43 | $4.55 | 3.6M |
| 2025-03-03 | 15.78 | $4.75 | 2.4M |
| 2025-02-28 | 15.51 | $4.96 | 2.3M |
| 2025-02-27 | 15.44 | $5.00 | 2.4M |
| 2025-02-26 | 15.36 | $5.29 | 2.8M |
| 2025-02-25 | 15.76 | $5.25 | 3.1M |
| 2025-02-24 | 16.17 | $5.43 | 2.2M |
| 2025-02-21 | 17.00 | $5.60 | 1.6M |
| 2025-02-20 | 17.45 | $5.88 | 2.4M |
| 2025-02-19 | 17.75 | $5.85 | 3.2M |
| 2025-02-18 | 18.08 | $5.78 | 6.6M |
| 2025-02-14 | 18.49 | $5.15 | 6.3M |
| 2025-02-13 | 19.20 | $4.75 | 3.2M |
| 2025-02-12 | 18.49 | $4.72 | 1.5M |
| 2025-02-11 | 17.61 | $4.87 | 1.6M |
| 2025-02-10 | 16.86 | $4.90 | 1.9M |
| 2025-02-07 | 16.19 | $5.04 | 1.1M |
| 2025-02-06 | 15.64 | $5.12 | 1.9M |
| 2025-02-05 | 15.18 | $5.12 | 1.8M |
| 2025-02-04 | 14.43 | $5.09 | 3.4M |
| 2025-02-03 | 13.59 | $4.95 | 3.9M |
| 2025-01-31 | 12.55 | $5.23 | 3.9M |
| 2025-01-30 | 11.90 | $5.41 | 4.0M |
| 2025-01-29 | 11.38 | $5.24 | 6.8M |
| 2025-01-28 | 10.84 | $5.82 | 836126 |
| 2025-01-27 | 11.33 | $5.85 | 1.1M |
| 2025-01-24 | 11.72 | $5.86 | 1.5M |
| 2025-01-23 | 12.24 | $5.72 | 1.3M |
| 2025-01-22 | 12.63 | $5.67 | 2.0M |
| 2025-01-21 | 13.04 | $5.91 | 1.3M |
| 2025-01-17 | 13.68 | $5.89 | 1.2M |
| 2025-01-16 | 14.10 | $5.99 | 1.3M |
| 2025-01-15 | 14.71 | $5.85 | 1.1M |
| 2025-01-14 | 15.31 | $5.86 | 2.3M |
| 2025-01-13 | 15.82 | $5.44 | 2.0M |
| 2025-01-10 | 15.52 | $5.55 | 2.1M |
| 2025-01-08 | 15.31 | $5.71 | 1.4M |
| 2025-01-07 | 15.42 | $5.84 | 1.3M |
| 2025-01-06 | 15.83 | $5.84 | 1.6M |
| 2025-01-03 | 16.32 | $5.76 | 1.7M |
| 2025-01-02 | 16.33 | $5.76 | 1.4M |
| 2024-12-31 | 16.43 | $5.83 | 1.5M |
| 2024-12-30 | 16.74 | $5.78 | 1.4M |
| 2024-12-27 | 16.59 | $5.86 | 1.3M |
| 2024-12-26 | 16.92 | $5.99 | 1.5M |
| 2024-12-24 | 17.25 | $5.89 | 911900 |
| 2024-12-23 | 17.23 | $5.75 | 1.3M |
| 2024-12-20 | 17.02 | $5.78 | 4.4M |
| 2024-12-19 | 16.88 | $5.89 | 1.5M |
| 2024-12-18 | 17.01 | $5.98 | 1.9M |
| 2024-12-17 | 17.18 | $6.29 | 1.3M |
| 2024-12-16 | 18.08 | $6.37 | 1.4M |
| 2024-12-13 | 18.76 | $6.61 | 1.6M |
| 2024-12-12 | 19.03 | $6.76 | 1.2M |
| 2024-12-11 | 18.77 | $6.88 | 1.3M |
| 2024-12-10 | 18.30 | $6.83 | 1.8M |
| 2024-12-09 | 17.82 | $6.84 | 1.2M |
| 2024-12-06 | 17.29 | $6.63 | 1.2M |
| 2024-12-05 | 17.16 | $6.67 | 950200 |
| 2024-12-04 | 16.88 | $6.87 | 1.1M |
| 2024-12-03 | 16.13 | $6.77 | 994700 |
| 2024-12-02 | 15.51 | $6.83 | 2.3M |
| 2024-11-29 | 14.86 | $6.61 | 919000 |
| 2024-11-27 | 14.45 | $6.70 | 1.1M |
| 2024-11-26 | 13.93 | $6.63 | 1.8M |
| 2024-11-25 | 13.39 | $6.82 | 1.7M |
| 2024-11-22 | 12.66 | $6.52 | 1.3M |
| 2024-11-21 | 12.31 | $6.38 | 1.4M |
| 2024-11-20 | 12.37 | $6.19 | 1.0M |
| 2024-11-19 | 12.85 | $6.15 | 934900 |
| 2024-11-18 | 13.27 | $6.19 | 1.1M |
| 2024-11-15 | 13.43 | $6.31 | 2.5M |
| 2024-11-14 | 13.61 | $6.28 | 2.3M |
| 2024-11-13 | 13.50 | $6.51 | 2.1M |
| 2024-11-12 | 12.49 | $6.54 | 2.4M |
| 2024-11-11 | 11.54 | $6.71 | 1.6M |
| 2024-11-08 | 10.35 | $6.77 | 3.5M |
| 2024-11-07 | 9.12 | $6.22 | 2.8M |
| 2024-11-06 | 8.57 | $6.20 | 2.0M |
| 2024-11-05 | 7.98 | $5.88 | 1.9M |
| 2024-11-04 | 8.37 | $5.80 | 1.9M |
| 2024-11-01 | 8.68 | $5.76 | 2.1M |
| 2024-10-31 | 8.86 | $5.65 | 1.7M |
| 2024-10-30 | 8.98 | $5.81 | 1.8M |
| 2024-10-29 | 9.43 | $6.11 | 1.1M |
| 2024-10-28 | 9.08 | $6.30 | 2.5M |
| 2024-10-25 | 8.72 | $6.00 | 1.3M |
| 2024-10-24 | 8.49 | $6.14 | 2.0M |
| 2024-10-23 | 8.45 | $6.04 | 1.1M |
| 2024-10-22 | 8.59 | $6.05 | 1.3M |
| 2024-10-21 | 8.52 | $6.22 | 1.4M |
| 2024-10-18 | 8.03 | $6.31 | 2.2M |
| 2024-10-17 | 7.23 | $6.29 | 1.2M |
| 2024-10-16 | 6.89 | $6.18 | 1.5M |
| 2024-10-15 | 6.79 | $6.03 | 977121 |
| 2024-10-14 | 6.80 | $6.14 | 1.2M |
| 2024-10-11 | 6.87 | $6.13 | 689000 |
| 2024-10-10 | 6.94 | $6.01 | 1.6M |
| 2024-10-09 | 7.25 | $6.00 | 855018 |
| 2024-10-08 | 7.61 | $5.98 | 1.4M |
| 2024-10-07 | 7.94 | $6.11 | 1.2M |
| 2024-10-04 | 8.07 | $6.26 | 1.2M |
| 2024-10-03 | 8.03 | $6.10 | 1.2M |
| 2024-10-02 | 8.21 | $6.25 | 1.2M |
| 2024-10-01 | 8.37 | $6.08 | 1.7M |
| 2024-09-30 | 8.70 | $6.18 | 1.7M |
| 2024-09-27 | 8.90 | $6.38 | 2.8M |
| 2024-09-26 | 8.78 | $6.18 | 1.8M |
| 2024-09-25 | 9.18 | $6.10 | 1.4M |
| 2024-09-24 | 9.26 | $6.12 | 1.4M |
| 2024-09-23 | 9.56 | $6.08 | 1.1M |
| 2024-09-20 | 9.74 | $6.10 | 3.8M |
| 2024-09-19 | 9.98 | $6.28 | 1.0M |
| 2024-09-18 | 10.51 | $6.08 | 1.6M |
| 2024-09-17 | 11.05 | $6.13 | 1.1M |
| 2024-09-16 | 11.41 | $5.93 | 1.3M |
