TSXV : AXL.V

Arrow Exploration Corp.

$0.485 CAD

$0.01 (1.04%)

Volume
331.6K
Average Volume
562.4K
Market Capitalization
$138.64M
P/E Ratio
22.42
Dividend Yield
0.00%
Price Target
Year High
$0.60
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.49 $0.49 0.00% 331.6K
2026-07-15 $0.50 $0.48 -4.00% 234.4K
2026-07-14 $0.49 $0.51 4.08% 614.2K
2026-07-13 $0.47 $0.48 2.15% 412.3K
2026-07-10 $0.47 $0.47 -1.06% 134.15K
2026-07-09 $0.49 $0.47 -4.12% 81734
2026-07-08 $0.47 $0.47 1.08% 571.3K
2026-07-07 $0.46 $0.46 0.00% 169.5K
2026-07-06 $0.46 $0.45 -1.10% 126.1K
2026-07-03 $0.47 $0.46 -3.19% 269.31K
2026-07-02 $0.47 $0.47 1.08% 430.7K
2026-06-30 $0.48 $0.47 -2.11% 358.44K
2026-06-29 $0.46 $0.47 2.17% 351.81K
2026-06-26 $0.46 $0.46 0.00% 459.71K
2026-06-25 $0.48 $0.47 -3.12% 677.5K
2026-06-24 $0.52 $0.48 -8.65% 1.34M
2026-06-23 $0.53 $0.54 1.89% 169.2K
2026-06-22 $0.52 $0.54 3.85% 479.25K
2026-06-19 $0.51 $0.51 0.00% 812.1K
2026-06-18 $0.53 $0.52 -1.89% 422.9K
2026-06-17 $0.52 $0.53 1.92% 385.7K
2026-06-16 $0.52 $0.50 -4.81% 1.23M
2026-06-15 $0.51 $0.53 2.94% 613.35K
2026-06-12 $0.52 $0.53 0.96% 374.5K
2026-06-11 $0.55 $0.54 -1.82% 459.64K
2026-06-10 $0.52 $0.55 5.77% 351.7K
2026-06-09 $0.53 $0.53 0.00% 466.5K
2026-06-08 $0.55 $0.55 0.00% 458.4K
2026-06-05 $0.57 $0.56 -1.75% 622.84K
2026-06-04 $0.57 $0.58 0.88% 275.3K
2026-06-03 $0.55 $0.58 5.45% 1.08M
2026-06-02 $0.55 $0.54 -1.82% 378.63K
2026-06-01 $0.52 $0.55 5.77% 1.11M
2026-05-29 $0.47 $0.47 1.08% 841K
2026-05-28 $0.46 $0.47 1.09% 1.13M
2026-05-27 $0.43 $0.46 5.81% 658.2K
2026-05-26 $0.43 $0.45 4.65% 243.5K
2026-05-25 $0.45 $0.42 -5.62% 495.93K
2026-05-22 $0.42 $0.44 4.76% 1.08M
2026-05-21 $0.42 $0.42 -1.19% 333K
2026-05-20 $0.45 $0.42 -6.67% 330.74K
2026-05-19 $0.46 $0.44 -4.35% 431.6K
2026-05-15 $0.45 $0.46 3.37% 862.72K
2026-05-14 $0.44 $0.45 3.45% 510.6K
2026-05-13 $0.43 $0.43 0.00% 956.9K
2026-05-12 $0.42 $0.41 -2.41% 319.4K
2026-05-11 $0.41 $0.41 -0.61% 342.6K
2026-05-08 $0.40 $0.41 2.50% 1.68M
2026-05-07 $0.38 $0.38 1.33% 345.14K
2026-05-06 $0.39 $0.39 -1.28% 523.4K
2026-05-05 $0.43 $0.39 -8.24% 408.43K
2026-05-04 $0.41 $0.42 2.44% 795.43K
2026-05-01 $0.41 $0.41 1.23% 140.81K
2026-04-30 $0.42 $0.41 -2.38% 578.9K
2026-04-29 $0.42 $0.42 0.00% 2.06M
2026-04-28 $0.41 $0.42 1.22% 1.06M
2026-04-27 $0.40 $0.40 0.00% 231.9K
2026-04-24 $0.41 $0.40 -2.44% 470.53K
2026-04-23 $0.41 $0.41 -1.22% 878.25K
2026-04-22 $0.42 $0.42 1.20% 53149
2026-04-21 $0.42 $0.41 -2.38% 101.2K
2026-04-20 $0.40 $0.41 1.25% 426.7K
2026-04-17 $0.38 $0.40 5.33% 929.7K
2026-04-16 $0.43 $0.42 -1.18% 274.7K
2026-04-15 $0.42 $0.43 1.19% 270.4K
2026-04-14 $0.42 $0.43 2.41% 205.73K
2026-04-13 $0.44 $0.43 -2.27% 245.74K
2026-04-10 $0.41 $0.43 4.94% 385.9K
2026-04-09 $0.43 $0.42 -3.49% 316.41K
2026-04-08 $0.37 $0.42 13.51% 1.47M
2026-04-07 $0.43 $0.44 3.53% 1.86M
2026-04-06 $0.43 $0.45 4.65% 1.1M
2026-04-02 $0.40 $0.42 5.06% 1.93M
2026-04-01 $0.38 $0.38 0.00% 2.19M
2026-03-31 $0.40 $0.41 1.25% 428.5K
2026-03-30 $0.42 $0.40 -3.61% 439.63K
2026-03-27 $0.39 $0.40 3.90% 814.8K
2026-03-26 $0.39 $0.39 1.30% 426K
2026-03-25 $0.38 $0.39 1.32% 706.1K
2026-03-24 $0.38 $0.39 2.63% 462.5K
2026-03-23 $0.37 $0.38 1.35% 1.27M
2026-03-20 $0.41 $0.40 -2.44% 737.5K
2026-03-19 $0.42 $0.41 -3.57% 1.69M
2026-03-18 $0.40 $0.42 6.33% 916.2K
2026-03-17 $0.38 $0.40 5.26% 371.93K
2026-03-16 $0.39 $0.38 -1.30% 177.2K
2026-03-13 $0.41 $0.38 -7.32% 918.92K
2026-03-12 $0.39 $0.41 5.19% 1.45M
2026-03-11 $0.36 $0.38 5.56% 392.53K
2026-03-10 $0.37 $0.36 -1.37% 604.52K