| 2024-09-13 | 11.17 | $5.83 | 1.8M |
| 2024-09-12 | 10.86 | $5.55 | 1.3M |
| 2024-09-11 | 10.07 | $5.65 | 1.4M |
| 2024-09-10 | 9.07 | $5.65 | 2.8M |
| 2024-09-09 | 8.01 | $5.85 | 1.4M |
| 2024-09-06 | 7.43 | $5.90 | 2.0M |
| 2024-09-05 | 6.91 | $6.08 | 1.8M |
| 2024-09-04 | 6.70 | $6.15 | 1.7M |
| 2024-09-03 | 6.65 | $6.22 | 2.0M |
| 2024-08-30 | 6.70 | $6.43 | 998800 |
| 2024-08-29 | 6.94 | $6.46 | 913600 |
| 2024-08-28 | 7.16 | $6.43 | 1.1M |
| 2024-08-27 | 7.52 | $6.48 | 1.5M |
| 2024-08-26 | 7.84 | $6.51 | 1.1M |
| 2024-08-23 | 7.91 | $6.53 | 2.0M |
| 2024-08-22 | 7.97 | $6.25 | 1.1M |
| 2024-08-21 | 8.28 | $6.39 | 748145 |
| 2024-08-20 | 8.63 | $6.33 | 1.2M |
| 2024-08-19 | 9.00 | $6.43 | 1.5M |
| 2024-08-16 | 9.29 | $6.35 | 1.4M |
| 2024-08-15 | 9.77 | $6.33 | 947400 |
| 2024-08-14 | 10.18 | $6.16 | 1.2M |
| 2024-08-13 | 10.54 | $6.17 | 1.6M |
| 2024-08-12 | 10.91 | $6.06 | 2.6M |
| 2024-08-09 | 11.29 | $6.51 | 3.1M |
| 2024-08-08 | 11.34 | $6.21 | 1.5M |
| 2024-08-07 | 10.61 | $6.07 | 1.5M |
| 2024-08-06 | 9.85 | $6.32 | 1.5M |
| 2024-08-05 | 9.38 | $6.36 | 2.0M |
| 2024-08-02 | 8.86 | $6.66 | 2.0M |
| 2024-08-01 | 9.07 | $7.16 | 1.3M |
| 2024-07-31 | 8.83 | $7.43 | 3.4M |
| 2024-07-30 | 8.19 | $7.11 | 960900 |
| 2024-07-29 | 8.44 | $7.13 | 935537 |
| 2024-07-26 | 8.69 | $7.21 | 1.0M |
| 2024-07-25 | 8.94 | $7.03 | 1.3M |
| 2024-07-24 | 9.36 | $7.09 | 898630 |
| 2024-07-23 | 9.39 | $7.24 | 1.3M |
| 2024-07-22 | 9.54 | $7.23 | 1.3M |
| 2024-07-19 | 9.92 | $6.99 | 1.4M |
| 2024-07-18 | 10.32 | $7.35 | 1.0M |
| 2024-07-17 | 9.80 | $7.43 | 1.4M |
| 2024-07-16 | 9.55 | $7.35 | 1.7M |
| 2024-07-15 | 9.52 | $7.15 | 917091 |
| 2024-07-12 | 9.70 | $7.17 | 967178 |
| 2024-07-11 | 10.06 | $7.03 | 1.5M |
| 2024-07-10 | 10.52 | $6.81 | 1.2M |
| 2024-07-09 | 10.12 | $6.77 | 1.5M |
| 2024-07-08 | 9.69 | $6.71 | 993260 |
| 2024-07-05 | 9.42 | $6.67 | 1.5M |
| 2024-07-03 | 9.14 | $6.99 | 420455 |
| 2024-07-02 | 9.50 | $6.95 | 1.2M |
| 2024-07-01 | 9.88 | $6.91 | 988013 |
| 2024-06-28 | 10.28 | $6.99 | 1.8M |
| 2024-06-27 | 10.55 | $6.90 | 1.0M |
| 2024-06-26 | 10.85 | $7.03 | 1.3M |
| 2024-06-25 | 11.40 | $7.11 | 783631 |
| 2024-06-24 | 11.83 | $7.12 | 1.4M |
| 2024-06-21 | 12.29 | $6.92 | 4.5M |
| 2024-06-20 | 12.25 | $6.80 | 1.3M |
| 2024-06-18 | 11.91 | $6.89 | 1.0M |
| 2024-06-17 | 11.83 | $7.06 | 1.2M |
| 2024-06-14 | 11.59 | $6.91 | 1.5M |
| 2024-06-13 | 11.33 | $7.18 | 1.3M |
| 2024-06-12 | 11.69 | $7.48 | 1.0M |
| 2024-06-11 | 11.95 | $7.30 | 1.8M |
| 2024-06-10 | 12.26 | $7.50 | 1.1M |
| 2024-06-07 | 12.81 | $7.53 | 1.2M |
| 2024-06-06 | 13.47 | $7.65 | 1.1M |
| 2024-06-05 | 13.56 | $7.76 | 1.1M |
| 2024-06-04 | 13.66 | $7.60 | 1.1M |
| 2024-06-03 | 13.90 | $7.74 | 1.3M |
| 2024-05-31 | 14.15 | $7.64 | 1.4M |
| 2024-05-30 | 14.58 | $7.52 | 926963 |
| 2024-05-29 | 15.26 | $7.27 | 880392 |
| 2024-05-28 | 15.58 | $7.45 | 973924 |
| 2024-05-24 | 16.19 | $7.41 | 864721 |
| 2024-05-23 | 16.43 | $7.32 | 1.1M |
| 2024-05-22 | 16.69 | $7.41 | 1.1M |
| 2024-05-21 | 17.28 | $7.64 | 954483 |
| 2024-05-20 | 17.87 | $7.88 | 1.1M |
| 2024-05-17 | 17.56 | $7.95 | 1.1M |
| 2024-05-16 | 17.28 | $7.90 | 1.1M |
| 2024-05-15 | 17.07 | $7.90 | 870553 |
| 2024-05-14 | 16.85 | $7.85 | 1.4M |
| 2024-05-13 | 16.66 | $7.67 | 1.1M |
| 2024-05-10 | 16.81 | $7.62 | 998325 |
| 2024-05-09 | 16.98 | $7.71 | 1.4M |
| 2024-05-08 | 16.65 | $7.80 | 1.4M |
| 2024-05-07 | 16.38 | $7.58 | 1.4M |
| 2024-05-06 | 15.61 | $7.66 | 1.1M |
| 2024-05-03 | 14.95 | $7.49 | 2.0M |
| 2024-05-02 | 14.25 | $7.32 | 1.4M |
| 2024-05-01 | 14.00 | $7.39 | 1.2M |
| 2024-04-30 | 13.70 | $7.34 | 1.8M |
| 2024-04-29 | 13.69 | $7.56 | 1.1M |
| 2024-04-26 | 13.24 | $7.52 | 811892 |
| 2024-04-25 | 12.95 | $7.47 | 1.2M |
| 2024-04-24 | 12.82 | $7.56 | 1.3M |
| 2024-04-23 | 12.37 | $7.49 | 1.7M |
| 2024-04-22 | 12.02 | $7.22 | 1.4M |
| 2024-04-19 | 12.05 | $7.08 | 1.2M |
| 2024-04-18 | 12.55 | $6.98 | 1.3M |
| 2024-04-17 | 13.02 | $6.95 | 1.2M |
| 2024-04-16 | 13.56 | $7.02 | 1.3M |
| 2024-04-15 | 14.14 | $6.99 | 1.4M |
| 2024-04-12 | 14.55 | $7.07 | 1.0M |
| 2024-04-11 | 14.70 | $7.25 | 594356 |
| 2024-04-10 | 14.69 | $7.23 | 1.5M |
| 2024-04-09 | 14.55 | $7.59 | 1.3M |
| 2024-04-08 | 13.78 | $7.38 | 982164 |
| 2024-04-05 | 13.26 | $7.27 | 955634 |
| 2024-04-04 | 12.99 | $7.10 | 926118 |
| 2024-04-03 | 12.71 | $7.26 | 1.3M |
| 2024-04-02 | 12.58 | $7.19 | 1.7M |
| 2024-04-01 | 12.70 | $7.24 | 1.3M |
| 2024-03-28 | 12.43 | $7.36 | 1.1M |
| 2024-03-27 | 11.89 | $7.38 | 1.6M |
| 2024-03-26 | 11.58 | $7.05 | 1.1M |
| 2024-03-25 | 11.51 | $7.17 | 1.3M |
| 2024-03-22 | 11.27 | $7.20 | 1.0M |
| 2024-03-21 | 10.81 | $7.33 | 2.5M |
| 2024-03-20 | 10.33 | $7.06 | 2.2M |
| 2024-03-19 | 10.66 | $6.90 | 1.9M |
| 2024-03-18 | 11.02 | $6.76 | 2.6M |
| 2024-03-15 | 11.32 | $6.59 | 29.1M |
| 2024-03-14 | 11.35 | $6.54 | 3.4M |
| 2024-03-13 | 11.24 | $6.52 | 2.5M |
| 2024-03-12 | 11.21 | $6.58 | 1.8M |
| 2024-03-11 | 11.04 | $6.67 | 2.2M |
| 2024-03-08 | 10.85 | $6.69 | 1.9M |
| 2024-03-07 | 10.81 | $6.78 | 2.2M |
| 2024-03-06 | 10.65 | $6.66 | 2.0M |
| 2024-03-05 | 10.45 | $6.76 | 1.8M |
| 2024-03-04 | 10.31 | $6.76 | 1.7M |
| 2024-03-01 | 10.18 | $6.87 | 1.8M |
| 2024-02-29 | 10.12 | $6.92 | 2.0M |
| 2024-02-28 | 10.07 | $6.62 | 3.2M |
| 2024-02-27 | 10.02 | $6.70 | 2.6M |
| 2024-02-26 | 9.63 | $6.71 | 4.0M |
| 2024-02-23 | 9.28 | $7.09 | 2.3M |
| 2024-02-22 | 9.38 | $7.29 | 2.0M |
| 2024-02-21 | 9.60 | $7.37 | 2.1M |
| 2024-02-20 | 10.09 | $7.72 | 2.1M |
| 2024-02-16 | 10.13 | $8.28 | 1.8M |
| 2024-02-15 | 9.41 | $8.55 | 2.5M |
| 2024-02-14 | 9.23 | $8.15 | 1.6M |
| 2024-02-13 | 9.64 | $7.98 | 1.2M |
| 2024-02-12 | 10.00 | $8.34 | 1.2M |
| 2024-02-09 | 9.89 | $8.20 | 718735 |
| 2024-02-08 | 10.19 | $8.12 | 680808 |
| 2024-02-07 | 10.70 | $8.07 | 749567 |
| 2024-02-06 | 11.12 | $8.19 | 808973 |
| 2024-02-05 | 11.67 | $7.90 | 765077 |
| 2024-02-02 | 12.06 | $8.21 | 869181 |
| 2024-02-01 | 12.62 | $8.23 | 1.2M |
| 2024-01-31 | 13.10 | $8.09 | 1.0M |
| 2024-01-30 | 13.60 | $8.21 | 936601 |
| 2024-01-29 | 14.30 | $8.11 | 779184 |
| 2024-01-26 | 14.79 | $8.06 | 864121 |
| 2024-01-25 | 15.54 | $7.99 | 1.5M |
| 2024-01-24 | 15.92 | $7.64 | 687294 |
| 2024-01-23 | 16.06 | $7.75 | 794435 |
| 2024-01-22 | 16.45 | $7.66 | 1.4M |
| 2024-01-19 | 16.61 | $7.52 | 824392 |
| 2024-01-18 | 16.26 | $7.40 | 637249 |
| 2024-01-17 | 15.63 | $7.31 | 1.9M |
| 2024-01-16 | 14.97 | $7.98 | 1.0M |
| 2024-01-12 | 15.25 | $8.02 | 543772 |
| 2024-01-11 | 15.86 | $8.06 | 798915 |
| 2024-01-10 | 16.29 | $8.13 | 966452 |
| 2024-01-09 | 17.03 | $8.22 | 728727 |
| 2024-01-08 | 17.73 | $8.39 | 665686 |
| 2024-01-05 | 18.48 | $8.29 | 922923 |
| 2024-01-04 | 19.26 | $8.19 | 1.1M |
| 2024-01-03 | 20.11 | $8.03 | 1.5M |
| 2024-01-02 | 21.13 | $8.74 | 796911 |
| 2023-12-29 | 21.07 | $8.81 | 691346 |
| 2023-12-28 | 20.47 | $8.88 | 728385 |
| 2023-12-27 | 19.73 | $8.93 | 596335 |
| 2023-12-26 | 18.72 | $8.92 | 684186 |
| 2023-12-22 | 17.68 | $8.83 | 934164 |
| 2023-12-21 | 16.68 | $8.73 | 1.2M |
| 2023-12-20 | 15.76 | $8.52 | 2.1M |
| 2023-12-19 | 14.79 | $8.66 | 2.0M |
| 2023-12-18 | 13.88 | $8.40 | 2.4M |
| 2023-12-15 | 12.92 | $8.82 | 20.8M |
| 2023-12-14 | 11.65 | $8.70 | 3.9M |
| 2023-12-13 | 10.41 | $7.98 | 2.2M |
| 2023-12-12 | 10.08 | $7.82 | 2.0M |
| 2023-12-11 | 10.02 | $7.69 | 1.9M |
| 2023-12-08 | 10.19 | $7.54 | 1.1M |
| 2023-12-07 | 10.50 | $7.59 | 1.3M |
| 2023-12-06 | 10.84 | $7.59 | 1.6M |
| 2023-12-05 | 11.20 | $7.47 | 1.2M |
| 2023-12-04 | 11.62 | $7.55 | 1.7M |
| 2023-12-01 | 12.06 | $7.36 | 2.8M |
| 2023-11-30 | 12.05 | $6.96 | 1.8M |
| 2023-11-29 | 12.15 | $7.20 | 2.0M |
| 2023-11-28 | 12.48 | $7.10 | 1.9M |
| 2023-11-27 | 12.41 | $7.19 | 1.0M |
| 2023-11-24 | 12.47 | $7.24 | 657324 |
| 2023-11-22 | 12.35 | $7.20 | 985642 |
| 2023-11-21 | 12.32 | $7.13 | 1.2M |
| 2023-11-20 | 12.46 | $7.20 | 1.6M |
| 2023-11-17 | 12.46 | $7.11 | 939475 |
| 2023-11-16 | 12.55 | $7.05 | 1.2M |
| 2023-11-15 | 12.65 | $7.20 | 2.0M |
| 2023-11-14 | 12.65 | $7.20 | 1.4M |
| 2023-11-13 | 12.80 | $6.63 | 772519 |
| 2023-11-10 | 13.08 | $6.67 | 866006 |
| 2023-11-09 | 13.37 | $6.56 | 1.1M |
| 2023-11-08 | 13.69 | $6.63 | 997201 |
| 2023-11-07 | 14.16 | $6.76 | 1.0M |
| 2023-11-06 | 14.90 | $6.85 | 1.9M |
| 2023-11-03 | 15.67 | $7.24 | 2.6M |
| 2023-11-02 | 16.04 | $6.50 | 2.0M |
| 2023-11-01 | 15.39 | $6.38 | 1.9M |
| 2023-10-31 | 14.71 | $6.75 | 1.0M |
| 2023-10-30 | 14.59 | $6.68 | 1.4M |
| 2023-10-27 | 14.45 | $6.83 | 1.7M |
| 2023-10-26 | 14.75 | $7.15 | 1.5M |
| 2023-10-25 | 15.35 | $7.09 | 1.2M |
| 2023-10-24 | 15.56 | $7.04 | 1.2M |
| 2023-10-23 | 16.30 | $7.05 | 1.3M |
| 2023-10-20 | 17.08 | $7.08 | 1.9M |
| 2023-10-19 | 17.89 | $6.90 | 1.4M |
| 2023-10-18 | 18.13 | $7.01 | 1.2M |
| 2023-10-17 | 18.72 | $7.31 | 1.2M |
| 2023-10-16 | 19.63 | $7.18 | 938420 |
| 2023-10-13 | 20.36 | $7.02 | 1.2M |
| 2023-10-12 | 20.56 | $7.14 | 872824 |
| 2023-10-11 | 20.81 | $7.14 | 1.7M |
| 2023-10-10 | 20.88 | $7.14 | 1.6M |
| 2023-10-09 | 20.95 | $7.19 | 807927 |
| 2023-10-06 | 21.02 | $7.13 | 2.0M |
| 2023-10-05 | 21.10 | $6.95 | 1.1M |
| 2023-10-04 | 20.74 | $7.14 | 1.1M |
| 2023-10-03 | 20.63 | $7.07 | 1.2M |
| 2023-10-02 | 20.26 | $7.12 | 1.4M |
| 2023-09-29 | 19.98 | $7.26 | 1.2M |
| 2023-09-28 | 19.98 | $7.36 | 1.8M |
| 2023-09-27 | 19.98 | $7.32 | 948863 |
| 2023-09-26 | 20.42 | $7.29 | 865748 |
| 2023-09-25 | 20.88 | $7.50 | 1.3M |
| 2023-09-22 | 21.37 | $7.21 | 949188 |
| 2023-09-21 | 21.18 | $7.19 | 1.1M |
| 2023-09-20 | 20.78 | $7.21 | 1.1M |
| 2023-09-19 | 20.67 | $7.22 | 1.1M |
| 2023-09-18 | 20.54 | $7.40 | 1.4M |
| 2023-09-15 | 20.64 | $7.55 | 3.1M |
| 2023-09-14 | 21.07 | $7.58 | 2.3M |
| 2023-09-13 | 21.29 | $7.49 | 1.6M |
| 2023-09-12 | 21.81 | $7.76 | 715401 |
| 2023-09-11 | 22.67 | $7.65 | 835355 |
| 2023-09-08 | 23.31 | $7.64 | 1.1M |
| 2023-09-07 | 23.99 | $7.72 | 1.8M |
| 2023-09-06 | 24.70 | $7.85 | 1.3M |
| 2023-09-05 | 25.96 | $7.85 | 1.2M |
| 2023-09-01 | 26.87 | $7.70 | 930998 |
| 2023-08-31 | 27.45 | $7.55 | 970412 |
| 2023-08-30 | 27.97 | $7.58 | 500242 |
| 2023-08-29 | 28.63 | $7.65 | 804624 |
| 2023-08-28 | 29.15 | $7.39 | 1.1M |
| 2023-08-25 | 29.01 | $7.18 | 632945 |
| 2023-08-24 | 28.54 | $7.16 | 603687 |
| 2023-08-23 | 28.23 | $7.30 | 781559 |
| 2023-08-22 | 27.95 | $7.22 | 677123 |
| 2023-08-21 | 27.65 | $7.25 | 1.1M |
| 2023-08-18 | 27.34 | $7.47 | 1.2M |
| 2023-08-17 | 27.21 | $7.37 | 1.3M |
| 2023-08-16 | 27.10 | $7.25 | 951008 |
| 2023-08-15 | 26.66 | $7.29 | 1.8M |
| 2023-08-14 | 26.19 | $7.54 | 1.2M |
| 2023-08-11 | 25.76 | $7.53 | 1.3M |
| 2023-08-10 | 25.59 | $7.69 | 1.8M |
| 2023-08-09 | 25.55 | $7.98 | 1.6M |
| 2023-08-08 | 25.82 | $8.24 | 993318 |
| 2023-08-07 | 26.14 | $8.14 | 1.7M |
| 2023-08-04 | 26.76 | $8.18 | 2.2M |
| 2023-08-03 | 27.46 | $9.18 | 1.3M |
| 2023-08-02 | 27.51 | $9.37 | 999629 |
| 2023-08-01 | 27.50 | $9.52 | 1.0M |
| 2023-07-31 | 27.01 | $9.45 | 1.6M |
| 2023-07-28 | 26.50 | $9.26 | 1.0M |
| 2023-07-27 | 25.95 | $9.18 | 729350 |
| 2023-07-26 | 25.50 | $9.36 | 974156 |
| 2023-07-25 | 24.81 | $9.31 | 968100 |
| 2023-07-24 | 24.07 | $9.41 | 1.6M |
| 2023-07-21 | 23.40 | $9.19 | 1.5M |
| 2023-07-20 | 22.70 | $9.18 | 982336 |
| 2023-07-19 | 22.20 | $8.98 | 933837 |
| 2023-07-18 | 21.81 | $9.00 | 1.2M |
| 2023-07-17 | 21.39 | $8.67 | 2.0M |
| 2023-07-14 | 21.36 | $8.77 | 1.0M |
| 2023-07-13 | 21.33 | $8.84 | 1.3M |
| 2023-07-12 | 20.53 | $8.82 | 1.1M |
| 2023-07-11 | 19.76 | $8.75 | 1.0M |
| 2023-07-10 | 19.18 | $8.67 | 1.1M |
| 2023-07-07 | 18.64 | $8.58 | 2.0M |
| 2023-07-06 | 18.21 | $7.88 | 989692 |
| 2023-07-05 | 18.59 | $8.01 | 1.1M |
| 2023-07-03 | 18.57 | $8.36 | 508624 |
| 2023-06-30 | 17.91 | $8.27 | 652912 |
| 2023-06-29 | 17.20 | $8.34 | 832734 |
| 2023-06-28 | 16.50 | $8.14 | 733022 |
| 2023-06-27 | 16.03 | $8.06 | 772453 |
| 2023-06-26 | 15.64 | $7.84 | 798879 |
| 2023-06-23 | 15.47 | $7.73 | 1.9M |
| 2023-06-22 | 15.54 | $7.94 | 879871 |
| 2023-06-21 | 15.04 | $8.20 | 872336 |
| 2023-06-20 | 14.28 | $8.07 | 971524 |
| 2023-06-16 | 13.66 | $8.09 | 9.7M |
| 2023-06-15 | 12.87 | $8.21 | 1.0M |
| 2023-06-14 | 12.13 | $8.06 | 1.0M |
| 2023-06-13 | 11.28 | $8.11 | 1.1M |
| 2023-06-12 | 10.61 | $7.76 | 950865 |
| 2023-06-09 | 10.22 | $7.57 | 837026 |
| 2023-06-08 | 10.05 | $7.62 | 956848 |
| 2023-06-07 | 9.71 | $7.74 | 1.6M |
| 2023-06-06 | 9.47 | $7.32 | 1.6M |
| 2023-06-05 | 9.96 | $6.97 | 1.4M |
| 2023-06-02 | 10.36 | $7.30 | 1.3M |
| 2023-06-01 | 10.71 | $6.85 | 1.2M |
| 2023-05-31 | 10.66 | $6.75 | 2.4M |
| 2023-05-30 | 10.60 | $7.10 | 634841 |
| 2023-05-26 | 11.07 | $7.16 | 1.1M |
| 2023-05-25 | 11.60 | $6.82 | 1.5M |
| 2023-05-24 | 11.95 | $7.08 | 827205 |
| 2023-05-23 | 12.41 | $7.27 | 1.2M |
| 2023-05-22 | 12.76 | $7.11 | 1.0M |
| 2023-05-19 | 13.29 | $6.99 | 1.2M |
| 2023-05-18 | 13.92 | $7.04 | 1.3M |
| 2023-05-17 | 14.27 | $7.13 | 619386 |
| 2023-05-16 | 14.65 | $6.87 | 747756 |
| 2023-05-15 | 14.82 | $7.15 | 519140 |
| 2023-05-12 | 15.44 | $7.11 | 710666 |
| 2023-05-11 | 16.09 | $7.17 | 723673 |
| 2023-05-10 | 16.73 | $7.11 | 829003 |
| 2023-05-09 | 17.42 | $7.07 | 700790 |
| 2023-05-08 | 18.04 | $7.28 | 1.1M |
| 2023-05-05 | 18.85 | $7.41 | 1.6M |
| 2023-05-04 | 19.71 | $6.74 | 1.2M |
| 2023-05-03 | 19.31 | $6.96 | 918215 |
| 2023-05-02 | 19.39 | $7.02 | 872536 |
| 2023-05-01 | 19.17 | $7.14 | 842410 |
| 2023-04-28 | 19.34 | $7.15 | 791708 |
| 2023-04-27 | 19.25 | $6.94 | 953275 |
| 2023-04-26 | 18.86 | $7.01 | 820309 |
| 2023-04-25 | 18.57 | $6.94 | 851278 |
| 2023-04-24 | 18.31 | $7.27 | 587780 |
| 2023-04-21 | 18.36 | $7.14 | 959531 |
| 2023-04-20 | 18.11 | $7.24 | 834894 |
| 2023-04-19 | 17.94 | $7.36 | 755712 |
| 2023-04-18 | 18.01 | $7.61 | 399351 |
| 2023-04-17 | 18.55 | $7.65 | 706534 |
| 2023-04-14 | 18.92 | $7.68 | 496117 |
| 2023-04-13 | 19.28 | $7.54 | 703230 |
| 2023-04-12 | 19.50 | $7.44 | 734564 |
| 2023-04-11 | 19.73 | $7.54 | 799755 |
| 2023-04-10 | 19.91 | $7.39 | 706359 |
| 2023-04-06 | 19.68 | $7.13 | 783982 |
| 2023-04-05 | 19.35 | $7.32 | 826035 |
| 2023-04-04 | 19.08 | $7.57 | 847788 |
| 2023-04-03 | 19.13 | $7.88 | 1.1M |
| 2023-03-31 | 19.42 | $7.81 | 826466 |
| 2023-03-30 | 19.50 | $7.62 | 674590 |
| 2023-03-29 | 19.50 | $7.59 | 733888 |
| 2023-03-28 | 19.31 | $7.42 | 624168 |
| 2023-03-27 | 18.89 | $7.43 | 746263 |
| 2023-03-24 | 18.48 | $7.36 | 688208 |
| 2023-03-23 | 17.80 | $7.43 | 856742 |
| 2023-03-22 | 17.21 | $7.40 | 813417 |
| 2023-03-21 | 16.67 | $7.60 | 1.2M |
| 2023-03-20 | 16.27 | $7.32 | 1.0M |
| 2023-03-17 | 15.79 | $7.52 | 6.0M |
| 2023-03-16 | 15.32 | $7.78 | 1.2M |
| 2023-03-15 | 14.94 | $7.66 | 2.1M |
| 2023-03-14 | 14.53 | $8.10 | 2.1M |
| 2023-03-13 | 14.60 | $8.04 | 1.9M |
| 2023-03-10 | 14.37 | $8.42 | 1.1M |
| 2023-03-09 | 14.69 | $8.61 | 799890 |
| 2023-03-08 | 15.44 | $9.13 | 488433 |
| 2023-03-07 | 15.77 | $9.07 | 669772 |
| 2023-03-06 | 16.04 | $9.19 | 865242 |
| 2023-03-03 | 16.12 | $9.59 | 905132 |
| 2023-03-02 | 15.96 | $9.37 | 964195 |
| 2023-03-01 | 16.07 | $9.04 | 757495 |
| 2023-02-28 | 16.51 | $8.80 | 1.4M |
| 2023-02-27 | 17.16 | $8.89 | 844808 |
| 2023-02-24 | 17.86 | $8.63 | 745196 |
| 2023-02-23 | 18.74 | $8.63 | 1.2M |
| 2023-02-22 | 19.68 | $8.82 | 1.3M |
| 2023-02-21 | 20.17 | $9.10 | 1.5M |
| 2023-02-17 | 20.52 | $9.25 | 1.5M |
| 2023-02-16 | 20.89 | $10.05 | 1.2M |
| 2023-02-15 | 20.05 | $9.90 | 809819 |
| 2023-02-14 | 19.35 | $9.69 | 856266 |
| 2023-02-13 | 18.73 | $9.45 | 581031 |
| 2023-02-10 | 18.37 | $9.13 | 581957 |
| 2023-02-09 | 18.33 | $9.20 | 1.4M |
| 2023-02-08 | 17.67 | $9.27 | 1.4M |
| 2023-02-07 | 16.97 | $9.83 | 954253 |
| 2023-02-06 | 15.86 | $9.48 | 588194 |
| 2023-02-03 | 14.96 | $9.60 | 1.1M |
| 2023-02-02 | 13.87 | $9.59 | 1.3M |
| 2023-02-01 | 12.73 | $9.35 | 1.5M |
| 2023-01-31 | 11.95 | $8.87 | 1.6M |
| 2023-01-30 | 11.77 | $8.40 | 672796 |
| 2023-01-27 | 11.92 | $8.50 | 712362 |
| 2023-01-26 | 12.06 | $8.36 | 600184 |
| 2023-01-25 | 12.54 | $8.27 | 469048 |
| 2023-01-24 | 13.17 | $8.32 | 614802 |
| 2023-01-23 | 13.83 | $8.30 | 957362 |
| 2023-01-20 | 14.36 | $8.09 | 777901 |
| 2023-01-19 | 14.68 | $8.14 | 1.1M |
| 2023-01-18 | 15.16 | $8.53 | 571059 |
| 2023-01-17 | 15.69 | $8.72 | 498716 |
| 2023-01-13 | 15.95 | $8.83 | 595792 |
| 2023-01-12 | 16.22 | $8.93 | 691080 |
| 2023-01-11 | 16.44 | $8.64 | 1.2M |
| 2023-01-10 | 16.85 | $8.49 | 833752 |
| 2023-01-09 | 17.44 | $8.61 | 870258 |
| 2023-01-06 | 17.97 | $8.64 | 824886 |
| 2023-01-05 | 18.67 | $8.47 | 1.0M |
| 2023-01-04 | 19.57 | $8.07 | 944613 |
| 2023-01-03 | 20.05 | $7.68 | 923873 |
| 2022-12-30 | 20.39 | $7.82 | 605898 |
| 2022-12-29 | 20.55 | $7.78 | 653367 |
| 2022-12-28 | 20.69 | $7.47 | 730696 |
| 2022-12-27 | 20.68 | $7.60 | 461584 |
| 2022-12-23 | 20.84 | $7.65 | 500922 |
| 2022-12-22 | 21.05 | $7.67 | 1.0M |
| 2022-12-21 | 21.27 | $8.23 | 1.0M |
| 2022-12-20 | 21.98 | $8.06 | 1.3M |
| 2022-12-19 | 22.48 | $8.09 | 1.9M |
| 2022-12-16 | 23.07 | $8.60 | 5.8M |
| 2022-12-15 | 24.24 | $9.25 | 1.2M |
| 2022-12-14 | 24.72 | $9.82 | 936618 |
| 2022-12-13 | 24.80 | $9.50 | 1.5M |
| 2022-12-12 | 24.88 | $9.59 | 591583 |
| 2022-12-09 | 25.28 | $9.30 | 558903 |
| 2022-12-08 | 26.07 | $9.42 | 609594 |
| 2022-12-07 | 26.87 | $9.27 | 970881 |
| 2022-12-06 | 27.65 | $9.92 | 897155 |
| 2022-12-05 | 27.95 | $9.75 | 663396 |
| 2022-12-02 | 28.19 | $10.21 | 433024 |
| 2022-12-01 | 28.05 | $10.27 | 564942 |
| 2022-11-30 | 27.55 | $10.41 | 808504 |
| 2022-11-29 | 27.26 | $10.22 | 923217 |
| 2022-11-28 | 27.06 | $10.16 | 572184 |
| 2022-11-25 | 26.82 | $10.38 | 244694 |
| 2022-11-23 | 26.49 | $10.16 | 454452 |
| 2022-11-22 | 26.24 | $10.30 | 590410 |
| 2022-11-21 | 25.76 | $10.20 | 817212 |
| 2022-11-18 | 25.24 | $10.50 | 1.8M |
| 2022-11-17 | 24.73 | $9.82 | 966987 |
| 2022-11-16 | 24.62 | $9.64 | 759548 |
| 2022-11-15 | 24.28 | $10.05 | 913921 |
| 2022-11-14 | 23.53 | $9.87 | 1.8M |
| 2022-11-11 | 22.87 | $9.63 | 1.4M |
| 2022-11-10 | 22.31 | $9.70 | 2.2M |
| 2022-11-09 | 21.72 | $9.11 | 1.0M |
| 2022-11-08 | 21.66 | $9.23 | 1.7M |
| 2022-11-07 | 21.39 | $9.69 | 1.5M |
| 2022-11-04 | 20.61 | $9.50 | 2.8M |
| 2022-11-03 | 19.92 | $10.80 | 8.9M |
| 2022-11-02 | 19.19 | $9.11 | 1.5M |
| 2022-11-01 | 19.64 | $9.61 | 1.1M |
| 2022-10-31 | 19.43 | $9.69 | 1.1M |
| 2022-10-28 | 19.29 | $9.65 | 1.0M |
| 2022-10-27 | 19.21 | $9.37 | 2.4M |
| 2022-10-26 | 19.13 | $8.96 | 1.0M |
| 2022-10-25 | 19.51 | $8.99 | 2.0M |
| 2022-10-24 | 19.93 | $8.55 | 2.0M |
| 2022-10-21 | 20.89 | $7.98 | 891852 |
| 2022-10-20 | 21.16 | $7.70 | 1.1M |
| 2022-10-19 | 21.36 | $7.68 | 1.1M |
| 2022-10-18 | 21.58 | $8.02 | 990334 |
| 2022-10-17 | 22.10 | $7.77 | 1.2M |
| 2022-10-14 | 22.27 | $7.63 | 695092 |
| 2022-10-13 | 22.45 | $7.76 | 1.1M |
| 2022-10-12 | 22.51 | $7.65 | 1.3M |
| 2022-10-11 | 22.80 | $7.63 | 1.5M |
| 2022-10-10 | 23.09 | $7.42 | 1.2M |
| 2022-10-07 | 23.11 | $7.65 | 1.2M |
| 2022-10-06 | 23.43 | $8.02 | 1.2M |
| 2022-10-05 | 24.01 | $7.95 | 2.2M |
| 2022-10-04 | 24.51 | $7.95 | 3.4M |
| 2022-10-03 | 24.98 | $7.08 | 1.2M |
| 2022-09-30 | 24.46 | $6.83 | 1.5M |
| 2022-09-29 | 23.74 | $6.96 | 2.5M |
| 2022-09-28 | 22.99 | $7.43 | 1.7M |
| 2022-09-27 | 22.54 | $7.23 | 1.3M |
| 2022-09-26 | 21.84 | $7.19 | 1.6M |
| 2022-09-23 | 21.11 | $7.18 | 2.4M |
| 2022-09-22 | 20.22 | $7.46 | 2.3M |
| 2022-09-21 | 19.56 | $7.76 | 2.6M |
| 2022-09-20 | 19.09 | $8.24 | 1.8M |
| 2022-09-19 | 18.98 | $8.91 | 1.7M |
| 2022-09-16 | 19.09 | $8.70 | 3.0M |
| 2022-09-15 | 18.96 | $8.96 | 1.7M |
| 2022-09-14 | 19.13 | $8.93 | 2.0M |
| 2022-09-13 | 19.24 | $9.19 | 2.6M |
| 2022-09-12 | 19.79 | $10.09 | 900845 |
| 2022-09-09 | 20.58 | $9.71 | 1.8M |
| 2022-09-08 | 21.47 | $9.87 | 663341 |
| 2022-09-07 | 22.38 | $10.06 | 974957 |
| 2022-09-06 | 23.33 | $9.68 | 1.1M |
| 2022-09-02 | 24.32 | $10.09 | 540397 |
| 2022-09-01 | 24.78 | $10.24 | 973796 |
| 2022-08-31 | 25.47 | $10.35 | 963111 |
| 2022-08-30 | 25.82 | $10.43 | 1.1M |
| 2022-08-29 | 26.18 | $10.59 | 844576 |
| 2022-08-26 | 26.44 | $10.66 | 731960 |
| 2022-08-25 | 26.38 | $10.92 | 1.0M |
| 2022-08-24 | 26.36 | $10.39 | 649690 |
| 2022-08-23 | 26.64 | $10.26 | 1.1M |
| 2022-08-22 | 26.98 | $10.13 | 1.4M |
| 2022-08-19 | 27.34 | $10.98 | 851638 |
| 2022-08-18 | 26.51 | $11.26 | 1.5M |
| 2022-08-17 | 25.47 | $11.40 | 1.2M |
| 2022-08-16 | 24.36 | $11.71 | 1.8M |
| 2022-08-15 | 22.60 | $11.43 | 1.8M |
| 2022-08-12 | 20.98 | $11.10 | 1.1M |
| 2022-08-11 | 19.46 | $10.72 | 1.4M |
| 2022-08-10 | 18.03 | $10.37 | 2.3M |
| 2022-08-09 | 16.66 | $9.73 | 1.7M |
| 2022-08-08 | 15.73 | $9.73 | 1.8M |
| 2022-08-05 | 14.84 | $9.23 | 3.1M |
| 2022-08-04 | 14.39 | $8.50 | 1.5M |
| 2022-08-03 | 14.51 | $8.66 | 1.3M |
| 2022-08-02 | 14.28 | $8.82 | 877276 |
| 2022-08-01 | 13.85 | $8.91 | 1.0M |
| 2022-07-29 | 13.43 | $8.91 | 933672 |
| 2022-07-28 | 12.92 | $8.92 | 898647 |
| 2022-07-27 | 12.41 | $8.74 | 1.2M |
| 2022-07-26 | 12.08 | $8.32 | 900979 |
| 2022-07-25 | 12.15 | $8.33 | 1.1M |
| 2022-07-22 | 11.97 | $8.43 | 1.1M |
| 2022-07-21 | 11.79 | $8.42 | 876276 |
| 2022-07-20 | 11.74 | $8.41 | 1.4M |
| 2022-07-19 | 11.68 | $8.41 | 1.8M |
| 2022-07-18 | 11.64 | $7.93 | 1.4M |
| 2022-07-15 | 11.81 | $7.92 | 1.4M |
| 2022-07-14 | 12.30 | $7.49 | 1.3M |
| 2022-07-13 | 12.61 | $7.74 | 853743 |
| 2022-07-12 | 13.15 | $7.76 | 1.7M |
| 2022-07-11 | 13.73 | $7.21 | 904763 |
| 2022-07-08 | 13.82 | $7.39 | 1.0M |
| 2022-07-07 | 14.02 | $7.40 | 1.9M |
| 2022-07-06 | 14.08 | $6.83 | 1.8M |
| 2022-07-05 | 14.06 | $7.38 | 1.6M |
| 2022-07-01 | 14.25 | $7.45 | 1.6M |
| 2022-06-30 | 14.73 | $7.53 | 1.6M |
| 2022-06-29 | 15.16 | $7.93 | 2.0M |
| 2022-06-28 | 15.90 | $8.40 | 2.0M |
| 2022-06-27 | 16.06 | $8.82 | 1.5M |
| 2022-06-24 | 15.90 | $8.93 | 3.7M |
| 2022-06-23 | 15.78 | $8.34 | 1.1M |
| 2022-06-22 | 16.13 | $8.30 | 1.3M |
| 2022-06-21 | 16.54 | $8.09 | 1.4M |
| 2022-06-17 | 17.22 | $7.66 | 3.8M |
| 2022-06-16 | 17.95 | $7.60 | 2.8M |
| 2022-06-15 | 18.82 | $8.73 | 2.4M |
| 2022-06-14 | 18.86 | $8.24 | 1.4M |
| 2022-06-13 | 19.31 | $8.21 | 1.3M |
| 2022-06-10 | 19.72 | $8.88 | 1.4M |
| 2022-06-09 | 19.21 | $9.31 | 1.2M |
| 2022-06-08 | 18.26 | $9.23 | 1.0M |
| 2022-06-07 | 17.38 | $9.18 | 1.4M |
| 2022-06-06 | 16.47 | $9.14 | 2.9M |
| 2022-06-03 | 15.54 | $8.74 | 1.5M |
| 2022-06-02 | 14.93 | $8.90 | 1.9M |
| 2022-06-01 | 14.01 | $8.75 | 3.2M |
| 2022-05-31 | 13.19 | $8.11 | 4.6M |
| 2022-05-27 | 12.86 | $7.94 | 2.0M |
| 2022-05-26 | 12.69 | $7.52 | 2.0M |
| 2022-05-25 | 13.11 | $7.11 | 1.4M |
| 2022-05-24 | 13.53 | $6.80 | 1.9M |
| 2022-05-23 | 13.99 | $7.21 | 4.3M |
| 2022-05-20 | 14.61 | $6.75 | 2.9M |
| 2022-05-19 | 14.71 | $7.02 | 2.2M |
| 2022-05-18 | 15.35 | $7.03 | 1.8M |
| 2022-05-17 | 16.11 | $7.42 | 2.1M |
| 2022-05-16 | 16.80 | $6.92 | 1.2M |
| 2022-05-13 | 17.41 | $7.13 | 1.9M |
| 2022-05-12 | 18.04 | $6.60 | 1.8M |
| 2022-05-11 | 18.01 | $6.71 | 2.6M |
| 2022-05-10 | 18.27 | $6.69 | 2.4M |
| 2022-05-09 | 17.99 | $6.68 | 1.8M |
| 2022-05-06 | 17.93 | $6.95 | 2.1M |
| 2022-05-05 | 18.10 | $7.07 | 1.8M |
| 2022-05-04 | 18.55 | $7.17 | 1.3M |
| 2022-05-03 | 19.01 | $6.92 | 1.2M |
| 2022-05-02 | 19.16 | $6.77 | 1.3M |
| 2022-04-29 | 18.95 | $6.62 | 1.3M |
| 2022-04-28 | 18.86 | $6.76 | 1.4M |
| 2022-04-27 | 18.63 | $6.54 | 1.7M |
| 2022-04-26 | 18.19 | $6.60 | 2.1M |
| 2022-04-25 | 17.82 | $6.89 | 1.6M |
| 2022-04-22 | 17.47 | $6.77 | 1.5M |
| 2022-04-21 | 17.22 | $6.97 | 1.5M |
| 2022-04-20 | 17.22 | $7.24 | 1.4M |
| 2022-04-19 | 17.52 | $7.27 | 1.8M |
| 2022-04-18 | 17.55 | $6.87 | 1.5M |
| 2022-04-14 | 16.99 | $6.86 | 1.4M |
| 2022-04-13 | 16.48 | $6.93 | 1.2M |
| 2022-04-12 | 16.01 | $6.95 | 1.8M |
| 2022-04-11 | 15.53 | $6.84 | 2.3M |
| 2022-04-08 | 14.92 | $6.76 | 2.7M |
| 2022-04-07 | 13.80 | $6.66 | 3.0M |
| 2022-04-06 | 12.54 | $6.85 | 2.5M |
| 2022-04-05 | 11.53 | $7.17 | 2.8M |
| 2022-04-04 | 10.73 | $7.62 | 1.1M |
| 2022-04-01 | 10.34 | $7.70 | 1.5M |
| 2022-03-31 | 9.94 | $7.76 | 1.9M |
| 2022-03-30 | 9.69 | $8.01 | 1.2M |
| 2022-03-29 | 9.70 | $8.19 | 1.9M |
| 2022-03-28 | 9.71 | $7.81 | 1.4M |
| 2022-03-25 | 9.28 | $7.97 | 1.3M |
| 2022-03-24 | 8.99 | $8.08 | 1.2M |
| 2022-03-23 | 8.83 | $8.05 | 1.4M |
| 2022-03-22 | 8.70 | $8.40 | 1.0M |
| 2022-03-21 | 8.82 | $8.27 | 943144 |
| 2022-03-18 | 8.96 | $8.50 | 2.8M |
| 2022-03-17 | 9.18 | $8.56 | 974635 |
| 2022-03-16 | 9.56 | $8.67 | 1.8M |
| 2022-03-15 | 9.96 | $8.05 | 2.1M |
| 2022-03-14 | 10.01 | $8.06 | 1.5M |
| 2022-03-11 | 10.10 | $8.40 | 2.3M |
| 2022-03-10 | 10.52 | $8.40 | 1.7M |
| 2022-03-09 | 10.71 | $8.18 | 2.1M |
| 2022-03-08 | 10.79 | $7.51 | 2.6M |
| 2022-03-07 | 10.36 | $7.28 | 2.2M |
| 2022-03-04 | 10.07 | $7.96 | 2.1M |
| 2022-03-03 | 10.31 | $8.53 | 1.3M |
| 2022-03-02 | 10.56 | $8.78 | 1.6M |
| 2022-03-01 | 10.75 | $8.48 | 2.2M |
| 2022-02-28 | 10.94 | $9.26 | 3.9M |
| 2022-02-25 | 10.67 | $8.63 | 1.3M |
| 2022-02-24 | 11.08 | $8.45 | 2.3M |
| 2022-02-23 | 11.62 | $8.46 | 3.9M |
| 2022-02-22 | 12.18 | $7.91 | 3.4M |
| 2022-02-18 | 12.28 | $8.27 | 2.2M |
| 2022-02-17 | 12.76 | $8.36 | 987995 |
| 2022-02-16 | 13.11 | $8.47 | 1.3M |
| 2022-02-15 | 13.49 | $8.36 | 2.1M |
| 2022-02-14 | 13.72 | $7.45 | 2.8M |
| 2022-02-11 | 13.21 | $7.93 | 4.0M |
| 2022-02-10 | 12.97 | $8.36 | 2.3M |
| 2022-02-09 | 13.28 | $8.44 | 816068 |
| 2022-02-08 | 13.77 | $8.33 | 859873 |
| 2022-02-07 | 13.87 | $8.09 | 1.0M |
| 2022-02-04 | 13.89 | $8.11 | 1.4M |
| 2022-02-03 | 13.87 | $8.33 | 1.4M |
| 2022-02-02 | 14.21 | $8.49 | 2.0M |
| 2022-02-01 | 14.69 | $8.64 | 2.1M |
| 2022-01-31 | 15.08 | $8.14 | 2.1M |
| 2022-01-28 | 14.90 | $7.85 | 1.9M |
| 2022-01-27 | 14.30 | $7.86 | 1.5M |
| 2022-01-26 | 13.86 | $8.06 | 2.4M |
| 2022-01-25 | 13.60 | $7.95 | 2.9M |
| 2022-01-24 | 12.79 | $8.19 | 1.8M |
| 2022-01-21 | 11.95 | $8.04 | 2.3M |
| 2022-01-20 | 11.43 | $8.53 | 2.6M |
| 2022-01-19 | 11.30 | $9.11 | 1.2M |
| 2022-01-18 | 11.89 | $9.63 | 915107 |
| 2022-01-14 | 11.82 | $9.94 | 959093 |
| 2022-01-13 | 11.53 | $10.09 | 1.3M |
| 2022-01-12 | 11.22 | $9.64 | 995669 |
| 2022-01-11 | 11.09 | $9.71 | 628503 |
| 2022-01-10 | 11.29 | $9.82 | 633372 |
| 2022-01-07 | 11.28 | $9.94 | 1.1M |
| 2022-01-06 | 10.87 | $10.36 | 1.2M |
| 2022-01-05 | 10.53 | $10.02 | 1.8M |
| 2022-01-04 | 9.98 | $10.16 | 2.0M |
| 2022-01-03 | 9.60 | $9.57 | 1.1M |
| 2021-12-31 | 9.73 | $9.33 | 488447 |
| 2021-12-30 | 9.94 | $9.22 | 737478 |
| 2021-12-29 | 10.19 | $9.27 | 556190 |
| 2021-12-28 | 10.52 | $9.42 | 451262 |
| 2021-12-27 | 11.00 | $9.46 | 518721 |
| 2021-12-23 | 11.41 | $9.34 | 761519 |
| 2021-12-22 | 11.70 | $9.01 | 984223 |
| 2021-12-21 | 11.51 | $8.72 | 1.5M |
| 2021-12-20 | 11.06 | $8.42 | 2.3M |
| 2021-12-17 | 10.42 | $8.94 | 2.9M |
| 2021-12-16 | 10.38 | $9.11 | 1.1M |
| 2021-12-15 | 10.77 | $9.45 | 1.6M |
| 2021-12-14 | 10.77 | $9.40 | 1.1M |
| 2021-12-13 | 11.26 | $9.51 | 844583 |
| 2021-12-10 | 11.82 | $9.76 | 890246 |
| 2021-12-09 | 12.08 | $9.75 | 768525 |
| 2021-12-08 | 12.54 | $9.85 | 1.0M |
| 2021-12-07 | 13.02 | $9.68 | 889364 |
| 2021-12-06 | 13.64 | $9.42 | 1.2M |
| 2021-12-03 | 13.91 | $9.01 | 742861 |
| 2021-12-02 | 13.50 | $9.02 | 1.3M |
| 2021-12-01 | 13.03 | $8.71 | 1.4M |
| 2021-11-30 | 12.52 | $8.86 | 2.0M |
| 2021-11-29 | 11.93 | $9.20 | 1.2M |
| 2021-11-26 | 11.83 | $9.36 | 1.9M |
| 2021-11-24 | 11.46 | $9.73 | 560208 |
| 2021-11-23 | 12.01 | $9.73 | 965598 |
| 2021-11-22 | 12.43 | $9.77 | 895273 |
| 2021-11-19 | 12.88 | $9.43 | 625574 |
| 2021-11-18 | 13.42 | $9.62 | 941372 |
| 2021-11-17 | 14.08 | $9.77 | 997506 |
| 2021-11-16 | 14.64 | $9.92 | 948351 |
| 2021-11-15 | 14.84 | $9.84 | 762370 |
| 2021-11-12 | 15.37 | $9.73 | 741883 |
| 2021-11-11 | 16.06 | $9.66 | 1.0M |
| 2021-11-10 | 16.89 | $9.49 | 1.2M |
| 2021-11-09 | 17.77 | $9.67 | 1.1M |
| 2021-11-08 | 18.51 | $9.75 | 1.1M |
| 2021-11-05 | 19.37 | $9.82 | 1.4M |
| 2021-11-04 | 20.27 | $9.56 | 1.7M |
| 2021-11-03 | 20.84 | $9.85 | 1.2M |
| 2021-11-02 | 21.61 | $9.36 | 843775 |
| 2021-11-01 | 22.36 | $9.36 | 1.5M |
| 2021-10-29 | 23.18 | $9.08 | 1.4M |
| 2021-10-28 | 23.70 | $9.27 | 978415 |
| 2021-10-27 | 24.34 | $9.09 | 1.6M |
| 2021-10-26 | 25.01 | $9.28 | 1.6M |
| 2021-10-25 | 26.08 | $10.23 | 813518 |
| 2021-10-22 | 26.47 | $10.26 | 713540 |
| 2021-10-21 | 26.64 | $10.44 | 565802 |
| 2021-10-20 | 26.53 | $10.37 | 722309 |
| 2021-10-19 | 26.52 | $10.28 | 711130 |
| 2021-10-18 | 26.10 | $10.43 | 1.0M |
| 2021-10-15 | 25.38 | $10.61 | 1.1M |
| 2021-10-14 | 24.12 | $10.65 | 1.1M |
| 2021-10-13 | 22.93 | $10.46 | 1.5M |
| 2021-10-12 | 21.81 | $10.45 | 1.5M |
| 2021-10-11 | 20.63 | $10.11 | 1.4M |
| 2021-10-08 | 19.64 | $9.89 | 1.2M |
| 2021-10-07 | 18.86 | $9.51 | 1.1M |
| 2021-10-06 | 18.42 | $9.15 | 1.7M |
| 2021-10-05 | 18.14 | $9.42 | 1.3M |
| 2021-10-04 | 17.80 | $9.09 | 1.4M |
| 2021-10-01 | 17.60 | $8.92 | 999828 |
| 2021-09-30 | 17.74 | $8.81 | 833000 |
| 2021-09-29 | 17.67 | $9.12 | 751049 |
| 2021-09-28 | 17.34 | $9.14 | 1.1M |
| 2021-09-27 | 16.95 | $9.08 | 1.5M |
| 2021-09-24 | 16.64 | $8.69 | 655190 |
| 2021-09-23 | 16.82 | $8.73 | 1.2M |
| 2021-09-22 | 17.00 | $8.42 | 1.8M |
| 2021-09-21 | 17.51 | $7.96 | 1.5M |
| 2021-09-20 | 18.41 | $8.15 | 2.1M |
| 2021-09-17 | 19.37 | $8.64 | 3.9M |
| 2021-09-16 | 19.76 | $8.36 | 2.0M |
| 2021-09-15 | 20.37 | $8.45 | 953432 |
| 2021-09-14 | 20.81 | $8.24 | 795754 |
| 2021-09-13 | 21.27 | $8.42 | 1.1M |
| 2021-09-10 | 21.84 | $8.11 | 810023 |
| 2021-09-09 | 22.45 | $8.26 | 905612 |
| 2021-09-08 | 23.18 | $8.31 | 825756 |
| 2021-09-07 | 23.83 | $8.57 | 658556 |
| 2021-09-03 | 24.18 | $8.64 | 677137 |
| 2021-09-02 | 24.43 | $8.69 | 1.4M |
| 2021-09-01 | 24.58 | $8.96 | 1.0M |
| 2021-08-31 | 24.77 | $8.87 | 845180 |
| 2021-08-30 | 24.96 | $8.84 | 743021 |
| 2021-08-27 | 25.05 | $9.17 | 1.1M |
| 2021-08-26 | 25.17 | $8.65 | 545478 |
| 2021-08-25 | 25.52 | $8.82 | 590399 |
| 2021-08-24 | 25.79 | $8.75 | 988817 |
| 2021-08-23 | 26.08 | $8.50 | 881999 |
| 2021-08-20 | 26.61 | $8.42 | 1.0M |
| 2021-08-19 | 27.19 | $8.48 | 1.5M |
| 2021-08-18 | 27.76 | $8.82 | 1.5M |
| 2021-08-17 | 27.91 | $9.10 | 1.7M |
| 2021-08-16 | 27.87 | $9.42 | 1.2M |
| 2021-08-13 | 27.80 | $9.36 | 784818 |
| 2021-08-12 | 27.59 | $9.39 | 772751 |
| 2021-08-11 | 27.30 | $9.49 | 829013 |
| 2021-08-10 | 27.02 | $9.40 | 851774 |
| 2021-08-09 | 26.75 | $9.13 | 863902 |
| 2021-08-06 | 26.54 | $9.29 | 966884 |
| 2021-08-05 | 26.13 | $9.38 | 924487 |
| 2021-08-04 | 25.75 | $9.21 | 1.7M |
| 2021-08-03 | 25.34 | $9.89 | 1.6M |
| 2021-08-02 | 24.62 | $9.72 | 1.5M |
| 2021-07-30 | 23.78 | $9.69 | 2.7M |
| 2021-07-29 | 22.88 | $9.78 | 1.6M |
| 2021-07-28 | 22.16 | $9.31 | 955511 |
| 2021-07-27 | 21.49 | $9.24 | 1.4M |
| 2021-07-26 | 20.88 | $9.44 | 538950 |
| 2021-07-23 | 20.03 | $9.37 | 889162 |
| 2021-07-22 | 19.18 | $9.22 | 1.1M |
| 2021-07-21 | 18.26 | $9.70 | 957290 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected