Is Arrow Exploration Corp. (AXL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arrow Exploration Corp. (AXL.V) research center and poll results.
TSXV : AXL.V
Arrow Exploration Corp.
$0.495 CAD
$0.01 (2.06%)
- Volume
- 677.49K
- Average Volume
- 562.4K
- Market Capitalization
- $141.5M
- P/E Ratio
- 22.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.48
2026-07-17
Close Price
$0.50
Vol: 677500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.31
Maximum
0.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.50 | 677500 |
| 2026-07-16 | 0.48 | $0.48 | 339600 |
| 2026-07-15 | 0.48 | $0.48 | 234400 |
| 2026-07-14 | 0.48 | $0.51 | 614200 |
| 2026-07-13 | 0.49 | $0.48 | 412300 |
| 2026-07-10 | 0.49 | $0.47 | 134147 |
| 2026-07-09 | 0.49 | $0.47 | 81734 |
| 2026-07-08 | 0.50 | $0.47 | 571300 |
| 2026-07-07 | 0.50 | $0.46 | 169500 |
| 2026-07-06 | 0.50 | $0.45 | 126100 |
| 2026-07-03 | 0.51 | $0.46 | 269307 |
| 2026-07-02 | 0.51 | $0.47 | 430700 |
| 2026-06-30 | 0.52 | $0.47 | 358445 |
| 2026-06-29 | 0.52 | $0.47 | 351808 |
| 2026-06-26 | 0.53 | $0.46 | 459712 |
| 2026-06-25 | 0.53 | $0.47 | 677500 |
| 2026-06-24 | 0.53 | $0.48 | 1.3M |
| 2026-06-23 | 0.53 | $0.54 | 169200 |
| 2026-06-22 | 0.52 | $0.54 | 479248 |
| 2026-06-19 | 0.52 | $0.51 | 812100 |
| 2026-06-18 | 0.51 | $0.52 | 422900 |
| 2026-06-17 | 0.51 | $0.53 | 385700 |
| 2026-06-16 | 0.50 | $0.50 | 1.2M |
| 2026-06-15 | 0.50 | $0.53 | 613348 |
| 2026-06-12 | 0.50 | $0.53 | 374500 |
| 2026-06-11 | 0.49 | $0.54 | 459640 |
| 2026-06-10 | 0.49 | $0.55 | 351700 |
| 2026-06-09 | 0.48 | $0.53 | 466500 |
| 2026-06-08 | 0.47 | $0.55 | 458403 |
| 2026-06-05 | 0.47 | $0.56 | 622838 |
| 2026-06-04 | 0.46 | $0.58 | 275300 |
| 2026-06-03 | 0.45 | $0.58 | 1.1M |
| 2026-06-02 | 0.44 | $0.54 | 378634 |
| 2026-06-01 | 0.43 | $0.55 | 1.1M |
| 2026-05-29 | 0.43 | $0.47 | 841000 |
| 2026-05-28 | 0.42 | $0.47 | 1.1M |
| 2026-05-27 | 0.42 | $0.46 | 658200 |
| 2026-05-26 | 0.42 | $0.45 | 243500 |
| 2026-05-25 | 0.42 | $0.42 | 495934 |
| 2026-05-22 | 0.41 | $0.44 | 1.1M |
| 2026-05-21 | 0.41 | $0.42 | 333000 |
| 2026-05-20 | 0.41 | $0.42 | 330743 |
| 2026-05-19 | 0.41 | $0.44 | 431605 |
| 2026-05-15 | 0.41 | $0.46 | 862720 |
| 2026-05-14 | 0.41 | $0.45 | 510600 |
| 2026-05-13 | 0.41 | $0.43 | 956900 |
| 2026-05-12 | 0.41 | $0.41 | 319400 |
| 2026-05-11 | 0.41 | $0.41 | 342600 |
| 2026-05-08 | 0.41 | $0.41 | 1.7M |
| 2026-05-07 | 0.41 | $0.38 | 345140 |
| 2026-05-06 | 0.41 | $0.39 | 523400 |
| 2026-05-05 | 0.41 | $0.39 | 408427 |
| 2026-05-04 | 0.42 | $0.42 | 795430 |
| 2026-05-01 | 0.42 | $0.41 | 140813 |
| 2026-04-30 | 0.42 | $0.41 | 578900 |
| 2026-04-29 | 0.42 | $0.42 | 2.1M |
| 2026-04-28 | 0.42 | $0.42 | 1.1M |
| 2026-04-27 | 0.41 | $0.40 | 231902 |
| 2026-04-24 | 0.41 | $0.40 | 470532 |
| 2026-04-23 | 0.41 | $0.41 | 878247 |
| 2026-04-22 | 0.41 | $0.42 | 53149 |
| 2026-04-21 | 0.41 | $0.41 | 101200 |
| 2026-04-20 | 0.41 | $0.41 | 426700 |
| 2026-04-17 | 0.41 | $0.40 | 929700 |
| 2026-04-16 | 0.41 | $0.42 | 274701 |
| 2026-04-15 | 0.41 | $0.43 | 270401 |
| 2026-04-14 | 0.41 | $0.43 | 205732 |
| 2026-04-13 | 0.41 | $0.43 | 245744 |
| 2026-04-10 | 0.40 | $0.43 | 385900 |
| 2026-04-09 | 0.40 | $0.42 | 316410 |
| 2026-04-08 | 0.40 | $0.42 | 1.5M |
| 2026-04-07 | 0.40 | $0.44 | 1.9M |
| 2026-04-06 | 0.39 | $0.45 | 1.1M |
| 2026-04-02 | 0.39 | $0.42 | 1.9M |
| 2026-04-01 | 0.39 | $0.38 | 2.2M |
| 2026-03-31 | 0.39 | $0.41 | 428500 |
| 2026-03-30 | 0.38 | $0.40 | 439626 |
| 2026-03-27 | 0.38 | $0.40 | 814800 |
| 2026-03-26 | 0.38 | $0.39 | 426000 |
| 2026-03-25 | 0.37 | $0.39 | 706100 |
| 2026-03-24 | 0.37 | $0.39 | 462500 |
| 2026-03-23 | 0.36 | $0.38 | 1.3M |
| 2026-03-20 | 0.36 | $0.40 | 737500 |
| 2026-03-19 | 0.36 | $0.41 | 1.7M |
| 2026-03-18 | 0.35 | $0.42 | 916205 |
| 2026-03-17 | 0.35 | $0.40 | 371926 |
| 2026-03-16 | 0.35 | $0.38 | 177202 |
| 2026-03-13 | 0.34 | $0.38 | 918923 |
| 2026-03-12 | 0.34 | $0.41 | 1.4M |
| 2026-03-11 | 0.34 | $0.38 | 392527 |
| 2026-03-10 | 0.33 | $0.36 | 604524 |
| 2026-03-09 | 0.33 | $0.37 | 1.4M |
| 2026-03-06 | 0.33 | $0.38 | 1.2M |
| 2026-03-05 | 0.33 | $0.36 | 564500 |
| 2026-03-04 | 0.33 | $0.35 | 282000 |
| 2026-03-03 | 0.33 | $0.34 | 201402 |
| 2026-03-02 | 0.33 | $0.35 | 342700 |
| 2026-02-27 | 0.33 | $0.33 | 236219 |
| 2026-02-26 | 0.33 | $0.31 | 129000 |
| 2026-02-25 | 0.33 | $0.31 | 177000 |
| 2026-02-24 | 0.33 | $0.31 | 185424 |
| 2026-02-23 | 0.33 | $0.33 | 231604 |
| 2026-02-20 | 0.32 | $0.33 | 63411 |
| 2026-02-19 | 0.32 | $0.31 | 400000 |
| 2026-02-18 | 0.32 | $0.33 | 190944 |
| 2026-02-17 | 0.32 | $0.33 | 136302 |
| 2026-02-13 | 0.32 | $0.34 | 93300 |
| 2026-02-12 | 0.31 | $0.31 | 101700 |
| 2026-02-11 | 0.31 | $0.33 | 291600 |
| 2026-02-10 | 0.31 | $0.36 | 464831 |
| 2026-02-09 | 0.30 | $0.33 | 172900 |
| 2026-02-06 | 0.30 | $0.32 | 424324 |
| 2026-02-05 | 0.29 | $0.33 | 52700 |
| 2026-02-04 | 0.29 | $0.33 | 200000 |
| 2026-02-03 | 0.29 | $0.34 | 685009 |
| 2026-02-02 | 0.28 | $0.36 | 410923 |
| 2026-01-30 | 0.28 | $0.35 | 421000 |
| 2026-01-29 | 0.27 | $0.33 | 637700 |
| 2026-01-28 | 0.27 | $0.31 | 820034 |
| 2026-01-27 | 0.27 | $0.29 | 208700 |
| 2026-01-26 | 0.27 | $0.29 | 165742 |
| 2026-01-23 | 0.26 | $0.30 | 286300 |
| 2026-01-22 | 0.26 | $0.31 | 1.2M |
| 2026-01-21 | 0.26 | $0.32 | 1.3M |
| 2026-01-20 | 0.26 | $0.27 | 929326 |
| 2026-01-19 | 0.25 | $0.28 | 1.1M |
| 2026-01-16 | 0.25 | $0.25 | 303445 |
| 2026-01-15 | 0.25 | $0.25 | 79020 |
| 2026-01-14 | 0.25 | $0.25 | 202524 |
| 2026-01-13 | 0.25 | $0.24 | 50100 |
| 2026-01-12 | 0.25 | $0.25 | 155900 |
| 2026-01-09 | 0.25 | $0.25 | 300700 |
| 2026-01-08 | 0.25 | $0.25 | 69808 |
| 2026-01-07 | 0.25 | $0.25 | 312225 |
| 2026-01-06 | 0.25 | $0.26 | 159946 |
| 2026-01-05 | 0.25 | $0.26 | 599200 |
| 2026-01-02 | 0.25 | $0.26 | 72900 |
| 2025-12-31 | 0.24 | $0.27 | 184017 |
| 2025-12-30 | 0.24 | $0.27 | 548800 |
| 2025-12-29 | 0.24 | $0.26 | 205534 |
| 2025-12-24 | 0.24 | $0.26 | 85144 |
| 2025-12-23 | 0.24 | $0.25 | 68318 |
| 2025-12-22 | 0.24 | $0.25 | 208025 |
| 2025-12-19 | 0.23 | $0.26 | 168822 |
| 2025-12-18 | 0.23 | $0.26 | 329300 |
| 2025-12-17 | 0.23 | $0.24 | 333500 |
| 2025-12-16 | 0.23 | $0.22 | 32915 |
| 2025-12-15 | 0.23 | $0.23 | 62017 |
| 2025-12-12 | 0.23 | $0.24 | 114047 |
| 2025-12-11 | 0.22 | $0.24 | 74000 |
| 2025-12-10 | 0.22 | $0.25 | 182100 |
| 2025-12-09 | 0.22 | $0.24 | 57210 |
| 2025-12-08 | 0.22 | $0.24 | 87400 |
| 2025-12-05 | 0.22 | $0.25 | 292935 |
| 2025-12-04 | 0.22 | $0.24 | 15300 |
| 2025-12-03 | 0.22 | $0.24 | 172400 |
| 2025-12-02 | 0.22 | $0.23 | 586500 |
| 2025-12-01 | 0.22 | $0.24 | 543000 |
| 2025-11-28 | 0.22 | $0.23 | 209840 |
| 2025-11-27 | 0.22 | $0.24 | 147627 |
| 2025-11-26 | 0.21 | $0.23 | 136300 |
| 2025-11-25 | 0.21 | $0.22 | 27537 |
| 2025-11-24 | 0.21 | $0.21 | 29000 |
| 2025-11-21 | 0.21 | $0.21 | 39500 |
| 2025-11-20 | 0.22 | $0.20 | 156500 |
| 2025-11-19 | 0.22 | $0.21 | 79617 |
| 2025-11-18 | 0.22 | $0.21 | 20300 |
| 2025-11-17 | 0.22 | $0.21 | 36700 |
| 2025-11-14 | 0.22 | $0.21 | 71100 |
| 2025-11-13 | 0.22 | $0.21 | 210300 |
| 2025-11-12 | 0.21 | $0.22 | 448900 |
| 2025-11-11 | 0.21 | $0.22 | 84200 |
| 2025-11-10 | 0.21 | $0.22 | 19700 |
| 2025-11-07 | 0.21 | $0.22 | 16600 |
| 2025-11-06 | 0.21 | $0.23 | 127500 |
| 2025-11-05 | 0.21 | $0.23 | 153300 |
| 2025-11-04 | 0.21 | $0.22 | 187100 |
| 2025-11-03 | 0.21 | $0.23 | 340349 |
| 2025-10-31 | 0.21 | $0.22 | 107500 |
| 2025-10-30 | 0.21 | $0.22 | 325000 |
| 2025-10-29 | 0.22 | $0.21 | 102706 |
| 2025-10-28 | 0.22 | $0.22 | 138012 |
| 2025-10-27 | 0.22 | $0.23 | 43315 |
| 2025-10-24 | 0.22 | $0.22 | 657500 |
| 2025-10-23 | 0.22 | $0.21 | 503900 |
| 2025-10-22 | 0.23 | $0.20 | 135604 |
| 2025-10-21 | 0.23 | $0.21 | 37247 |
| 2025-10-20 | 0.23 | $0.21 | 28000 |
| 2025-10-17 | 0.24 | $0.20 | 184232 |
| 2025-10-16 | 0.24 | $0.20 | 102130 |
| 2025-10-15 | 0.24 | $0.21 | 68143 |
| 2025-10-14 | 0.24 | $0.21 | 61400 |
| 2025-10-10 | 0.25 | $0.21 | 360019 |
| 2025-10-09 | 0.25 | $0.23 | 83423 |
| 2025-10-08 | 0.25 | $0.23 | 72422 |
| 2025-10-07 | 0.25 | $0.22 | 31600 |
| 2025-10-06 | 0.25 | $0.22 | 259400 |
| 2025-10-03 | 0.25 | $0.23 | 822622 |
| 2025-10-02 | 0.26 | $0.24 | 224400 |
| 2025-10-01 | 0.26 | $0.24 | 639123 |
| 2025-09-30 | 0.26 | $0.26 | 49500 |
| 2025-09-29 | 0.26 | $0.26 | 288405 |
| 2025-09-26 | 0.25 | $0.27 | 80513 |
| 2025-09-25 | 0.25 | $0.27 | 73500 |
| 2025-09-24 | 0.25 | $0.27 | 233400 |
| 2025-09-23 | 0.25 | $0.26 | 171224 |
| 2025-09-22 | 0.25 | $0.26 | 250415 |
| 2025-09-19 | 0.26 | $0.26 | 151631 |
| 2025-09-18 | 0.26 | $0.27 | 45100 |
| 2025-09-17 | 0.26 | $0.27 | 212029 |
| 2025-09-16 | 0.26 | $0.25 | 362800 |
| 2025-09-15 | 0.26 | $0.25 | 62501 |
| 2025-09-12 | 0.26 | $0.25 | 235140 |
| 2025-09-11 | 0.26 | $0.26 | 145006 |
| 2025-09-10 | 0.26 | $0.26 | 243512 |
| 2025-09-09 | 0.26 | $0.27 | 522531 |
| 2025-09-08 | 0.26 | $0.24 | 79944 |
| 2025-09-05 | 0.26 | $0.24 | 61700 |
| 2025-09-04 | 0.27 | $0.24 | 88600 |
| 2025-09-03 | 0.27 | $0.25 | 30635 |
| 2025-09-02 | 0.27 | $0.25 | 155211 |
| 2025-08-29 | 0.27 | $0.24 | 299845 |
| 2025-08-28 | 0.27 | $0.25 | 1.7M |
| 2025-08-27 | 0.27 | $0.28 | 64000 |
| 2025-08-26 | 0.28 | $0.27 | 5800 |
| 2025-08-25 | 0.28 | $0.28 | 195514 |
| 2025-08-22 | 0.28 | $0.27 | 15329 |
| 2025-08-21 | 0.28 | $0.26 | 222600 |
| 2025-08-20 | 0.28 | $0.27 | 138400 |
| 2025-08-19 | 0.28 | $0.27 | 86429 |
| 2025-08-18 | 0.28 | $0.27 | 89100 |
| 2025-08-15 | 0.28 | $0.28 | 56900 |
| 2025-08-14 | 0.28 | $0.27 | 61826 |
| 2025-08-13 | 0.29 | $0.28 | 184419 |
| 2025-08-12 | 0.29 | $0.28 | 22400 |
| 2025-08-11 | 0.29 | $0.27 | 103523 |
| 2025-08-08 | 0.29 | $0.28 | 52700 |
| 2025-08-07 | 0.29 | $0.28 | 27100 |
| 2025-08-06 | 0.30 | $0.28 | 27321 |
| 2025-08-05 | 0.30 | $0.29 | 32000 |
| 2025-08-01 | 0.30 | $0.28 | 121600 |
| 2025-07-31 | 0.30 | $0.28 | 116246 |
| 2025-07-30 | 0.31 | $0.29 | 91100 |
| 2025-07-29 | 0.31 | $0.28 | 306400 |
| 2025-07-28 | 0.31 | $0.29 | 420726 |
| 2025-07-25 | 0.32 | $0.29 | 79330 |
| 2025-07-24 | 0.32 | $0.29 | 91900 |
| 2025-07-23 | 0.32 | $0.29 | 210548 |
| 2025-07-22 | 0.33 | $0.29 | 272600 |
| 2025-07-21 | 0.33 | $0.30 | 163600 |
| 2025-07-18 | 0.33 | $0.30 | 108423 |
| 2025-07-17 | 0.34 | $0.30 | 230305 |
| 2025-07-16 | 0.34 | $0.30 | 162300 |
| 2025-07-15 | 0.35 | $0.31 | 464011 |
| 2025-07-14 | 0.36 | $0.32 | 40800 |
| 2025-07-11 | 0.36 | $0.33 | 64800 |
| 2025-07-10 | 0.36 | $0.33 | 9645 |
| 2025-07-09 | 0.36 | $0.33 | 93600 |
| 2025-07-08 | 0.37 | $0.33 | 65100 |
| 2025-07-07 | 0.37 | $0.33 | 16400 |
| 2025-07-04 | 0.36 | $0.34 | 51815 |
| 2025-07-03 | 0.36 | $0.33 | 73400 |
| 2025-07-02 | 0.36 | $0.34 | 43140 |
| 2025-06-30 | 0.36 | $0.34 | 69432 |
| 2025-06-27 | 0.36 | $0.37 | 79625 |
| 2025-06-26 | 0.35 | $0.35 | 97100 |
| 2025-06-25 | 0.35 | $0.35 | 76400 |
| 2025-06-24 | 0.35 | $0.34 | 530800 |
| 2025-06-23 | 0.35 | $0.36 | 187100 |
| 2025-06-20 | 0.35 | $0.40 | 275831 |
| 2025-06-19 | 0.34 | $0.41 | 51106 |
| 2025-06-18 | 0.34 | $0.41 | 211348 |
| 2025-06-17 | 0.33 | $0.42 | 318723 |
| 2025-06-16 | 0.32 | $0.42 | 441200 |
| 2025-06-13 | 0.32 | $0.43 | 1.1M |
| 2025-06-12 | 0.31 | $0.36 | 37000 |
| 2025-06-11 | 0.31 | $0.36 | 24513 |
| 2025-06-10 | 0.31 | $0.34 | 89400 |
| 2025-06-09 | 0.31 | $0.33 | 66000 |
| 2025-06-06 | 0.31 | $0.31 | 31600 |
| 2025-06-05 | 0.31 | $0.31 | 79600 |
| 2025-06-04 | 0.30 | $0.31 | 154000 |
| 2025-06-03 | 0.30 | $0.32 | 26507 |
| 2025-06-02 | 0.30 | $0.30 | 113100 |
| 2025-05-30 | 0.30 | $0.30 | 42600 |
| 2025-05-29 | 0.30 | $0.31 | 20600 |
| 2025-05-28 | 0.30 | $0.31 | 45425 |
| 2025-05-27 | 0.29 | $0.31 | 60600 |
| 2025-05-26 | 0.29 | $0.31 | 5900 |
| 2025-05-23 | 0.29 | $0.31 | 66500 |
| 2025-05-22 | 0.29 | $0.30 | 36432 |
| 2025-05-21 | 0.29 | $0.29 | 55636 |
| 2025-05-20 | 0.29 | $0.30 | 54400 |
| 2025-05-16 | 0.29 | $0.31 | 2900 |
| 2025-05-15 | 0.29 | $0.32 | 12000 |
| 2025-05-14 | 0.29 | $0.31 | 46905 |
| 2025-05-13 | 0.29 | $0.31 | 31500 |
| 2025-05-12 | 0.29 | $0.31 | 41500 |
| 2025-05-09 | 0.29 | $0.30 | 8537 |
| 2025-05-08 | 0.29 | $0.29 | 16119 |
| 2025-05-07 | 0.29 | $0.28 | 115016 |
| 2025-05-06 | 0.29 | $0.28 | 398300 |
| 2025-05-05 | 0.30 | $0.26 | 228400 |
| 2025-05-02 | 0.30 | $0.28 | 80800 |
| 2025-05-01 | 0.30 | $0.28 | 7800 |
| 2025-04-30 | 0.31 | $0.28 | 89539 |
| 2025-04-29 | 0.31 | $0.30 | 196944 |
| 2025-04-28 | 0.32 | $0.30 | 13100 |
| 2025-04-25 | 0.32 | $0.30 | 34032 |
| 2025-04-24 | 0.32 | $0.31 | 78744 |
| 2025-04-23 | 0.32 | $0.30 | 128542 |
| 2025-04-22 | 0.32 | $0.31 | 17600 |
| 2025-04-21 | 0.32 | $0.31 | 39000 |
| 2025-04-17 | 0.32 | $0.31 | 39500 |
| 2025-04-16 | 0.33 | $0.30 | 106600 |
| 2025-04-15 | 0.33 | $0.29 | 38817 |
| 2025-04-14 | 0.33 | $0.29 | 43143 |
| 2025-04-11 | 0.33 | $0.30 | 326523 |
| 2025-04-10 | 0.33 | $0.29 | 331842 |
| 2025-04-09 | 0.33 | $0.32 | 419000 |
| 2025-04-08 | 0.33 | $0.29 | 271436 |
| 2025-04-07 | 0.34 | $0.32 | 293938 |
| 2025-04-04 | 0.34 | $0.32 | 288300 |
| 2025-04-03 | 0.34 | $0.35 | 123100 |
| 2025-04-02 | 0.34 | $0.39 | 79500 |
| 2025-04-01 | 0.34 | $0.39 | 61800 |
| 2025-03-31 | 0.33 | $0.36 | 89300 |
| 2025-03-28 | 0.33 | $0.34 | 5000 |
| 2025-03-27 | 0.33 | $0.34 | 46600 |
| 2025-03-26 | 0.33 | $0.34 | 58500 |
| 2025-03-25 | 0.33 | $0.33 | 20500 |
| 2025-03-24 | 0.34 | $0.33 | 7144 |
| 2025-03-21 | 0.34 | $0.33 | 26042 |
| 2025-03-20 | 0.34 | $0.33 | 280700 |
| 2025-03-19 | 0.34 | $0.33 | 59500 |
| 2025-03-18 | 0.34 | $0.33 | 50012 |
| 2025-03-17 | 0.34 | $0.33 | 500 |
| 2025-03-14 | 0.35 | $0.33 | 15100 |
| 2025-03-13 | 0.35 | $0.32 | 228226 |
| 2025-03-12 | 0.35 | $0.32 | 422900 |
| 2025-03-11 | 0.35 | $0.32 | 141500 |
| 2025-03-10 | 0.35 | $0.34 | 38640 |
| 2025-03-07 | 0.36 | $0.34 | 102200 |
| 2025-03-06 | 0.36 | $0.34 | 45310 |
| 2025-03-05 | 0.36 | $0.35 | 31300 |
| 2025-03-04 | 0.36 | $0.33 | 164200 |
| 2025-03-03 | 0.37 | $0.34 | 111500 |
| 2025-02-28 | 0.37 | $0.36 | 14900 |
| 2025-02-27 | 0.37 | $0.36 | 98600 |
| 2025-02-26 | 0.38 | $0.35 | 28503 |
| 2025-02-25 | 0.38 | $0.36 | 57736 |
| 2025-02-24 | 0.38 | $0.36 | 60517 |
| 2025-02-21 | 0.39 | $0.36 | 301300 |
| 2025-02-20 | 0.39 | $0.35 | 78510 |
| 2025-02-19 | 0.40 | $0.36 | 381200 |
| 2025-02-18 | 0.40 | $0.36 | 380800 |
| 2025-02-14 | 0.41 | $0.39 | 201200 |
| 2025-02-13 | 0.41 | $0.37 | 133117 |
| 2025-02-12 | 0.41 | $0.36 | 357600 |
| 2025-02-11 | 0.42 | $0.37 | 503700 |
| 2025-02-10 | 0.42 | $0.35 | 470745 |
| 2025-02-07 | 0.43 | $0.37 | 711321 |
| 2025-02-06 | 0.43 | $0.37 | 429100 |
| 2025-02-05 | 0.44 | $0.39 | 1.2M |
| 2025-02-04 | 0.44 | $0.42 | 150100 |
| 2025-02-03 | 0.44 | $0.42 | 29000 |
| 2025-01-31 | 0.45 | $0.42 | 45000 |
| 2025-01-30 | 0.45 | $0.42 | 162900 |
| 2025-01-29 | 0.45 | $0.42 | 70700 |
| 2025-01-28 | 0.45 | $0.42 | 9500 |
| 2025-01-27 | 0.45 | $0.42 | 145700 |
| 2025-01-24 | 0.46 | $0.44 | 25500 |
| 2025-01-23 | 0.46 | $0.45 | 167100 |
| 2025-01-22 | 0.46 | $0.45 | 26441 |
| 2025-01-21 | 0.45 | $0.46 | 7000 |
| 2025-01-20 | 0.45 | $0.46 | 32700 |
| 2025-01-17 | 0.45 | $0.46 | 38117 |
| 2025-01-16 | 0.45 | $0.48 | 40800 |
| 2025-01-15 | 0.44 | $0.46 | 9100 |
| 2025-01-14 | 0.44 | $0.46 | 16108 |
| 2025-01-13 | 0.44 | $0.46 | 71537 |
| 2025-01-10 | 0.44 | $0.46 | 74534 |
| 2025-01-09 | 0.43 | $0.46 | 27500 |
| 2025-01-08 | 0.43 | $0.46 | 36302 |
| 2025-01-07 | 0.43 | $0.45 | 73306 |
| 2025-01-06 | 0.42 | $0.45 | 323711 |
| 2025-01-03 | 0.42 | $0.47 | 126827 |
| 2025-01-02 | 0.42 | $0.46 | 106010 |
| 2024-12-31 | 0.41 | $0.46 | 50640 |
| 2024-12-30 | 0.41 | $0.46 | 26025 |
| 2024-12-27 | 0.41 | $0.46 | 62200 |
| 2024-12-24 | 0.41 | $0.42 | 14000 |
| 2024-12-23 | 0.41 | $0.45 | 108900 |
| 2024-12-20 | 0.40 | $0.44 | 280100 |
| 2024-12-19 | 0.40 | $0.43 | 451513 |
| 2024-12-18 | 0.40 | $0.41 | 155000 |
| 2024-12-17 | 0.40 | $0.41 | 477931 |
| 2024-12-16 | 0.40 | $0.40 | 116500 |
| 2024-12-13 | 0.40 | $0.40 | 80200 |
| 2024-12-12 | 0.40 | $0.40 | 32241 |
| 2024-12-11 | 0.40 | $0.40 | 120100 |
| 2024-12-10 | 0.40 | $0.39 | 63125 |
| 2024-12-09 | 0.40 | $0.39 | 92800 |
| 2024-12-06 | 0.41 | $0.39 | 125800 |
| 2024-12-05 | 0.41 | $0.40 | 27400 |
| 2024-12-04 | 0.41 | $0.41 | 171300 |
| 2024-12-03 | 0.41 | $0.41 | 155300 |
| 2024-12-02 | 0.41 | $0.39 | 169100 |
| 2024-11-29 | 0.42 | $0.41 | 121100 |
| 2024-11-28 | 0.42 | $0.42 | 131400 |
| 2024-11-27 | 0.42 | $0.41 | 29200 |
| 2024-11-26 | 0.42 | $0.39 | 133700 |
| 2024-11-25 | 0.43 | $0.41 | 90707 |
| 2024-11-22 | 0.43 | $0.42 | 10100 |
| 2024-11-21 | 0.43 | $0.42 | 14000 |
| 2024-11-20 | 0.43 | $0.42 | 103900 |
| 2024-11-19 | 0.44 | $0.42 | 72100 |
| 2024-11-18 | 0.44 | $0.42 | 108200 |
| 2024-11-15 | 0.44 | $0.40 | 14025 |
| 2024-11-14 | 0.45 | $0.38 | 165542 |
| 2024-11-13 | 0.45 | $0.40 | 100000 |
| 2024-11-12 | 0.45 | $0.40 | 168600 |
| 2024-11-11 | 0.46 | $0.41 | 150500 |
| 2024-11-08 | 0.46 | $0.44 | 26500 |
| 2024-11-07 | 0.47 | $0.45 | 81519 |
| 2024-11-06 | 0.47 | $0.45 | 9426 |
| 2024-11-05 | 0.47 | $0.45 | 14900 |
| 2024-11-04 | 0.47 | $0.46 | 6500 |
| 2024-11-01 | 0.48 | $0.45 | 17200 |
| 2024-10-31 | 0.48 | $0.45 | 29121 |
| 2024-10-30 | 0.48 | $0.46 | 94800 |
| 2024-10-29 | 0.49 | $0.46 | 30000 |
| 2024-10-28 | 0.49 | $0.46 | 14100 |
| 2024-10-25 | 0.49 | $0.47 | 34600 |
| 2024-10-24 | 0.49 | $0.47 | 36800 |
| 2024-10-23 | 0.49 | $0.47 | 37300 |
| 2024-10-22 | 0.50 | $0.47 | 81627 |
| 2024-10-21 | 0.50 | $0.47 | 58044 |
| 2024-10-18 | 0.51 | $0.46 | 23700 |
| 2024-10-17 | 0.51 | $0.48 | 65700 |
| 2024-10-16 | 0.51 | $0.48 | 16000 |
| 2024-10-15 | 0.51 | $0.48 | 88600 |
| 2024-10-11 | 0.51 | $0.50 | 38007 |
| 2024-10-10 | 0.51 | $0.50 | 64000 |
| 2024-10-09 | 0.51 | $0.51 | 6000 |
| 2024-10-08 | 0.51 | $0.51 | 38500 |
| 2024-10-07 | 0.51 | $0.51 | 54500 |
| 2024-10-04 | 0.51 | $0.51 | 39500 |
| 2024-10-03 | 0.51 | $0.52 | 63000 |
| 2024-10-02 | 0.51 | $0.51 | 48500 |
| 2024-10-01 | 0.51 | $0.52 | 71132 |
| 2024-09-30 | 0.51 | $0.48 | 21600 |
| 2024-09-27 | 0.52 | $0.50 | 90500 |
| 2024-09-26 | 0.52 | $0.50 | 104100 |
| 2024-09-25 | 0.52 | $0.53 | 203200 |
| 2024-09-24 | 0.53 | $0.55 | 137600 |
| 2024-09-23 | 0.53 | $0.53 | 100400 |
| 2024-09-20 | 0.53 | $0.53 | 26501 |
| 2024-09-19 | 0.53 | $0.53 | 68422 |
| 2024-09-18 | 0.54 | $0.50 | 1013 |
| 2024-09-17 | 0.54 | $0.52 | 1525 |
| 2024-09-16 | 0.54 | $0.51 | 42504 |
| 2024-09-13 | 0.54 | $0.51 | 86000 |
| 2024-09-12 | 0.55 | $0.50 | 80500 |
| 2024-09-11 | 0.55 | $0.48 | 77830 |
| 2024-09-10 | 0.56 | $0.48 | 115700 |
| 2024-09-09 | 0.56 | $0.50 | 72800 |
| 2024-09-06 | 0.56 | $0.53 | 164011 |
| 2024-09-05 | 0.56 | $0.54 | 35200 |
| 2024-09-04 | 0.56 | $0.52 | 210100 |
| 2024-09-03 | 0.56 | $0.51 | 684439 |
| 2024-08-30 | 0.57 | $0.56 | 479600 |
| 2024-08-29 | 0.57 | $0.56 | 257500 |
| 2024-08-28 | 0.57 | $0.58 | 63548 |
| 2024-08-27 | 0.56 | $0.60 | 49605 |
| 2024-08-26 | 0.56 | $0.60 | 104800 |
| 2024-08-23 | 0.56 | $0.59 | 59321 |
| 2024-08-22 | 0.55 | $0.57 | 22900 |
| 2024-08-21 | 0.55 | $0.56 | 98400 |
| 2024-08-20 | 0.55 | $0.57 | 79800 |
| 2024-08-19 | 0.55 | $0.58 | 34501 |
| 2024-08-16 | 0.55 | $0.57 | 30600 |
| 2024-08-15 | 0.54 | $0.56 | 120145 |
| 2024-08-14 | 0.54 | $0.58 | 23940 |
| 2024-08-13 | 0.54 | $0.57 | 22610 |
| 2024-08-12 | 0.54 | $0.55 | 11700 |
| 2024-08-09 | 0.53 | $0.55 | 137200 |
| 2024-08-08 | 0.53 | $0.54 | 66609 |
| 2024-08-07 | 0.53 | $0.56 | 3203 |
| 2024-08-06 | 0.53 | $0.54 | 145211 |
| 2024-08-02 | 0.52 | $0.54 | 329800 |
| 2024-08-01 | 0.52 | $0.55 | 129937 |
| 2024-07-31 | 0.52 | $0.57 | 429600 |
| 2024-07-30 | 0.52 | $0.53 | 193914 |
| 2024-07-29 | 0.51 | $0.52 | 67735 |
| 2024-07-26 | 0.51 | $0.52 | 20500 |
| 2024-07-25 | 0.51 | $0.53 | 85814 |
| 2024-07-24 | 0.50 | $0.54 | 71328 |
| 2024-07-23 | 0.50 | $0.53 | 115100 |
| 2024-07-22 | 0.49 | $0.54 | 27525 |
| 2024-07-19 | 0.49 | $0.53 | 51910 |
| 2024-07-18 | 0.48 | $0.53 | 74772 |
| 2024-07-17 | 0.48 | $0.52 | 56055 |
| 2024-07-16 | 0.47 | $0.51 | 9500 |
| 2024-07-15 | 0.46 | $0.51 | 107313 |
| 2024-07-12 | 0.45 | $0.49 | 61007 |
| 2024-07-11 | 0.45 | $0.50 | 73891 |
| 2024-07-10 | 0.44 | $0.52 | 39662 |
| 2024-07-09 | 0.43 | $0.51 | 14785 |
| 2024-07-08 | 0.42 | $0.50 | 36000 |
| 2024-07-05 | 0.42 | $0.50 | 71192 |
| 2024-07-04 | 0.41 | $0.51 | 319381 |
| 2024-07-03 | 0.40 | $0.48 | 25974 |
| 2024-07-02 | 0.40 | $0.48 | 179850 |
| 2024-06-28 | 0.39 | $0.45 | 74384 |
| 2024-06-27 | 0.39 | $0.46 | 17500 |
| 2024-06-26 | 0.38 | $0.46 | 69028 |
| 2024-06-25 | 0.38 | $0.45 | 202250 |
| 2024-06-24 | 0.37 | $0.44 | 40849 |
| 2024-06-21 | 0.37 | $0.43 | 8500 |
| 2024-06-20 | 0.37 | $0.44 | 221906 |
| 2024-06-19 | 0.36 | $0.41 | 389134 |
| 2024-06-18 | 0.36 | $0.36 | 25655 |
| 2024-06-17 | 0.36 | $0.34 | 146505 |
| 2024-06-14 | 0.36 | $0.35 | 49900 |
| 2024-06-13 | 0.36 | $0.36 | 26813 |
| 2024-06-12 | 0.36 | $0.35 | 57800 |
| 2024-06-11 | 0.36 | $0.37 | 47471 |
| 2024-06-10 | 0.36 | $0.37 | 11138 |
| 2024-06-07 | 0.36 | $0.36 | 12000 |
| 2024-06-06 | 0.36 | $0.37 | 74700 |
| 2024-06-05 | 0.36 | $0.35 | 116763 |
| 2024-06-04 | 0.36 | $0.35 | 461926 |
| 2024-06-03 | 0.36 | $0.37 | 94330 |
| 2024-05-31 | 0.35 | $0.36 | 43525 |
| 2024-05-30 | 0.35 | $0.35 | 305172 |
| 2024-05-29 | 0.35 | $0.37 | 18000 |
| 2024-05-28 | 0.35 | $0.37 | 19199 |
| 2024-05-27 | 0.35 | $0.37 | 18393 |
| 2024-05-24 | 0.36 | $0.37 | 136003 |
| 2024-05-23 | 0.36 | $0.36 | 42500 |
| 2024-05-22 | 0.36 | $0.36 | 25304 |
| 2024-05-21 | 0.36 | $0.36 | 26500 |
| 2024-05-17 | 0.36 | $0.35 | 209824 |
| 2024-05-16 | 0.36 | $0.36 | 31810 |
| 2024-05-15 | 0.36 | $0.36 | 500 |
| 2024-05-14 | 0.36 | $0.36 | 10429 |
| 2024-05-13 | 0.36 | $0.37 | 30000 |
| 2024-05-10 | 0.36 | $0.35 | 56610 |
| 2024-05-09 | 0.37 | $0.35 | 312000 |
| 2024-05-08 | 0.37 | $0.35 | 1.4M |
| 2024-05-07 | 0.37 | $0.35 | 38672 |
| 2024-05-06 | 0.37 | $0.35 | 3000 |
| 2024-05-03 | 0.37 | $0.34 | 41065 |
| 2024-05-02 | 0.37 | $0.34 | 156573 |
| 2024-05-01 | 0.37 | $0.35 | 119151 |
| 2024-04-30 | 0.38 | $0.36 | 108000 |
| 2024-04-29 | 0.38 | $0.38 | 289679 |
| 2024-04-26 | 0.38 | $0.40 | 170552 |
| 2024-04-24 | 0.38 | $0.38 | 62300 |
| 2024-04-23 | 0.39 | $0.38 | 239277 |
| 2024-04-22 | 0.39 | $0.36 | 100822 |
| 2024-04-18 | 0.40 | $0.37 | 4616 |
| 2024-04-17 | 0.40 | $0.38 | 56845 |
| 2024-04-16 | 0.40 | $0.38 | 18500 |
| 2024-04-15 | 0.41 | $0.38 | 67234 |
| 2024-04-12 | 0.41 | $0.40 | 206777 |
| 2024-04-11 | 0.41 | $0.40 | 44969 |
| 2024-04-10 | 0.42 | $0.40 | 170928 |
| 2024-04-09 | 0.42 | $0.38 | 122080 |
| 2024-04-08 | 0.42 | $0.36 | 138421 |
| 2024-04-05 | 0.43 | $0.36 | 71419 |
| 2024-04-04 | 0.43 | $0.36 | 104729 |
| 2024-04-03 | 0.43 | $0.36 | 448740 |
| 2024-04-02 | 0.43 | $0.39 | 309649 |
| 2024-04-01 | 0.44 | $0.41 | 133585 |
| 2024-03-28 | 0.44 | $0.40 | 206791 |
| 2024-03-27 | 0.44 | $0.44 | 48092 |
| 2024-03-26 | 0.43 | $0.44 | 148378 |
| 2024-03-25 | 0.43 | $0.44 | 18222 |
| 2024-03-22 | 0.43 | $0.43 | 131405 |
| 2024-03-21 | 0.43 | $0.46 | 88388 |
| 2024-03-20 | 0.42 | $0.47 | 129073 |
| 2024-03-19 | 0.42 | $0.46 | 195494 |
| 2024-03-18 | 0.41 | $0.45 | 87781 |
| 2024-03-15 | 0.41 | $0.45 | 35642 |
| 2024-03-14 | 0.40 | $0.45 | 181550 |
| 2024-03-13 | 0.39 | $0.45 | 115747 |
| 2024-03-12 | 0.39 | $0.44 | 72111 |
| 2024-03-11 | 0.38 | $0.43 | 187627 |
| 2024-03-08 | 0.37 | $0.42 | 24500 |
| 2024-03-07 | 0.37 | $0.43 | 166974 |
| 2024-03-06 | 0.36 | $0.41 | 846 |
| 2024-03-05 | 0.36 | $0.41 | 46525 |
| 2024-03-04 | 0.35 | $0.43 | 363952 |
| 2024-03-01 | 0.35 | $0.41 | 391352 |
| 2024-02-29 | 0.34 | $0.40 | 146975 |
| 2024-02-28 | 0.34 | $0.40 | 118500 |
| 2024-02-27 | 0.33 | $0.39 | 61425 |
| 2024-02-26 | 0.33 | $0.39 | 228949 |
| 2024-02-23 | 0.32 | $0.38 | 66576 |
| 2024-02-22 | 0.32 | $0.37 | 159128 |
| 2024-02-21 | 0.32 | $0.37 | 186605 |
| 2024-02-20 | 0.32 | $0.35 | 443344 |
| 2024-02-16 | 0.31 | $0.34 | 57000 |
| 2024-02-15 | 0.31 | $0.34 | 49440 |
| 2024-02-14 | 0.31 | $0.33 | 143842 |
| 2024-02-13 | 0.31 | $0.32 | 149850 |
| 2024-02-12 | 0.31 | $0.31 | 63000 |
| 2024-02-09 | 0.31 | $0.31 | 41579 |
| 2024-02-08 | 0.31 | $0.31 | 12391 |
| 2024-02-07 | 0.31 | $0.31 | 3508 |
| 2024-02-06 | 0.31 | $0.30 | 83135 |
| 2024-02-05 | 0.31 | $0.30 | 209733 |
| 2024-02-02 | 0.31 | $0.31 | 21900 |
| 2024-02-01 | 0.31 | $0.31 | 43454 |
| 2024-01-31 | 0.31 | $0.31 | 47000 |
| 2024-01-30 | 0.31 | $0.32 | 46600 |
| 2024-01-29 | 0.31 | $0.31 | 113800 |
| 2024-01-26 | 0.31 | $0.32 | 105110 |
| 2024-01-25 | 0.31 | $0.32 | 131689 |
| 2024-01-24 | 0.31 | $0.32 | 7000 |
| 2024-01-23 | 0.31 | $0.32 | 79877 |
| 2024-01-22 | 0.31 | $0.32 | 120900 |
| 2024-01-19 | 0.31 | $0.31 | 123558 |
| 2024-01-18 | 0.31 | $0.32 | 247846 |
| 2024-01-17 | 0.31 | $0.31 | 50758 |
| 2024-01-16 | 0.31 | $0.32 | 32000 |
| 2024-01-15 | 0.31 | $0.32 | 82267 |
| 2024-01-12 | 0.31 | $0.32 | 24271 |
| 2024-01-11 | 0.31 | $0.30 | 81180 |
| 2024-01-10 | 0.31 | $0.31 | 25010 |
| 2024-01-09 | 0.31 | $0.31 | 11350 |
| 2024-01-08 | 0.31 | $0.31 | 102135 |
| 2024-01-05 | 0.31 | $0.31 | 41250 |
| 2024-01-04 | 0.31 | $0.31 | 158628 |
| 2024-01-03 | 0.31 | $0.31 | 82500 |
| 2024-01-02 | 0.31 | $0.32 | 18442 |
| 2023-12-29 | 0.31 | $0.33 | 6754 |
| 2023-12-28 | 0.31 | $0.32 | 44815 |
| 2023-12-27 | 0.31 | $0.31 | 65550 |
| 2023-12-22 | 0.31 | $0.31 | 58000 |
| 2023-12-21 | 0.31 | $0.30 | 30132 |
| 2023-12-20 | 0.32 | $0.31 | 41806 |
| 2023-12-19 | 0.32 | $0.31 | 31327 |
| 2023-12-18 | 0.32 | $0.32 | 245518 |
| 2023-12-15 | 0.32 | $0.33 | 27550 |
| 2023-12-14 | 0.32 | $0.32 | 77500 |
| 2023-12-13 | 0.32 | $0.31 | 86835 |
| 2023-12-12 | 0.32 | $0.31 | 38320 |
| 2023-12-11 | 0.32 | $0.32 | 152120 |
| 2023-12-08 | 0.31 | $0.34 | 357335 |
| 2023-12-07 | 0.31 | $0.30 | 131742 |
| 2023-12-06 | 0.31 | $0.31 | 49045 |
| 2023-12-05 | 0.31 | $0.32 | 167400 |
| 2023-12-04 | 0.31 | $0.32 | 61322 |
| 2023-12-01 | 0.31 | $0.32 | 500 |
| 2023-11-30 | 0.31 | $0.32 | 50100 |
| 2023-11-29 | 0.31 | $0.32 | 357200 |
| 2023-11-28 | 0.31 | $0.31 | 22600 |
| 2023-11-27 | 0.31 | $0.32 | 33000 |
| 2023-11-24 | 0.31 | $0.32 | 4600 |
| 2023-11-23 | 0.31 | $0.32 | 50500 |
| 2023-11-22 | 0.31 | $0.32 | 27100 |
| 2023-11-21 | 0.31 | $0.32 | 97000 |
| 2023-11-20 | 0.31 | $0.31 | 49300 |
| 2023-11-17 | 0.31 | $0.31 | 192100 |
| 2023-11-16 | 0.31 | $0.32 | 75400 |
| 2023-11-15 | 0.31 | $0.30 | 33700 |
| 2023-11-14 | 0.31 | $0.30 | 51200 |
| 2023-11-13 | 0.32 | $0.30 | 54600 |
| 2023-11-10 | 0.32 | $0.31 | 142500 |
| 2023-11-09 | 0.32 | $0.30 | 23900 |
| 2023-11-08 | 0.32 | $0.30 | 83900 |
| 2023-11-07 | 0.32 | $0.31 | 46000 |
| 2023-11-06 | 0.32 | $0.33 | 500 |
| 2023-11-03 | 0.32 | $0.33 | 17100 |
| 2023-11-02 | 0.32 | $0.32 | 209100 |
| 2023-11-01 | 0.32 | $0.31 | 50300 |
| 2023-10-31 | 0.32 | $0.31 | 129000 |
| 2023-10-30 | 0.32 | $0.31 | 104500 |
| 2023-10-27 | 0.32 | $0.31 | 253800 |
| 2023-10-26 | 0.32 | $0.31 | 145100 |
| 2023-10-25 | 0.32 | $0.32 | 60500 |
| 2023-10-24 | 0.32 | $0.32 | 18000 |
| 2023-10-23 | 0.33 | $0.32 | 213500 |
| 2023-10-20 | 0.33 | $0.33 | 57700 |
| 2023-10-19 | 0.33 | $0.33 | 150000 |
| 2023-10-18 | 0.33 | $0.32 | 277300 |
| 2023-10-17 | 0.33 | $0.32 | 83700 |
| 2023-10-16 | 0.33 | $0.32 | 7500 |
| 2023-10-13 | 0.33 | $0.32 | 73900 |
| 2023-10-12 | 0.34 | $0.32 | 65000 |
| 2023-10-11 | 0.34 | $0.33 | 32700 |
| 2023-10-10 | 0.33 | $0.33 | 27500 |
| 2023-10-06 | 0.33 | $0.32 | 122500 |
| 2023-10-05 | 0.33 | $0.31 | 141300 |
| 2023-10-04 | 0.33 | $0.31 | 193400 |
| 2023-10-03 | 0.33 | $0.33 | 195800 |
| 2023-10-02 | 0.33 | $0.33 | 134800 |
| 2023-09-29 | 0.33 | $0.34 | 157700 |
| 2023-09-28 | 0.33 | $0.33 | 30200 |
| 2023-09-27 | 0.33 | $0.33 | 75000 |
| 2023-09-26 | 0.32 | $0.33 | 103200 |
| 2023-09-25 | 0.32 | $0.33 | 12000 |
| 2023-09-22 | 0.32 | $0.34 | 215300 |
| 2023-09-21 | 0.32 | $0.33 | 57000 |
| 2023-09-20 | 0.32 | $0.34 | 104000 |
| 2023-09-19 | 0.32 | $0.37 | 131800 |
| 2023-09-18 | 0.31 | $0.38 | 138200 |
| 2023-09-15 | 0.31 | $0.36 | 72600 |
| 2023-09-14 | 0.31 | $0.34 | 228100 |
| 2023-09-13 | 0.31 | $0.33 | 206200 |
| 2023-09-12 | 0.31 | $0.30 | 232000 |
| 2023-09-11 | 0.31 | $0.30 | 140300 |
| 2023-09-08 | 0.31 | $0.30 | 27300 |
| 2023-09-07 | 0.32 | $0.30 | 111400 |
| 2023-09-06 | 0.32 | $0.31 | 30900 |
| 2023-09-05 | 0.32 | $0.31 | 56700 |
| 2023-09-01 | 0.32 | $0.30 | 40000 |
| 2023-08-31 | 0.32 | $0.30 | 145700 |
| 2023-08-30 | 0.32 | $0.31 | 54200 |
| 2023-08-29 | 0.33 | $0.31 | 129000 |
| 2023-08-28 | 0.33 | $0.31 | 49200 |
| 2023-08-25 | 0.33 | $0.31 | 4200 |
| 2023-08-24 | 0.33 | $0.31 | 61400 |
| 2023-08-23 | 0.33 | $0.30 | 16000 |
| 2023-08-22 | 0.34 | $0.31 | 24500 |
| 2023-08-21 | 0.34 | $0.30 | 283300 |
| 2023-08-18 | 0.34 | $0.32 | 64400 |
| 2023-08-17 | 0.35 | $0.33 | 20500 |
| 2023-08-16 | 0.35 | $0.32 | 7000 |
| 2023-08-15 | 0.35 | $0.33 | 64000 |
| 2023-08-14 | 0.35 | $0.34 | 11600 |
| 2023-08-11 | 0.36 | $0.34 | 61200 |
| 2023-08-10 | 0.36 | $0.34 | 190400 |
| 2023-08-09 | 0.36 | $0.35 | 140100 |
| 2023-08-08 | 0.36 | $0.34 | 34100 |
| 2023-08-04 | 0.36 | $0.34 | 95000 |
| 2023-08-03 | 0.36 | $0.33 | 161700 |
| 2023-08-02 | 0.36 | $0.33 | 228500 |
| 2023-08-01 | 0.37 | $0.34 | 38000 |
| 2023-07-31 | 0.37 | $0.35 | 134500 |
| 2023-07-28 | 0.37 | $0.34 | 40000 |
| 2023-07-27 | 0.37 | $0.34 | 337200 |
| 2023-07-26 | 0.37 | $0.37 | 171000 |
| 2023-07-25 | 0.37 | $0.38 | 500 |
| 2023-07-24 | 0.37 | $0.38 | 40200 |
| 2023-07-21 | 0.37 | $0.36 | 389700 |
| 2023-07-20 | 0.37 | $0.37 | 82400 |
| 2023-07-19 | 0.37 | $0.37 | 30800 |
| 2023-07-18 | 0.37 | $0.38 | 32800 |
| 2023-07-17 | 0.37 | $0.38 | 76500 |
| 2023-07-14 | 0.37 | $0.38 | 13800 |
| 2023-07-13 | 0.37 | $0.38 | 100500 |
| 2023-07-12 | 0.37 | $0.36 | 89200 |
| 2023-07-11 | 0.37 | $0.36 | 75800 |
| 2023-07-10 | 0.37 | $0.36 | 22400 |
| 2023-07-07 | 0.37 | $0.38 | 99000 |
| 2023-07-06 | 0.37 | $0.37 | 11000 |
| 2023-07-05 | 0.37 | $0.37 | 111500 |
| 2023-07-04 | 0.37 | $0.38 | 23500 |
| 2023-06-30 | 0.37 | $0.36 | 118500 |
| 2023-06-29 | 0.38 | $0.36 | 157000 |
| 2023-06-28 | 0.38 | $0.35 | 149800 |
| 2023-06-27 | 0.38 | $0.35 | 38100 |
| 2023-06-26 | 0.38 | $0.35 | 11200 |
| 2023-06-23 | 0.39 | $0.35 | 74400 |
| 2023-06-22 | 0.39 | $0.36 | 9300 |
| 2023-06-21 | 0.40 | $0.36 | 6100 |
| 2023-06-20 | 0.40 | $0.37 | 88600 |
| 2023-06-19 | 0.40 | $0.38 | 93100 |
| 2023-06-16 | 0.40 | $0.39 | 29100 |
| 2023-06-15 | 0.40 | $0.38 | 91800 |
| 2023-06-14 | 0.40 | $0.36 | 56000 |
| 2023-06-13 | 0.40 | $0.37 | 158500 |
| 2023-06-12 | 0.40 | $0.37 | 76600 |
| 2023-06-09 | 0.40 | $0.38 | 148400 |
| 2023-06-08 | 0.40 | $0.39 | 176100 |
| 2023-06-07 | 0.40 | $0.41 | 177700 |
| 2023-06-06 | 0.39 | $0.41 | 99500 |
| 2023-06-05 | 0.39 | $0.41 | 8500 |
| 2023-06-02 | 0.39 | $0.41 | 310000 |
| 2023-06-01 | 0.38 | $0.41 | 280900 |
| 2023-05-31 | 0.38 | $0.41 | 162300 |
| 2023-05-30 | 0.37 | $0.42 | 512500 |
| 2023-05-29 | 0.37 | $0.43 | 21100 |
| 2023-05-26 | 0.36 | $0.42 | 318800 |
| 2023-05-25 | 0.35 | $0.43 | 351500 |
| 2023-05-24 | 0.35 | $0.42 | 143000 |
| 2023-05-23 | 0.34 | $0.43 | 223800 |
| 2023-05-19 | 0.33 | $0.41 | 375600 |
| 2023-05-18 | 0.33 | $0.38 | 309700 |
| 2023-05-17 | 0.32 | $0.37 | 358500 |
| 2023-05-16 | 0.32 | $0.37 | 282800 |
| 2023-05-15 | 0.32 | $0.38 | 1.0M |
| 2023-05-12 | 0.31 | $0.33 | 75800 |
| 2023-05-11 | 0.31 | $0.34 | 86600 |
| 2023-05-10 | 0.31 | $0.34 | 51100 |
| 2023-05-09 | 0.31 | $0.34 | 113400 |
| 2023-05-08 | 0.30 | $0.34 | 86600 |
| 2023-05-05 | 0.30 | $0.32 | 752600 |
| 2023-05-04 | 0.30 | $0.32 | 477000 |
| 2023-05-03 | 0.30 | $0.31 | 128500 |
| 2023-05-02 | 0.30 | $0.31 | 578100 |
| 2023-05-01 | 0.30 | $0.35 | 349000 |
| 2023-04-28 | 0.30 | $0.29 | 49000 |
| 2023-04-27 | 0.30 | $0.28 | — |
| 2023-04-26 | 0.30 | $0.28 | 2900 |
| 2023-04-25 | 0.30 | $0.28 | 167500 |
| 2023-04-24 | 0.30 | $0.29 | 17000 |
| 2023-04-21 | 0.30 | $0.30 | 16300 |
| 2023-04-20 | 0.29 | $0.30 | — |
| 2023-04-19 | 0.29 | $0.30 | 95000 |
| 2023-04-18 | 0.29 | $0.30 | 96300 |
| 2023-04-17 | 0.29 | $0.31 | 6000 |
| 2023-04-14 | 0.29 | $0.31 | 27300 |
| 2023-04-13 | 0.29 | $0.30 | 8000 |
| 2023-04-12 | 0.28 | $0.30 | 68500 |
| 2023-04-11 | 0.28 | $0.30 | 130500 |
| 2023-04-10 | 0.28 | $0.28 | 12300 |
| 2023-04-06 | 0.28 | $0.30 | 81500 |
| 2023-04-05 | 0.29 | $0.29 | 30000 |
| 2023-04-04 | 0.29 | $0.30 | 49200 |
| 2023-04-03 | 0.29 | $0.31 | 66500 |
| 2023-03-31 | 0.29 | $0.30 | 43100 |
| 2023-03-30 | 0.29 | $0.28 | 59500 |
| 2023-03-29 | 0.29 | $0.28 | 7000 |
| 2023-03-28 | 0.29 | $0.28 | — |
| 2023-03-27 | 0.30 | $0.28 | 1500 |
| 2023-03-24 | 0.30 | $0.28 | 56500 |
| 2023-03-23 | 0.30 | $0.28 | 25500 |
| 2023-03-22 | 0.30 | $0.27 | 108500 |
| 2023-03-21 | 0.30 | $0.27 | 5500 |
| 2023-03-20 | 0.30 | $0.26 | 85000 |
| 2023-03-17 | 0.30 | $0.27 | 59000 |
| 2023-03-16 | 0.31 | $0.27 | 39500 |
| 2023-03-15 | 0.31 | $0.27 | 90000 |
| 2023-03-14 | 0.31 | $0.29 | 17000 |
| 2023-03-13 | 0.31 | $0.29 | 28700 |
| 2023-03-10 | 0.31 | $0.32 | 80500 |
| 2023-03-09 | 0.31 | $0.32 | 72300 |
| 2023-03-08 | 0.31 | $0.33 | 68600 |
| 2023-03-07 | 0.31 | $0.32 | 123200 |
| 2023-03-06 | 0.31 | $0.32 | 53800 |
| 2023-03-03 | 0.31 | $0.32 | 188700 |
| 2023-03-02 | 0.31 | $0.32 | 54000 |
| 2023-03-01 | 0.31 | $0.31 | 24300 |
| 2023-02-28 | 0.31 | $0.32 | 10000 |
| 2023-02-27 | 0.31 | $0.31 | 98800 |
| 2023-02-24 | 0.31 | $0.29 | 5300 |
| 2023-02-23 | 0.31 | $0.31 | 47000 |
| 2023-02-22 | 0.31 | $0.30 | 45000 |
| 2023-02-21 | 0.31 | $0.30 | 6600 |
| 2023-02-17 | 0.31 | $0.30 | 35000 |
| 2023-02-16 | 0.32 | $0.31 | 120000 |
| 2023-02-15 | 0.32 | $0.34 | 14900 |
| 2023-02-14 | 0.31 | $0.33 | 16000 |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | 12500 |
| 2023-02-09 | 0.31 | $0.31 | 12600 |
| 2023-02-08 | 0.31 | $0.29 | 39500 |
| 2023-02-07 | 0.31 | $0.29 | 13000 |
| 2023-02-06 | 0.31 | $0.30 | 38700 |
| 2023-02-03 | 0.31 | $0.31 | 42300 |
| 2023-02-02 | 0.31 | $0.31 | 101800 |
| 2023-02-01 | 0.31 | $0.31 | 221900 |
| 2023-01-31 | 0.31 | $0.30 | 24700 |
| 2023-01-30 | 0.30 | $0.31 | 50000 |
| 2023-01-27 | 0.30 | $0.31 | 22500 |
| 2023-01-26 | 0.30 | $0.31 | 49500 |
| 2023-01-25 | 0.30 | $0.35 | 58000 |
| 2023-01-24 | 0.30 | $0.33 | 55900 |
| 2023-01-23 | 0.29 | $0.33 | 65800 |
| 2023-01-20 | 0.29 | $0.34 | 156500 |
| 2023-01-19 | 0.29 | $0.32 | 16500 |
| 2023-01-18 | 0.28 | $0.32 | 58300 |
| 2023-01-17 | 0.28 | $0.32 | 101600 |
| 2023-01-16 | 0.28 | $0.30 | 38500 |
| 2023-01-13 | 0.28 | $0.31 | 191800 |
| 2023-01-12 | 0.27 | $0.28 | 137400 |
| 2023-01-11 | 0.27 | $0.28 | 77300 |
| 2023-01-10 | 0.27 | $0.28 | 155500 |
| 2023-01-09 | 0.27 | $0.28 | 95000 |
| 2023-01-06 | 0.27 | $0.28 | 2300 |
| 2023-01-05 | 0.27 | $0.28 | 17000 |
| 2023-01-04 | 0.27 | $0.28 | 10000 |
| 2023-01-03 | 0.27 | $0.28 | 130000 |
| 2022-12-30 | 0.27 | $0.29 | 10000 |
| 2022-12-29 | 0.27 | $0.28 | 45600 |
| 2022-12-28 | 0.27 | $0.29 | 134700 |
| 2022-12-23 | 0.27 | $0.26 | 31000 |
| 2022-12-22 | 0.27 | $0.25 | 90000 |
| 2022-12-21 | 0.28 | $0.26 | 67000 |
| 2022-12-20 | 0.28 | $0.26 | — |
| 2022-12-19 | 0.28 | $0.26 | 12500 |
| 2022-12-16 | 0.29 | $0.27 | — |
| 2022-12-15 | 0.29 | $0.27 | 5000 |
| 2022-12-14 | 0.29 | $0.27 | 7000 |
| 2022-12-13 | 0.29 | $0.27 | 17400 |
| 2022-12-12 | 0.30 | $0.26 | 115200 |
| 2022-12-09 | 0.30 | $0.25 | 416800 |
| 2022-12-08 | 0.30 | $0.27 | 128500 |
| 2022-12-07 | 0.31 | $0.28 | 48300 |
| 2022-12-06 | 0.31 | $0.28 | 75500 |
| 2022-12-05 | 0.31 | $0.30 | 98100 |
| 2022-12-02 | 0.31 | $0.30 | 48800 |
| 2022-12-01 | 0.31 | $0.28 | 102000 |
| 2022-11-30 | 0.31 | $0.28 | 66100 |
| 2022-11-29 | 0.31 | $0.29 | 400 |
| 2022-11-28 | 0.31 | $0.29 | 24800 |
| 2022-11-25 | 0.31 | $0.30 | 2000 |
| 2022-11-24 | 0.31 | $0.30 | 63900 |
| 2022-11-23 | 0.31 | $0.31 | 33200 |
| 2022-11-22 | 0.31 | $0.32 | 17700 |
| 2022-11-21 | 0.31 | $0.31 | 46700 |
| 2022-11-18 | 0.30 | $0.32 | 140500 |
| 2022-11-17 | 0.30 | $0.32 | 12100 |
| 2022-11-16 | 0.30 | $0.33 | 92200 |
| 2022-11-15 | 0.30 | $0.33 | 11900 |
| 2022-11-14 | 0.30 | $0.33 | 25300 |
| 2022-11-11 | 0.29 | $0.32 | 174300 |
| 2022-11-10 | 0.29 | $0.31 | 108500 |
| 2022-11-09 | 0.29 | $0.28 | 148300 |
| 2022-11-08 | 0.29 | $0.29 | 3900 |
| 2022-11-07 | 0.29 | $0.30 | 95800 |
| 2022-11-04 | 0.29 | $0.31 | 101800 |
| 2022-11-03 | 0.29 | $0.31 | 27200 |
| 2022-11-02 | 0.29 | $0.31 | 35500 |
| 2022-11-01 | 0.29 | $0.32 | 126700 |
| 2022-10-31 | 0.28 | $0.30 | 157000 |
| 2022-10-28 | 0.28 | $0.29 | 247000 |
| 2022-10-27 | 0.28 | $0.28 | 99700 |
| 2022-10-26 | 0.27 | $0.28 | 272400 |
| 2022-10-25 | 0.27 | $0.28 | 46600 |
| 2022-10-24 | 0.27 | $0.28 | 44200 |
| 2022-10-21 | 0.27 | $0.29 | 98800 |
| 2022-10-20 | 0.27 | $0.28 | 25900 |
| 2022-10-19 | 0.26 | $0.28 | 127500 |
| 2022-10-18 | 0.26 | $0.28 | 5000 |
| 2022-10-17 | 0.26 | $0.30 | 145500 |
| 2022-10-14 | 0.26 | $0.29 | 1200 |
| 2022-10-13 | 0.26 | $0.30 | 20000 |
| 2022-10-12 | 0.26 | $0.28 | 47500 |
| 2022-10-11 | 0.26 | $0.26 | 14700 |
| 2022-10-07 | 0.26 | $0.30 | 143500 |
| 2022-10-06 | 0.26 | $0.28 | 35000 |
| 2022-10-05 | 0.26 | $0.27 | 1300 |
| 2022-10-04 | 0.26 | $0.27 | 16200 |
| 2022-10-03 | 0.26 | $0.27 | 32000 |
| 2022-09-30 | 0.26 | $0.26 | 57500 |
| 2022-09-29 | 0.25 | $0.22 | 2000 |
| 2022-09-28 | 0.26 | $0.22 | 34000 |
| 2022-09-27 | 0.26 | $0.24 | 21700 |
| 2022-09-26 | 0.26 | $0.23 | 30900 |
| 2022-09-23 | 0.26 | $0.24 | 65900 |
| 2022-09-22 | 0.26 | $0.25 | 16000 |
| 2022-09-21 | 0.26 | $0.25 | 60000 |
| 2022-09-20 | 0.27 | $0.26 | 9600 |
| 2022-09-19 | 0.27 | $0.26 | 2500 |
| 2022-09-16 | 0.27 | $0.27 | 10600 |
| 2022-09-15 | 0.27 | $0.27 | 13500 |
| 2022-09-14 | 0.27 | $0.26 | 35000 |
| 2022-09-13 | 0.27 | $0.28 | 24300 |
| 2022-09-12 | 0.27 | $0.28 | 91000 |
| 2022-09-09 | 0.27 | $0.26 | 110800 |
| 2022-09-08 | 0.26 | $0.26 | 173100 |
| 2022-09-07 | 0.26 | $0.26 | 280500 |
| 2022-09-06 | 0.26 | $0.27 | 29400 |
| 2022-09-02 | 0.26 | $0.26 | 29200 |
| 2022-09-01 | 0.26 | $0.25 | 27000 |
| 2022-08-31 | 0.26 | $0.27 | 36600 |
| 2022-08-30 | 0.26 | $0.26 | 60900 |
| 2022-08-29 | 0.26 | $0.27 | 40700 |
| 2022-08-26 | 0.26 | $0.26 | 58100 |
| 2022-08-25 | 0.26 | $0.27 | 92200 |
| 2022-08-24 | 0.26 | $0.26 | 251900 |
| 2022-08-23 | 0.26 | $0.29 | 141600 |
| 2022-08-22 | 0.25 | $0.28 | 61900 |
| 2022-08-19 | 0.25 | $0.28 | 155500 |
| 2022-08-18 | 0.25 | $0.28 | 134600 |
| 2022-08-17 | 0.25 | $0.27 | 250500 |
| 2022-08-16 | 0.25 | $0.26 | 220000 |
| 2022-08-15 | 0.24 | $0.25 | 34800 |
| 2022-08-12 | 0.24 | $0.24 | 231200 |
| 2022-08-11 | 0.24 | $0.25 | 124600 |
| 2022-08-10 | 0.24 | $0.24 | 162400 |
| 2022-08-09 | 0.24 | $0.25 | 5200 |
| 2022-08-08 | 0.24 | $0.25 | 26500 |
| 2022-08-05 | 0.24 | $0.25 | 3100 |
| 2022-08-04 | 0.24 | $0.26 | 104900 |
| 2022-08-03 | 0.24 | $0.26 | 508300 |
| 2022-08-02 | 0.24 | $0.25 | 63700 |
| 2022-07-29 | 0.24 | $0.26 | 222700 |
| 2022-07-28 | 0.24 | $0.24 | 210600 |
| 2022-07-27 | 0.24 | $0.24 | 305500 |
| 2022-07-26 | 0.24 | $0.23 | 321900 |
| 2022-07-25 | 0.24 | $0.24 | 30600 |
| 2022-07-22 | 0.24 | $0.23 | 34900 |
| 2022-07-21 | 0.24 | $0.24 | 50200 |
| 2022-07-20 | 0.24 | $0.23 | 2400 |
| 2022-07-19 | 0.24 | $0.23 | 88600 |
| 2022-07-18 | 0.24 | $0.24 | 51700 |
| 2022-07-15 | 0.24 | $0.23 | 10700 |
| 2022-07-14 | 0.24 | $0.23 | 24200 |
| 2022-07-13 | 0.24 | $0.24 | 31300 |
| 2022-07-12 | 0.24 | $0.23 | 7100 |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | 1000 |
| 2022-07-07 | 0.25 | $0.26 | 213500 |
| 2022-07-06 | 0.25 | $0.22 | 190500 |
| 2022-07-05 | 0.26 | $0.23 | 498300 |
| 2022-07-04 | 0.26 | $0.25 | 842300 |
| 2022-06-30 | 0.26 | $0.24 | 453400 |
| 2022-06-29 | 0.26 | $0.25 | 272700 |
| 2022-06-28 | 0.26 | $0.24 | 183100 |
| 2022-06-27 | 0.27 | $0.24 | 241800 |
| 2022-06-24 | 0.27 | $0.23 | 197200 |
| 2022-06-23 | 0.27 | $0.20 | 657300 |
| 2022-06-22 | 0.28 | $0.25 | 179800 |
| 2022-06-21 | 0.28 | $0.24 | 318300 |
| 2022-06-20 | 0.28 | $0.21 | 1.1M |
| 2022-06-17 | 0.29 | $0.27 | 143300 |
| 2022-06-16 | 0.29 | $0.27 | 93900 |
| 2022-06-15 | 0.29 | $0.28 | 103500 |
| 2022-06-14 | 0.29 | $0.26 | 321300 |
| 2022-06-13 | 0.29 | $0.29 | 252800 |
| 2022-06-10 | 0.28 | $0.31 | 451300 |
| 2022-06-09 | 0.28 | $0.28 | 356700 |
| 2022-06-08 | 0.27 | $0.30 | 586300 |
| 2022-06-07 | 0.27 | $0.28 | 152600 |
| 2022-06-06 | 0.27 | $0.28 | 122200 |
| 2022-06-03 | 0.27 | $0.29 | 101400 |
| 2022-06-02 | 0.26 | $0.27 | 100200 |
| 2022-06-01 | 0.26 | $0.27 | 303500 |
| 2022-05-31 | 0.26 | $0.28 | 82800 |
| 2022-05-30 | 0.26 | $0.29 | 816700 |
| 2022-05-27 | 0.26 | $0.30 | 301000 |
| 2022-05-26 | 0.26 | $0.30 | 1.0M |
| 2022-05-25 | 0.25 | $0.34 | 520400 |
| 2022-05-24 | 0.25 | $0.30 | 222300 |
| 2022-05-20 | 0.24 | $0.30 | 599600 |
| 2022-05-19 | 0.24 | $0.30 | 1.4M |
| 2022-05-18 | 0.24 | $0.27 | 1.4M |
| 2022-05-17 | 0.23 | $0.23 | 164600 |
| 2022-05-16 | 0.24 | $0.23 | 187000 |
| 2022-05-13 | 0.24 | $0.23 | 106500 |
| 2022-05-12 | 0.24 | $0.21 | 241200 |
| 2022-05-11 | 0.24 | $0.22 | 33400 |
| 2022-05-10 | 0.24 | $0.23 | 88500 |
| 2022-05-09 | 0.24 | $0.23 | 216800 |
| 2022-05-06 | 0.23 | $0.23 | 257400 |
| 2022-05-05 | 0.23 | $0.26 | 479700 |
| 2022-05-04 | 0.23 | $0.25 | 79400 |
| 2022-05-03 | 0.23 | $0.24 | 183100 |
| 2022-05-02 | 0.23 | $0.24 | 221400 |
| 2022-04-29 | 0.23 | $0.25 | 228000 |
| 2022-04-28 | 0.23 | $0.24 | 152300 |
| 2022-04-27 | 0.23 | $0.21 | 161600 |
| 2022-04-26 | 0.23 | $0.23 | 100400 |
| 2022-04-25 | 0.23 | $0.23 | 123300 |
| 2022-04-22 | 0.23 | $0.22 | 53600 |
| 2022-04-21 | 0.23 | $0.25 | 172400 |
| 2022-04-20 | 0.22 | $0.25 | 332500 |
| 2022-04-19 | 0.22 | $0.25 | 274200 |
| 2022-04-18 | 0.22 | $0.26 | 661400 |
| 2022-04-14 | 0.22 | $0.22 | 128800 |
| 2022-04-13 | 0.22 | $0.22 | 82300 |
| 2022-04-12 | 0.21 | $0.22 | 71800 |
| 2022-04-11 | 0.21 | $0.20 | 64000 |
| 2022-04-08 | 0.21 | $0.22 | 73800 |
| 2022-04-07 | 0.21 | $0.22 | 27700 |
| 2022-04-06 | 0.21 | $0.21 | 51400 |
| 2022-04-05 | 0.21 | $0.22 | 101300 |
| 2022-04-04 | 0.21 | $0.22 | 335300 |
| 2022-04-01 | 0.21 | $0.22 | 148400 |
| 2022-03-31 | 0.22 | $0.23 | 71200 |
| 2022-03-30 | 0.22 | $0.24 | 175400 |
| 2022-03-29 | 0.21 | $0.22 | 60400 |
| 2022-03-28 | 0.22 | $0.21 | 402500 |
| 2022-03-25 | 0.22 | $0.22 | 286500 |
| 2022-03-24 | 0.22 | $0.20 | 235800 |
| 2022-03-23 | 0.22 | $0.20 | 88000 |
| 2022-03-22 | 0.22 | $0.20 | 122500 |
| 2022-03-21 | 0.22 | $0.20 | 169500 |
| 2022-03-18 | 0.22 | $0.22 | 18000 |
| 2022-03-17 | 0.22 | $0.21 | 182800 |
| 2022-03-16 | 0.22 | $0.19 | 26500 |
| 2022-03-15 | 0.22 | $0.20 | 49200 |
| 2022-03-14 | 0.22 | $0.21 | 177600 |
| 2022-03-11 | 0.22 | $0.22 | 91100 |
| 2022-03-10 | 0.22 | $0.22 | 109200 |
| 2022-03-09 | 0.22 | $0.21 | 165300 |
| 2022-03-08 | 0.22 | $0.22 | 575800 |
| 2022-03-07 | 0.21 | $0.24 | 179400 |
| 2022-03-04 | 0.21 | $0.24 | 233000 |
| 2022-03-03 | 0.21 | $0.23 | 90400 |
| 2022-03-02 | 0.20 | $0.23 | 42200 |
| 2022-03-01 | 0.20 | $0.24 | 337200 |
| 2022-02-28 | 0.20 | $0.23 | 263700 |
| 2022-02-25 | 0.19 | $0.25 | 297800 |
| 2022-02-24 | 0.19 | $0.24 | 616400 |
| 2022-02-23 | 0.19 | $0.24 | 474500 |
| 2022-02-22 | 0.18 | $0.22 | 1.0M |
| 2022-02-18 | 0.18 | $0.21 | 86500 |
| 2022-02-17 | 0.18 | $0.20 | 407000 |
| 2022-02-16 | 0.18 | $0.21 | 243500 |
| 2022-02-15 | 0.18 | $0.21 | 384500 |
| 2022-02-14 | 0.17 | $0.20 | 126400 |
| 2022-02-11 | 0.17 | $0.19 | 322000 |
| 2022-02-10 | 0.17 | $0.18 | 373800 |
| 2022-02-09 | 0.17 | $0.17 | 238500 |
| 2022-02-08 | 0.17 | $0.17 | 42000 |
| 2022-02-07 | 0.17 | $0.17 | 245000 |
| 2022-02-04 | 0.17 | $0.17 | 168500 |
| 2022-02-03 | 0.17 | $0.17 | 25000 |
| 2022-02-02 | 0.17 | $0.17 | 58600 |
| 2022-02-01 | 0.17 | $0.17 | 118100 |
| 2022-01-31 | 0.17 | $0.17 | 50500 |
| 2022-01-28 | 0.16 | $0.17 | 4200 |
| 2022-01-27 | 0.16 | $0.18 | 90500 |
| 2022-01-26 | 0.16 | $0.16 | 26000 |
| 2022-01-25 | 0.16 | $0.17 | 4500 |
| 2022-01-24 | 0.16 | $0.16 | 53600 |
| 2022-01-21 | 0.15 | $0.18 | 147500 |
| 2022-01-20 | 0.15 | $0.18 | 126800 |
| 2022-01-19 | 0.15 | $0.18 | 21500 |
| 2022-01-18 | 0.15 | $0.17 | 71900 |
| 2022-01-17 | 0.14 | $0.16 | 117300 |
| 2022-01-14 | 0.14 | $0.17 | 33900 |
| 2022-01-13 | 0.14 | $0.16 | 8400 |
| 2022-01-12 | 0.14 | $0.17 | 26200 |
| 2022-01-11 | 0.14 | $0.17 | 52500 |
| 2022-01-10 | 0.14 | $0.16 | 28600 |
| 2022-01-07 | 0.14 | $0.16 | 81500 |
| 2022-01-06 | 0.14 | $0.17 | 83000 |
| 2022-01-05 | 0.14 | $0.17 | 128500 |
| 2022-01-04 | 0.14 | $0.13 | 21800 |
| 2021-12-31 | 0.14 | $0.12 | 50800 |
| 2021-12-30 | 0.14 | $0.12 | 153500 |
| 2021-12-29 | 0.14 | $0.12 | 132000 |
| 2021-12-24 | 0.14 | $0.12 | 500 |
| 2021-12-23 | 0.15 | $0.13 | 53000 |
| 2021-12-22 | 0.15 | $0.13 | 500 |
| 2021-12-21 | 0.15 | $0.14 | 11000 |
| 2021-12-20 | 0.16 | $0.13 | — |
| 2021-12-17 | 0.16 | $0.13 | 8000 |
| 2021-12-16 | 0.16 | $0.13 | 18000 |
| 2021-12-15 | 0.17 | $0.13 | 30300 |
| 2021-12-14 | 0.17 | $0.14 | 20100 |
| 2021-12-13 | 0.17 | $0.16 | 106900 |
| 2021-12-10 | 0.17 | $0.14 | — |
| 2021-12-09 | 0.18 | $0.14 | 11500 |
| 2021-12-08 | 0.18 | $0.15 | 13100 |
| 2021-12-07 | 0.18 | $0.15 | 8900 |
| 2021-12-06 | 0.18 | $0.15 | 10200 |
| 2021-12-03 | 0.18 | $0.14 | — |
| 2021-12-02 | 0.18 | $0.14 | 2400 |
| 2021-12-01 | 0.18 | $0.17 | 34000 |
| 2021-11-30 | 0.17 | $0.17 | 16000 |
| 2021-11-29 | 0.17 | $0.18 | 6900 |
| 2021-11-26 | 0.17 | $0.19 | 500900 |
| 2021-11-25 | 0.17 | $0.20 | 8500 |
| 2021-11-24 | 0.16 | $0.20 | 103000 |
| 2021-11-23 | 0.16 | $0.17 | 118200 |
| 2021-11-22 | 0.16 | $0.17 | 92400 |
| 2021-11-19 | 0.16 | $0.20 | 68100 |
| 2021-11-18 | 0.15 | $0.21 | 16000 |
| 2021-11-17 | 0.15 | $0.21 | 21400 |
| 2021-11-16 | 0.15 | $0.20 | 548500 |
| 2021-11-15 | 0.15 | $0.20 | 730500 |
| 2021-11-12 | 0.14 | $0.18 | 949300 |
| 2021-11-11 | 0.14 | $0.16 | 87600 |
| 2021-11-10 | 0.14 | $0.17 | 175200 |
| 2021-11-09 | 0.14 | $0.17 | 280600 |
| 2021-11-08 | 0.14 | $0.14 | 110500 |
| 2021-11-05 | 0.14 | $0.13 | 251300 |
| 2021-11-04 | 0.14 | $0.12 | 146800 |
| 2021-11-03 | 0.14 | $0.12 | 35500 |
| 2021-11-02 | 0.14 | $0.11 | 319200 |
| 2021-11-01 | 0.14 | $0.13 | 276400 |
| 2021-10-29 | 0.14 | $0.15 | 183200 |
| 2021-10-28 | 0.14 | $0.14 | 110800 |
| 2021-10-27 | 0.14 | $0.14 | 30000 |
| 2021-10-26 | 0.14 | $0.14 | 2000 |
| 2021-10-25 | 0.14 | $0.14 | 45500 |
| 2021-10-22 | 0.14 | $0.13 | 2900 |
| 2021-10-21 | 0.13 | $0.14 | — |
| 2021-10-20 | 0.13 | $0.14 | 209500 |
| 2021-10-19 | 0.13 | $0.16 | — |
| 2021-10-18 | 0.13 | $0.16 | 176700 |
| 2021-10-15 | 0.13 | $0.16 | 58000 |
| 2021-10-14 | 0.13 | $0.16 | 246600 |
| 2021-10-13 | 0.12 | $0.16 | 448300 |
| 2021-10-12 | 0.12 | $0.14 | 163000 |
| 2021-10-08 | 0.12 | $0.13 | 87900 |
| 2021-10-07 | 0.12 | $0.12 | 25000 |
| 2021-10-06 | 0.12 | $0.12 | 30000 |
| 2021-10-05 | 0.12 | $0.12 | 67400 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | 44500 |
| 2021-09-30 | 0.11 | $0.12 | 18000 |
| 2021-09-29 | 0.11 | $0.12 | 8500 |
| 2021-09-28 | 0.11 | $0.13 | 4800 |
| 2021-09-27 | 0.11 | $0.13 | 196300 |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 27300 |
| 2021-09-22 | 0.11 | $0.11 | 10600 |
| 2021-09-21 | 0.11 | $0.12 | — |
| 2021-09-20 | 0.11 | $0.12 | 15000 |
| 2021-09-17 | 0.11 | $0.12 | 18700 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | 800 |
| 2021-09-14 | 0.11 | $0.11 | 55000 |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | 8000 |
| 2021-09-09 | 0.11 | $0.11 | 2500 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | 7100 |
| 2021-09-03 | 0.11 | $0.10 | 300 |
| 2021-09-02 | 0.11 | $0.10 | 71000 |
| 2021-09-01 | 0.11 | $0.10 | 45600 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | 35100 |
| 2021-08-27 | 0.11 | $0.10 | 25500 |
| 2021-08-26 | 0.11 | $0.11 | 1000 |
| 2021-08-25 | 0.12 | $0.10 | 11900 |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 2900 |
| 2021-08-20 | 0.12 | $0.10 | 143500 |
| 2021-08-19 | 0.12 | $0.11 | 100500 |
| 2021-08-18 | 0.12 | $0.12 | 32600 |
| 2021-08-17 | 0.12 | $0.12 | 250200 |
| 2021-08-16 | 0.12 | $0.12 | 95900 |
| 2021-08-13 | 0.12 | $0.11 | 45500 |
| 2021-08-12 | 0.12 | $0.12 | 5000 |
| 2021-08-11 | 0.12 | $0.11 | 39500 |
| 2021-08-10 | 0.12 | $0.10 | — |
| 2021-08-09 | 0.12 | $0.10 | 42000 |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | 66000 |
| 2021-08-03 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | 6000 |
| 2021-07-29 | 0.12 | $0.13 | 24000 |
| 2021-07-28 | 0.11 | $0.14 | 99500 |
| 2021-07-27 | 0.11 | $0.14 | 6000 |
| 2021-07-26 | 0.11 | $0.14 | 11000 |
| 2021-07-23 | 0.11 | $0.13 | 20500 |
| 2021-07-22 | 0.11 | $0.13 | 251000 |
| 2021-07-21 | 0.11 | $0.12 | 1000 |
| 2021-07-20 | 0.11 | $0.12 | 1100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-07-17
Close Price
$0.50
Vol: 677500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.31
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.50 | 677500 |
| 2026-07-16 | 0.48 | $0.48 | 339600 |
| 2026-07-15 | 0.48 | $0.48 | 234400 |
| 2026-07-14 | 0.48 | $0.51 | 614200 |
| 2026-07-13 | 0.48 | $0.48 | 412300 |
| 2026-07-10 | 0.48 | $0.47 | 134147 |
| 2026-07-09 | 0.48 | $0.47 | 81734 |
| 2026-07-08 | 0.48 | $0.47 | 571300 |
| 2026-07-07 | 0.48 | $0.46 | 169500 |
| 2026-07-06 | 0.49 | $0.45 | 126100 |
| 2026-07-03 | 0.49 | $0.46 | 269307 |
| 2026-07-02 | 0.49 | $0.47 | 430700 |
| 2026-06-30 | 0.50 | $0.47 | 358445 |
| 2026-06-29 | 0.50 | $0.47 | 351808 |
| 2026-06-26 | 0.50 | $0.46 | 459712 |
| 2026-06-25 | 0.51 | $0.47 | 677500 |
| 2026-06-24 | 0.51 | $0.48 | 1.3M |
| 2026-06-23 | 0.52 | $0.54 | 169200 |
| 2026-06-22 | 0.51 | $0.54 | 479248 |
| 2026-06-19 | 0.51 | $0.51 | 812100 |
| 2026-06-18 | 0.51 | $0.52 | 422900 |
| 2026-06-17 | 0.51 | $0.53 | 385700 |
| 2026-06-16 | 0.51 | $0.50 | 1.2M |
| 2026-06-15 | 0.51 | $0.53 | 613348 |
| 2026-06-12 | 0.51 | $0.53 | 374500 |
| 2026-06-11 | 0.50 | $0.54 | 459640 |
| 2026-06-10 | 0.50 | $0.55 | 351700 |
| 2026-06-09 | 0.49 | $0.53 | 466500 |
| 2026-06-08 | 0.49 | $0.55 | 458403 |
| 2026-06-05 | 0.48 | $0.56 | 622838 |
| 2026-06-04 | 0.48 | $0.58 | 275300 |
| 2026-06-03 | 0.47 | $0.58 | 1.1M |
| 2026-06-02 | 0.45 | $0.54 | 378634 |
| 2026-06-01 | 0.44 | $0.55 | 1.1M |
| 2026-05-29 | 0.43 | $0.47 | 841000 |
| 2026-05-28 | 0.43 | $0.47 | 1.1M |
| 2026-05-27 | 0.43 | $0.46 | 658200 |
| 2026-05-26 | 0.42 | $0.45 | 243500 |
| 2026-05-25 | 0.42 | $0.42 | 495934 |
| 2026-05-22 | 0.42 | $0.44 | 1.1M |
| 2026-05-21 | 0.42 | $0.42 | 333000 |
| 2026-05-20 | 0.42 | $0.42 | 330743 |
| 2026-05-19 | 0.42 | $0.44 | 431605 |
| 2026-05-15 | 0.42 | $0.46 | 862720 |
| 2026-05-14 | 0.41 | $0.45 | 510600 |
| 2026-05-13 | 0.41 | $0.43 | 956900 |
| 2026-05-12 | 0.40 | $0.41 | 319400 |
| 2026-05-11 | 0.40 | $0.41 | 342600 |
| 2026-05-08 | 0.40 | $0.41 | 1.7M |
| 2026-05-07 | 0.40 | $0.38 | 345140 |
| 2026-05-06 | 0.41 | $0.39 | 523400 |
| 2026-05-05 | 0.41 | $0.39 | 408427 |
| 2026-05-04 | 0.41 | $0.42 | 795430 |
| 2026-05-01 | 0.41 | $0.41 | 140813 |
| 2026-04-30 | 0.41 | $0.41 | 578900 |
| 2026-04-29 | 0.41 | $0.42 | 2.1M |
| 2026-04-28 | 0.41 | $0.42 | 1.1M |
| 2026-04-27 | 0.41 | $0.40 | 231902 |
| 2026-04-24 | 0.41 | $0.40 | 470532 |
| 2026-04-23 | 0.41 | $0.41 | 878247 |
| 2026-04-22 | 0.41 | $0.42 | 53149 |
| 2026-04-21 | 0.41 | $0.41 | 101200 |
| 2026-04-20 | 0.41 | $0.41 | 426700 |
| 2026-04-17 | 0.41 | $0.40 | 929700 |
| 2026-04-16 | 0.41 | $0.42 | 274701 |
| 2026-04-15 | 0.41 | $0.43 | 270401 |
| 2026-04-14 | 0.41 | $0.43 | 205732 |
| 2026-04-13 | 0.41 | $0.43 | 245744 |
| 2026-04-10 | 0.40 | $0.43 | 385900 |
| 2026-04-09 | 0.40 | $0.42 | 316410 |
| 2026-04-08 | 0.40 | $0.42 | 1.5M |
| 2026-04-07 | 0.40 | $0.44 | 1.9M |
| 2026-04-06 | 0.39 | $0.45 | 1.1M |
| 2026-04-02 | 0.39 | $0.42 | 1.9M |
| 2026-04-01 | 0.38 | $0.38 | 2.2M |
| 2026-03-31 | 0.38 | $0.41 | 428500 |
| 2026-03-30 | 0.38 | $0.40 | 439626 |
| 2026-03-27 | 0.38 | $0.40 | 814800 |
| 2026-03-26 | 0.38 | $0.39 | 426000 |
| 2026-03-25 | 0.37 | $0.39 | 706100 |
| 2026-03-24 | 0.37 | $0.39 | 462500 |
| 2026-03-23 | 0.37 | $0.38 | 1.3M |
| 2026-03-20 | 0.37 | $0.40 | 737500 |
| 2026-03-19 | 0.37 | $0.41 | 1.7M |
| 2026-03-18 | 0.36 | $0.42 | 916205 |
| 2026-03-17 | 0.36 | $0.40 | 371926 |
| 2026-03-16 | 0.35 | $0.38 | 177202 |
| 2026-03-13 | 0.35 | $0.38 | 918923 |
| 2026-03-12 | 0.35 | $0.41 | 1.4M |
| 2026-03-11 | 0.34 | $0.38 | 392527 |
| 2026-03-10 | 0.34 | $0.36 | 604524 |
| 2026-03-09 | 0.34 | $0.37 | 1.4M |
| 2026-03-06 | 0.33 | $0.38 | 1.2M |
| 2026-03-05 | 0.33 | $0.36 | 564500 |
| 2026-03-04 | 0.32 | $0.35 | 282000 |
| 2026-03-03 | 0.32 | $0.34 | 201402 |
| 2026-03-02 | 0.32 | $0.35 | 342700 |
| 2026-02-27 | 0.32 | $0.33 | 236219 |
| 2026-02-26 | 0.32 | $0.31 | 129000 |
| 2026-02-25 | 0.32 | $0.31 | 177000 |
| 2026-02-24 | 0.32 | $0.31 | 185424 |
| 2026-02-23 | 0.32 | $0.33 | 231604 |
| 2026-02-20 | 0.32 | $0.33 | 63411 |
| 2026-02-19 | 0.32 | $0.31 | 400000 |
| 2026-02-18 | 0.32 | $0.33 | 190944 |
| 2026-02-17 | 0.32 | $0.33 | 136302 |
| 2026-02-13 | 0.31 | $0.34 | 93300 |
| 2026-02-12 | 0.31 | $0.31 | 101700 |
| 2026-02-11 | 0.31 | $0.33 | 291600 |
| 2026-02-10 | 0.31 | $0.36 | 464831 |
| 2026-02-09 | 0.31 | $0.33 | 172900 |
| 2026-02-06 | 0.30 | $0.32 | 424324 |
| 2026-02-05 | 0.30 | $0.33 | 52700 |
| 2026-02-04 | 0.30 | $0.33 | 200000 |
| 2026-02-03 | 0.30 | $0.34 | 685009 |
| 2026-02-02 | 0.29 | $0.36 | 410923 |
| 2026-01-30 | 0.29 | $0.35 | 421000 |
| 2026-01-29 | 0.28 | $0.33 | 637700 |
| 2026-01-28 | 0.27 | $0.31 | 820034 |
| 2026-01-27 | 0.27 | $0.29 | 208700 |
| 2026-01-26 | 0.27 | $0.29 | 165742 |
| 2026-01-23 | 0.27 | $0.30 | 286300 |
| 2026-01-22 | 0.26 | $0.31 | 1.2M |
| 2026-01-21 | 0.26 | $0.32 | 1.3M |
| 2026-01-20 | 0.25 | $0.27 | 929326 |
| 2026-01-19 | 0.25 | $0.28 | 1.1M |
| 2026-01-16 | 0.25 | $0.25 | 303445 |
| 2026-01-15 | 0.25 | $0.25 | 79020 |
| 2026-01-14 | 0.25 | $0.25 | 202524 |
| 2026-01-13 | 0.25 | $0.24 | 50100 |
| 2026-01-12 | 0.25 | $0.25 | 155900 |
| 2026-01-09 | 0.25 | $0.25 | 300700 |
| 2026-01-08 | 0.25 | $0.25 | 69808 |
| 2026-01-07 | 0.25 | $0.25 | 312225 |
| 2026-01-06 | 0.25 | $0.26 | 159946 |
| 2026-01-05 | 0.25 | $0.26 | 599200 |
| 2026-01-02 | 0.25 | $0.26 | 72900 |
| 2025-12-31 | 0.25 | $0.27 | 184017 |
| 2025-12-30 | 0.24 | $0.27 | 548800 |
| 2025-12-29 | 0.24 | $0.26 | 205534 |
| 2025-12-24 | 0.24 | $0.26 | 85144 |
| 2025-12-23 | 0.24 | $0.25 | 68318 |
| 2025-12-22 | 0.24 | $0.25 | 208025 |
| 2025-12-19 | 0.23 | $0.26 | 168822 |
| 2025-12-18 | 0.23 | $0.26 | 329300 |
| 2025-12-17 | 0.23 | $0.24 | 333500 |
| 2025-12-16 | 0.23 | $0.22 | 32915 |
| 2025-12-15 | 0.23 | $0.23 | 62017 |
| 2025-12-12 | 0.23 | $0.24 | 114047 |
| 2025-12-11 | 0.23 | $0.24 | 74000 |
| 2025-12-10 | 0.23 | $0.25 | 182100 |
| 2025-12-09 | 0.23 | $0.24 | 57210 |
| 2025-12-08 | 0.23 | $0.24 | 87400 |
| 2025-12-05 | 0.23 | $0.25 | 292935 |
| 2025-12-04 | 0.22 | $0.24 | 15300 |
| 2025-12-03 | 0.22 | $0.24 | 172400 |
| 2025-12-02 | 0.22 | $0.23 | 586500 |
| 2025-12-01 | 0.22 | $0.24 | 543000 |
| 2025-11-28 | 0.22 | $0.23 | 209840 |
| 2025-11-27 | 0.22 | $0.24 | 147627 |
| 2025-11-26 | 0.21 | $0.23 | 136300 |
| 2025-11-25 | 0.21 | $0.22 | 27537 |
| 2025-11-24 | 0.21 | $0.21 | 29000 |
| 2025-11-21 | 0.21 | $0.21 | 39500 |
| 2025-11-20 | 0.21 | $0.20 | 156500 |
| 2025-11-19 | 0.21 | $0.21 | 79617 |
| 2025-11-18 | 0.22 | $0.21 | 20300 |
| 2025-11-17 | 0.22 | $0.21 | 36700 |
| 2025-11-14 | 0.22 | $0.21 | 71100 |
| 2025-11-13 | 0.22 | $0.21 | 210300 |
| 2025-11-12 | 0.22 | $0.22 | 448900 |
| 2025-11-11 | 0.22 | $0.22 | 84200 |
| 2025-11-10 | 0.22 | $0.22 | 19700 |
| 2025-11-07 | 0.22 | $0.22 | 16600 |
| 2025-11-06 | 0.22 | $0.23 | 127500 |
| 2025-11-05 | 0.22 | $0.23 | 153300 |
| 2025-11-04 | 0.22 | $0.22 | 187100 |
| 2025-11-03 | 0.22 | $0.23 | 340349 |
| 2025-10-31 | 0.22 | $0.22 | 107500 |
| 2025-10-30 | 0.22 | $0.22 | 325000 |
| 2025-10-29 | 0.22 | $0.21 | 102706 |
| 2025-10-28 | 0.22 | $0.22 | 138012 |
| 2025-10-27 | 0.22 | $0.23 | 43315 |
| 2025-10-24 | 0.22 | $0.22 | 657500 |
| 2025-10-23 | 0.22 | $0.21 | 503900 |
| 2025-10-22 | 0.22 | $0.20 | 135604 |
| 2025-10-21 | 0.22 | $0.21 | 37247 |
| 2025-10-20 | 0.23 | $0.21 | 28000 |
| 2025-10-17 | 0.23 | $0.20 | 184232 |
| 2025-10-16 | 0.23 | $0.20 | 102130 |
| 2025-10-15 | 0.23 | $0.21 | 68143 |
| 2025-10-14 | 0.24 | $0.21 | 61400 |
| 2025-10-10 | 0.24 | $0.21 | 360019 |
| 2025-10-09 | 0.24 | $0.23 | 83423 |
| 2025-10-08 | 0.24 | $0.23 | 72422 |
| 2025-10-07 | 0.25 | $0.22 | 31600 |
| 2025-10-06 | 0.25 | $0.22 | 259400 |
| 2025-10-03 | 0.25 | $0.23 | 822622 |
| 2025-10-02 | 0.26 | $0.24 | 224400 |
| 2025-10-01 | 0.26 | $0.24 | 639123 |
| 2025-09-30 | 0.26 | $0.26 | 49500 |
| 2025-09-29 | 0.26 | $0.26 | 288405 |
| 2025-09-26 | 0.26 | $0.27 | 80513 |
| 2025-09-25 | 0.26 | $0.27 | 73500 |
| 2025-09-24 | 0.26 | $0.27 | 233400 |
| 2025-09-23 | 0.26 | $0.26 | 171224 |
| 2025-09-22 | 0.26 | $0.26 | 250415 |
| 2025-09-19 | 0.26 | $0.26 | 151631 |
| 2025-09-18 | 0.26 | $0.27 | 45100 |
| 2025-09-17 | 0.26 | $0.27 | 212029 |
| 2025-09-16 | 0.26 | $0.25 | 362800 |
| 2025-09-15 | 0.26 | $0.25 | 62501 |
| 2025-09-12 | 0.26 | $0.25 | 235140 |
| 2025-09-11 | 0.26 | $0.26 | 145006 |
| 2025-09-10 | 0.26 | $0.26 | 243512 |
| 2025-09-09 | 0.26 | $0.27 | 522531 |
| 2025-09-08 | 0.26 | $0.24 | 79944 |
| 2025-09-05 | 0.26 | $0.24 | 61700 |
| 2025-09-04 | 0.26 | $0.24 | 88600 |
| 2025-09-03 | 0.27 | $0.25 | 30635 |
| 2025-09-02 | 0.27 | $0.25 | 155211 |
| 2025-08-29 | 0.27 | $0.24 | 299845 |
| 2025-08-28 | 0.27 | $0.25 | 1.7M |
| 2025-08-27 | 0.28 | $0.28 | 64000 |
| 2025-08-26 | 0.28 | $0.27 | 5800 |
| 2025-08-25 | 0.28 | $0.28 | 195514 |
| 2025-08-22 | 0.28 | $0.27 | 15329 |
| 2025-08-21 | 0.28 | $0.26 | 222600 |
| 2025-08-20 | 0.28 | $0.27 | 138400 |
| 2025-08-19 | 0.28 | $0.27 | 86429 |
| 2025-08-18 | 0.28 | $0.27 | 89100 |
| 2025-08-15 | 0.29 | $0.28 | 56900 |
| 2025-08-14 | 0.29 | $0.27 | 61826 |
| 2025-08-13 | 0.29 | $0.28 | 184419 |
| 2025-08-12 | 0.29 | $0.28 | 22400 |
| 2025-08-11 | 0.29 | $0.27 | 103523 |
| 2025-08-08 | 0.29 | $0.28 | 52700 |
| 2025-08-07 | 0.30 | $0.28 | 27100 |
| 2025-08-06 | 0.30 | $0.28 | 27321 |
| 2025-08-05 | 0.30 | $0.29 | 32000 |
| 2025-08-01 | 0.30 | $0.28 | 121600 |
| 2025-07-31 | 0.30 | $0.28 | 116246 |
| 2025-07-30 | 0.31 | $0.29 | 91100 |
| 2025-07-29 | 0.31 | $0.28 | 306400 |
| 2025-07-28 | 0.31 | $0.29 | 420726 |
| 2025-07-25 | 0.31 | $0.29 | 79330 |
| 2025-07-24 | 0.31 | $0.29 | 91900 |
| 2025-07-23 | 0.32 | $0.29 | 210548 |
| 2025-07-22 | 0.32 | $0.29 | 272600 |
| 2025-07-21 | 0.32 | $0.30 | 163600 |
| 2025-07-18 | 0.33 | $0.30 | 108423 |
| 2025-07-17 | 0.33 | $0.30 | 230305 |
| 2025-07-16 | 0.33 | $0.30 | 162300 |
| 2025-07-15 | 0.34 | $0.31 | 464011 |
| 2025-07-14 | 0.34 | $0.32 | 40800 |
| 2025-07-11 | 0.34 | $0.33 | 64800 |
| 2025-07-10 | 0.34 | $0.33 | 9645 |
| 2025-07-09 | 0.34 | $0.33 | 93600 |
| 2025-07-08 | 0.35 | $0.33 | 65100 |
| 2025-07-07 | 0.35 | $0.33 | 16400 |
| 2025-07-04 | 0.35 | $0.34 | 51815 |
| 2025-07-03 | 0.35 | $0.33 | 73400 |
| 2025-07-02 | 0.35 | $0.34 | 43140 |
| 2025-06-30 | 0.36 | $0.34 | 69432 |
| 2025-06-27 | 0.36 | $0.37 | 79625 |
| 2025-06-26 | 0.36 | $0.35 | 97100 |
| 2025-06-25 | 0.36 | $0.35 | 76400 |
| 2025-06-24 | 0.36 | $0.34 | 530800 |
| 2025-06-23 | 0.36 | $0.36 | 187100 |
| 2025-06-20 | 0.36 | $0.40 | 275831 |
| 2025-06-19 | 0.36 | $0.41 | 51106 |
| 2025-06-18 | 0.35 | $0.41 | 211348 |
| 2025-06-17 | 0.34 | $0.42 | 318723 |
| 2025-06-16 | 0.34 | $0.42 | 441200 |
| 2025-06-13 | 0.33 | $0.43 | 1.1M |
| 2025-06-12 | 0.32 | $0.36 | 37000 |
| 2025-06-11 | 0.31 | $0.36 | 24513 |
| 2025-06-10 | 0.31 | $0.34 | 89400 |
| 2025-06-09 | 0.31 | $0.33 | 66000 |
| 2025-06-06 | 0.30 | $0.31 | 31600 |
| 2025-06-05 | 0.30 | $0.31 | 79600 |
| 2025-06-04 | 0.30 | $0.31 | 154000 |
| 2025-06-03 | 0.30 | $0.32 | 26507 |
| 2025-06-02 | 0.30 | $0.30 | 113100 |
| 2025-05-30 | 0.30 | $0.30 | 42600 |
| 2025-05-29 | 0.30 | $0.31 | 20600 |
| 2025-05-28 | 0.30 | $0.31 | 45425 |
| 2025-05-27 | 0.30 | $0.31 | 60600 |
| 2025-05-26 | 0.30 | $0.31 | 5900 |
| 2025-05-23 | 0.30 | $0.31 | 66500 |
| 2025-05-22 | 0.30 | $0.30 | 36432 |
| 2025-05-21 | 0.30 | $0.29 | 55636 |
| 2025-05-20 | 0.30 | $0.30 | 54400 |
| 2025-05-16 | 0.30 | $0.31 | 2900 |
| 2025-05-15 | 0.30 | $0.32 | 12000 |
| 2025-05-14 | 0.30 | $0.31 | 46905 |
| 2025-05-13 | 0.30 | $0.31 | 31500 |
| 2025-05-12 | 0.30 | $0.31 | 41500 |
| 2025-05-09 | 0.29 | $0.30 | 8537 |
| 2025-05-08 | 0.29 | $0.29 | 16119 |
| 2025-05-07 | 0.29 | $0.28 | 115016 |
| 2025-05-06 | 0.30 | $0.28 | 398300 |
| 2025-05-05 | 0.30 | $0.26 | 228400 |
| 2025-05-02 | 0.30 | $0.28 | 80800 |
| 2025-05-01 | 0.30 | $0.28 | 7800 |
| 2025-04-30 | 0.31 | $0.28 | 89539 |
| 2025-04-29 | 0.31 | $0.30 | 196944 |
| 2025-04-28 | 0.31 | $0.30 | 13100 |
| 2025-04-25 | 0.31 | $0.30 | 34032 |
| 2025-04-24 | 0.31 | $0.31 | 78744 |
| 2025-04-23 | 0.31 | $0.30 | 128542 |
| 2025-04-22 | 0.32 | $0.31 | 17600 |
| 2025-04-21 | 0.32 | $0.31 | 39000 |
| 2025-04-17 | 0.32 | $0.31 | 39500 |
| 2025-04-16 | 0.32 | $0.30 | 106600 |
| 2025-04-15 | 0.32 | $0.29 | 38817 |
| 2025-04-14 | 0.32 | $0.29 | 43143 |
| 2025-04-11 | 0.33 | $0.30 | 326523 |
| 2025-04-10 | 0.33 | $0.29 | 331842 |
| 2025-04-09 | 0.34 | $0.32 | 419000 |
| 2025-04-08 | 0.34 | $0.29 | 271436 |
| 2025-04-07 | 0.34 | $0.32 | 293938 |
| 2025-04-04 | 0.35 | $0.32 | 288300 |
| 2025-04-03 | 0.35 | $0.35 | 123100 |
| 2025-04-02 | 0.35 | $0.39 | 79500 |
| 2025-04-01 | 0.34 | $0.39 | 61800 |
| 2025-03-31 | 0.34 | $0.36 | 89300 |
| 2025-03-28 | 0.34 | $0.34 | 5000 |
| 2025-03-27 | 0.34 | $0.34 | 46600 |
| 2025-03-26 | 0.34 | $0.34 | 58500 |
| 2025-03-25 | 0.34 | $0.33 | 20500 |
| 2025-03-24 | 0.34 | $0.33 | 7144 |
| 2025-03-21 | 0.34 | $0.33 | 26042 |
| 2025-03-20 | 0.34 | $0.33 | 280700 |
| 2025-03-19 | 0.34 | $0.33 | 59500 |
| 2025-03-18 | 0.34 | $0.33 | 50012 |
| 2025-03-17 | 0.34 | $0.33 | 500 |
| 2025-03-14 | 0.35 | $0.33 | 15100 |
| 2025-03-13 | 0.35 | $0.32 | 228226 |
| 2025-03-12 | 0.35 | $0.32 | 422900 |
| 2025-03-11 | 0.35 | $0.32 | 141500 |
| 2025-03-10 | 0.36 | $0.34 | 38640 |
| 2025-03-07 | 0.36 | $0.34 | 102200 |
| 2025-03-06 | 0.36 | $0.34 | 45310 |
| 2025-03-05 | 0.36 | $0.35 | 31300 |
| 2025-03-04 | 0.37 | $0.33 | 164200 |
| 2025-03-03 | 0.37 | $0.34 | 111500 |
| 2025-02-28 | 0.37 | $0.36 | 14900 |
| 2025-02-27 | 0.38 | $0.36 | 98600 |
| 2025-02-26 | 0.38 | $0.35 | 28503 |
| 2025-02-25 | 0.38 | $0.36 | 57736 |
| 2025-02-24 | 0.38 | $0.36 | 60517 |
| 2025-02-21 | 0.38 | $0.36 | 301300 |
| 2025-02-20 | 0.39 | $0.35 | 78510 |
| 2025-02-19 | 0.39 | $0.36 | 381200 |
| 2025-02-18 | 0.39 | $0.36 | 380800 |
| 2025-02-14 | 0.40 | $0.39 | 201200 |
| 2025-02-13 | 0.40 | $0.37 | 133117 |
| 2025-02-12 | 0.40 | $0.36 | 357600 |
| 2025-02-11 | 0.41 | $0.37 | 503700 |
| 2025-02-10 | 0.41 | $0.35 | 470745 |
| 2025-02-07 | 0.42 | $0.37 | 711321 |
| 2025-02-06 | 0.42 | $0.37 | 429100 |
| 2025-02-05 | 0.43 | $0.39 | 1.2M |
| 2025-02-04 | 0.43 | $0.42 | 150100 |
| 2025-02-03 | 0.43 | $0.42 | 29000 |
| 2025-01-31 | 0.44 | $0.42 | 45000 |
| 2025-01-30 | 0.44 | $0.42 | 162900 |
| 2025-01-29 | 0.44 | $0.42 | 70700 |
| 2025-01-28 | 0.44 | $0.42 | 9500 |
| 2025-01-27 | 0.45 | $0.42 | 145700 |
| 2025-01-24 | 0.45 | $0.44 | 25500 |
| 2025-01-23 | 0.45 | $0.45 | 167100 |
| 2025-01-22 | 0.45 | $0.45 | 26441 |
| 2025-01-21 | 0.45 | $0.46 | 7000 |
| 2025-01-20 | 0.45 | $0.46 | 32700 |
| 2025-01-17 | 0.45 | $0.46 | 38117 |
| 2025-01-16 | 0.45 | $0.48 | 40800 |
| 2025-01-15 | 0.45 | $0.46 | 9100 |
| 2025-01-14 | 0.44 | $0.46 | 16108 |
| 2025-01-13 | 0.44 | $0.46 | 71537 |
| 2025-01-10 | 0.44 | $0.46 | 74534 |
| 2025-01-09 | 0.44 | $0.46 | 27500 |
| 2025-01-08 | 0.44 | $0.46 | 36302 |
| 2025-01-07 | 0.44 | $0.45 | 73306 |
| 2025-01-06 | 0.43 | $0.45 | 323711 |
| 2025-01-03 | 0.43 | $0.47 | 126827 |
| 2025-01-02 | 0.43 | $0.46 | 106010 |
| 2024-12-31 | 0.42 | $0.46 | 50640 |
| 2024-12-30 | 0.42 | $0.46 | 26025 |
| 2024-12-27 | 0.42 | $0.46 | 62200 |
| 2024-12-24 | 0.41 | $0.42 | 14000 |
| 2024-12-23 | 0.41 | $0.45 | 108900 |
| 2024-12-20 | 0.41 | $0.44 | 280100 |
| 2024-12-19 | 0.41 | $0.43 | 451513 |
| 2024-12-18 | 0.41 | $0.41 | 155000 |
| 2024-12-17 | 0.40 | $0.41 | 477931 |
| 2024-12-16 | 0.40 | $0.40 | 116500 |
| 2024-12-13 | 0.41 | $0.40 | 80200 |
| 2024-12-12 | 0.41 | $0.40 | 32241 |
| 2024-12-11 | 0.41 | $0.40 | 120100 |
| 2024-12-10 | 0.41 | $0.39 | 63125 |
| 2024-12-09 | 0.41 | $0.39 | 92800 |
| 2024-12-06 | 0.41 | $0.39 | 125800 |
| 2024-12-05 | 0.41 | $0.40 | 27400 |
| 2024-12-04 | 0.42 | $0.41 | 171300 |
| 2024-12-03 | 0.42 | $0.41 | 155300 |
| 2024-12-02 | 0.42 | $0.39 | 169100 |
| 2024-11-29 | 0.42 | $0.41 | 121100 |
| 2024-11-28 | 0.42 | $0.42 | 131400 |
| 2024-11-27 | 0.42 | $0.41 | 29200 |
| 2024-11-26 | 0.42 | $0.39 | 133700 |
| 2024-11-25 | 0.43 | $0.41 | 90707 |
| 2024-11-22 | 0.43 | $0.42 | 10100 |
| 2024-11-21 | 0.43 | $0.42 | 14000 |
| 2024-11-20 | 0.43 | $0.42 | 103900 |
| 2024-11-19 | 0.43 | $0.42 | 72100 |
| 2024-11-18 | 0.43 | $0.42 | 108200 |
| 2024-11-15 | 0.44 | $0.40 | 14025 |
| 2024-11-14 | 0.44 | $0.38 | 165542 |
| 2024-11-13 | 0.45 | $0.40 | 100000 |
| 2024-11-12 | 0.45 | $0.40 | 168600 |
| 2024-11-11 | 0.46 | $0.41 | 150500 |
| 2024-11-08 | 0.46 | $0.44 | 26500 |
| 2024-11-07 | 0.47 | $0.45 | 81519 |
| 2024-11-06 | 0.47 | $0.45 | 9426 |
| 2024-11-05 | 0.47 | $0.45 | 14900 |
| 2024-11-04 | 0.47 | $0.46 | 6500 |
| 2024-11-01 | 0.47 | $0.45 | 17200 |
| 2024-10-31 | 0.48 | $0.45 | 29121 |
| 2024-10-30 | 0.48 | $0.46 | 94800 |
| 2024-10-29 | 0.48 | $0.46 | 30000 |
| 2024-10-28 | 0.48 | $0.46 | 14100 |
| 2024-10-25 | 0.49 | $0.47 | 34600 |
| 2024-10-24 | 0.49 | $0.47 | 36800 |
| 2024-10-23 | 0.49 | $0.47 | 37300 |
| 2024-10-22 | 0.49 | $0.47 | 81627 |
| 2024-10-21 | 0.50 | $0.47 | 58044 |
| 2024-10-18 | 0.50 | $0.46 | 23700 |
| 2024-10-17 | 0.50 | $0.48 | 65700 |
| 2024-10-16 | 0.51 | $0.48 | 16000 |
| 2024-10-15 | 0.51 | $0.48 | 88600 |
| 2024-10-11 | 0.51 | $0.50 | 38007 |
| 2024-10-10 | 0.51 | $0.50 | 64000 |
| 2024-10-09 | 0.52 | $0.51 | 6000 |
| 2024-10-08 | 0.52 | $0.51 | 38500 |
| 2024-10-07 | 0.52 | $0.51 | 54500 |
| 2024-10-04 | 0.52 | $0.51 | 39500 |
| 2024-10-03 | 0.52 | $0.52 | 63000 |
| 2024-10-02 | 0.52 | $0.51 | 48500 |
| 2024-10-01 | 0.52 | $0.52 | 71132 |
| 2024-09-30 | 0.52 | $0.48 | 21600 |
| 2024-09-27 | 0.52 | $0.50 | 90500 |
| 2024-09-26 | 0.53 | $0.50 | 104100 |
| 2024-09-25 | 0.53 | $0.53 | 203200 |
| 2024-09-24 | 0.53 | $0.55 | 137600 |
| 2024-09-23 | 0.53 | $0.53 | 100400 |
| 2024-09-20 | 0.52 | $0.53 | 26501 |
| 2024-09-19 | 0.52 | $0.53 | 68422 |
| 2024-09-18 | 0.52 | $0.50 | 1013 |
| 2024-09-17 | 0.53 | $0.52 | 1525 |
| 2024-09-16 | 0.53 | $0.51 | 42504 |
| 2024-09-13 | 0.53 | $0.51 | 86000 |
| 2024-09-12 | 0.53 | $0.50 | 80500 |
| 2024-09-11 | 0.53 | $0.48 | 77830 |
| 2024-09-10 | 0.54 | $0.48 | 115700 |
| 2024-09-09 | 0.55 | $0.50 | 72800 |
| 2024-09-06 | 0.55 | $0.53 | 164011 |
| 2024-09-05 | 0.55 | $0.54 | 35200 |
| 2024-09-04 | 0.56 | $0.52 | 210100 |
| 2024-09-03 | 0.56 | $0.51 | 684439 |
| 2024-08-30 | 0.56 | $0.56 | 479600 |
| 2024-08-29 | 0.56 | $0.56 | 257500 |
| 2024-08-28 | 0.57 | $0.58 | 63548 |
| 2024-08-27 | 0.56 | $0.60 | 49605 |
| 2024-08-26 | 0.56 | $0.60 | 104800 |
| 2024-08-23 | 0.56 | $0.59 | 59321 |
| 2024-08-22 | 0.55 | $0.57 | 22900 |
| 2024-08-21 | 0.55 | $0.56 | 98400 |
| 2024-08-20 | 0.55 | $0.57 | 79800 |
| 2024-08-19 | 0.55 | $0.58 | 34501 |
| 2024-08-16 | 0.54 | $0.57 | 30600 |
| 2024-08-15 | 0.54 | $0.56 | 120145 |
| 2024-08-14 | 0.54 | $0.58 | 23940 |
| 2024-08-13 | 0.53 | $0.57 | 22610 |
| 2024-08-12 | 0.53 | $0.55 | 11700 |
| 2024-08-09 | 0.53 | $0.55 | 137200 |
| 2024-08-08 | 0.53 | $0.54 | 66609 |
| 2024-08-07 | 0.52 | $0.56 | 3203 |
| 2024-08-06 | 0.52 | $0.54 | 145211 |
| 2024-08-02 | 0.52 | $0.54 | 329800 |
| 2024-08-01 | 0.52 | $0.55 | 129937 |
| 2024-07-31 | 0.51 | $0.57 | 429600 |
| 2024-07-30 | 0.51 | $0.53 | 193914 |
| 2024-07-29 | 0.50 | $0.52 | 67735 |
| 2024-07-26 | 0.50 | $0.52 | 20500 |
| 2024-07-25 | 0.50 | $0.53 | 85814 |
| 2024-07-24 | 0.50 | $0.54 | 71328 |
| 2024-07-23 | 0.49 | $0.53 | 115100 |
| 2024-07-22 | 0.49 | $0.54 | 27525 |
| 2024-07-19 | 0.48 | $0.53 | 51910 |
| 2024-07-18 | 0.48 | $0.53 | 74772 |
| 2024-07-17 | 0.47 | $0.52 | 56055 |
| 2024-07-16 | 0.47 | $0.51 | 9500 |
| 2024-07-15 | 0.47 | $0.51 | 107313 |
| 2024-07-12 | 0.46 | $0.49 | 61007 |
| 2024-07-11 | 0.46 | $0.50 | 73891 |
| 2024-07-10 | 0.45 | $0.52 | 39662 |
| 2024-07-09 | 0.45 | $0.51 | 14785 |
| 2024-07-08 | 0.44 | $0.50 | 36000 |
| 2024-07-05 | 0.43 | $0.50 | 71192 |
| 2024-07-04 | 0.43 | $0.51 | 319381 |
| 2024-07-03 | 0.42 | $0.48 | 25974 |
| 2024-07-02 | 0.41 | $0.48 | 179850 |
| 2024-06-28 | 0.40 | $0.45 | 74384 |
| 2024-06-27 | 0.40 | $0.46 | 17500 |
| 2024-06-26 | 0.39 | $0.46 | 69028 |
| 2024-06-25 | 0.39 | $0.45 | 202250 |
| 2024-06-24 | 0.38 | $0.44 | 40849 |
| 2024-06-21 | 0.37 | $0.43 | 8500 |
| 2024-06-20 | 0.37 | $0.44 | 221906 |
| 2024-06-19 | 0.36 | $0.41 | 389134 |
| 2024-06-18 | 0.36 | $0.36 | 25655 |
| 2024-06-17 | 0.36 | $0.34 | 146505 |
| 2024-06-14 | 0.36 | $0.35 | 49900 |
| 2024-06-13 | 0.36 | $0.36 | 26813 |
| 2024-06-12 | 0.36 | $0.35 | 57800 |
| 2024-06-11 | 0.36 | $0.37 | 47471 |
| 2024-06-10 | 0.36 | $0.37 | 11138 |
| 2024-06-07 | 0.36 | $0.36 | 12000 |
| 2024-06-06 | 0.36 | $0.37 | 74700 |
| 2024-06-05 | 0.36 | $0.35 | 116763 |
| 2024-06-04 | 0.36 | $0.35 | 461926 |
| 2024-06-03 | 0.36 | $0.37 | 94330 |
| 2024-05-31 | 0.36 | $0.36 | 43525 |
| 2024-05-30 | 0.36 | $0.35 | 305172 |
| 2024-05-29 | 0.36 | $0.37 | 18000 |
| 2024-05-28 | 0.36 | $0.37 | 19199 |
| 2024-05-27 | 0.36 | $0.37 | 18393 |
| 2024-05-24 | 0.36 | $0.37 | 136003 |
| 2024-05-23 | 0.36 | $0.36 | 42500 |
| 2024-05-22 | 0.36 | $0.36 | 25304 |
| 2024-05-21 | 0.36 | $0.36 | 26500 |
| 2024-05-17 | 0.36 | $0.35 | 209824 |
| 2024-05-16 | 0.36 | $0.36 | 31810 |
| 2024-05-15 | 0.36 | $0.36 | 500 |
| 2024-05-14 | 0.36 | $0.36 | 10429 |
| 2024-05-13 | 0.36 | $0.37 | 30000 |
| 2024-05-10 | 0.36 | $0.35 | 56610 |
| 2024-05-09 | 0.36 | $0.35 | 312000 |
| 2024-05-08 | 0.37 | $0.35 | 1.4M |
| 2024-05-07 | 0.37 | $0.35 | 38672 |
| 2024-05-06 | 0.37 | $0.35 | 3000 |
| 2024-05-03 | 0.37 | $0.34 | 41065 |
| 2024-05-02 | 0.38 | $0.34 | 156573 |
| 2024-05-01 | 0.38 | $0.35 | 119151 |
| 2024-04-30 | 0.38 | $0.36 | 108000 |
| 2024-04-29 | 0.39 | $0.38 | 289679 |
| 2024-04-26 | 0.39 | $0.40 | 170552 |
| 2024-04-24 | 0.39 | $0.38 | 62300 |
| 2024-04-23 | 0.39 | $0.38 | 239277 |
| 2024-04-22 | 0.39 | $0.36 | 100822 |
| 2024-04-18 | 0.39 | $0.37 | 4616 |
| 2024-04-17 | 0.39 | $0.38 | 56845 |
| 2024-04-16 | 0.39 | $0.38 | 18500 |
| 2024-04-15 | 0.40 | $0.38 | 67234 |
| 2024-04-12 | 0.40 | $0.40 | 206777 |
| 2024-04-11 | 0.40 | $0.40 | 44969 |
| 2024-04-10 | 0.40 | $0.40 | 170928 |
| 2024-04-09 | 0.40 | $0.38 | 122080 |
| 2024-04-08 | 0.40 | $0.36 | 138421 |
| 2024-04-05 | 0.40 | $0.36 | 71419 |
| 2024-04-04 | 0.41 | $0.36 | 104729 |
| 2024-04-03 | 0.42 | $0.36 | 448740 |
| 2024-04-02 | 0.42 | $0.39 | 309649 |
| 2024-04-01 | 0.42 | $0.41 | 133585 |
| 2024-03-28 | 0.43 | $0.40 | 206791 |
| 2024-03-27 | 0.43 | $0.44 | 48092 |
| 2024-03-26 | 0.43 | $0.44 | 148378 |
| 2024-03-25 | 0.43 | $0.44 | 18222 |
| 2024-03-22 | 0.42 | $0.43 | 131405 |
| 2024-03-21 | 0.42 | $0.46 | 88388 |
| 2024-03-20 | 0.42 | $0.47 | 129073 |
| 2024-03-19 | 0.42 | $0.46 | 195494 |
| 2024-03-18 | 0.41 | $0.45 | 87781 |
| 2024-03-15 | 0.41 | $0.45 | 35642 |
| 2024-03-14 | 0.40 | $0.45 | 181550 |
| 2024-03-13 | 0.40 | $0.45 | 115747 |
| 2024-03-12 | 0.39 | $0.44 | 72111 |
| 2024-03-11 | 0.39 | $0.43 | 187627 |
| 2024-03-08 | 0.38 | $0.42 | 24500 |
| 2024-03-07 | 0.38 | $0.43 | 166974 |
| 2024-03-06 | 0.37 | $0.41 | 846 |
| 2024-03-05 | 0.37 | $0.41 | 46525 |
| 2024-03-04 | 0.37 | $0.43 | 363952 |
| 2024-03-01 | 0.36 | $0.41 | 391352 |
| 2024-02-29 | 0.35 | $0.40 | 146975 |
| 2024-02-28 | 0.35 | $0.40 | 118500 |
| 2024-02-27 | 0.34 | $0.39 | 61425 |
| 2024-02-26 | 0.34 | $0.39 | 228949 |
| 2024-02-23 | 0.33 | $0.38 | 66576 |
| 2024-02-22 | 0.33 | $0.37 | 159128 |
| 2024-02-21 | 0.32 | $0.37 | 186605 |
| 2024-02-20 | 0.32 | $0.35 | 443344 |
| 2024-02-16 | 0.32 | $0.34 | 57000 |
| 2024-02-15 | 0.31 | $0.34 | 49440 |
| 2024-02-14 | 0.31 | $0.33 | 143842 |
| 2024-02-13 | 0.31 | $0.32 | 149850 |
| 2024-02-12 | 0.31 | $0.31 | 63000 |
| 2024-02-09 | 0.31 | $0.31 | 41579 |
| 2024-02-08 | 0.31 | $0.31 | 12391 |
| 2024-02-07 | 0.31 | $0.31 | 3508 |
| 2024-02-06 | 0.31 | $0.30 | 83135 |
| 2024-02-05 | 0.31 | $0.30 | 209733 |
| 2024-02-02 | 0.31 | $0.31 | 21900 |
| 2024-02-01 | 0.31 | $0.31 | 43454 |
| 2024-01-31 | 0.31 | $0.31 | 47000 |
| 2024-01-30 | 0.31 | $0.32 | 46600 |
| 2024-01-29 | 0.31 | $0.31 | 113800 |
| 2024-01-26 | 0.31 | $0.32 | 105110 |
| 2024-01-25 | 0.31 | $0.32 | 131689 |
| 2024-01-24 | 0.31 | $0.32 | 7000 |
| 2024-01-23 | 0.31 | $0.32 | 79877 |
| 2024-01-22 | 0.31 | $0.32 | 120900 |
| 2024-01-19 | 0.31 | $0.31 | 123558 |
| 2024-01-18 | 0.31 | $0.32 | 247846 |
| 2024-01-17 | 0.31 | $0.31 | 50758 |
| 2024-01-16 | 0.31 | $0.32 | 32000 |
| 2024-01-15 | 0.31 | $0.32 | 82267 |
| 2024-01-12 | 0.31 | $0.32 | 24271 |
| 2024-01-11 | 0.31 | $0.30 | 81180 |
| 2024-01-10 | 0.31 | $0.31 | 25010 |
| 2024-01-09 | 0.31 | $0.31 | 11350 |
| 2024-01-08 | 0.31 | $0.31 | 102135 |
| 2024-01-05 | 0.31 | $0.31 | 41250 |
| 2024-01-04 | 0.31 | $0.31 | 158628 |
| 2024-01-03 | 0.31 | $0.31 | 82500 |
| 2024-01-02 | 0.31 | $0.32 | 18442 |
| 2023-12-29 | 0.31 | $0.33 | 6754 |
| 2023-12-28 | 0.31 | $0.32 | 44815 |
| 2023-12-27 | 0.31 | $0.31 | 65550 |
| 2023-12-22 | 0.31 | $0.31 | 58000 |
| 2023-12-21 | 0.31 | $0.30 | 30132 |
| 2023-12-20 | 0.31 | $0.31 | 41806 |
| 2023-12-19 | 0.31 | $0.31 | 31327 |
| 2023-12-18 | 0.32 | $0.32 | 245518 |
| 2023-12-15 | 0.32 | $0.33 | 27550 |
| 2023-12-14 | 0.31 | $0.32 | 77500 |
| 2023-12-13 | 0.31 | $0.31 | 86835 |
| 2023-12-12 | 0.31 | $0.31 | 38320 |
| 2023-12-11 | 0.32 | $0.32 | 152120 |
| 2023-12-08 | 0.32 | $0.34 | 357335 |
| 2023-12-07 | 0.31 | $0.30 | 131742 |
| 2023-12-06 | 0.31 | $0.31 | 49045 |
| 2023-12-05 | 0.32 | $0.32 | 167400 |
| 2023-12-04 | 0.32 | $0.32 | 61322 |
| 2023-12-01 | 0.32 | $0.32 | 500 |
| 2023-11-30 | 0.32 | $0.32 | 50100 |
| 2023-11-29 | 0.32 | $0.32 | 357200 |
| 2023-11-28 | 0.31 | $0.31 | 22600 |
| 2023-11-27 | 0.32 | $0.32 | 33000 |
| 2023-11-24 | 0.31 | $0.32 | 4600 |
| 2023-11-23 | 0.31 | $0.32 | 50500 |
| 2023-11-22 | 0.31 | $0.32 | 27100 |
| 2023-11-21 | 0.31 | $0.32 | 97000 |
| 2023-11-20 | 0.31 | $0.31 | 49300 |
| 2023-11-17 | 0.31 | $0.31 | 192100 |
| 2023-11-16 | 0.31 | $0.32 | 75400 |
| 2023-11-15 | 0.31 | $0.30 | 33700 |
| 2023-11-14 | 0.31 | $0.30 | 51200 |
| 2023-11-13 | 0.31 | $0.30 | 54600 |
| 2023-11-10 | 0.32 | $0.31 | 142500 |
| 2023-11-09 | 0.32 | $0.30 | 23900 |
| 2023-11-08 | 0.32 | $0.30 | 83900 |
| 2023-11-07 | 0.32 | $0.31 | 46000 |
| 2023-11-06 | 0.32 | $0.33 | 500 |
| 2023-11-03 | 0.32 | $0.33 | 17100 |
| 2023-11-02 | 0.32 | $0.32 | 209100 |
| 2023-11-01 | 0.32 | $0.31 | 50300 |
| 2023-10-31 | 0.32 | $0.31 | 129000 |
| 2023-10-30 | 0.32 | $0.31 | 104500 |
| 2023-10-27 | 0.32 | $0.31 | 253800 |
| 2023-10-26 | 0.32 | $0.31 | 145100 |
| 2023-10-25 | 0.32 | $0.32 | 60500 |
| 2023-10-24 | 0.32 | $0.32 | 18000 |
| 2023-10-23 | 0.33 | $0.32 | 213500 |
| 2023-10-20 | 0.33 | $0.33 | 57700 |
| 2023-10-19 | 0.33 | $0.33 | 150000 |
| 2023-10-18 | 0.32 | $0.32 | 277300 |
| 2023-10-17 | 0.33 | $0.32 | 83700 |
| 2023-10-16 | 0.33 | $0.32 | 7500 |
| 2023-10-13 | 0.33 | $0.32 | 73900 |
| 2023-10-12 | 0.33 | $0.32 | 65000 |
| 2023-10-11 | 0.33 | $0.33 | 32700 |
| 2023-10-10 | 0.33 | $0.33 | 27500 |
| 2023-10-06 | 0.33 | $0.32 | 122500 |
| 2023-10-05 | 0.33 | $0.31 | 141300 |
| 2023-10-04 | 0.33 | $0.31 | 193400 |
| 2023-10-03 | 0.33 | $0.33 | 195800 |
| 2023-10-02 | 0.33 | $0.33 | 134800 |
| 2023-09-29 | 0.33 | $0.34 | 157700 |
| 2023-09-28 | 0.33 | $0.33 | 30200 |
| 2023-09-27 | 0.33 | $0.33 | 75000 |
| 2023-09-26 | 0.33 | $0.33 | 103200 |
| 2023-09-25 | 0.33 | $0.33 | 12000 |
| 2023-09-22 | 0.33 | $0.34 | 215300 |
| 2023-09-21 | 0.33 | $0.33 | 57000 |
| 2023-09-20 | 0.33 | $0.34 | 104000 |
| 2023-09-19 | 0.33 | $0.37 | 131800 |
| 2023-09-18 | 0.33 | $0.38 | 138200 |
| 2023-09-15 | 0.32 | $0.36 | 72600 |
| 2023-09-14 | 0.32 | $0.34 | 228100 |
| 2023-09-13 | 0.31 | $0.33 | 206200 |
| 2023-09-12 | 0.31 | $0.30 | 232000 |
| 2023-09-11 | 0.31 | $0.30 | 140300 |
| 2023-09-08 | 0.31 | $0.30 | 27300 |
| 2023-09-07 | 0.32 | $0.30 | 111400 |
| 2023-09-06 | 0.32 | $0.31 | 30900 |
| 2023-09-05 | 0.32 | $0.31 | 56700 |
| 2023-09-01 | 0.32 | $0.30 | 40000 |
| 2023-08-31 | 0.32 | $0.30 | 145700 |
| 2023-08-30 | 0.32 | $0.31 | 54200 |
| 2023-08-29 | 0.32 | $0.31 | 129000 |
| 2023-08-28 | 0.33 | $0.31 | 49200 |
| 2023-08-25 | 0.33 | $0.31 | 4200 |
| 2023-08-24 | 0.33 | $0.31 | 61400 |
| 2023-08-23 | 0.33 | $0.30 | 16000 |
| 2023-08-22 | 0.33 | $0.31 | 24500 |
| 2023-08-21 | 0.34 | $0.30 | 283300 |
| 2023-08-18 | 0.34 | $0.32 | 64400 |
| 2023-08-17 | 0.34 | $0.33 | 20500 |
| 2023-08-16 | 0.35 | $0.32 | 7000 |
| 2023-08-15 | 0.35 | $0.33 | 64000 |
| 2023-08-14 | 0.35 | $0.34 | 11600 |
| 2023-08-11 | 0.35 | $0.34 | 61200 |
| 2023-08-10 | 0.35 | $0.34 | 190400 |
| 2023-08-09 | 0.35 | $0.35 | 140100 |
| 2023-08-08 | 0.35 | $0.34 | 34100 |
| 2023-08-04 | 0.35 | $0.34 | 95000 |
| 2023-08-03 | 0.36 | $0.33 | 161700 |
| 2023-08-02 | 0.36 | $0.33 | 228500 |
| 2023-08-01 | 0.36 | $0.34 | 38000 |
| 2023-07-31 | 0.36 | $0.35 | 134500 |
| 2023-07-28 | 0.37 | $0.34 | 40000 |
| 2023-07-27 | 0.37 | $0.34 | 337200 |
| 2023-07-26 | 0.37 | $0.37 | 171000 |
| 2023-07-25 | 0.37 | $0.38 | 500 |
| 2023-07-24 | 0.37 | $0.38 | 40200 |
| 2023-07-21 | 0.37 | $0.36 | 389700 |
| 2023-07-20 | 0.37 | $0.37 | 82400 |
| 2023-07-19 | 0.37 | $0.37 | 30800 |
| 2023-07-18 | 0.37 | $0.38 | 32800 |
| 2023-07-17 | 0.37 | $0.38 | 76500 |
| 2023-07-14 | 0.37 | $0.38 | 13800 |
| 2023-07-13 | 0.37 | $0.38 | 100500 |
| 2023-07-12 | 0.37 | $0.36 | 89200 |
| 2023-07-11 | 0.37 | $0.36 | 75800 |
| 2023-07-10 | 0.37 | $0.36 | 22400 |
| 2023-07-07 | 0.37 | $0.38 | 99000 |
| 2023-07-06 | 0.37 | $0.37 | 11000 |
| 2023-07-05 | 0.37 | $0.37 | 111500 |
| 2023-07-04 | 0.37 | $0.38 | 23500 |
| 2023-06-30 | 0.37 | $0.36 | 118500 |
| 2023-06-29 | 0.37 | $0.36 | 157000 |
| 2023-06-28 | 0.37 | $0.35 | 149800 |
| 2023-06-27 | 0.37 | $0.35 | 38100 |
| 2023-06-26 | 0.37 | $0.35 | 11200 |
| 2023-06-23 | 0.38 | $0.35 | 74400 |
| 2023-06-22 | 0.38 | $0.36 | 9300 |
| 2023-06-21 | 0.38 | $0.36 | 6100 |
| 2023-06-20 | 0.38 | $0.37 | 88600 |
| 2023-06-19 | 0.38 | $0.38 | 93100 |
| 2023-06-16 | 0.39 | $0.39 | 29100 |
| 2023-06-15 | 0.38 | $0.38 | 91800 |
| 2023-06-14 | 0.39 | $0.36 | 56000 |
| 2023-06-13 | 0.39 | $0.37 | 158500 |
| 2023-06-12 | 0.39 | $0.37 | 76600 |
| 2023-06-09 | 0.39 | $0.38 | 148400 |
| 2023-06-08 | 0.39 | $0.39 | 176100 |
| 2023-06-07 | 0.39 | $0.41 | 177700 |
| 2023-06-06 | 0.39 | $0.41 | 99500 |
| 2023-06-05 | 0.39 | $0.41 | 8500 |
| 2023-06-02 | 0.39 | $0.41 | 310000 |
| 2023-06-01 | 0.39 | $0.41 | 280900 |
| 2023-05-31 | 0.38 | $0.41 | 162300 |
| 2023-05-30 | 0.38 | $0.42 | 512500 |
| 2023-05-29 | 0.38 | $0.43 | 21100 |
| 2023-05-26 | 0.37 | $0.42 | 318800 |
| 2023-05-25 | 0.36 | $0.43 | 351500 |
| 2023-05-24 | 0.36 | $0.42 | 143000 |
| 2023-05-23 | 0.35 | $0.43 | 223800 |
| 2023-05-19 | 0.34 | $0.41 | 375600 |
| 2023-05-18 | 0.34 | $0.38 | 309700 |
| 2023-05-17 | 0.33 | $0.37 | 358500 |
| 2023-05-16 | 0.33 | $0.37 | 282800 |
| 2023-05-15 | 0.32 | $0.38 | 1.0M |
| 2023-05-12 | 0.32 | $0.33 | 75800 |
| 2023-05-11 | 0.32 | $0.34 | 86600 |
| 2023-05-10 | 0.31 | $0.34 | 51100 |
| 2023-05-09 | 0.31 | $0.34 | 113400 |
| 2023-05-08 | 0.31 | $0.34 | 86600 |
| 2023-05-05 | 0.30 | $0.32 | 752600 |
| 2023-05-04 | 0.30 | $0.32 | 477000 |
| 2023-05-03 | 0.30 | $0.31 | 128500 |
| 2023-05-02 | 0.30 | $0.31 | 578100 |
| 2023-05-01 | 0.30 | $0.35 | 349000 |
| 2023-04-28 | 0.29 | $0.29 | 49000 |
| 2023-04-27 | 0.29 | $0.28 | — |
| 2023-04-26 | 0.29 | $0.28 | 2900 |
| 2023-04-25 | 0.30 | $0.28 | 167500 |
| 2023-04-24 | 0.30 | $0.29 | 17000 |
| 2023-04-21 | 0.30 | $0.30 | 16300 |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | 95000 |
| 2023-04-18 | 0.30 | $0.30 | 96300 |
| 2023-04-17 | 0.30 | $0.31 | 6000 |
| 2023-04-14 | 0.29 | $0.31 | 27300 |
| 2023-04-13 | 0.29 | $0.30 | 8000 |
| 2023-04-12 | 0.29 | $0.30 | 68500 |
| 2023-04-11 | 0.29 | $0.30 | 130500 |
| 2023-04-10 | 0.29 | $0.28 | 12300 |
| 2023-04-06 | 0.29 | $0.30 | 81500 |
| 2023-04-05 | 0.29 | $0.29 | 30000 |
| 2023-04-04 | 0.29 | $0.30 | 49200 |
| 2023-04-03 | 0.29 | $0.31 | 66500 |
| 2023-03-31 | 0.29 | $0.30 | 43100 |
| 2023-03-30 | 0.29 | $0.28 | 59500 |
| 2023-03-29 | 0.29 | $0.28 | 7000 |
| 2023-03-28 | 0.29 | $0.28 | — |
| 2023-03-27 | 0.29 | $0.28 | 1500 |
| 2023-03-24 | 0.29 | $0.28 | 56500 |
| 2023-03-23 | 0.29 | $0.28 | 25500 |
| 2023-03-22 | 0.29 | $0.27 | 108500 |
| 2023-03-21 | 0.29 | $0.27 | 5500 |
| 2023-03-20 | 0.30 | $0.26 | 85000 |
| 2023-03-17 | 0.30 | $0.27 | 59000 |
| 2023-03-16 | 0.30 | $0.27 | 39500 |
| 2023-03-15 | 0.31 | $0.27 | 90000 |
| 2023-03-14 | 0.31 | $0.29 | 17000 |
| 2023-03-13 | 0.31 | $0.29 | 28700 |
| 2023-03-10 | 0.32 | $0.32 | 80500 |
| 2023-03-09 | 0.31 | $0.32 | 72300 |
| 2023-03-08 | 0.31 | $0.33 | 68600 |
| 2023-03-07 | 0.31 | $0.32 | 123200 |
| 2023-03-06 | 0.31 | $0.32 | 53800 |
| 2023-03-03 | 0.31 | $0.32 | 188700 |
| 2023-03-02 | 0.31 | $0.32 | 54000 |
| 2023-03-01 | 0.31 | $0.31 | 24300 |
| 2023-02-28 | 0.31 | $0.32 | 10000 |
| 2023-02-27 | 0.31 | $0.31 | 98800 |
| 2023-02-24 | 0.31 | $0.29 | 5300 |
| 2023-02-23 | 0.31 | $0.31 | 47000 |
| 2023-02-22 | 0.31 | $0.30 | 45000 |
| 2023-02-21 | 0.31 | $0.30 | 6600 |
| 2023-02-17 | 0.31 | $0.30 | 35000 |
| 2023-02-16 | 0.31 | $0.31 | 120000 |
| 2023-02-15 | 0.31 | $0.34 | 14900 |
| 2023-02-14 | 0.31 | $0.33 | 16000 |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | 12500 |
| 2023-02-09 | 0.30 | $0.31 | 12600 |
| 2023-02-08 | 0.30 | $0.29 | 39500 |
| 2023-02-07 | 0.31 | $0.29 | 13000 |
| 2023-02-06 | 0.31 | $0.30 | 38700 |
| 2023-02-03 | 0.31 | $0.31 | 42300 |
| 2023-02-02 | 0.31 | $0.31 | 101800 |
| 2023-02-01 | 0.31 | $0.31 | 221900 |
| 2023-01-31 | 0.31 | $0.30 | 24700 |
| 2023-01-30 | 0.31 | $0.31 | 50000 |
| 2023-01-27 | 0.31 | $0.31 | 22500 |
| 2023-01-26 | 0.31 | $0.31 | 49500 |
| 2023-01-25 | 0.31 | $0.35 | 58000 |
| 2023-01-24 | 0.30 | $0.33 | 55900 |
| 2023-01-23 | 0.30 | $0.33 | 65800 |
| 2023-01-20 | 0.30 | $0.34 | 156500 |
| 2023-01-19 | 0.29 | $0.32 | 16500 |
| 2023-01-18 | 0.29 | $0.32 | 58300 |
| 2023-01-17 | 0.29 | $0.32 | 101600 |
| 2023-01-16 | 0.28 | $0.30 | 38500 |
| 2023-01-13 | 0.28 | $0.31 | 191800 |
| 2023-01-12 | 0.28 | $0.28 | 137400 |
| 2023-01-11 | 0.28 | $0.28 | 77300 |
| 2023-01-10 | 0.28 | $0.28 | 155500 |
| 2023-01-09 | 0.28 | $0.28 | 95000 |
| 2023-01-06 | 0.28 | $0.28 | 2300 |
| 2023-01-05 | 0.28 | $0.28 | 17000 |
| 2023-01-04 | 0.28 | $0.28 | 10000 |
| 2023-01-03 | 0.28 | $0.28 | 130000 |
| 2022-12-30 | 0.28 | $0.29 | 10000 |
| 2022-12-29 | 0.27 | $0.28 | 45600 |
| 2022-12-28 | 0.27 | $0.29 | 134700 |
| 2022-12-23 | 0.27 | $0.26 | 31000 |
| 2022-12-22 | 0.27 | $0.25 | 90000 |
| 2022-12-21 | 0.28 | $0.26 | 67000 |
| 2022-12-20 | 0.28 | $0.26 | — |
| 2022-12-19 | 0.28 | $0.26 | 12500 |
| 2022-12-16 | 0.28 | $0.27 | — |
| 2022-12-15 | 0.28 | $0.27 | 5000 |
| 2022-12-14 | 0.28 | $0.27 | 7000 |
| 2022-12-13 | 0.29 | $0.27 | 17400 |
| 2022-12-12 | 0.29 | $0.26 | 115200 |
| 2022-12-09 | 0.29 | $0.25 | 416800 |
| 2022-12-08 | 0.29 | $0.27 | 128500 |
| 2022-12-07 | 0.30 | $0.28 | 48300 |
| 2022-12-06 | 0.30 | $0.28 | 75500 |
| 2022-12-05 | 0.30 | $0.30 | 98100 |
| 2022-12-02 | 0.30 | $0.30 | 48800 |
| 2022-12-01 | 0.30 | $0.28 | 102000 |
| 2022-11-30 | 0.30 | $0.28 | 66100 |
| 2022-11-29 | 0.30 | $0.29 | 400 |
| 2022-11-28 | 0.31 | $0.29 | 24800 |
| 2022-11-25 | 0.31 | $0.30 | 2000 |
| 2022-11-24 | 0.31 | $0.30 | 63900 |
| 2022-11-23 | 0.31 | $0.31 | 33200 |
| 2022-11-22 | 0.31 | $0.32 | 17700 |
| 2022-11-21 | 0.31 | $0.31 | 46700 |
| 2022-11-18 | 0.31 | $0.32 | 140500 |
| 2022-11-17 | 0.31 | $0.32 | 12100 |
| 2022-11-16 | 0.30 | $0.33 | 92200 |
| 2022-11-15 | 0.30 | $0.33 | 11900 |
| 2022-11-14 | 0.30 | $0.33 | 25300 |
| 2022-11-11 | 0.29 | $0.32 | 174300 |
| 2022-11-10 | 0.29 | $0.31 | 108500 |
| 2022-11-09 | 0.29 | $0.28 | 148300 |
| 2022-11-08 | 0.29 | $0.29 | 3900 |
| 2022-11-07 | 0.29 | $0.30 | 95800 |
| 2022-11-04 | 0.29 | $0.31 | 101800 |
| 2022-11-03 | 0.29 | $0.31 | 27200 |
| 2022-11-02 | 0.29 | $0.31 | 35500 |
| 2022-11-01 | 0.28 | $0.32 | 126700 |
| 2022-10-31 | 0.28 | $0.30 | 157000 |
| 2022-10-28 | 0.28 | $0.29 | 247000 |
| 2022-10-27 | 0.28 | $0.28 | 99700 |
| 2022-10-26 | 0.28 | $0.28 | 272400 |
| 2022-10-25 | 0.28 | $0.28 | 46600 |
| 2022-10-24 | 0.28 | $0.28 | 44200 |
| 2022-10-21 | 0.28 | $0.29 | 98800 |
| 2022-10-20 | 0.27 | $0.28 | 25900 |
| 2022-10-19 | 0.27 | $0.28 | 127500 |
| 2022-10-18 | 0.27 | $0.28 | 5000 |
| 2022-10-17 | 0.27 | $0.30 | 145500 |
| 2022-10-14 | 0.27 | $0.29 | 1200 |
| 2022-10-13 | 0.27 | $0.30 | 20000 |
| 2022-10-12 | 0.26 | $0.28 | 47500 |
| 2022-10-11 | 0.26 | $0.26 | 14700 |
| 2022-10-07 | 0.26 | $0.30 | 143500 |
| 2022-10-06 | 0.26 | $0.28 | 35000 |
| 2022-10-05 | 0.26 | $0.27 | 1300 |
| 2022-10-04 | 0.25 | $0.27 | 16200 |
| 2022-10-03 | 0.25 | $0.27 | 32000 |
| 2022-09-30 | 0.25 | $0.26 | 57500 |
| 2022-09-29 | 0.25 | $0.22 | 2000 |
| 2022-09-28 | 0.25 | $0.22 | 34000 |
| 2022-09-27 | 0.26 | $0.24 | 21700 |
| 2022-09-26 | 0.26 | $0.23 | 30900 |
| 2022-09-23 | 0.26 | $0.24 | 65900 |
| 2022-09-22 | 0.26 | $0.25 | 16000 |
| 2022-09-21 | 0.26 | $0.25 | 60000 |
| 2022-09-20 | 0.26 | $0.26 | 9600 |
| 2022-09-19 | 0.26 | $0.26 | 2500 |
| 2022-09-16 | 0.27 | $0.27 | 10600 |
| 2022-09-15 | 0.27 | $0.27 | 13500 |
| 2022-09-14 | 0.26 | $0.26 | 35000 |
| 2022-09-13 | 0.26 | $0.28 | 24300 |
| 2022-09-12 | 0.26 | $0.28 | 91000 |
| 2022-09-09 | 0.26 | $0.26 | 110800 |
| 2022-09-08 | 0.26 | $0.26 | 173100 |
| 2022-09-07 | 0.26 | $0.26 | 280500 |
| 2022-09-06 | 0.26 | $0.27 | 29400 |
| 2022-09-02 | 0.26 | $0.26 | 29200 |
| 2022-09-01 | 0.26 | $0.25 | 27000 |
| 2022-08-31 | 0.26 | $0.27 | 36600 |
| 2022-08-30 | 0.26 | $0.26 | 60900 |
| 2022-08-29 | 0.26 | $0.27 | 40700 |
| 2022-08-26 | 0.26 | $0.26 | 58100 |
| 2022-08-25 | 0.26 | $0.27 | 92200 |
| 2022-08-24 | 0.26 | $0.26 | 251900 |
| 2022-08-23 | 0.26 | $0.29 | 141600 |
| 2022-08-22 | 0.26 | $0.28 | 61900 |
| 2022-08-19 | 0.26 | $0.28 | 155500 |
| 2022-08-18 | 0.25 | $0.28 | 134600 |
| 2022-08-17 | 0.25 | $0.27 | 250500 |
| 2022-08-16 | 0.25 | $0.26 | 220000 |
| 2022-08-15 | 0.25 | $0.25 | 34800 |
| 2022-08-12 | 0.25 | $0.24 | 231200 |
| 2022-08-11 | 0.25 | $0.25 | 124600 |
| 2022-08-10 | 0.25 | $0.24 | 162400 |
| 2022-08-09 | 0.25 | $0.25 | 5200 |
| 2022-08-08 | 0.25 | $0.25 | 26500 |
| 2022-08-05 | 0.25 | $0.25 | 3100 |
| 2022-08-04 | 0.25 | $0.26 | 104900 |
| 2022-08-03 | 0.24 | $0.26 | 508300 |
| 2022-08-02 | 0.24 | $0.25 | 63700 |
| 2022-07-29 | 0.24 | $0.26 | 222700 |
| 2022-07-28 | 0.24 | $0.24 | 210600 |
| 2022-07-27 | 0.24 | $0.24 | 305500 |
| 2022-07-26 | 0.24 | $0.23 | 321900 |
| 2022-07-25 | 0.24 | $0.24 | 30600 |
| 2022-07-22 | 0.24 | $0.23 | 34900 |
| 2022-07-21 | 0.24 | $0.24 | 50200 |
| 2022-07-20 | 0.24 | $0.23 | 2400 |
| 2022-07-19 | 0.24 | $0.23 | 88600 |
| 2022-07-18 | 0.24 | $0.24 | 51700 |
| 2022-07-15 | 0.24 | $0.23 | 10700 |
| 2022-07-14 | 0.24 | $0.23 | 24200 |
| 2022-07-13 | 0.25 | $0.24 | 31300 |
| 2022-07-12 | 0.25 | $0.23 | 7100 |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | 1000 |
| 2022-07-07 | 0.25 | $0.26 | 213500 |
| 2022-07-06 | 0.25 | $0.22 | 190500 |
| 2022-07-05 | 0.25 | $0.23 | 498300 |
| 2022-07-04 | 0.25 | $0.25 | 842300 |
| 2022-06-30 | 0.25 | $0.24 | 453400 |
| 2022-06-29 | 0.25 | $0.25 | 272700 |
| 2022-06-28 | 0.25 | $0.24 | 183100 |
| 2022-06-27 | 0.26 | $0.24 | 241800 |
| 2022-06-24 | 0.26 | $0.23 | 197200 |
| 2022-06-23 | 0.26 | $0.20 | 657300 |
| 2022-06-22 | 0.27 | $0.25 | 179800 |
| 2022-06-21 | 0.27 | $0.24 | 318300 |
| 2022-06-20 | 0.27 | $0.21 | 1.1M |
| 2022-06-17 | 0.28 | $0.27 | 143300 |
| 2022-06-16 | 0.28 | $0.27 | 93900 |
| 2022-06-15 | 0.28 | $0.28 | 103500 |
| 2022-06-14 | 0.28 | $0.26 | 321300 |
| 2022-06-13 | 0.28 | $0.29 | 252800 |
| 2022-06-10 | 0.28 | $0.31 | 451300 |
| 2022-06-09 | 0.28 | $0.28 | 356700 |
| 2022-06-08 | 0.28 | $0.30 | 586300 |
| 2022-06-07 | 0.27 | $0.28 | 152600 |
| 2022-06-06 | 0.27 | $0.28 | 122200 |
| 2022-06-03 | 0.27 | $0.29 | 101400 |
| 2022-06-02 | 0.27 | $0.27 | 100200 |
| 2022-06-01 | 0.27 | $0.27 | 303500 |
| 2022-05-31 | 0.27 | $0.28 | 82800 |
| 2022-05-30 | 0.27 | $0.29 | 816700 |
| 2022-05-27 | 0.27 | $0.30 | 301000 |
| 2022-05-26 | 0.26 | $0.30 | 1.0M |
| 2022-05-25 | 0.26 | $0.34 | 520400 |
| 2022-05-24 | 0.25 | $0.30 | 222300 |
| 2022-05-20 | 0.25 | $0.30 | 599600 |
| 2022-05-19 | 0.24 | $0.30 | 1.4M |
| 2022-05-18 | 0.23 | $0.27 | 1.4M |
| 2022-05-17 | 0.23 | $0.23 | 164600 |
| 2022-05-16 | 0.23 | $0.23 | 187000 |
| 2022-05-13 | 0.23 | $0.23 | 106500 |
| 2022-05-12 | 0.23 | $0.21 | 241200 |
| 2022-05-11 | 0.23 | $0.22 | 33400 |
| 2022-05-10 | 0.23 | $0.23 | 88500 |
| 2022-05-09 | 0.23 | $0.23 | 216800 |
| 2022-05-06 | 0.24 | $0.23 | 257400 |
| 2022-05-05 | 0.24 | $0.26 | 479700 |
| 2022-05-04 | 0.23 | $0.25 | 79400 |
| 2022-05-03 | 0.23 | $0.24 | 183100 |
| 2022-05-02 | 0.23 | $0.24 | 221400 |
| 2022-04-29 | 0.23 | $0.25 | 228000 |
| 2022-04-28 | 0.23 | $0.24 | 152300 |
| 2022-04-27 | 0.23 | $0.21 | 161600 |
| 2022-04-26 | 0.23 | $0.23 | 100400 |
| 2022-04-25 | 0.23 | $0.23 | 123300 |
| 2022-04-22 | 0.23 | $0.22 | 53600 |
| 2022-04-21 | 0.23 | $0.25 | 172400 |
| 2022-04-20 | 0.23 | $0.25 | 332500 |
| 2022-04-19 | 0.22 | $0.25 | 274200 |
| 2022-04-18 | 0.22 | $0.26 | 661400 |
| 2022-04-14 | 0.22 | $0.22 | 128800 |
| 2022-04-13 | 0.22 | $0.22 | 82300 |
| 2022-04-12 | 0.22 | $0.22 | 71800 |
| 2022-04-11 | 0.22 | $0.20 | 64000 |
| 2022-04-08 | 0.22 | $0.22 | 73800 |
| 2022-04-07 | 0.22 | $0.22 | 27700 |
| 2022-04-06 | 0.22 | $0.21 | 51400 |
| 2022-04-05 | 0.22 | $0.22 | 101300 |
| 2022-04-04 | 0.22 | $0.22 | 335300 |
| 2022-04-01 | 0.22 | $0.22 | 148400 |
| 2022-03-31 | 0.22 | $0.23 | 71200 |
| 2022-03-30 | 0.21 | $0.24 | 175400 |
| 2022-03-29 | 0.21 | $0.22 | 60400 |
| 2022-03-28 | 0.21 | $0.21 | 402500 |
| 2022-03-25 | 0.21 | $0.22 | 286500 |
| 2022-03-24 | 0.21 | $0.20 | 235800 |
| 2022-03-23 | 0.21 | $0.20 | 88000 |
| 2022-03-22 | 0.21 | $0.20 | 122500 |
| 2022-03-21 | 0.21 | $0.20 | 169500 |
| 2022-03-18 | 0.21 | $0.22 | 18000 |
| 2022-03-17 | 0.21 | $0.21 | 182800 |
| 2022-03-16 | 0.21 | $0.19 | 26500 |
| 2022-03-15 | 0.22 | $0.20 | 49200 |
| 2022-03-14 | 0.22 | $0.21 | 177600 |
| 2022-03-11 | 0.22 | $0.22 | 91100 |
| 2022-03-10 | 0.22 | $0.22 | 109200 |
| 2022-03-09 | 0.22 | $0.21 | 165300 |
| 2022-03-08 | 0.22 | $0.22 | 575800 |
| 2022-03-07 | 0.22 | $0.24 | 179400 |
| 2022-03-04 | 0.22 | $0.24 | 233000 |
| 2022-03-03 | 0.21 | $0.23 | 90400 |
| 2022-03-02 | 0.21 | $0.23 | 42200 |
| 2022-03-01 | 0.21 | $0.24 | 337200 |
| 2022-02-28 | 0.21 | $0.23 | 263700 |
| 2022-02-25 | 0.20 | $0.25 | 297800 |
| 2022-02-24 | 0.20 | $0.24 | 616400 |
| 2022-02-23 | 0.19 | $0.24 | 474500 |
| 2022-02-22 | 0.19 | $0.22 | 1.0M |
| 2022-02-18 | 0.18 | $0.21 | 86500 |
| 2022-02-17 | 0.18 | $0.20 | 407000 |
| 2022-02-16 | 0.18 | $0.21 | 243500 |
| 2022-02-15 | 0.18 | $0.21 | 384500 |
| 2022-02-14 | 0.17 | $0.20 | 126400 |
| 2022-02-11 | 0.17 | $0.19 | 322000 |
| 2022-02-10 | 0.17 | $0.18 | 373800 |
| 2022-02-09 | 0.17 | $0.17 | 238500 |
| 2022-02-08 | 0.17 | $0.17 | 42000 |
| 2022-02-07 | 0.17 | $0.17 | 245000 |
| 2022-02-04 | 0.17 | $0.17 | 168500 |
| 2022-02-03 | 0.17 | $0.17 | 25000 |
| 2022-02-02 | 0.17 | $0.17 | 58600 |
| 2022-02-01 | 0.17 | $0.17 | 118100 |
| 2022-01-31 | 0.16 | $0.17 | 50500 |
| 2022-01-28 | 0.16 | $0.17 | 4200 |
| 2022-01-27 | 0.16 | $0.18 | 90500 |
| 2022-01-26 | 0.16 | $0.16 | 26000 |
| 2022-01-25 | 0.16 | $0.17 | 4500 |
| 2022-01-24 | 0.16 | $0.16 | 53600 |
| 2022-01-21 | 0.16 | $0.18 | 147500 |
| 2022-01-20 | 0.16 | $0.18 | 126800 |
| 2022-01-19 | 0.16 | $0.18 | 21500 |
| 2022-01-18 | 0.15 | $0.17 | 71900 |
| 2022-01-17 | 0.15 | $0.16 | 117300 |
| 2022-01-14 | 0.15 | $0.17 | 33900 |
| 2022-01-13 | 0.15 | $0.16 | 8400 |
| 2022-01-12 | 0.15 | $0.17 | 26200 |
| 2022-01-11 | 0.15 | $0.17 | 52500 |
| 2022-01-10 | 0.15 | $0.16 | 28600 |
| 2022-01-07 | 0.14 | $0.16 | 81500 |
| 2022-01-06 | 0.14 | $0.17 | 83000 |
| 2022-01-05 | 0.14 | $0.17 | 128500 |
| 2022-01-04 | 0.14 | $0.13 | 21800 |
| 2021-12-31 | 0.14 | $0.12 | 50800 |
| 2021-12-30 | 0.14 | $0.12 | 153500 |
| 2021-12-29 | 0.14 | $0.12 | 132000 |
| 2021-12-24 | 0.14 | $0.12 | 500 |
| 2021-12-23 | 0.14 | $0.13 | 53000 |
| 2021-12-22 | 0.15 | $0.13 | 500 |
| 2021-12-21 | 0.15 | $0.14 | 11000 |
| 2021-12-20 | 0.15 | $0.13 | — |
| 2021-12-17 | 0.15 | $0.13 | 8000 |
| 2021-12-16 | 0.15 | $0.13 | 18000 |
| 2021-12-15 | 0.16 | $0.13 | 30300 |
| 2021-12-14 | 0.16 | $0.14 | 20100 |
| 2021-12-13 | 0.16 | $0.16 | 106900 |
| 2021-12-10 | 0.16 | $0.14 | — |
| 2021-12-09 | 0.16 | $0.14 | 11500 |
| 2021-12-08 | 0.16 | $0.15 | 13100 |
| 2021-12-07 | 0.17 | $0.15 | 8900 |
| 2021-12-06 | 0.17 | $0.15 | 10200 |
| 2021-12-03 | 0.17 | $0.14 | — |
| 2021-12-02 | 0.17 | $0.14 | 2400 |
| 2021-12-01 | 0.18 | $0.17 | 34000 |
| 2021-11-30 | 0.18 | $0.17 | 16000 |
| 2021-11-29 | 0.18 | $0.18 | 6900 |
| 2021-11-26 | 0.18 | $0.19 | 500900 |
| 2021-11-25 | 0.17 | $0.20 | 8500 |
| 2021-11-24 | 0.17 | $0.20 | 103000 |
| 2021-11-23 | 0.17 | $0.17 | 118200 |
| 2021-11-22 | 0.17 | $0.17 | 92400 |
| 2021-11-19 | 0.17 | $0.20 | 68100 |
| 2021-11-18 | 0.17 | $0.21 | 16000 |
| 2021-11-17 | 0.16 | $0.21 | 21400 |
| 2021-11-16 | 0.16 | $0.20 | 548500 |
| 2021-11-15 | 0.15 | $0.20 | 730500 |
| 2021-11-12 | 0.15 | $0.18 | 949300 |
| 2021-11-11 | 0.14 | $0.16 | 87600 |
| 2021-11-10 | 0.14 | $0.17 | 175200 |
| 2021-11-09 | 0.14 | $0.17 | 280600 |
| 2021-11-08 | 0.13 | $0.14 | 110500 |
| 2021-11-05 | 0.13 | $0.13 | 251300 |
| 2021-11-04 | 0.13 | $0.12 | 146800 |
| 2021-11-03 | 0.13 | $0.12 | 35500 |
| 2021-11-02 | 0.14 | $0.11 | 319200 |
| 2021-11-01 | 0.14 | $0.13 | 276400 |
| 2021-10-29 | 0.14 | $0.15 | 183200 |
| 2021-10-28 | 0.14 | $0.14 | 110800 |
| 2021-10-27 | 0.14 | $0.14 | 30000 |
| 2021-10-26 | 0.14 | $0.14 | 2000 |
| 2021-10-25 | 0.14 | $0.14 | 45500 |
| 2021-10-22 | 0.14 | $0.13 | 2900 |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | 209500 |
| 2021-10-19 | 0.14 | $0.16 | — |
| 2021-10-18 | 0.13 | $0.16 | 176700 |
| 2021-10-15 | 0.13 | $0.16 | 58000 |
| 2021-10-14 | 0.13 | $0.16 | 246600 |
| 2021-10-13 | 0.13 | $0.16 | 448300 |
| 2021-10-12 | 0.12 | $0.14 | 163000 |
| 2021-10-08 | 0.12 | $0.13 | 87900 |
| 2021-10-07 | 0.12 | $0.12 | 25000 |
| 2021-10-06 | 0.12 | $0.12 | 30000 |
| 2021-10-05 | 0.12 | $0.12 | 67400 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | 44500 |
| 2021-09-30 | 0.12 | $0.12 | 18000 |
| 2021-09-29 | 0.12 | $0.12 | 8500 |
| 2021-09-28 | 0.12 | $0.13 | 4800 |
| 2021-09-27 | 0.11 | $0.13 | 196300 |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 27300 |
| 2021-09-22 | 0.11 | $0.11 | 10600 |
| 2021-09-21 | 0.11 | $0.12 | — |
| 2021-09-20 | 0.11 | $0.12 | 15000 |
| 2021-09-17 | 0.11 | $0.12 | 18700 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | 800 |
| 2021-09-14 | 0.11 | $0.11 | 55000 |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | 8000 |
| 2021-09-09 | 0.11 | $0.11 | 2500 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | 7100 |
| 2021-09-03 | 0.11 | $0.10 | 300 |
| 2021-09-02 | 0.11 | $0.10 | 71000 |
| 2021-09-01 | 0.11 | $0.10 | 45600 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | 35100 |
| 2021-08-27 | 0.11 | $0.10 | 25500 |
| 2021-08-26 | 0.11 | $0.11 | 1000 |
| 2021-08-25 | 0.11 | $0.10 | 11900 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 2900 |
| 2021-08-20 | 0.12 | $0.10 | 143500 |
| 2021-08-19 | 0.12 | $0.11 | 100500 |
| 2021-08-18 | 0.12 | $0.12 | 32600 |
| 2021-08-17 | 0.12 | $0.12 | 250200 |
| 2021-08-16 | 0.12 | $0.12 | 95900 |
| 2021-08-13 | 0.12 | $0.11 | 45500 |
| 2021-08-12 | 0.12 | $0.12 | 5000 |
| 2021-08-11 | 0.12 | $0.11 | 39500 |
| 2021-08-10 | 0.12 | $0.10 | — |
| 2021-08-09 | 0.12 | $0.10 | 42000 |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | 66000 |
| 2021-08-03 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | 6000 |
| 2021-07-29 | 0.12 | $0.13 | 24000 |
| 2021-07-28 | 0.12 | $0.14 | 99500 |
| 2021-07-27 | 0.12 | $0.14 | 6000 |
| 2021-07-26 | 0.12 | $0.14 | 11000 |
| 2021-07-23 | 0.11 | $0.13 | 20500 |
| 2021-07-22 | 0.11 | $0.13 | 251000 |
| 2021-07-21 | 0.11 | $0.12 | 1000 |
| 2021-07-20 | 0.11 | $0.12 | 1100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.48
2026-07-17
Close Price
$0.50
Vol: 677500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.31
Maximum
0.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.50 | 677500 |
| 2026-07-16 | 0.48 | $0.48 | 339600 |
| 2026-07-15 | 0.48 | $0.48 | 234400 |
| 2026-07-14 | 0.48 | $0.51 | 614200 |
| 2026-07-13 | 0.47 | $0.48 | 412300 |
| 2026-07-10 | 0.47 | $0.47 | 134147 |
| 2026-07-09 | 0.48 | $0.47 | 81734 |
| 2026-07-08 | 0.48 | $0.47 | 571300 |
| 2026-07-07 | 0.48 | $0.46 | 169500 |
| 2026-07-06 | 0.49 | $0.45 | 126100 |
| 2026-07-03 | 0.49 | $0.46 | 269307 |
| 2026-07-02 | 0.50 | $0.47 | 430700 |
| 2026-06-30 | 0.50 | $0.47 | 358445 |
| 2026-06-29 | 0.51 | $0.47 | 351808 |
| 2026-06-26 | 0.51 | $0.46 | 459712 |
| 2026-06-25 | 0.52 | $0.47 | 677500 |
| 2026-06-24 | 0.53 | $0.48 | 1.3M |
| 2026-06-23 | 0.53 | $0.54 | 169200 |
| 2026-06-22 | 0.53 | $0.54 | 479248 |
| 2026-06-19 | 0.53 | $0.51 | 812100 |
| 2026-06-18 | 0.53 | $0.52 | 422900 |
| 2026-06-17 | 0.53 | $0.53 | 385700 |
| 2026-06-16 | 0.52 | $0.50 | 1.2M |
| 2026-06-15 | 0.52 | $0.53 | 613348 |
| 2026-06-12 | 0.52 | $0.53 | 374500 |
| 2026-06-11 | 0.52 | $0.54 | 459640 |
| 2026-06-10 | 0.51 | $0.55 | 351700 |
| 2026-06-09 | 0.51 | $0.53 | 466500 |
| 2026-06-08 | 0.50 | $0.55 | 458403 |
| 2026-06-05 | 0.49 | $0.56 | 622838 |
| 2026-06-04 | 0.48 | $0.58 | 275300 |
| 2026-06-03 | 0.47 | $0.58 | 1.1M |
| 2026-06-02 | 0.46 | $0.54 | 378634 |
| 2026-06-01 | 0.45 | $0.55 | 1.1M |
| 2026-05-29 | 0.44 | $0.47 | 841000 |
| 2026-05-28 | 0.43 | $0.47 | 1.1M |
| 2026-05-27 | 0.43 | $0.46 | 658200 |
| 2026-05-26 | 0.42 | $0.45 | 243500 |
| 2026-05-25 | 0.42 | $0.42 | 495934 |
| 2026-05-22 | 0.42 | $0.44 | 1.1M |
| 2026-05-21 | 0.42 | $0.42 | 333000 |
| 2026-05-20 | 0.42 | $0.42 | 330743 |
| 2026-05-19 | 0.42 | $0.44 | 431605 |
| 2026-05-15 | 0.41 | $0.46 | 862720 |
| 2026-05-14 | 0.41 | $0.45 | 510600 |
| 2026-05-13 | 0.41 | $0.43 | 956900 |
| 2026-05-12 | 0.40 | $0.41 | 319400 |
| 2026-05-11 | 0.40 | $0.41 | 342600 |
| 2026-05-08 | 0.40 | $0.41 | 1.7M |
| 2026-05-07 | 0.40 | $0.38 | 345140 |
| 2026-05-06 | 0.41 | $0.39 | 523400 |
| 2026-05-05 | 0.41 | $0.39 | 408427 |
| 2026-05-04 | 0.41 | $0.42 | 795430 |
| 2026-05-01 | 0.41 | $0.41 | 140813 |
| 2026-04-30 | 0.41 | $0.41 | 578900 |
| 2026-04-29 | 0.41 | $0.42 | 2.1M |
| 2026-04-28 | 0.41 | $0.42 | 1.1M |
| 2026-04-27 | 0.41 | $0.40 | 231902 |
| 2026-04-24 | 0.41 | $0.40 | 470532 |
| 2026-04-23 | 0.42 | $0.41 | 878247 |
| 2026-04-22 | 0.42 | $0.42 | 53149 |
| 2026-04-21 | 0.42 | $0.41 | 101200 |
| 2026-04-20 | 0.42 | $0.41 | 426700 |
| 2026-04-17 | 0.42 | $0.40 | 929700 |
| 2026-04-16 | 0.42 | $0.42 | 274701 |
| 2026-04-15 | 0.42 | $0.43 | 270401 |
| 2026-04-14 | 0.41 | $0.43 | 205732 |
| 2026-04-13 | 0.41 | $0.43 | 245744 |
| 2026-04-10 | 0.41 | $0.43 | 385900 |
| 2026-04-09 | 0.41 | $0.42 | 316410 |
| 2026-04-08 | 0.41 | $0.42 | 1.5M |
| 2026-04-07 | 0.40 | $0.44 | 1.9M |
| 2026-04-06 | 0.40 | $0.45 | 1.1M |
| 2026-04-02 | 0.39 | $0.42 | 1.9M |
| 2026-04-01 | 0.39 | $0.38 | 2.2M |
| 2026-03-31 | 0.39 | $0.41 | 428500 |
| 2026-03-30 | 0.39 | $0.40 | 439626 |
| 2026-03-27 | 0.39 | $0.40 | 814800 |
| 2026-03-26 | 0.39 | $0.39 | 426000 |
| 2026-03-25 | 0.39 | $0.39 | 706100 |
| 2026-03-24 | 0.38 | $0.39 | 462500 |
| 2026-03-23 | 0.38 | $0.38 | 1.3M |
| 2026-03-20 | 0.38 | $0.40 | 737500 |
| 2026-03-19 | 0.38 | $0.41 | 1.7M |
| 2026-03-18 | 0.37 | $0.42 | 916205 |
| 2026-03-17 | 0.36 | $0.40 | 371926 |
| 2026-03-16 | 0.36 | $0.38 | 177202 |
| 2026-03-13 | 0.36 | $0.38 | 918923 |
| 2026-03-12 | 0.35 | $0.41 | 1.4M |
| 2026-03-11 | 0.35 | $0.38 | 392527 |
| 2026-03-10 | 0.34 | $0.36 | 604524 |
| 2026-03-09 | 0.34 | $0.37 | 1.4M |
| 2026-03-06 | 0.33 | $0.38 | 1.2M |
| 2026-03-05 | 0.33 | $0.36 | 564500 |
| 2026-03-04 | 0.33 | $0.35 | 282000 |
| 2026-03-03 | 0.32 | $0.34 | 201402 |
| 2026-03-02 | 0.32 | $0.35 | 342700 |
| 2026-02-27 | 0.32 | $0.33 | 236219 |
| 2026-02-26 | 0.32 | $0.31 | 129000 |
| 2026-02-25 | 0.32 | $0.31 | 177000 |
| 2026-02-24 | 0.32 | $0.31 | 185424 |
| 2026-02-23 | 0.33 | $0.33 | 231604 |
| 2026-02-20 | 0.33 | $0.33 | 63411 |
| 2026-02-19 | 0.33 | $0.31 | 400000 |
| 2026-02-18 | 0.33 | $0.33 | 190944 |
| 2026-02-17 | 0.33 | $0.33 | 136302 |
| 2026-02-13 | 0.33 | $0.34 | 93300 |
| 2026-02-12 | 0.32 | $0.31 | 101700 |
| 2026-02-11 | 0.32 | $0.33 | 291600 |
| 2026-02-10 | 0.32 | $0.36 | 464831 |
| 2026-02-09 | 0.32 | $0.33 | 172900 |
| 2026-02-06 | 0.31 | $0.32 | 424324 |
| 2026-02-05 | 0.31 | $0.33 | 52700 |
| 2026-02-04 | 0.31 | $0.33 | 200000 |
| 2026-02-03 | 0.30 | $0.34 | 685009 |
| 2026-02-02 | 0.30 | $0.36 | 410923 |
| 2026-01-30 | 0.29 | $0.35 | 421000 |
| 2026-01-29 | 0.28 | $0.33 | 637700 |
| 2026-01-28 | 0.28 | $0.31 | 820034 |
| 2026-01-27 | 0.27 | $0.29 | 208700 |
| 2026-01-26 | 0.27 | $0.29 | 165742 |
| 2026-01-23 | 0.27 | $0.30 | 286300 |
| 2026-01-22 | 0.27 | $0.31 | 1.2M |
| 2026-01-21 | 0.26 | $0.32 | 1.3M |
| 2026-01-20 | 0.25 | $0.27 | 929326 |
| 2026-01-19 | 0.25 | $0.28 | 1.1M |
| 2026-01-16 | 0.25 | $0.25 | 303445 |
| 2026-01-15 | 0.25 | $0.25 | 79020 |
| 2026-01-14 | 0.25 | $0.25 | 202524 |
| 2026-01-13 | 0.25 | $0.24 | 50100 |
| 2026-01-12 | 0.25 | $0.25 | 155900 |
| 2026-01-09 | 0.25 | $0.25 | 300700 |
| 2026-01-08 | 0.25 | $0.25 | 69808 |
| 2026-01-07 | 0.25 | $0.25 | 312225 |
| 2026-01-06 | 0.25 | $0.26 | 159946 |
| 2026-01-05 | 0.25 | $0.26 | 599200 |
| 2026-01-02 | 0.25 | $0.26 | 72900 |
| 2025-12-31 | 0.25 | $0.27 | 184017 |
| 2025-12-30 | 0.25 | $0.27 | 548800 |
| 2025-12-29 | 0.24 | $0.26 | 205534 |
| 2025-12-24 | 0.24 | $0.26 | 85144 |
| 2025-12-23 | 0.24 | $0.25 | 68318 |
| 2025-12-22 | 0.24 | $0.25 | 208025 |
| 2025-12-19 | 0.24 | $0.26 | 168822 |
| 2025-12-18 | 0.24 | $0.26 | 329300 |
| 2025-12-17 | 0.23 | $0.24 | 333500 |
| 2025-12-16 | 0.23 | $0.22 | 32915 |
| 2025-12-15 | 0.23 | $0.23 | 62017 |
| 2025-12-12 | 0.23 | $0.24 | 114047 |
| 2025-12-11 | 0.23 | $0.24 | 74000 |
| 2025-12-10 | 0.23 | $0.25 | 182100 |
| 2025-12-09 | 0.23 | $0.24 | 57210 |
| 2025-12-08 | 0.23 | $0.24 | 87400 |
| 2025-12-05 | 0.23 | $0.25 | 292935 |
| 2025-12-04 | 0.22 | $0.24 | 15300 |
| 2025-12-03 | 0.22 | $0.24 | 172400 |
| 2025-12-02 | 0.22 | $0.23 | 586500 |
| 2025-12-01 | 0.22 | $0.24 | 543000 |
| 2025-11-28 | 0.21 | $0.23 | 209840 |
| 2025-11-27 | 0.21 | $0.24 | 147627 |
| 2025-11-26 | 0.21 | $0.23 | 136300 |
| 2025-11-25 | 0.21 | $0.22 | 27537 |
| 2025-11-24 | 0.21 | $0.21 | 29000 |
| 2025-11-21 | 0.21 | $0.21 | 39500 |
| 2025-11-20 | 0.21 | $0.20 | 156500 |
| 2025-11-19 | 0.21 | $0.21 | 79617 |
| 2025-11-18 | 0.22 | $0.21 | 20300 |
| 2025-11-17 | 0.22 | $0.21 | 36700 |
| 2025-11-14 | 0.22 | $0.21 | 71100 |
| 2025-11-13 | 0.22 | $0.21 | 210300 |
| 2025-11-12 | 0.22 | $0.22 | 448900 |
| 2025-11-11 | 0.22 | $0.22 | 84200 |
| 2025-11-10 | 0.22 | $0.22 | 19700 |
| 2025-11-07 | 0.22 | $0.22 | 16600 |
| 2025-11-06 | 0.22 | $0.23 | 127500 |
| 2025-11-05 | 0.22 | $0.23 | 153300 |
| 2025-11-04 | 0.21 | $0.22 | 187100 |
| 2025-11-03 | 0.21 | $0.23 | 340349 |
| 2025-10-31 | 0.21 | $0.22 | 107500 |
| 2025-10-30 | 0.21 | $0.22 | 325000 |
| 2025-10-29 | 0.21 | $0.21 | 102706 |
| 2025-10-28 | 0.21 | $0.22 | 138012 |
| 2025-10-27 | 0.21 | $0.23 | 43315 |
| 2025-10-24 | 0.21 | $0.22 | 657500 |
| 2025-10-23 | 0.21 | $0.21 | 503900 |
| 2025-10-22 | 0.22 | $0.20 | 135604 |
| 2025-10-21 | 0.22 | $0.21 | 37247 |
| 2025-10-20 | 0.22 | $0.21 | 28000 |
| 2025-10-17 | 0.22 | $0.20 | 184232 |
| 2025-10-16 | 0.23 | $0.20 | 102130 |
| 2025-10-15 | 0.23 | $0.21 | 68143 |
| 2025-10-14 | 0.23 | $0.21 | 61400 |
| 2025-10-10 | 0.24 | $0.21 | 360019 |
| 2025-10-09 | 0.24 | $0.23 | 83423 |
| 2025-10-08 | 0.24 | $0.23 | 72422 |
| 2025-10-07 | 0.25 | $0.22 | 31600 |
| 2025-10-06 | 0.25 | $0.22 | 259400 |
| 2025-10-03 | 0.25 | $0.23 | 822622 |
| 2025-10-02 | 0.26 | $0.24 | 224400 |
| 2025-10-01 | 0.26 | $0.24 | 639123 |
| 2025-09-30 | 0.26 | $0.26 | 49500 |
| 2025-09-29 | 0.26 | $0.26 | 288405 |
| 2025-09-26 | 0.26 | $0.27 | 80513 |
| 2025-09-25 | 0.26 | $0.27 | 73500 |
| 2025-09-24 | 0.26 | $0.27 | 233400 |
| 2025-09-23 | 0.25 | $0.26 | 171224 |
| 2025-09-22 | 0.25 | $0.26 | 250415 |
| 2025-09-19 | 0.25 | $0.26 | 151631 |
| 2025-09-18 | 0.25 | $0.27 | 45100 |
| 2025-09-17 | 0.25 | $0.27 | 212029 |
| 2025-09-16 | 0.25 | $0.25 | 362800 |
| 2025-09-15 | 0.25 | $0.25 | 62501 |
| 2025-09-12 | 0.25 | $0.25 | 235140 |
| 2025-09-11 | 0.25 | $0.26 | 145006 |
| 2025-09-10 | 0.26 | $0.26 | 243512 |
| 2025-09-09 | 0.26 | $0.27 | 522531 |
| 2025-09-08 | 0.25 | $0.24 | 79944 |
| 2025-09-05 | 0.26 | $0.24 | 61700 |
| 2025-09-04 | 0.26 | $0.24 | 88600 |
| 2025-09-03 | 0.26 | $0.25 | 30635 |
| 2025-09-02 | 0.26 | $0.25 | 155211 |
| 2025-08-29 | 0.27 | $0.24 | 299845 |
| 2025-08-28 | 0.27 | $0.25 | 1.7M |
| 2025-08-27 | 0.27 | $0.28 | 64000 |
| 2025-08-26 | 0.27 | $0.27 | 5800 |
| 2025-08-25 | 0.27 | $0.28 | 195514 |
| 2025-08-22 | 0.27 | $0.27 | 15329 |
| 2025-08-21 | 0.27 | $0.26 | 222600 |
| 2025-08-20 | 0.28 | $0.27 | 138400 |
| 2025-08-19 | 0.28 | $0.27 | 86429 |
| 2025-08-18 | 0.28 | $0.27 | 89100 |
| 2025-08-15 | 0.28 | $0.28 | 56900 |
| 2025-08-14 | 0.28 | $0.27 | 61826 |
| 2025-08-13 | 0.28 | $0.28 | 184419 |
| 2025-08-12 | 0.28 | $0.28 | 22400 |
| 2025-08-11 | 0.28 | $0.27 | 103523 |
| 2025-08-08 | 0.29 | $0.28 | 52700 |
| 2025-08-07 | 0.29 | $0.28 | 27100 |
| 2025-08-06 | 0.29 | $0.28 | 27321 |
| 2025-08-05 | 0.29 | $0.29 | 32000 |
| 2025-08-01 | 0.29 | $0.28 | 121600 |
| 2025-07-31 | 0.29 | $0.28 | 116246 |
| 2025-07-30 | 0.30 | $0.29 | 91100 |
| 2025-07-29 | 0.30 | $0.28 | 306400 |
| 2025-07-28 | 0.30 | $0.29 | 420726 |
| 2025-07-25 | 0.31 | $0.29 | 79330 |
| 2025-07-24 | 0.31 | $0.29 | 91900 |
| 2025-07-23 | 0.31 | $0.29 | 210548 |
| 2025-07-22 | 0.31 | $0.29 | 272600 |
| 2025-07-21 | 0.32 | $0.30 | 163600 |
| 2025-07-18 | 0.32 | $0.30 | 108423 |
| 2025-07-17 | 0.33 | $0.30 | 230305 |
| 2025-07-16 | 0.33 | $0.30 | 162300 |
| 2025-07-15 | 0.33 | $0.31 | 464011 |
| 2025-07-14 | 0.34 | $0.32 | 40800 |
| 2025-07-11 | 0.34 | $0.33 | 64800 |
| 2025-07-10 | 0.35 | $0.33 | 9645 |
| 2025-07-09 | 0.35 | $0.33 | 93600 |
| 2025-07-08 | 0.35 | $0.33 | 65100 |
| 2025-07-07 | 0.36 | $0.33 | 16400 |
| 2025-07-04 | 0.36 | $0.34 | 51815 |
| 2025-07-03 | 0.36 | $0.33 | 73400 |
| 2025-07-02 | 0.37 | $0.34 | 43140 |
| 2025-06-30 | 0.37 | $0.34 | 69432 |
| 2025-06-27 | 0.37 | $0.37 | 79625 |
| 2025-06-26 | 0.37 | $0.35 | 97100 |
| 2025-06-25 | 0.37 | $0.35 | 76400 |
| 2025-06-24 | 0.37 | $0.34 | 530800 |
| 2025-06-23 | 0.37 | $0.36 | 187100 |
| 2025-06-20 | 0.37 | $0.40 | 275831 |
| 2025-06-19 | 0.36 | $0.41 | 51106 |
| 2025-06-18 | 0.36 | $0.41 | 211348 |
| 2025-06-17 | 0.35 | $0.42 | 318723 |
| 2025-06-16 | 0.34 | $0.42 | 441200 |
| 2025-06-13 | 0.33 | $0.43 | 1.1M |
| 2025-06-12 | 0.32 | $0.36 | 37000 |
| 2025-06-11 | 0.32 | $0.36 | 24513 |
| 2025-06-10 | 0.31 | $0.34 | 89400 |
| 2025-06-09 | 0.31 | $0.33 | 66000 |
| 2025-06-06 | 0.31 | $0.31 | 31600 |
| 2025-06-05 | 0.31 | $0.31 | 79600 |
| 2025-06-04 | 0.31 | $0.31 | 154000 |
| 2025-06-03 | 0.31 | $0.32 | 26507 |
| 2025-06-02 | 0.30 | $0.30 | 113100 |
| 2025-05-30 | 0.30 | $0.30 | 42600 |
| 2025-05-29 | 0.30 | $0.31 | 20600 |
| 2025-05-28 | 0.30 | $0.31 | 45425 |
| 2025-05-27 | 0.30 | $0.31 | 60600 |
| 2025-05-26 | 0.30 | $0.31 | 5900 |
| 2025-05-23 | 0.30 | $0.31 | 66500 |
| 2025-05-22 | 0.30 | $0.30 | 36432 |
| 2025-05-21 | 0.30 | $0.29 | 55636 |
| 2025-05-20 | 0.30 | $0.30 | 54400 |
| 2025-05-16 | 0.30 | $0.31 | 2900 |
| 2025-05-15 | 0.29 | $0.32 | 12000 |
| 2025-05-14 | 0.29 | $0.31 | 46905 |
| 2025-05-13 | 0.29 | $0.31 | 31500 |
| 2025-05-12 | 0.29 | $0.31 | 41500 |
| 2025-05-09 | 0.29 | $0.30 | 8537 |
| 2025-05-08 | 0.29 | $0.29 | 16119 |
| 2025-05-07 | 0.29 | $0.28 | 115016 |
| 2025-05-06 | 0.29 | $0.28 | 398300 |
| 2025-05-05 | 0.29 | $0.26 | 228400 |
| 2025-05-02 | 0.29 | $0.28 | 80800 |
| 2025-05-01 | 0.30 | $0.28 | 7800 |
| 2025-04-30 | 0.30 | $0.28 | 89539 |
| 2025-04-29 | 0.30 | $0.30 | 196944 |
| 2025-04-28 | 0.30 | $0.30 | 13100 |
| 2025-04-25 | 0.31 | $0.30 | 34032 |
| 2025-04-24 | 0.31 | $0.31 | 78744 |
| 2025-04-23 | 0.31 | $0.30 | 128542 |
| 2025-04-22 | 0.31 | $0.31 | 17600 |
| 2025-04-21 | 0.31 | $0.31 | 39000 |
| 2025-04-17 | 0.32 | $0.31 | 39500 |
| 2025-04-16 | 0.32 | $0.30 | 106600 |
| 2025-04-15 | 0.32 | $0.29 | 38817 |
| 2025-04-14 | 0.32 | $0.29 | 43143 |
| 2025-04-11 | 0.33 | $0.30 | 326523 |
| 2025-04-10 | 0.33 | $0.29 | 331842 |
| 2025-04-09 | 0.33 | $0.32 | 419000 |
| 2025-04-08 | 0.34 | $0.29 | 271436 |
| 2025-04-07 | 0.34 | $0.32 | 293938 |
| 2025-04-04 | 0.34 | $0.32 | 288300 |
| 2025-04-03 | 0.34 | $0.35 | 123100 |
| 2025-04-02 | 0.34 | $0.39 | 79500 |
| 2025-04-01 | 0.34 | $0.39 | 61800 |
| 2025-03-31 | 0.33 | $0.36 | 89300 |
| 2025-03-28 | 0.33 | $0.34 | 5000 |
| 2025-03-27 | 0.33 | $0.34 | 46600 |
| 2025-03-26 | 0.33 | $0.34 | 58500 |
| 2025-03-25 | 0.33 | $0.33 | 20500 |
| 2025-03-24 | 0.33 | $0.33 | 7144 |
| 2025-03-21 | 0.33 | $0.33 | 26042 |
| 2025-03-20 | 0.33 | $0.33 | 280700 |
| 2025-03-19 | 0.33 | $0.33 | 59500 |
| 2025-03-18 | 0.33 | $0.33 | 50012 |
| 2025-03-17 | 0.34 | $0.33 | 500 |
| 2025-03-14 | 0.34 | $0.33 | 15100 |
| 2025-03-13 | 0.34 | $0.32 | 228226 |
| 2025-03-12 | 0.34 | $0.32 | 422900 |
| 2025-03-11 | 0.34 | $0.32 | 141500 |
| 2025-03-10 | 0.35 | $0.34 | 38640 |
| 2025-03-07 | 0.35 | $0.34 | 102200 |
| 2025-03-06 | 0.35 | $0.34 | 45310 |
| 2025-03-05 | 0.35 | $0.35 | 31300 |
| 2025-03-04 | 0.36 | $0.33 | 164200 |
| 2025-03-03 | 0.36 | $0.34 | 111500 |
| 2025-02-28 | 0.36 | $0.36 | 14900 |
| 2025-02-27 | 0.36 | $0.36 | 98600 |
| 2025-02-26 | 0.37 | $0.35 | 28503 |
| 2025-02-25 | 0.37 | $0.36 | 57736 |
| 2025-02-24 | 0.37 | $0.36 | 60517 |
| 2025-02-21 | 0.37 | $0.36 | 301300 |
| 2025-02-20 | 0.38 | $0.35 | 78510 |
| 2025-02-19 | 0.38 | $0.36 | 381200 |
| 2025-02-18 | 0.38 | $0.36 | 380800 |
| 2025-02-14 | 0.39 | $0.39 | 201200 |
| 2025-02-13 | 0.39 | $0.37 | 133117 |
| 2025-02-12 | 0.40 | $0.36 | 357600 |
| 2025-02-11 | 0.40 | $0.37 | 503700 |
| 2025-02-10 | 0.41 | $0.35 | 470745 |
| 2025-02-07 | 0.41 | $0.37 | 711321 |
| 2025-02-06 | 0.42 | $0.37 | 429100 |
| 2025-02-05 | 0.43 | $0.39 | 1.2M |
| 2025-02-04 | 0.43 | $0.42 | 150100 |
| 2025-02-03 | 0.43 | $0.42 | 29000 |
| 2025-01-31 | 0.44 | $0.42 | 45000 |
| 2025-01-30 | 0.44 | $0.42 | 162900 |
| 2025-01-29 | 0.44 | $0.42 | 70700 |
| 2025-01-28 | 0.45 | $0.42 | 9500 |
| 2025-01-27 | 0.45 | $0.42 | 145700 |
| 2025-01-24 | 0.45 | $0.44 | 25500 |
| 2025-01-23 | 0.46 | $0.45 | 167100 |
| 2025-01-22 | 0.46 | $0.45 | 26441 |
| 2025-01-21 | 0.46 | $0.46 | 7000 |
| 2025-01-20 | 0.46 | $0.46 | 32700 |
| 2025-01-17 | 0.46 | $0.46 | 38117 |
| 2025-01-16 | 0.46 | $0.48 | 40800 |
| 2025-01-15 | 0.45 | $0.46 | 9100 |
| 2025-01-14 | 0.45 | $0.46 | 16108 |
| 2025-01-13 | 0.45 | $0.46 | 71537 |
| 2025-01-10 | 0.45 | $0.46 | 74534 |
| 2025-01-09 | 0.45 | $0.46 | 27500 |
| 2025-01-08 | 0.44 | $0.46 | 36302 |
| 2025-01-07 | 0.44 | $0.45 | 73306 |
| 2025-01-06 | 0.44 | $0.45 | 323711 |
| 2025-01-03 | 0.43 | $0.47 | 126827 |
| 2025-01-02 | 0.43 | $0.46 | 106010 |
| 2024-12-31 | 0.42 | $0.46 | 50640 |
| 2024-12-30 | 0.42 | $0.46 | 26025 |
| 2024-12-27 | 0.42 | $0.46 | 62200 |
| 2024-12-24 | 0.41 | $0.42 | 14000 |
| 2024-12-23 | 0.41 | $0.45 | 108900 |
| 2024-12-20 | 0.41 | $0.44 | 280100 |
| 2024-12-19 | 0.40 | $0.43 | 451513 |
| 2024-12-18 | 0.40 | $0.41 | 155000 |
| 2024-12-17 | 0.40 | $0.41 | 477931 |
| 2024-12-16 | 0.40 | $0.40 | 116500 |
| 2024-12-13 | 0.40 | $0.40 | 80200 |
| 2024-12-12 | 0.40 | $0.40 | 32241 |
| 2024-12-11 | 0.40 | $0.40 | 120100 |
| 2024-12-10 | 0.40 | $0.39 | 63125 |
| 2024-12-09 | 0.40 | $0.39 | 92800 |
| 2024-12-06 | 0.40 | $0.39 | 125800 |
| 2024-12-05 | 0.41 | $0.40 | 27400 |
| 2024-12-04 | 0.41 | $0.41 | 171300 |
| 2024-12-03 | 0.41 | $0.41 | 155300 |
| 2024-12-02 | 0.41 | $0.39 | 169100 |
| 2024-11-29 | 0.41 | $0.41 | 121100 |
| 2024-11-28 | 0.41 | $0.42 | 131400 |
| 2024-11-27 | 0.41 | $0.41 | 29200 |
| 2024-11-26 | 0.41 | $0.39 | 133700 |
| 2024-11-25 | 0.42 | $0.41 | 90707 |
| 2024-11-22 | 0.42 | $0.42 | 10100 |
| 2024-11-21 | 0.42 | $0.42 | 14000 |
| 2024-11-20 | 0.42 | $0.42 | 103900 |
| 2024-11-19 | 0.42 | $0.42 | 72100 |
| 2024-11-18 | 0.43 | $0.42 | 108200 |
| 2024-11-15 | 0.43 | $0.40 | 14025 |
| 2024-11-14 | 0.43 | $0.38 | 165542 |
| 2024-11-13 | 0.44 | $0.40 | 100000 |
| 2024-11-12 | 0.45 | $0.40 | 168600 |
| 2024-11-11 | 0.45 | $0.41 | 150500 |
| 2024-11-08 | 0.46 | $0.44 | 26500 |
| 2024-11-07 | 0.46 | $0.45 | 81519 |
| 2024-11-06 | 0.46 | $0.45 | 9426 |
| 2024-11-05 | 0.46 | $0.45 | 14900 |
| 2024-11-04 | 0.46 | $0.46 | 6500 |
| 2024-11-01 | 0.47 | $0.45 | 17200 |
| 2024-10-31 | 0.47 | $0.45 | 29121 |
| 2024-10-30 | 0.47 | $0.46 | 94800 |
| 2024-10-29 | 0.48 | $0.46 | 30000 |
| 2024-10-28 | 0.48 | $0.46 | 14100 |
| 2024-10-25 | 0.48 | $0.47 | 34600 |
| 2024-10-24 | 0.48 | $0.47 | 36800 |
| 2024-10-23 | 0.49 | $0.47 | 37300 |
| 2024-10-22 | 0.49 | $0.47 | 81627 |
| 2024-10-21 | 0.49 | $0.47 | 58044 |
| 2024-10-18 | 0.50 | $0.46 | 23700 |
| 2024-10-17 | 0.50 | $0.48 | 65700 |
| 2024-10-16 | 0.50 | $0.48 | 16000 |
| 2024-10-15 | 0.51 | $0.48 | 88600 |
| 2024-10-11 | 0.51 | $0.50 | 38007 |
| 2024-10-10 | 0.51 | $0.50 | 64000 |
| 2024-10-09 | 0.51 | $0.51 | 6000 |
| 2024-10-08 | 0.51 | $0.51 | 38500 |
| 2024-10-07 | 0.51 | $0.51 | 54500 |
| 2024-10-04 | 0.51 | $0.51 | 39500 |
| 2024-10-03 | 0.51 | $0.52 | 63000 |
| 2024-10-02 | 0.51 | $0.51 | 48500 |
| 2024-10-01 | 0.51 | $0.52 | 71132 |
| 2024-09-30 | 0.51 | $0.48 | 21600 |
| 2024-09-27 | 0.52 | $0.50 | 90500 |
| 2024-09-26 | 0.52 | $0.50 | 104100 |
| 2024-09-25 | 0.52 | $0.53 | 203200 |
| 2024-09-24 | 0.52 | $0.55 | 137600 |
| 2024-09-23 | 0.52 | $0.53 | 100400 |
| 2024-09-20 | 0.52 | $0.53 | 26501 |
| 2024-09-19 | 0.52 | $0.53 | 68422 |
| 2024-09-18 | 0.52 | $0.50 | 1013 |
| 2024-09-17 | 0.52 | $0.52 | 1525 |
| 2024-09-16 | 0.52 | $0.51 | 42504 |
| 2024-09-13 | 0.53 | $0.51 | 86000 |
| 2024-09-12 | 0.53 | $0.50 | 80500 |
| 2024-09-11 | 0.54 | $0.48 | 77830 |
| 2024-09-10 | 0.54 | $0.48 | 115700 |
| 2024-09-09 | 0.55 | $0.50 | 72800 |
| 2024-09-06 | 0.56 | $0.53 | 164011 |
| 2024-09-05 | 0.56 | $0.54 | 35200 |
| 2024-09-04 | 0.56 | $0.52 | 210100 |
| 2024-09-03 | 0.57 | $0.51 | 684439 |
| 2024-08-30 | 0.57 | $0.56 | 479600 |
| 2024-08-29 | 0.57 | $0.56 | 257500 |
| 2024-08-28 | 0.57 | $0.58 | 63548 |
| 2024-08-27 | 0.57 | $0.60 | 49605 |
| 2024-08-26 | 0.57 | $0.60 | 104800 |
| 2024-08-23 | 0.56 | $0.59 | 59321 |
| 2024-08-22 | 0.56 | $0.57 | 22900 |
| 2024-08-21 | 0.56 | $0.56 | 98400 |
| 2024-08-20 | 0.56 | $0.57 | 79800 |
| 2024-08-19 | 0.56 | $0.58 | 34501 |
| 2024-08-16 | 0.55 | $0.57 | 30600 |
| 2024-08-15 | 0.55 | $0.56 | 120145 |
| 2024-08-14 | 0.55 | $0.58 | 23940 |
| 2024-08-13 | 0.54 | $0.57 | 22610 |
| 2024-08-12 | 0.54 | $0.55 | 11700 |
| 2024-08-09 | 0.54 | $0.55 | 137200 |
| 2024-08-08 | 0.54 | $0.54 | 66609 |
| 2024-08-07 | 0.54 | $0.56 | 3203 |
| 2024-08-06 | 0.53 | $0.54 | 145211 |
| 2024-08-02 | 0.53 | $0.54 | 329800 |
| 2024-08-01 | 0.53 | $0.55 | 129937 |
| 2024-07-31 | 0.53 | $0.57 | 429600 |
| 2024-07-30 | 0.52 | $0.53 | 193914 |
| 2024-07-29 | 0.52 | $0.52 | 67735 |
| 2024-07-26 | 0.52 | $0.52 | 20500 |
| 2024-07-25 | 0.52 | $0.53 | 85814 |
| 2024-07-24 | 0.52 | $0.54 | 71328 |
| 2024-07-23 | 0.51 | $0.53 | 115100 |
| 2024-07-22 | 0.51 | $0.54 | 27525 |
| 2024-07-19 | 0.50 | $0.53 | 51910 |
| 2024-07-18 | 0.50 | $0.53 | 74772 |
| 2024-07-17 | 0.49 | $0.52 | 56055 |
| 2024-07-16 | 0.49 | $0.51 | 9500 |
| 2024-07-15 | 0.48 | $0.51 | 107313 |
| 2024-07-12 | 0.48 | $0.49 | 61007 |
| 2024-07-11 | 0.47 | $0.50 | 73891 |
| 2024-07-10 | 0.47 | $0.52 | 39662 |
| 2024-07-09 | 0.46 | $0.51 | 14785 |
| 2024-07-08 | 0.45 | $0.50 | 36000 |
| 2024-07-05 | 0.44 | $0.50 | 71192 |
| 2024-07-04 | 0.44 | $0.51 | 319381 |
| 2024-07-03 | 0.42 | $0.48 | 25974 |
| 2024-07-02 | 0.42 | $0.48 | 179850 |
| 2024-06-28 | 0.41 | $0.45 | 74384 |
| 2024-06-27 | 0.40 | $0.46 | 17500 |
| 2024-06-26 | 0.40 | $0.46 | 69028 |
| 2024-06-25 | 0.39 | $0.45 | 202250 |
| 2024-06-24 | 0.38 | $0.44 | 40849 |
| 2024-06-21 | 0.38 | $0.43 | 8500 |
| 2024-06-20 | 0.37 | $0.44 | 221906 |
| 2024-06-19 | 0.36 | $0.41 | 389134 |
| 2024-06-18 | 0.36 | $0.36 | 25655 |
| 2024-06-17 | 0.36 | $0.34 | 146505 |
| 2024-06-14 | 0.36 | $0.35 | 49900 |
| 2024-06-13 | 0.36 | $0.36 | 26813 |
| 2024-06-12 | 0.36 | $0.35 | 57800 |
| 2024-06-11 | 0.36 | $0.37 | 47471 |
| 2024-06-10 | 0.36 | $0.37 | 11138 |
| 2024-06-07 | 0.36 | $0.36 | 12000 |
| 2024-06-06 | 0.36 | $0.37 | 74700 |
| 2024-06-05 | 0.36 | $0.35 | 116763 |
| 2024-06-04 | 0.36 | $0.35 | 461926 |
| 2024-06-03 | 0.36 | $0.37 | 94330 |
| 2024-05-31 | 0.36 | $0.36 | 43525 |
| 2024-05-30 | 0.36 | $0.35 | 305172 |
| 2024-05-29 | 0.36 | $0.37 | 18000 |
| 2024-05-28 | 0.36 | $0.37 | 19199 |
| 2024-05-27 | 0.36 | $0.37 | 18393 |
| 2024-05-24 | 0.35 | $0.37 | 136003 |
| 2024-05-23 | 0.35 | $0.36 | 42500 |
| 2024-05-22 | 0.35 | $0.36 | 25304 |
| 2024-05-21 | 0.35 | $0.36 | 26500 |
| 2024-05-17 | 0.35 | $0.35 | 209824 |
| 2024-05-16 | 0.35 | $0.36 | 31810 |
| 2024-05-15 | 0.36 | $0.36 | 500 |
| 2024-05-14 | 0.36 | $0.36 | 10429 |
| 2024-05-13 | 0.36 | $0.37 | 30000 |
| 2024-05-10 | 0.36 | $0.35 | 56610 |
| 2024-05-09 | 0.36 | $0.35 | 312000 |
| 2024-05-08 | 0.36 | $0.35 | 1.4M |
| 2024-05-07 | 0.36 | $0.35 | 38672 |
| 2024-05-06 | 0.36 | $0.35 | 3000 |
| 2024-05-03 | 0.37 | $0.34 | 41065 |
| 2024-05-02 | 0.37 | $0.34 | 156573 |
| 2024-05-01 | 0.37 | $0.35 | 119151 |
| 2024-04-30 | 0.38 | $0.36 | 108000 |
| 2024-04-29 | 0.38 | $0.38 | 289679 |
| 2024-04-26 | 0.38 | $0.40 | 170552 |
| 2024-04-24 | 0.38 | $0.38 | 62300 |
| 2024-04-23 | 0.38 | $0.38 | 239277 |
| 2024-04-22 | 0.38 | $0.36 | 100822 |
| 2024-04-18 | 0.38 | $0.37 | 4616 |
| 2024-04-17 | 0.39 | $0.38 | 56845 |
| 2024-04-16 | 0.39 | $0.38 | 18500 |
| 2024-04-15 | 0.39 | $0.38 | 67234 |
| 2024-04-12 | 0.40 | $0.40 | 206777 |
| 2024-04-11 | 0.40 | $0.40 | 44969 |
| 2024-04-10 | 0.40 | $0.40 | 170928 |
| 2024-04-09 | 0.40 | $0.38 | 122080 |
| 2024-04-08 | 0.41 | $0.36 | 138421 |
| 2024-04-05 | 0.41 | $0.36 | 71419 |
| 2024-04-04 | 0.42 | $0.36 | 104729 |
| 2024-04-03 | 0.43 | $0.36 | 448740 |
| 2024-04-02 | 0.43 | $0.39 | 309649 |
| 2024-04-01 | 0.44 | $0.41 | 133585 |
| 2024-03-28 | 0.44 | $0.40 | 206791 |
| 2024-03-27 | 0.44 | $0.44 | 48092 |
| 2024-03-26 | 0.44 | $0.44 | 148378 |
| 2024-03-25 | 0.44 | $0.44 | 18222 |
| 2024-03-22 | 0.44 | $0.43 | 131405 |
| 2024-03-21 | 0.44 | $0.46 | 88388 |
| 2024-03-20 | 0.44 | $0.47 | 129073 |
| 2024-03-19 | 0.43 | $0.46 | 195494 |
| 2024-03-18 | 0.43 | $0.45 | 87781 |
| 2024-03-15 | 0.42 | $0.45 | 35642 |
| 2024-03-14 | 0.42 | $0.45 | 181550 |
| 2024-03-13 | 0.41 | $0.45 | 115747 |
| 2024-03-12 | 0.41 | $0.44 | 72111 |
| 2024-03-11 | 0.40 | $0.43 | 187627 |
| 2024-03-08 | 0.39 | $0.42 | 24500 |
| 2024-03-07 | 0.39 | $0.43 | 166974 |
| 2024-03-06 | 0.38 | $0.41 | 846 |
| 2024-03-05 | 0.38 | $0.41 | 46525 |
| 2024-03-04 | 0.37 | $0.43 | 363952 |
| 2024-03-01 | 0.37 | $0.41 | 391352 |
| 2024-02-29 | 0.36 | $0.40 | 146975 |
| 2024-02-28 | 0.35 | $0.40 | 118500 |
| 2024-02-27 | 0.35 | $0.39 | 61425 |
| 2024-02-26 | 0.34 | $0.39 | 228949 |
| 2024-02-23 | 0.33 | $0.38 | 66576 |
| 2024-02-22 | 0.33 | $0.37 | 159128 |
| 2024-02-21 | 0.32 | $0.37 | 186605 |
| 2024-02-20 | 0.32 | $0.35 | 443344 |
| 2024-02-16 | 0.32 | $0.34 | 57000 |
| 2024-02-15 | 0.31 | $0.34 | 49440 |
| 2024-02-14 | 0.31 | $0.33 | 143842 |
| 2024-02-13 | 0.31 | $0.32 | 149850 |
| 2024-02-12 | 0.31 | $0.31 | 63000 |
| 2024-02-09 | 0.31 | $0.31 | 41579 |
| 2024-02-08 | 0.31 | $0.31 | 12391 |
| 2024-02-07 | 0.31 | $0.31 | 3508 |
| 2024-02-06 | 0.31 | $0.30 | 83135 |
| 2024-02-05 | 0.31 | $0.30 | 209733 |
| 2024-02-02 | 0.31 | $0.31 | 21900 |
| 2024-02-01 | 0.31 | $0.31 | 43454 |
| 2024-01-31 | 0.31 | $0.31 | 47000 |
| 2024-01-30 | 0.31 | $0.32 | 46600 |
| 2024-01-29 | 0.31 | $0.31 | 113800 |
| 2024-01-26 | 0.31 | $0.32 | 105110 |
| 2024-01-25 | 0.31 | $0.32 | 131689 |
| 2024-01-24 | 0.31 | $0.32 | 7000 |
| 2024-01-23 | 0.31 | $0.32 | 79877 |
| 2024-01-22 | 0.31 | $0.32 | 120900 |
| 2024-01-19 | 0.31 | $0.31 | 123558 |
| 2024-01-18 | 0.31 | $0.32 | 247846 |
| 2024-01-17 | 0.31 | $0.31 | 50758 |
| 2024-01-16 | 0.31 | $0.32 | 32000 |
| 2024-01-15 | 0.31 | $0.32 | 82267 |
| 2024-01-12 | 0.31 | $0.32 | 24271 |
| 2024-01-11 | 0.31 | $0.30 | 81180 |
| 2024-01-10 | 0.31 | $0.31 | 25010 |
| 2024-01-09 | 0.31 | $0.31 | 11350 |
| 2024-01-08 | 0.31 | $0.31 | 102135 |
| 2024-01-05 | 0.31 | $0.31 | 41250 |
| 2024-01-04 | 0.31 | $0.31 | 158628 |
| 2024-01-03 | 0.31 | $0.31 | 82500 |
| 2024-01-02 | 0.31 | $0.32 | 18442 |
| 2023-12-29 | 0.31 | $0.33 | 6754 |
| 2023-12-28 | 0.31 | $0.32 | 44815 |
| 2023-12-27 | 0.31 | $0.31 | 65550 |
| 2023-12-22 | 0.31 | $0.31 | 58000 |
| 2023-12-21 | 0.31 | $0.30 | 30132 |
| 2023-12-20 | 0.31 | $0.31 | 41806 |
| 2023-12-19 | 0.31 | $0.31 | 31327 |
| 2023-12-18 | 0.32 | $0.32 | 245518 |
| 2023-12-15 | 0.32 | $0.33 | 27550 |
| 2023-12-14 | 0.31 | $0.32 | 77500 |
| 2023-12-13 | 0.31 | $0.31 | 86835 |
| 2023-12-12 | 0.32 | $0.31 | 38320 |
| 2023-12-11 | 0.32 | $0.32 | 152120 |
| 2023-12-08 | 0.32 | $0.34 | 357335 |
| 2023-12-07 | 0.31 | $0.30 | 131742 |
| 2023-12-06 | 0.32 | $0.31 | 49045 |
| 2023-12-05 | 0.32 | $0.32 | 167400 |
| 2023-12-04 | 0.32 | $0.32 | 61322 |
| 2023-12-01 | 0.32 | $0.32 | 500 |
| 2023-11-30 | 0.31 | $0.32 | 50100 |
| 2023-11-29 | 0.31 | $0.32 | 357200 |
| 2023-11-28 | 0.31 | $0.31 | 22600 |
| 2023-11-27 | 0.31 | $0.32 | 33000 |
| 2023-11-24 | 0.31 | $0.32 | 4600 |
| 2023-11-23 | 0.31 | $0.32 | 50500 |
| 2023-11-22 | 0.31 | $0.32 | 27100 |
| 2023-11-21 | 0.31 | $0.32 | 97000 |
| 2023-11-20 | 0.31 | $0.31 | 49300 |
| 2023-11-17 | 0.31 | $0.31 | 192100 |
| 2023-11-16 | 0.31 | $0.32 | 75400 |
| 2023-11-15 | 0.31 | $0.30 | 33700 |
| 2023-11-14 | 0.31 | $0.30 | 51200 |
| 2023-11-13 | 0.31 | $0.30 | 54600 |
| 2023-11-10 | 0.31 | $0.31 | 142500 |
| 2023-11-09 | 0.31 | $0.30 | 23900 |
| 2023-11-08 | 0.32 | $0.30 | 83900 |
| 2023-11-07 | 0.32 | $0.31 | 46000 |
| 2023-11-06 | 0.32 | $0.33 | 500 |
| 2023-11-03 | 0.32 | $0.33 | 17100 |
| 2023-11-02 | 0.32 | $0.32 | 209100 |
| 2023-11-01 | 0.32 | $0.31 | 50300 |
| 2023-10-31 | 0.32 | $0.31 | 129000 |
| 2023-10-30 | 0.32 | $0.31 | 104500 |
| 2023-10-27 | 0.32 | $0.31 | 253800 |
| 2023-10-26 | 0.32 | $0.31 | 145100 |
| 2023-10-25 | 0.32 | $0.32 | 60500 |
| 2023-10-24 | 0.32 | $0.32 | 18000 |
| 2023-10-23 | 0.32 | $0.32 | 213500 |
| 2023-10-20 | 0.32 | $0.33 | 57700 |
| 2023-10-19 | 0.32 | $0.33 | 150000 |
| 2023-10-18 | 0.32 | $0.32 | 277300 |
| 2023-10-17 | 0.32 | $0.32 | 83700 |
| 2023-10-16 | 0.33 | $0.32 | 7500 |
| 2023-10-13 | 0.33 | $0.32 | 73900 |
| 2023-10-12 | 0.33 | $0.32 | 65000 |
| 2023-10-11 | 0.33 | $0.33 | 32700 |
| 2023-10-10 | 0.33 | $0.33 | 27500 |
| 2023-10-06 | 0.33 | $0.32 | 122500 |
| 2023-10-05 | 0.33 | $0.31 | 141300 |
| 2023-10-04 | 0.33 | $0.31 | 193400 |
| 2023-10-03 | 0.34 | $0.33 | 195800 |
| 2023-10-02 | 0.34 | $0.33 | 134800 |
| 2023-09-29 | 0.34 | $0.34 | 157700 |
| 2023-09-28 | 0.33 | $0.33 | 30200 |
| 2023-09-27 | 0.33 | $0.33 | 75000 |
| 2023-09-26 | 0.33 | $0.33 | 103200 |
| 2023-09-25 | 0.33 | $0.33 | 12000 |
| 2023-09-22 | 0.33 | $0.34 | 215300 |
| 2023-09-21 | 0.33 | $0.33 | 57000 |
| 2023-09-20 | 0.33 | $0.34 | 104000 |
| 2023-09-19 | 0.33 | $0.37 | 131800 |
| 2023-09-18 | 0.32 | $0.38 | 138200 |
| 2023-09-15 | 0.32 | $0.36 | 72600 |
| 2023-09-14 | 0.31 | $0.34 | 228100 |
| 2023-09-13 | 0.31 | $0.33 | 206200 |
| 2023-09-12 | 0.31 | $0.30 | 232000 |
| 2023-09-11 | 0.31 | $0.30 | 140300 |
| 2023-09-08 | 0.31 | $0.30 | 27300 |
| 2023-09-07 | 0.31 | $0.30 | 111400 |
| 2023-09-06 | 0.31 | $0.31 | 30900 |
| 2023-09-05 | 0.31 | $0.31 | 56700 |
| 2023-09-01 | 0.31 | $0.30 | 40000 |
| 2023-08-31 | 0.31 | $0.30 | 145700 |
| 2023-08-30 | 0.32 | $0.31 | 54200 |
| 2023-08-29 | 0.32 | $0.31 | 129000 |
| 2023-08-28 | 0.32 | $0.31 | 49200 |
| 2023-08-25 | 0.32 | $0.31 | 4200 |
| 2023-08-24 | 0.32 | $0.31 | 61400 |
| 2023-08-23 | 0.33 | $0.30 | 16000 |
| 2023-08-22 | 0.33 | $0.31 | 24500 |
| 2023-08-21 | 0.33 | $0.30 | 283300 |
| 2023-08-18 | 0.34 | $0.32 | 64400 |
| 2023-08-17 | 0.34 | $0.33 | 20500 |
| 2023-08-16 | 0.34 | $0.32 | 7000 |
| 2023-08-15 | 0.34 | $0.33 | 64000 |
| 2023-08-14 | 0.35 | $0.34 | 11600 |
| 2023-08-11 | 0.35 | $0.34 | 61200 |
| 2023-08-10 | 0.35 | $0.34 | 190400 |
| 2023-08-09 | 0.35 | $0.35 | 140100 |
| 2023-08-08 | 0.35 | $0.34 | 34100 |
| 2023-08-04 | 0.35 | $0.34 | 95000 |
| 2023-08-03 | 0.36 | $0.33 | 161700 |
| 2023-08-02 | 0.36 | $0.33 | 228500 |
| 2023-08-01 | 0.36 | $0.34 | 38000 |
| 2023-07-31 | 0.36 | $0.35 | 134500 |
| 2023-07-28 | 0.37 | $0.34 | 40000 |
| 2023-07-27 | 0.37 | $0.34 | 337200 |
| 2023-07-26 | 0.37 | $0.37 | 171000 |
| 2023-07-25 | 0.37 | $0.38 | 500 |
| 2023-07-24 | 0.37 | $0.38 | 40200 |
| 2023-07-21 | 0.37 | $0.36 | 389700 |
| 2023-07-20 | 0.37 | $0.37 | 82400 |
| 2023-07-19 | 0.37 | $0.37 | 30800 |
| 2023-07-18 | 0.37 | $0.38 | 32800 |
| 2023-07-17 | 0.37 | $0.38 | 76500 |
| 2023-07-14 | 0.37 | $0.38 | 13800 |
| 2023-07-13 | 0.37 | $0.38 | 100500 |
| 2023-07-12 | 0.36 | $0.36 | 89200 |
| 2023-07-11 | 0.36 | $0.36 | 75800 |
| 2023-07-10 | 0.37 | $0.36 | 22400 |
| 2023-07-07 | 0.37 | $0.38 | 99000 |
| 2023-07-06 | 0.36 | $0.37 | 11000 |
| 2023-07-05 | 0.36 | $0.37 | 111500 |
| 2023-07-04 | 0.36 | $0.38 | 23500 |
| 2023-06-30 | 0.36 | $0.36 | 118500 |
| 2023-06-29 | 0.37 | $0.36 | 157000 |
| 2023-06-28 | 0.37 | $0.35 | 149800 |
| 2023-06-27 | 0.37 | $0.35 | 38100 |
| 2023-06-26 | 0.37 | $0.35 | 11200 |
| 2023-06-23 | 0.38 | $0.35 | 74400 |
| 2023-06-22 | 0.38 | $0.36 | 9300 |
| 2023-06-21 | 0.38 | $0.36 | 6100 |
| 2023-06-20 | 0.39 | $0.37 | 88600 |
| 2023-06-19 | 0.39 | $0.38 | 93100 |
| 2023-06-16 | 0.39 | $0.39 | 29100 |
| 2023-06-15 | 0.39 | $0.38 | 91800 |
| 2023-06-14 | 0.40 | $0.36 | 56000 |
| 2023-06-13 | 0.40 | $0.37 | 158500 |
| 2023-06-12 | 0.40 | $0.37 | 76600 |
| 2023-06-09 | 0.41 | $0.38 | 148400 |
| 2023-06-08 | 0.41 | $0.39 | 176100 |
| 2023-06-07 | 0.41 | $0.41 | 177700 |
| 2023-06-06 | 0.41 | $0.41 | 99500 |
| 2023-06-05 | 0.41 | $0.41 | 8500 |
| 2023-06-02 | 0.40 | $0.41 | 310000 |
| 2023-06-01 | 0.40 | $0.41 | 280900 |
| 2023-05-31 | 0.40 | $0.41 | 162300 |
| 2023-05-30 | 0.39 | $0.42 | 512500 |
| 2023-05-29 | 0.39 | $0.43 | 21100 |
| 2023-05-26 | 0.38 | $0.42 | 318800 |
| 2023-05-25 | 0.38 | $0.43 | 351500 |
| 2023-05-24 | 0.37 | $0.42 | 143000 |
| 2023-05-23 | 0.36 | $0.43 | 223800 |
| 2023-05-19 | 0.35 | $0.41 | 375600 |
| 2023-05-18 | 0.34 | $0.38 | 309700 |
| 2023-05-17 | 0.34 | $0.37 | 358500 |
| 2023-05-16 | 0.33 | $0.37 | 282800 |
| 2023-05-15 | 0.33 | $0.38 | 1.0M |
| 2023-05-12 | 0.32 | $0.33 | 75800 |
| 2023-05-11 | 0.32 | $0.34 | 86600 |
| 2023-05-10 | 0.31 | $0.34 | 51100 |
| 2023-05-09 | 0.31 | $0.34 | 113400 |
| 2023-05-08 | 0.31 | $0.34 | 86600 |
| 2023-05-05 | 0.30 | $0.32 | 752600 |
| 2023-05-04 | 0.30 | $0.32 | 477000 |
| 2023-05-03 | 0.30 | $0.31 | 128500 |
| 2023-05-02 | 0.30 | $0.31 | 578100 |
| 2023-05-01 | 0.30 | $0.35 | 349000 |
| 2023-04-28 | 0.29 | $0.29 | 49000 |
| 2023-04-27 | 0.29 | $0.28 | — |
| 2023-04-26 | 0.30 | $0.28 | 2900 |
| 2023-04-25 | 0.30 | $0.28 | 167500 |
| 2023-04-24 | 0.30 | $0.29 | 17000 |
| 2023-04-21 | 0.30 | $0.30 | 16300 |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | 95000 |
| 2023-04-18 | 0.30 | $0.30 | 96300 |
| 2023-04-17 | 0.30 | $0.31 | 6000 |
| 2023-04-14 | 0.29 | $0.31 | 27300 |
| 2023-04-13 | 0.29 | $0.30 | 8000 |
| 2023-04-12 | 0.29 | $0.30 | 68500 |
| 2023-04-11 | 0.29 | $0.30 | 130500 |
| 2023-04-10 | 0.29 | $0.28 | 12300 |
| 2023-04-06 | 0.29 | $0.30 | 81500 |
| 2023-04-05 | 0.29 | $0.29 | 30000 |
| 2023-04-04 | 0.29 | $0.30 | 49200 |
| 2023-04-03 | 0.28 | $0.31 | 66500 |
| 2023-03-31 | 0.28 | $0.30 | 43100 |
| 2023-03-30 | 0.28 | $0.28 | 59500 |
| 2023-03-29 | 0.28 | $0.28 | 7000 |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.29 | $0.28 | 1500 |
| 2023-03-24 | 0.29 | $0.28 | 56500 |
| 2023-03-23 | 0.29 | $0.28 | 25500 |
| 2023-03-22 | 0.29 | $0.27 | 108500 |
| 2023-03-21 | 0.29 | $0.27 | 5500 |
| 2023-03-20 | 0.30 | $0.26 | 85000 |
| 2023-03-17 | 0.30 | $0.27 | 59000 |
| 2023-03-16 | 0.30 | $0.27 | 39500 |
| 2023-03-15 | 0.31 | $0.27 | 90000 |
| 2023-03-14 | 0.31 | $0.29 | 17000 |
| 2023-03-13 | 0.31 | $0.29 | 28700 |
| 2023-03-10 | 0.32 | $0.32 | 80500 |
| 2023-03-09 | 0.32 | $0.32 | 72300 |
| 2023-03-08 | 0.31 | $0.33 | 68600 |
| 2023-03-07 | 0.31 | $0.32 | 123200 |
| 2023-03-06 | 0.31 | $0.32 | 53800 |
| 2023-03-03 | 0.31 | $0.32 | 188700 |
| 2023-03-02 | 0.31 | $0.32 | 54000 |
| 2023-03-01 | 0.31 | $0.31 | 24300 |
| 2023-02-28 | 0.31 | $0.32 | 10000 |
| 2023-02-27 | 0.31 | $0.31 | 98800 |
| 2023-02-24 | 0.31 | $0.29 | 5300 |
| 2023-02-23 | 0.31 | $0.31 | 47000 |
| 2023-02-22 | 0.31 | $0.30 | 45000 |
| 2023-02-21 | 0.31 | $0.30 | 6600 |
| 2023-02-17 | 0.31 | $0.30 | 35000 |
| 2023-02-16 | 0.31 | $0.31 | 120000 |
| 2023-02-15 | 0.31 | $0.34 | 14900 |
| 2023-02-14 | 0.31 | $0.33 | 16000 |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | 12500 |
| 2023-02-09 | 0.31 | $0.31 | 12600 |
| 2023-02-08 | 0.31 | $0.29 | 39500 |
| 2023-02-07 | 0.31 | $0.29 | 13000 |
| 2023-02-06 | 0.31 | $0.30 | 38700 |
| 2023-02-03 | 0.31 | $0.31 | 42300 |
| 2023-02-02 | 0.31 | $0.31 | 101800 |
| 2023-02-01 | 0.31 | $0.31 | 221900 |
| 2023-01-31 | 0.31 | $0.30 | 24700 |
| 2023-01-30 | 0.31 | $0.31 | 50000 |
| 2023-01-27 | 0.31 | $0.31 | 22500 |
| 2023-01-26 | 0.31 | $0.31 | 49500 |
| 2023-01-25 | 0.31 | $0.35 | 58000 |
| 2023-01-24 | 0.31 | $0.33 | 55900 |
| 2023-01-23 | 0.30 | $0.33 | 65800 |
| 2023-01-20 | 0.30 | $0.34 | 156500 |
| 2023-01-19 | 0.29 | $0.32 | 16500 |
| 2023-01-18 | 0.29 | $0.32 | 58300 |
| 2023-01-17 | 0.29 | $0.32 | 101600 |
| 2023-01-16 | 0.28 | $0.30 | 38500 |
| 2023-01-13 | 0.28 | $0.31 | 191800 |
| 2023-01-12 | 0.28 | $0.28 | 137400 |
| 2023-01-11 | 0.28 | $0.28 | 77300 |
| 2023-01-10 | 0.28 | $0.28 | 155500 |
| 2023-01-09 | 0.27 | $0.28 | 95000 |
| 2023-01-06 | 0.27 | $0.28 | 2300 |
| 2023-01-05 | 0.27 | $0.28 | 17000 |
| 2023-01-04 | 0.27 | $0.28 | 10000 |
| 2023-01-03 | 0.27 | $0.28 | 130000 |
| 2022-12-30 | 0.27 | $0.29 | 10000 |
| 2022-12-29 | 0.27 | $0.28 | 45600 |
| 2022-12-28 | 0.27 | $0.29 | 134700 |
| 2022-12-23 | 0.27 | $0.26 | 31000 |
| 2022-12-22 | 0.27 | $0.25 | 90000 |
| 2022-12-21 | 0.27 | $0.26 | 67000 |
| 2022-12-20 | 0.27 | $0.26 | — |
| 2022-12-19 | 0.27 | $0.26 | 12500 |
| 2022-12-16 | 0.28 | $0.27 | — |
| 2022-12-15 | 0.28 | $0.27 | 5000 |
| 2022-12-14 | 0.28 | $0.27 | 7000 |
| 2022-12-13 | 0.28 | $0.27 | 17400 |
| 2022-12-12 | 0.28 | $0.26 | 115200 |
| 2022-12-09 | 0.29 | $0.25 | 416800 |
| 2022-12-08 | 0.29 | $0.27 | 128500 |
| 2022-12-07 | 0.30 | $0.28 | 48300 |
| 2022-12-06 | 0.30 | $0.28 | 75500 |
| 2022-12-05 | 0.30 | $0.30 | 98100 |
| 2022-12-02 | 0.30 | $0.30 | 48800 |
| 2022-12-01 | 0.30 | $0.28 | 102000 |
| 2022-11-30 | 0.31 | $0.28 | 66100 |
| 2022-11-29 | 0.31 | $0.29 | 400 |
| 2022-11-28 | 0.31 | $0.29 | 24800 |
| 2022-11-25 | 0.31 | $0.30 | 2000 |
| 2022-11-24 | 0.31 | $0.30 | 63900 |
| 2022-11-23 | 0.31 | $0.31 | 33200 |
| 2022-11-22 | 0.31 | $0.32 | 17700 |
| 2022-11-21 | 0.31 | $0.31 | 46700 |
| 2022-11-18 | 0.31 | $0.32 | 140500 |
| 2022-11-17 | 0.31 | $0.32 | 12100 |
| 2022-11-16 | 0.31 | $0.33 | 92200 |
| 2022-11-15 | 0.31 | $0.33 | 11900 |
| 2022-11-14 | 0.30 | $0.33 | 25300 |
| 2022-11-11 | 0.30 | $0.32 | 174300 |
| 2022-11-10 | 0.30 | $0.31 | 108500 |
| 2022-11-09 | 0.29 | $0.28 | 148300 |
| 2022-11-08 | 0.30 | $0.29 | 3900 |
| 2022-11-07 | 0.30 | $0.30 | 95800 |
| 2022-11-04 | 0.30 | $0.31 | 101800 |
| 2022-11-03 | 0.29 | $0.31 | 27200 |
| 2022-11-02 | 0.29 | $0.31 | 35500 |
| 2022-11-01 | 0.29 | $0.32 | 126700 |
| 2022-10-31 | 0.29 | $0.30 | 157000 |
| 2022-10-28 | 0.28 | $0.29 | 247000 |
| 2022-10-27 | 0.28 | $0.28 | 99700 |
| 2022-10-26 | 0.28 | $0.28 | 272400 |
| 2022-10-25 | 0.28 | $0.28 | 46600 |
| 2022-10-24 | 0.28 | $0.28 | 44200 |
| 2022-10-21 | 0.28 | $0.29 | 98800 |
| 2022-10-20 | 0.28 | $0.28 | 25900 |
| 2022-10-19 | 0.28 | $0.28 | 127500 |
| 2022-10-18 | 0.27 | $0.28 | 5000 |
| 2022-10-17 | 0.27 | $0.30 | 145500 |
| 2022-10-14 | 0.27 | $0.29 | 1200 |
| 2022-10-13 | 0.27 | $0.30 | 20000 |
| 2022-10-12 | 0.26 | $0.28 | 47500 |
| 2022-10-11 | 0.26 | $0.26 | 14700 |
| 2022-10-07 | 0.26 | $0.30 | 143500 |
| 2022-10-06 | 0.26 | $0.28 | 35000 |
| 2022-10-05 | 0.25 | $0.27 | 1300 |
| 2022-10-04 | 0.25 | $0.27 | 16200 |
| 2022-10-03 | 0.25 | $0.27 | 32000 |
| 2022-09-30 | 0.25 | $0.26 | 57500 |
| 2022-09-29 | 0.25 | $0.22 | 2000 |
| 2022-09-28 | 0.25 | $0.22 | 34000 |
| 2022-09-27 | 0.26 | $0.24 | 21700 |
| 2022-09-26 | 0.26 | $0.23 | 30900 |
| 2022-09-23 | 0.26 | $0.24 | 65900 |
| 2022-09-22 | 0.26 | $0.25 | 16000 |
| 2022-09-21 | 0.26 | $0.25 | 60000 |
| 2022-09-20 | 0.27 | $0.26 | 9600 |
| 2022-09-19 | 0.27 | $0.26 | 2500 |
| 2022-09-16 | 0.27 | $0.27 | 10600 |
| 2022-09-15 | 0.27 | $0.27 | 13500 |
| 2022-09-14 | 0.27 | $0.26 | 35000 |
| 2022-09-13 | 0.27 | $0.28 | 24300 |
| 2022-09-12 | 0.27 | $0.28 | 91000 |
| 2022-09-09 | 0.26 | $0.26 | 110800 |
| 2022-09-08 | 0.27 | $0.26 | 173100 |
| 2022-09-07 | 0.27 | $0.26 | 280500 |
| 2022-09-06 | 0.27 | $0.27 | 29400 |
| 2022-09-02 | 0.27 | $0.26 | 29200 |
| 2022-09-01 | 0.27 | $0.25 | 27000 |
| 2022-08-31 | 0.27 | $0.27 | 36600 |
| 2022-08-30 | 0.27 | $0.26 | 60900 |
| 2022-08-29 | 0.27 | $0.27 | 40700 |
| 2022-08-26 | 0.26 | $0.26 | 58100 |
| 2022-08-25 | 0.26 | $0.27 | 92200 |
| 2022-08-24 | 0.26 | $0.26 | 251900 |
| 2022-08-23 | 0.26 | $0.29 | 141600 |
| 2022-08-22 | 0.26 | $0.28 | 61900 |
| 2022-08-19 | 0.26 | $0.28 | 155500 |
| 2022-08-18 | 0.25 | $0.28 | 134600 |
| 2022-08-17 | 0.25 | $0.27 | 250500 |
| 2022-08-16 | 0.25 | $0.26 | 220000 |
| 2022-08-15 | 0.25 | $0.25 | 34800 |
| 2022-08-12 | 0.25 | $0.24 | 231200 |
| 2022-08-11 | 0.25 | $0.25 | 124600 |
| 2022-08-10 | 0.25 | $0.24 | 162400 |
| 2022-08-09 | 0.25 | $0.25 | 5200 |
| 2022-08-08 | 0.25 | $0.25 | 26500 |
| 2022-08-05 | 0.24 | $0.25 | 3100 |
| 2022-08-04 | 0.24 | $0.26 | 104900 |
| 2022-08-03 | 0.24 | $0.26 | 508300 |
| 2022-08-02 | 0.24 | $0.25 | 63700 |
| 2022-07-29 | 0.24 | $0.26 | 222700 |
| 2022-07-28 | 0.24 | $0.24 | 210600 |
| 2022-07-27 | 0.24 | $0.24 | 305500 |
| 2022-07-26 | 0.24 | $0.23 | 321900 |
| 2022-07-25 | 0.24 | $0.24 | 30600 |
| 2022-07-22 | 0.24 | $0.23 | 34900 |
| 2022-07-21 | 0.24 | $0.24 | 50200 |
| 2022-07-20 | 0.24 | $0.23 | 2400 |
| 2022-07-19 | 0.24 | $0.23 | 88600 |
| 2022-07-18 | 0.24 | $0.24 | 51700 |
| 2022-07-15 | 0.24 | $0.23 | 10700 |
| 2022-07-14 | 0.24 | $0.23 | 24200 |
| 2022-07-13 | 0.24 | $0.24 | 31300 |
| 2022-07-12 | 0.24 | $0.23 | 7100 |
| 2022-07-11 | 0.24 | $0.25 | — |
| 2022-07-08 | 0.24 | $0.25 | 1000 |
| 2022-07-07 | 0.24 | $0.26 | 213500 |
| 2022-07-06 | 0.24 | $0.22 | 190500 |
| 2022-07-05 | 0.25 | $0.23 | 498300 |
| 2022-07-04 | 0.25 | $0.25 | 842300 |
| 2022-06-30 | 0.25 | $0.24 | 453400 |
| 2022-06-29 | 0.25 | $0.25 | 272700 |
| 2022-06-28 | 0.25 | $0.24 | 183100 |
| 2022-06-27 | 0.25 | $0.24 | 241800 |
| 2022-06-24 | 0.26 | $0.23 | 197200 |
| 2022-06-23 | 0.26 | $0.20 | 657300 |
| 2022-06-22 | 0.27 | $0.25 | 179800 |
| 2022-06-21 | 0.27 | $0.24 | 318300 |
| 2022-06-20 | 0.28 | $0.21 | 1.1M |
| 2022-06-17 | 0.28 | $0.27 | 143300 |
| 2022-06-16 | 0.28 | $0.27 | 93900 |
| 2022-06-15 | 0.29 | $0.28 | 103500 |
| 2022-06-14 | 0.29 | $0.26 | 321300 |
| 2022-06-13 | 0.29 | $0.29 | 252800 |
| 2022-06-10 | 0.29 | $0.31 | 451300 |
| 2022-06-09 | 0.29 | $0.28 | 356700 |
| 2022-06-08 | 0.29 | $0.30 | 586300 |
| 2022-06-07 | 0.28 | $0.28 | 152600 |
| 2022-06-06 | 0.28 | $0.28 | 122200 |
| 2022-06-03 | 0.28 | $0.29 | 101400 |
| 2022-06-02 | 0.28 | $0.27 | 100200 |
| 2022-06-01 | 0.28 | $0.27 | 303500 |
| 2022-05-31 | 0.28 | $0.28 | 82800 |
| 2022-05-30 | 0.27 | $0.29 | 816700 |
| 2022-05-27 | 0.27 | $0.30 | 301000 |
| 2022-05-26 | 0.27 | $0.30 | 1.0M |
| 2022-05-25 | 0.26 | $0.34 | 520400 |
| 2022-05-24 | 0.25 | $0.30 | 222300 |
| 2022-05-20 | 0.25 | $0.30 | 599600 |
| 2022-05-19 | 0.24 | $0.30 | 1.4M |
| 2022-05-18 | 0.24 | $0.27 | 1.4M |
| 2022-05-17 | 0.23 | $0.23 | 164600 |
| 2022-05-16 | 0.23 | $0.23 | 187000 |
| 2022-05-13 | 0.23 | $0.23 | 106500 |
| 2022-05-12 | 0.23 | $0.21 | 241200 |
| 2022-05-11 | 0.24 | $0.22 | 33400 |
| 2022-05-10 | 0.24 | $0.23 | 88500 |
| 2022-05-09 | 0.24 | $0.23 | 216800 |
| 2022-05-06 | 0.24 | $0.23 | 257400 |
| 2022-05-05 | 0.24 | $0.26 | 479700 |
| 2022-05-04 | 0.24 | $0.25 | 79400 |
| 2022-05-03 | 0.23 | $0.24 | 183100 |
| 2022-05-02 | 0.23 | $0.24 | 221400 |
| 2022-04-29 | 0.23 | $0.25 | 228000 |
| 2022-04-28 | 0.23 | $0.24 | 152300 |
| 2022-04-27 | 0.23 | $0.21 | 161600 |
| 2022-04-26 | 0.23 | $0.23 | 100400 |
| 2022-04-25 | 0.23 | $0.23 | 123300 |
| 2022-04-22 | 0.23 | $0.22 | 53600 |
| 2022-04-21 | 0.23 | $0.25 | 172400 |
| 2022-04-20 | 0.23 | $0.25 | 332500 |
| 2022-04-19 | 0.22 | $0.25 | 274200 |
| 2022-04-18 | 0.22 | $0.26 | 661400 |
| 2022-04-14 | 0.22 | $0.22 | 128800 |
| 2022-04-13 | 0.22 | $0.22 | 82300 |
| 2022-04-12 | 0.22 | $0.22 | 71800 |
| 2022-04-11 | 0.22 | $0.20 | 64000 |
| 2022-04-08 | 0.22 | $0.22 | 73800 |
| 2022-04-07 | 0.22 | $0.22 | 27700 |
| 2022-04-06 | 0.22 | $0.21 | 51400 |
| 2022-04-05 | 0.22 | $0.22 | 101300 |
| 2022-04-04 | 0.22 | $0.22 | 335300 |
| 2022-04-01 | 0.21 | $0.22 | 148400 |
| 2022-03-31 | 0.21 | $0.23 | 71200 |
| 2022-03-30 | 0.21 | $0.24 | 175400 |
| 2022-03-29 | 0.21 | $0.22 | 60400 |
| 2022-03-28 | 0.21 | $0.21 | 402500 |
| 2022-03-25 | 0.21 | $0.22 | 286500 |
| 2022-03-24 | 0.21 | $0.20 | 235800 |
| 2022-03-23 | 0.21 | $0.20 | 88000 |
| 2022-03-22 | 0.21 | $0.20 | 122500 |
| 2022-03-21 | 0.22 | $0.20 | 169500 |
| 2022-03-18 | 0.22 | $0.22 | 18000 |
| 2022-03-17 | 0.22 | $0.21 | 182800 |
| 2022-03-16 | 0.22 | $0.19 | 26500 |
| 2022-03-15 | 0.22 | $0.20 | 49200 |
| 2022-03-14 | 0.23 | $0.21 | 177600 |
| 2022-03-11 | 0.23 | $0.22 | 91100 |
| 2022-03-10 | 0.23 | $0.22 | 109200 |
| 2022-03-09 | 0.23 | $0.21 | 165300 |
| 2022-03-08 | 0.23 | $0.22 | 575800 |
| 2022-03-07 | 0.23 | $0.24 | 179400 |
| 2022-03-04 | 0.22 | $0.24 | 233000 |
| 2022-03-03 | 0.22 | $0.23 | 90400 |
| 2022-03-02 | 0.22 | $0.23 | 42200 |
| 2022-03-01 | 0.22 | $0.24 | 337200 |
| 2022-02-28 | 0.21 | $0.23 | 263700 |
| 2022-02-25 | 0.21 | $0.25 | 297800 |
| 2022-02-24 | 0.20 | $0.24 | 616400 |
| 2022-02-23 | 0.20 | $0.24 | 474500 |
| 2022-02-22 | 0.19 | $0.22 | 1.0M |
| 2022-02-18 | 0.19 | $0.21 | 86500 |
| 2022-02-17 | 0.18 | $0.20 | 407000 |
| 2022-02-16 | 0.18 | $0.21 | 243500 |
| 2022-02-15 | 0.18 | $0.21 | 384500 |
| 2022-02-14 | 0.18 | $0.20 | 126400 |
| 2022-02-11 | 0.17 | $0.19 | 322000 |
| 2022-02-10 | 0.17 | $0.18 | 373800 |
| 2022-02-09 | 0.17 | $0.17 | 238500 |
| 2022-02-08 | 0.17 | $0.17 | 42000 |
| 2022-02-07 | 0.17 | $0.17 | 245000 |
| 2022-02-04 | 0.17 | $0.17 | 168500 |
| 2022-02-03 | 0.17 | $0.17 | 25000 |
| 2022-02-02 | 0.17 | $0.17 | 58600 |
| 2022-02-01 | 0.17 | $0.17 | 118100 |
| 2022-01-31 | 0.17 | $0.17 | 50500 |
| 2022-01-28 | 0.17 | $0.17 | 4200 |
| 2022-01-27 | 0.17 | $0.18 | 90500 |
| 2022-01-26 | 0.17 | $0.16 | 26000 |
| 2022-01-25 | 0.17 | $0.17 | 4500 |
| 2022-01-24 | 0.16 | $0.16 | 53600 |
| 2022-01-21 | 0.16 | $0.18 | 147500 |
| 2022-01-20 | 0.16 | $0.18 | 126800 |
| 2022-01-19 | 0.16 | $0.18 | 21500 |
| 2022-01-18 | 0.16 | $0.17 | 71900 |
| 2022-01-17 | 0.15 | $0.16 | 117300 |
| 2022-01-14 | 0.15 | $0.17 | 33900 |
| 2022-01-13 | 0.15 | $0.16 | 8400 |
| 2022-01-12 | 0.15 | $0.17 | 26200 |
| 2022-01-11 | 0.14 | $0.17 | 52500 |
| 2022-01-10 | 0.14 | $0.16 | 28600 |
| 2022-01-07 | 0.14 | $0.16 | 81500 |
| 2022-01-06 | 0.14 | $0.17 | 83000 |
| 2022-01-05 | 0.13 | $0.17 | 128500 |
| 2022-01-04 | 0.13 | $0.13 | 21800 |
| 2021-12-31 | 0.13 | $0.12 | 50800 |
| 2021-12-30 | 0.13 | $0.12 | 153500 |
| 2021-12-29 | 0.13 | $0.12 | 132000 |
| 2021-12-24 | 0.14 | $0.12 | 500 |
| 2021-12-23 | 0.14 | $0.13 | 53000 |
| 2021-12-22 | 0.14 | $0.13 | 500 |
| 2021-12-21 | 0.14 | $0.14 | 11000 |
| 2021-12-20 | 0.14 | $0.13 | — |
| 2021-12-17 | 0.15 | $0.13 | 8000 |
| 2021-12-16 | 0.15 | $0.13 | 18000 |
| 2021-12-15 | 0.15 | $0.13 | 30300 |
| 2021-12-14 | 0.16 | $0.14 | 20100 |
| 2021-12-13 | 0.16 | $0.16 | 106900 |
| 2021-12-10 | 0.16 | $0.14 | — |
| 2021-12-09 | 0.17 | $0.14 | 11500 |
| 2021-12-08 | 0.17 | $0.15 | 13100 |
| 2021-12-07 | 0.17 | $0.15 | 8900 |
| 2021-12-06 | 0.17 | $0.15 | 10200 |
| 2021-12-03 | 0.18 | $0.14 | — |
| 2021-12-02 | 0.18 | $0.14 | 2400 |
| 2021-12-01 | 0.18 | $0.17 | 34000 |
| 2021-11-30 | 0.18 | $0.17 | 16000 |
| 2021-11-29 | 0.18 | $0.18 | 6900 |
| 2021-11-26 | 0.18 | $0.19 | 500900 |
| 2021-11-25 | 0.18 | $0.20 | 8500 |
| 2021-11-24 | 0.18 | $0.20 | 103000 |
| 2021-11-23 | 0.17 | $0.17 | 118200 |
| 2021-11-22 | 0.17 | $0.17 | 92400 |
| 2021-11-19 | 0.17 | $0.20 | 68100 |
| 2021-11-18 | 0.17 | $0.21 | 16000 |
| 2021-11-17 | 0.16 | $0.21 | 21400 |
| 2021-11-16 | 0.16 | $0.20 | 548500 |
| 2021-11-15 | 0.15 | $0.20 | 730500 |
| 2021-11-12 | 0.15 | $0.18 | 949300 |
| 2021-11-11 | 0.14 | $0.16 | 87600 |
| 2021-11-10 | 0.14 | $0.17 | 175200 |
| 2021-11-09 | 0.14 | $0.17 | 280600 |
| 2021-11-08 | 0.13 | $0.14 | 110500 |
| 2021-11-05 | 0.13 | $0.13 | 251300 |
| 2021-11-04 | 0.14 | $0.12 | 146800 |
| 2021-11-03 | 0.14 | $0.12 | 35500 |
| 2021-11-02 | 0.14 | $0.11 | 319200 |
| 2021-11-01 | 0.14 | $0.13 | 276400 |
| 2021-10-29 | 0.14 | $0.15 | 183200 |
| 2021-10-28 | 0.14 | $0.14 | 110800 |
| 2021-10-27 | 0.14 | $0.14 | 30000 |
| 2021-10-26 | 0.14 | $0.14 | 2000 |
| 2021-10-25 | 0.14 | $0.14 | 45500 |
| 2021-10-22 | 0.14 | $0.13 | 2900 |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | 209500 |
| 2021-10-19 | 0.14 | $0.16 | — |
| 2021-10-18 | 0.14 | $0.16 | 176700 |
| 2021-10-15 | 0.13 | $0.16 | 58000 |
| 2021-10-14 | 0.13 | $0.16 | 246600 |
| 2021-10-13 | 0.13 | $0.16 | 448300 |
| 2021-10-12 | 0.12 | $0.14 | 163000 |
| 2021-10-08 | 0.12 | $0.13 | 87900 |
| 2021-10-07 | 0.12 | $0.12 | 25000 |
| 2021-10-06 | 0.12 | $0.12 | 30000 |
| 2021-10-05 | 0.12 | $0.12 | 67400 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | 44500 |
| 2021-09-30 | 0.12 | $0.12 | 18000 |
| 2021-09-29 | 0.12 | $0.12 | 8500 |
| 2021-09-28 | 0.12 | $0.13 | 4800 |
| 2021-09-27 | 0.12 | $0.13 | 196300 |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 27300 |
| 2021-09-22 | 0.11 | $0.11 | 10600 |
| 2021-09-21 | 0.11 | $0.12 | — |
| 2021-09-20 | 0.11 | $0.12 | 15000 |
| 2021-09-17 | 0.11 | $0.12 | 18700 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | 800 |
| 2021-09-14 | 0.11 | $0.11 | 55000 |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | 8000 |
| 2021-09-09 | 0.11 | $0.11 | 2500 |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | 7100 |
| 2021-09-03 | 0.11 | $0.10 | 300 |
| 2021-09-02 | 0.11 | $0.10 | 71000 |
| 2021-09-01 | 0.11 | $0.10 | 45600 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | 35100 |
| 2021-08-27 | 0.11 | $0.10 | 25500 |
| 2021-08-26 | 0.11 | $0.11 | 1000 |
| 2021-08-25 | 0.11 | $0.10 | 11900 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 2900 |
| 2021-08-20 | 0.12 | $0.10 | 143500 |
| 2021-08-19 | 0.12 | $0.11 | 100500 |
| 2021-08-18 | 0.12 | $0.12 | 32600 |
| 2021-08-17 | 0.12 | $0.12 | 250200 |
| 2021-08-16 | 0.12 | $0.12 | 95900 |
| 2021-08-13 | 0.12 | $0.11 | 45500 |
| 2021-08-12 | 0.12 | $0.12 | 5000 |
| 2021-08-11 | 0.12 | $0.11 | 39500 |
| 2021-08-10 | 0.12 | $0.10 | — |
| 2021-08-09 | 0.12 | $0.10 | 42000 |
| 2021-08-06 | 0.13 | $0.12 | — |
| 2021-08-05 | 0.13 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | 66000 |
| 2021-08-03 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | 6000 |
| 2021-07-29 | 0.12 | $0.13 | 24000 |
| 2021-07-28 | 0.12 | $0.14 | 99500 |
| 2021-07-27 | 0.12 | $0.14 | 6000 |
| 2021-07-26 | 0.11 | $0.14 | 11000 |
| 2021-07-23 | 0.11 | $0.13 | 20500 |
| 2021-07-22 | 0.11 | $0.13 | 251000 |
| 2021-07-21 | 0.11 | $0.12 | 1000 |
| 2021-07-20 | 0.11 | $0.12 | 1100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.48
2026-07-17
Close Price
$0.50
Vol: 677500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.32
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.50 | 677500 |
| 2026-07-16 | 0.48 | $0.48 | 339600 |
| 2026-07-15 | 0.48 | $0.48 | 234400 |
| 2026-07-14 | 0.48 | $0.51 | 614200 |
| 2026-07-13 | 0.47 | $0.48 | 412300 |
| 2026-07-10 | 0.47 | $0.47 | 134147 |
| 2026-07-09 | 0.47 | $0.47 | 81734 |
| 2026-07-08 | 0.47 | $0.47 | 571300 |
| 2026-07-07 | 0.48 | $0.46 | 169500 |
| 2026-07-06 | 0.48 | $0.45 | 126100 |
| 2026-07-03 | 0.49 | $0.46 | 269307 |
| 2026-07-02 | 0.49 | $0.47 | 430700 |
| 2026-06-30 | 0.50 | $0.47 | 358445 |
| 2026-06-29 | 0.51 | $0.47 | 351808 |
| 2026-06-26 | 0.51 | $0.46 | 459712 |
| 2026-06-25 | 0.52 | $0.47 | 677500 |
| 2026-06-24 | 0.53 | $0.48 | 1.3M |
| 2026-06-23 | 0.54 | $0.54 | 169200 |
| 2026-06-22 | 0.54 | $0.54 | 479248 |
| 2026-06-19 | 0.54 | $0.51 | 812100 |
| 2026-06-18 | 0.54 | $0.52 | 422900 |
| 2026-06-17 | 0.54 | $0.53 | 385700 |
| 2026-06-16 | 0.54 | $0.50 | 1.2M |
| 2026-06-15 | 0.55 | $0.53 | 613348 |
| 2026-06-12 | 0.55 | $0.53 | 374500 |
| 2026-06-11 | 0.55 | $0.54 | 459640 |
| 2026-06-10 | 0.55 | $0.55 | 351700 |
| 2026-06-09 | 0.54 | $0.53 | 466500 |
| 2026-06-08 | 0.54 | $0.55 | 458403 |
| 2026-06-05 | 0.53 | $0.56 | 622838 |
| 2026-06-04 | 0.52 | $0.58 | 275300 |
| 2026-06-03 | 0.50 | $0.58 | 1.1M |
| 2026-06-02 | 0.48 | $0.54 | 378634 |
| 2026-06-01 | 0.47 | $0.55 | 1.1M |
| 2026-05-29 | 0.45 | $0.47 | 841000 |
| 2026-05-28 | 0.44 | $0.47 | 1.1M |
| 2026-05-27 | 0.44 | $0.46 | 658200 |
| 2026-05-26 | 0.43 | $0.45 | 243500 |
| 2026-05-25 | 0.43 | $0.42 | 495934 |
| 2026-05-22 | 0.43 | $0.44 | 1.1M |
| 2026-05-21 | 0.43 | $0.42 | 333000 |
| 2026-05-20 | 0.43 | $0.42 | 330743 |
| 2026-05-19 | 0.43 | $0.44 | 431605 |
| 2026-05-15 | 0.43 | $0.46 | 862720 |
| 2026-05-14 | 0.42 | $0.45 | 510600 |
| 2026-05-13 | 0.41 | $0.43 | 956900 |
| 2026-05-12 | 0.41 | $0.41 | 319400 |
| 2026-05-11 | 0.41 | $0.41 | 342600 |
| 2026-05-08 | 0.40 | $0.41 | 1.7M |
| 2026-05-07 | 0.40 | $0.38 | 345140 |
| 2026-05-06 | 0.41 | $0.39 | 523400 |
| 2026-05-05 | 0.41 | $0.39 | 408427 |
| 2026-05-04 | 0.42 | $0.42 | 795430 |
| 2026-05-01 | 0.42 | $0.41 | 140813 |
| 2026-04-30 | 0.42 | $0.41 | 578900 |
| 2026-04-29 | 0.42 | $0.42 | 2.1M |
| 2026-04-28 | 0.42 | $0.42 | 1.1M |
| 2026-04-27 | 0.42 | $0.40 | 231902 |
| 2026-04-24 | 0.42 | $0.40 | 470532 |
| 2026-04-23 | 0.42 | $0.41 | 878247 |
| 2026-04-22 | 0.42 | $0.42 | 53149 |
| 2026-04-21 | 0.42 | $0.41 | 101200 |
| 2026-04-20 | 0.43 | $0.41 | 426700 |
| 2026-04-17 | 0.43 | $0.40 | 929700 |
| 2026-04-16 | 0.43 | $0.42 | 274701 |
| 2026-04-15 | 0.43 | $0.43 | 270401 |
| 2026-04-14 | 0.43 | $0.43 | 205732 |
| 2026-04-13 | 0.43 | $0.43 | 245744 |
| 2026-04-10 | 0.43 | $0.43 | 385900 |
| 2026-04-09 | 0.43 | $0.42 | 316410 |
| 2026-04-08 | 0.43 | $0.42 | 1.5M |
| 2026-04-07 | 0.42 | $0.44 | 1.9M |
| 2026-04-06 | 0.42 | $0.45 | 1.1M |
| 2026-04-02 | 0.41 | $0.42 | 1.9M |
| 2026-04-01 | 0.40 | $0.38 | 2.2M |
| 2026-03-31 | 0.41 | $0.41 | 428500 |
| 2026-03-30 | 0.40 | $0.40 | 439626 |
| 2026-03-27 | 0.40 | $0.40 | 814800 |
| 2026-03-26 | 0.40 | $0.39 | 426000 |
| 2026-03-25 | 0.40 | $0.39 | 706100 |
| 2026-03-24 | 0.40 | $0.39 | 462500 |
| 2026-03-23 | 0.40 | $0.38 | 1.3M |
| 2026-03-20 | 0.40 | $0.40 | 737500 |
| 2026-03-19 | 0.40 | $0.41 | 1.7M |
| 2026-03-18 | 0.39 | $0.42 | 916205 |
| 2026-03-17 | 0.39 | $0.40 | 371926 |
| 2026-03-16 | 0.38 | $0.38 | 177202 |
| 2026-03-13 | 0.38 | $0.38 | 918923 |
| 2026-03-12 | 0.37 | $0.41 | 1.4M |
| 2026-03-11 | 0.36 | $0.38 | 392527 |
| 2026-03-10 | 0.36 | $0.36 | 604524 |
| 2026-03-09 | 0.36 | $0.37 | 1.4M |
| 2026-03-06 | 0.35 | $0.38 | 1.2M |
| 2026-03-05 | 0.34 | $0.36 | 564500 |
| 2026-03-04 | 0.34 | $0.35 | 282000 |
| 2026-03-03 | 0.33 | $0.34 | 201402 |
| 2026-03-02 | 0.33 | $0.35 | 342700 |
| 2026-02-27 | 0.33 | $0.33 | 236219 |
| 2026-02-26 | 0.33 | $0.31 | 129000 |
| 2026-02-25 | 0.33 | $0.31 | 177000 |
| 2026-02-24 | 0.33 | $0.31 | 185424 |
| 2026-02-23 | 0.33 | $0.33 | 231604 |
| 2026-02-20 | 0.34 | $0.33 | 63411 |
| 2026-02-19 | 0.34 | $0.31 | 400000 |
| 2026-02-18 | 0.34 | $0.33 | 190944 |
| 2026-02-17 | 0.34 | $0.33 | 136302 |
| 2026-02-13 | 0.34 | $0.34 | 93300 |
| 2026-02-12 | 0.34 | $0.31 | 101700 |
| 2026-02-11 | 0.34 | $0.33 | 291600 |
| 2026-02-10 | 0.34 | $0.36 | 464831 |
| 2026-02-09 | 0.33 | $0.33 | 172900 |
| 2026-02-06 | 0.33 | $0.32 | 424324 |
| 2026-02-05 | 0.33 | $0.33 | 52700 |
| 2026-02-04 | 0.33 | $0.33 | 200000 |
| 2026-02-03 | 0.33 | $0.34 | 685009 |
| 2026-02-02 | 0.32 | $0.36 | 410923 |
| 2026-01-30 | 0.31 | $0.35 | 421000 |
| 2026-01-29 | 0.30 | $0.33 | 637700 |
| 2026-01-28 | 0.29 | $0.31 | 820034 |
| 2026-01-27 | 0.29 | $0.29 | 208700 |
| 2026-01-26 | 0.29 | $0.29 | 165742 |
| 2026-01-23 | 0.28 | $0.30 | 286300 |
| 2026-01-22 | 0.28 | $0.31 | 1.2M |
| 2026-01-21 | 0.27 | $0.32 | 1.3M |
| 2026-01-20 | 0.26 | $0.27 | 929326 |
| 2026-01-19 | 0.26 | $0.28 | 1.1M |
| 2026-01-16 | 0.25 | $0.25 | 303445 |
| 2026-01-15 | 0.25 | $0.25 | 79020 |
| 2026-01-14 | 0.25 | $0.25 | 202524 |
| 2026-01-13 | 0.25 | $0.24 | 50100 |
| 2026-01-12 | 0.26 | $0.25 | 155900 |
| 2026-01-09 | 0.26 | $0.25 | 300700 |
| 2026-01-08 | 0.26 | $0.25 | 69808 |
| 2026-01-07 | 0.26 | $0.25 | 312225 |
| 2026-01-06 | 0.26 | $0.26 | 159946 |
| 2026-01-05 | 0.26 | $0.26 | 599200 |
| 2026-01-02 | 0.26 | $0.26 | 72900 |
| 2025-12-31 | 0.26 | $0.27 | 184017 |
| 2025-12-30 | 0.26 | $0.27 | 548800 |
| 2025-12-29 | 0.25 | $0.26 | 205534 |
| 2025-12-24 | 0.25 | $0.26 | 85144 |
| 2025-12-23 | 0.25 | $0.25 | 68318 |
| 2025-12-22 | 0.24 | $0.25 | 208025 |
| 2025-12-19 | 0.24 | $0.26 | 168822 |
| 2025-12-18 | 0.24 | $0.26 | 329300 |
| 2025-12-17 | 0.24 | $0.24 | 333500 |
| 2025-12-16 | 0.23 | $0.22 | 32915 |
| 2025-12-15 | 0.24 | $0.23 | 62017 |
| 2025-12-12 | 0.24 | $0.24 | 114047 |
| 2025-12-11 | 0.24 | $0.24 | 74000 |
| 2025-12-10 | 0.24 | $0.25 | 182100 |
| 2025-12-09 | 0.23 | $0.24 | 57210 |
| 2025-12-08 | 0.23 | $0.24 | 87400 |
| 2025-12-05 | 0.23 | $0.25 | 292935 |
| 2025-12-04 | 0.23 | $0.24 | 15300 |
| 2025-12-03 | 0.22 | $0.24 | 172400 |
| 2025-12-02 | 0.22 | $0.23 | 586500 |
| 2025-12-01 | 0.22 | $0.24 | 543000 |
| 2025-11-28 | 0.22 | $0.23 | 209840 |
| 2025-11-27 | 0.21 | $0.24 | 147627 |
| 2025-11-26 | 0.21 | $0.23 | 136300 |
| 2025-11-25 | 0.21 | $0.22 | 27537 |
| 2025-11-24 | 0.20 | $0.21 | 29000 |
| 2025-11-21 | 0.21 | $0.21 | 39500 |
| 2025-11-20 | 0.21 | $0.20 | 156500 |
| 2025-11-19 | 0.21 | $0.21 | 79617 |
| 2025-11-18 | 0.21 | $0.21 | 20300 |
| 2025-11-17 | 0.21 | $0.21 | 36700 |
| 2025-11-14 | 0.21 | $0.21 | 71100 |
| 2025-11-13 | 0.21 | $0.21 | 210300 |
| 2025-11-12 | 0.21 | $0.22 | 448900 |
| 2025-11-11 | 0.21 | $0.22 | 84200 |
| 2025-11-10 | 0.22 | $0.22 | 19700 |
| 2025-11-07 | 0.21 | $0.22 | 16600 |
| 2025-11-06 | 0.21 | $0.23 | 127500 |
| 2025-11-05 | 0.21 | $0.23 | 153300 |
| 2025-11-04 | 0.21 | $0.22 | 187100 |
| 2025-11-03 | 0.21 | $0.23 | 340349 |
| 2025-10-31 | 0.21 | $0.22 | 107500 |
| 2025-10-30 | 0.21 | $0.22 | 325000 |
| 2025-10-29 | 0.21 | $0.21 | 102706 |
| 2025-10-28 | 0.21 | $0.22 | 138012 |
| 2025-10-27 | 0.21 | $0.23 | 43315 |
| 2025-10-24 | 0.20 | $0.22 | 657500 |
| 2025-10-23 | 0.20 | $0.21 | 503900 |
| 2025-10-22 | 0.20 | $0.20 | 135604 |
| 2025-10-21 | 0.21 | $0.21 | 37247 |
| 2025-10-20 | 0.21 | $0.21 | 28000 |
| 2025-10-17 | 0.21 | $0.20 | 184232 |
| 2025-10-16 | 0.21 | $0.20 | 102130 |
| 2025-10-15 | 0.22 | $0.21 | 68143 |
| 2025-10-14 | 0.22 | $0.21 | 61400 |
| 2025-10-10 | 0.22 | $0.21 | 360019 |
| 2025-10-09 | 0.23 | $0.23 | 83423 |
| 2025-10-08 | 0.23 | $0.23 | 72422 |
| 2025-10-07 | 0.23 | $0.22 | 31600 |
| 2025-10-06 | 0.24 | $0.22 | 259400 |
| 2025-10-03 | 0.24 | $0.23 | 822622 |
| 2025-10-02 | 0.25 | $0.24 | 224400 |
| 2025-10-01 | 0.25 | $0.24 | 639123 |
| 2025-09-30 | 0.26 | $0.26 | 49500 |
| 2025-09-29 | 0.26 | $0.26 | 288405 |
| 2025-09-26 | 0.26 | $0.27 | 80513 |
| 2025-09-25 | 0.26 | $0.27 | 73500 |
| 2025-09-24 | 0.25 | $0.27 | 233400 |
| 2025-09-23 | 0.25 | $0.26 | 171224 |
| 2025-09-22 | 0.25 | $0.26 | 250415 |
| 2025-09-19 | 0.25 | $0.26 | 151631 |
| 2025-09-18 | 0.25 | $0.27 | 45100 |
| 2025-09-17 | 0.25 | $0.27 | 212029 |
| 2025-09-16 | 0.25 | $0.25 | 362800 |
| 2025-09-15 | 0.25 | $0.25 | 62501 |
| 2025-09-12 | 0.25 | $0.25 | 235140 |
| 2025-09-11 | 0.25 | $0.26 | 145006 |
| 2025-09-10 | 0.25 | $0.26 | 243512 |
| 2025-09-09 | 0.24 | $0.27 | 522531 |
| 2025-09-08 | 0.24 | $0.24 | 79944 |
| 2025-09-05 | 0.24 | $0.24 | 61700 |
| 2025-09-04 | 0.25 | $0.24 | 88600 |
| 2025-09-03 | 0.25 | $0.25 | 30635 |
| 2025-09-02 | 0.25 | $0.25 | 155211 |
| 2025-08-29 | 0.26 | $0.24 | 299845 |
| 2025-08-28 | 0.26 | $0.25 | 1.7M |
| 2025-08-27 | 0.26 | $0.28 | 64000 |
| 2025-08-26 | 0.26 | $0.27 | 5800 |
| 2025-08-25 | 0.26 | $0.28 | 195514 |
| 2025-08-22 | 0.26 | $0.27 | 15329 |
| 2025-08-21 | 0.26 | $0.26 | 222600 |
| 2025-08-20 | 0.27 | $0.27 | 138400 |
| 2025-08-19 | 0.27 | $0.27 | 86429 |
| 2025-08-18 | 0.27 | $0.27 | 89100 |
| 2025-08-15 | 0.27 | $0.28 | 56900 |
| 2025-08-14 | 0.27 | $0.27 | 61826 |
| 2025-08-13 | 0.27 | $0.28 | 184419 |
| 2025-08-12 | 0.27 | $0.28 | 22400 |
| 2025-08-11 | 0.27 | $0.27 | 103523 |
| 2025-08-08 | 0.28 | $0.28 | 52700 |
| 2025-08-07 | 0.28 | $0.28 | 27100 |
| 2025-08-06 | 0.28 | $0.28 | 27321 |
| 2025-08-05 | 0.28 | $0.29 | 32000 |
| 2025-08-01 | 0.28 | $0.28 | 121600 |
| 2025-07-31 | 0.28 | $0.28 | 116246 |
| 2025-07-30 | 0.29 | $0.29 | 91100 |
| 2025-07-29 | 0.29 | $0.28 | 306400 |
| 2025-07-28 | 0.29 | $0.29 | 420726 |
| 2025-07-25 | 0.29 | $0.29 | 79330 |
| 2025-07-24 | 0.30 | $0.29 | 91900 |
| 2025-07-23 | 0.30 | $0.29 | 210548 |
| 2025-07-22 | 0.31 | $0.29 | 272600 |
| 2025-07-21 | 0.31 | $0.30 | 163600 |
| 2025-07-18 | 0.31 | $0.30 | 108423 |
| 2025-07-17 | 0.32 | $0.30 | 230305 |
| 2025-07-16 | 0.32 | $0.30 | 162300 |
| 2025-07-15 | 0.33 | $0.31 | 464011 |
| 2025-07-14 | 0.34 | $0.32 | 40800 |
| 2025-07-11 | 0.34 | $0.33 | 64800 |
| 2025-07-10 | 0.34 | $0.33 | 9645 |
| 2025-07-09 | 0.35 | $0.33 | 93600 |
| 2025-07-08 | 0.35 | $0.33 | 65100 |
| 2025-07-07 | 0.35 | $0.33 | 16400 |
| 2025-07-04 | 0.36 | $0.34 | 51815 |
| 2025-07-03 | 0.36 | $0.33 | 73400 |
| 2025-07-02 | 0.37 | $0.34 | 43140 |
| 2025-06-30 | 0.37 | $0.34 | 69432 |
| 2025-06-27 | 0.38 | $0.37 | 79625 |
| 2025-06-26 | 0.38 | $0.35 | 97100 |
| 2025-06-25 | 0.38 | $0.35 | 76400 |
| 2025-06-24 | 0.38 | $0.34 | 530800 |
| 2025-06-23 | 0.39 | $0.36 | 187100 |
| 2025-06-20 | 0.40 | $0.40 | 275831 |
| 2025-06-19 | 0.39 | $0.41 | 51106 |
| 2025-06-18 | 0.38 | $0.41 | 211348 |
| 2025-06-17 | 0.37 | $0.42 | 318723 |
| 2025-06-16 | 0.36 | $0.42 | 441200 |
| 2025-06-13 | 0.35 | $0.43 | 1.1M |
| 2025-06-12 | 0.33 | $0.36 | 37000 |
| 2025-06-11 | 0.32 | $0.36 | 24513 |
| 2025-06-10 | 0.32 | $0.34 | 89400 |
| 2025-06-09 | 0.31 | $0.33 | 66000 |
| 2025-06-06 | 0.31 | $0.31 | 31600 |
| 2025-06-05 | 0.31 | $0.31 | 79600 |
| 2025-06-04 | 0.31 | $0.31 | 154000 |
| 2025-06-03 | 0.31 | $0.32 | 26507 |
| 2025-06-02 | 0.30 | $0.30 | 113100 |
| 2025-05-30 | 0.30 | $0.30 | 42600 |
| 2025-05-29 | 0.30 | $0.31 | 20600 |
| 2025-05-28 | 0.30 | $0.31 | 45425 |
| 2025-05-27 | 0.30 | $0.31 | 60600 |
| 2025-05-26 | 0.30 | $0.31 | 5900 |
| 2025-05-23 | 0.30 | $0.31 | 66500 |
| 2025-05-22 | 0.29 | $0.30 | 36432 |
| 2025-05-21 | 0.29 | $0.29 | 55636 |
| 2025-05-20 | 0.29 | $0.30 | 54400 |
| 2025-05-16 | 0.30 | $0.31 | 2900 |
| 2025-05-15 | 0.29 | $0.32 | 12000 |
| 2025-05-14 | 0.29 | $0.31 | 46905 |
| 2025-05-13 | 0.29 | $0.31 | 31500 |
| 2025-05-12 | 0.28 | $0.31 | 41500 |
| 2025-05-09 | 0.28 | $0.30 | 8537 |
| 2025-05-08 | 0.28 | $0.29 | 16119 |
| 2025-05-07 | 0.27 | $0.28 | 115016 |
| 2025-05-06 | 0.28 | $0.28 | 398300 |
| 2025-05-05 | 0.28 | $0.26 | 228400 |
| 2025-05-02 | 0.28 | $0.28 | 80800 |
| 2025-05-01 | 0.29 | $0.28 | 7800 |
| 2025-04-30 | 0.29 | $0.28 | 89539 |
| 2025-04-29 | 0.29 | $0.30 | 196944 |
| 2025-04-28 | 0.29 | $0.30 | 13100 |
| 2025-04-25 | 0.30 | $0.30 | 34032 |
| 2025-04-24 | 0.30 | $0.31 | 78744 |
| 2025-04-23 | 0.30 | $0.30 | 128542 |
| 2025-04-22 | 0.30 | $0.31 | 17600 |
| 2025-04-21 | 0.30 | $0.31 | 39000 |
| 2025-04-17 | 0.30 | $0.31 | 39500 |
| 2025-04-16 | 0.30 | $0.30 | 106600 |
| 2025-04-15 | 0.30 | $0.29 | 38817 |
| 2025-04-14 | 0.31 | $0.29 | 43143 |
| 2025-04-11 | 0.31 | $0.30 | 326523 |
| 2025-04-10 | 0.32 | $0.29 | 331842 |
| 2025-04-09 | 0.33 | $0.32 | 419000 |
| 2025-04-08 | 0.33 | $0.29 | 271436 |
| 2025-04-07 | 0.34 | $0.32 | 293938 |
| 2025-04-04 | 0.34 | $0.32 | 288300 |
| 2025-04-03 | 0.35 | $0.35 | 123100 |
| 2025-04-02 | 0.35 | $0.39 | 79500 |
| 2025-04-01 | 0.34 | $0.39 | 61800 |
| 2025-03-31 | 0.33 | $0.36 | 89300 |
| 2025-03-28 | 0.32 | $0.34 | 5000 |
| 2025-03-27 | 0.32 | $0.34 | 46600 |
| 2025-03-26 | 0.32 | $0.34 | 58500 |
| 2025-03-25 | 0.32 | $0.33 | 20500 |
| 2025-03-24 | 0.32 | $0.33 | 7144 |
| 2025-03-21 | 0.32 | $0.33 | 26042 |
| 2025-03-20 | 0.32 | $0.33 | 280700 |
| 2025-03-19 | 0.32 | $0.33 | 59500 |
| 2025-03-18 | 0.32 | $0.33 | 50012 |
| 2025-03-17 | 0.32 | $0.33 | 500 |
| 2025-03-14 | 0.32 | $0.33 | 15100 |
| 2025-03-13 | 0.32 | $0.32 | 228226 |
| 2025-03-12 | 0.32 | $0.32 | 422900 |
| 2025-03-11 | 0.33 | $0.32 | 141500 |
| 2025-03-10 | 0.33 | $0.34 | 38640 |
| 2025-03-07 | 0.33 | $0.34 | 102200 |
| 2025-03-06 | 0.34 | $0.34 | 45310 |
| 2025-03-05 | 0.34 | $0.35 | 31300 |
| 2025-03-04 | 0.34 | $0.33 | 164200 |
| 2025-03-03 | 0.35 | $0.34 | 111500 |
| 2025-02-28 | 0.35 | $0.36 | 14900 |
| 2025-02-27 | 0.35 | $0.36 | 98600 |
| 2025-02-26 | 0.35 | $0.35 | 28503 |
| 2025-02-25 | 0.35 | $0.36 | 57736 |
| 2025-02-24 | 0.35 | $0.36 | 60517 |
| 2025-02-21 | 0.36 | $0.36 | 301300 |
| 2025-02-20 | 0.36 | $0.35 | 78510 |
| 2025-02-19 | 0.37 | $0.36 | 381200 |
| 2025-02-18 | 0.37 | $0.36 | 380800 |
| 2025-02-14 | 0.37 | $0.39 | 201200 |
| 2025-02-13 | 0.37 | $0.37 | 133117 |
| 2025-02-12 | 0.38 | $0.36 | 357600 |
| 2025-02-11 | 0.38 | $0.37 | 503700 |
| 2025-02-10 | 0.39 | $0.35 | 470745 |
| 2025-02-07 | 0.40 | $0.37 | 711321 |
| 2025-02-06 | 0.41 | $0.37 | 429100 |
| 2025-02-05 | 0.42 | $0.39 | 1.2M |
| 2025-02-04 | 0.42 | $0.42 | 150100 |
| 2025-02-03 | 0.43 | $0.42 | 29000 |
| 2025-01-31 | 0.43 | $0.42 | 45000 |
| 2025-01-30 | 0.43 | $0.42 | 162900 |
| 2025-01-29 | 0.44 | $0.42 | 70700 |
| 2025-01-28 | 0.44 | $0.42 | 9500 |
| 2025-01-27 | 0.45 | $0.42 | 145700 |
| 2025-01-24 | 0.46 | $0.44 | 25500 |
| 2025-01-23 | 0.46 | $0.45 | 167100 |
| 2025-01-22 | 0.46 | $0.45 | 26441 |
| 2025-01-21 | 0.46 | $0.46 | 7000 |
| 2025-01-20 | 0.46 | $0.46 | 32700 |
| 2025-01-17 | 0.46 | $0.46 | 38117 |
| 2025-01-16 | 0.46 | $0.48 | 40800 |
| 2025-01-15 | 0.46 | $0.46 | 9100 |
| 2025-01-14 | 0.46 | $0.46 | 16108 |
| 2025-01-13 | 0.46 | $0.46 | 71537 |
| 2025-01-10 | 0.46 | $0.46 | 74534 |
| 2025-01-09 | 0.45 | $0.46 | 27500 |
| 2025-01-08 | 0.45 | $0.46 | 36302 |
| 2025-01-07 | 0.45 | $0.45 | 73306 |
| 2025-01-06 | 0.45 | $0.45 | 323711 |
| 2025-01-03 | 0.44 | $0.47 | 126827 |
| 2025-01-02 | 0.44 | $0.46 | 106010 |
| 2024-12-31 | 0.43 | $0.46 | 50640 |
| 2024-12-30 | 0.43 | $0.46 | 26025 |
| 2024-12-27 | 0.42 | $0.46 | 62200 |
| 2024-12-24 | 0.41 | $0.42 | 14000 |
| 2024-12-23 | 0.41 | $0.45 | 108900 |
| 2024-12-20 | 0.40 | $0.44 | 280100 |
| 2024-12-19 | 0.40 | $0.43 | 451513 |
| 2024-12-18 | 0.39 | $0.41 | 155000 |
| 2024-12-17 | 0.39 | $0.41 | 477931 |
| 2024-12-16 | 0.39 | $0.40 | 116500 |
| 2024-12-13 | 0.39 | $0.40 | 80200 |
| 2024-12-12 | 0.39 | $0.40 | 32241 |
| 2024-12-11 | 0.39 | $0.40 | 120100 |
| 2024-12-10 | 0.39 | $0.39 | 63125 |
| 2024-12-09 | 0.39 | $0.39 | 92800 |
| 2024-12-06 | 0.39 | $0.39 | 125800 |
| 2024-12-05 | 0.39 | $0.40 | 27400 |
| 2024-12-04 | 0.40 | $0.41 | 171300 |
| 2024-12-03 | 0.40 | $0.41 | 155300 |
| 2024-12-02 | 0.40 | $0.39 | 169100 |
| 2024-11-29 | 0.40 | $0.41 | 121100 |
| 2024-11-28 | 0.40 | $0.42 | 131400 |
| 2024-11-27 | 0.40 | $0.41 | 29200 |
| 2024-11-26 | 0.40 | $0.39 | 133700 |
| 2024-11-25 | 0.40 | $0.41 | 90707 |
| 2024-11-22 | 0.40 | $0.42 | 10100 |
| 2024-11-21 | 0.40 | $0.42 | 14000 |
| 2024-11-20 | 0.40 | $0.42 | 103900 |
| 2024-11-19 | 0.40 | $0.42 | 72100 |
| 2024-11-18 | 0.40 | $0.42 | 108200 |
| 2024-11-15 | 0.40 | $0.40 | 14025 |
| 2024-11-14 | 0.41 | $0.38 | 165542 |
| 2024-11-13 | 0.42 | $0.40 | 100000 |
| 2024-11-12 | 0.43 | $0.40 | 168600 |
| 2024-11-11 | 0.44 | $0.41 | 150500 |
| 2024-11-08 | 0.44 | $0.44 | 26500 |
| 2024-11-07 | 0.45 | $0.45 | 81519 |
| 2024-11-06 | 0.45 | $0.45 | 9426 |
| 2024-11-05 | 0.45 | $0.45 | 14900 |
| 2024-11-04 | 0.45 | $0.46 | 6500 |
| 2024-11-01 | 0.45 | $0.45 | 17200 |
| 2024-10-31 | 0.46 | $0.45 | 29121 |
| 2024-10-30 | 0.46 | $0.46 | 94800 |
| 2024-10-29 | 0.46 | $0.46 | 30000 |
| 2024-10-28 | 0.47 | $0.46 | 14100 |
| 2024-10-25 | 0.47 | $0.47 | 34600 |
| 2024-10-24 | 0.47 | $0.47 | 36800 |
| 2024-10-23 | 0.47 | $0.47 | 37300 |
| 2024-10-22 | 0.48 | $0.47 | 81627 |
| 2024-10-21 | 0.48 | $0.47 | 58044 |
| 2024-10-18 | 0.48 | $0.46 | 23700 |
| 2024-10-17 | 0.49 | $0.48 | 65700 |
| 2024-10-16 | 0.49 | $0.48 | 16000 |
| 2024-10-15 | 0.50 | $0.48 | 88600 |
| 2024-10-11 | 0.50 | $0.50 | 38007 |
| 2024-10-10 | 0.51 | $0.50 | 64000 |
| 2024-10-09 | 0.51 | $0.51 | 6000 |
| 2024-10-08 | 0.51 | $0.51 | 38500 |
| 2024-10-07 | 0.51 | $0.51 | 54500 |
| 2024-10-04 | 0.51 | $0.51 | 39500 |
| 2024-10-03 | 0.51 | $0.52 | 63000 |
| 2024-10-02 | 0.51 | $0.51 | 48500 |
| 2024-10-01 | 0.51 | $0.52 | 71132 |
| 2024-09-30 | 0.51 | $0.48 | 21600 |
| 2024-09-27 | 0.51 | $0.50 | 90500 |
| 2024-09-26 | 0.52 | $0.50 | 104100 |
| 2024-09-25 | 0.52 | $0.53 | 203200 |
| 2024-09-24 | 0.52 | $0.55 | 137600 |
| 2024-09-23 | 0.52 | $0.53 | 100400 |
| 2024-09-20 | 0.51 | $0.53 | 26501 |
| 2024-09-19 | 0.51 | $0.53 | 68422 |
| 2024-09-18 | 0.51 | $0.50 | 1013 |
| 2024-09-17 | 0.51 | $0.52 | 1525 |
| 2024-09-16 | 0.51 | $0.51 | 42504 |
| 2024-09-13 | 0.52 | $0.51 | 86000 |
| 2024-09-12 | 0.52 | $0.50 | 80500 |
| 2024-09-11 | 0.52 | $0.48 | 77830 |
| 2024-09-10 | 0.54 | $0.48 | 115700 |
| 2024-09-09 | 0.55 | $0.50 | 72800 |
| 2024-09-06 | 0.56 | $0.53 | 164011 |
| 2024-09-05 | 0.56 | $0.54 | 35200 |
| 2024-09-04 | 0.57 | $0.52 | 210100 |
| 2024-09-03 | 0.57 | $0.51 | 684439 |
| 2024-08-30 | 0.59 | $0.56 | 479600 |
| 2024-08-29 | 0.59 | $0.56 | 257500 |
| 2024-08-28 | 0.59 | $0.58 | 63548 |
| 2024-08-27 | 0.59 | $0.60 | 49605 |
| 2024-08-26 | 0.59 | $0.60 | 104800 |
| 2024-08-23 | 0.58 | $0.59 | 59321 |
| 2024-08-22 | 0.58 | $0.57 | 22900 |
| 2024-08-21 | 0.58 | $0.56 | 98400 |
| 2024-08-20 | 0.58 | $0.57 | 79800 |
| 2024-08-19 | 0.58 | $0.58 | 34501 |
| 2024-08-16 | 0.57 | $0.57 | 30600 |
| 2024-08-15 | 0.57 | $0.56 | 120145 |
| 2024-08-14 | 0.57 | $0.58 | 23940 |
| 2024-08-13 | 0.57 | $0.57 | 22610 |
| 2024-08-12 | 0.56 | $0.55 | 11700 |
| 2024-08-09 | 0.56 | $0.55 | 137200 |
| 2024-08-08 | 0.56 | $0.54 | 66609 |
| 2024-08-07 | 0.56 | $0.56 | 3203 |
| 2024-08-06 | 0.56 | $0.54 | 145211 |
| 2024-08-02 | 0.56 | $0.54 | 329800 |
| 2024-08-01 | 0.55 | $0.55 | 129937 |
| 2024-07-31 | 0.55 | $0.57 | 429600 |
| 2024-07-30 | 0.54 | $0.53 | 193914 |
| 2024-07-29 | 0.54 | $0.52 | 67735 |
| 2024-07-26 | 0.54 | $0.52 | 20500 |
| 2024-07-25 | 0.54 | $0.53 | 85814 |
| 2024-07-24 | 0.54 | $0.54 | 71328 |
| 2024-07-23 | 0.54 | $0.53 | 115100 |
| 2024-07-22 | 0.54 | $0.54 | 27525 |
| 2024-07-19 | 0.53 | $0.53 | 51910 |
| 2024-07-18 | 0.53 | $0.53 | 74772 |
| 2024-07-17 | 0.52 | $0.52 | 56055 |
| 2024-07-16 | 0.51 | $0.51 | 9500 |
| 2024-07-15 | 0.51 | $0.51 | 107313 |
| 2024-07-12 | 0.51 | $0.49 | 61007 |
| 2024-07-11 | 0.50 | $0.50 | 73891 |
| 2024-07-10 | 0.50 | $0.52 | 39662 |
| 2024-07-09 | 0.49 | $0.51 | 14785 |
| 2024-07-08 | 0.48 | $0.50 | 36000 |
| 2024-07-05 | 0.47 | $0.50 | 71192 |
| 2024-07-04 | 0.46 | $0.51 | 319381 |
| 2024-07-03 | 0.45 | $0.48 | 25974 |
| 2024-07-02 | 0.44 | $0.48 | 179850 |
| 2024-06-28 | 0.43 | $0.45 | 74384 |
| 2024-06-27 | 0.43 | $0.46 | 17500 |
| 2024-06-26 | 0.42 | $0.46 | 69028 |
| 2024-06-25 | 0.41 | $0.45 | 202250 |
| 2024-06-24 | 0.40 | $0.44 | 40849 |
| 2024-06-21 | 0.39 | $0.43 | 8500 |
| 2024-06-20 | 0.38 | $0.44 | 221906 |
| 2024-06-19 | 0.36 | $0.41 | 389134 |
| 2024-06-18 | 0.35 | $0.36 | 25655 |
| 2024-06-17 | 0.35 | $0.34 | 146505 |
| 2024-06-14 | 0.36 | $0.35 | 49900 |
| 2024-06-13 | 0.36 | $0.36 | 26813 |
| 2024-06-12 | 0.36 | $0.35 | 57800 |
| 2024-06-11 | 0.36 | $0.37 | 47471 |
| 2024-06-10 | 0.36 | $0.37 | 11138 |
| 2024-06-07 | 0.36 | $0.36 | 12000 |
| 2024-06-06 | 0.36 | $0.37 | 74700 |
| 2024-06-05 | 0.35 | $0.35 | 116763 |
| 2024-06-04 | 0.36 | $0.35 | 461926 |
| 2024-06-03 | 0.36 | $0.37 | 94330 |
| 2024-05-31 | 0.36 | $0.36 | 43525 |
| 2024-05-30 | 0.36 | $0.35 | 305172 |
| 2024-05-29 | 0.36 | $0.37 | 18000 |
| 2024-05-28 | 0.35 | $0.37 | 19199 |
| 2024-05-27 | 0.35 | $0.37 | 18393 |
| 2024-05-24 | 0.35 | $0.37 | 136003 |
| 2024-05-23 | 0.35 | $0.36 | 42500 |
| 2024-05-22 | 0.35 | $0.36 | 25304 |
| 2024-05-21 | 0.35 | $0.36 | 26500 |
| 2024-05-17 | 0.35 | $0.35 | 209824 |
| 2024-05-16 | 0.35 | $0.36 | 31810 |
| 2024-05-15 | 0.35 | $0.36 | 500 |
| 2024-05-14 | 0.35 | $0.36 | 10429 |
| 2024-05-13 | 0.35 | $0.37 | 30000 |
| 2024-05-10 | 0.34 | $0.35 | 56610 |
| 2024-05-09 | 0.35 | $0.35 | 312000 |
| 2024-05-08 | 0.35 | $0.35 | 1.4M |
| 2024-05-07 | 0.35 | $0.35 | 38672 |
| 2024-05-06 | 0.35 | $0.35 | 3000 |
| 2024-05-03 | 0.36 | $0.34 | 41065 |
| 2024-05-02 | 0.36 | $0.34 | 156573 |
| 2024-05-01 | 0.37 | $0.35 | 119151 |
| 2024-04-30 | 0.37 | $0.36 | 108000 |
| 2024-04-29 | 0.38 | $0.38 | 289679 |
| 2024-04-26 | 0.38 | $0.40 | 170552 |
| 2024-04-24 | 0.37 | $0.38 | 62300 |
| 2024-04-23 | 0.38 | $0.38 | 239277 |
| 2024-04-22 | 0.38 | $0.36 | 100822 |
| 2024-04-18 | 0.38 | $0.37 | 4616 |
| 2024-04-17 | 0.38 | $0.38 | 56845 |
| 2024-04-16 | 0.39 | $0.38 | 18500 |
| 2024-04-15 | 0.39 | $0.38 | 67234 |
| 2024-04-12 | 0.39 | $0.40 | 206777 |
| 2024-04-11 | 0.39 | $0.40 | 44969 |
| 2024-04-10 | 0.39 | $0.40 | 170928 |
| 2024-04-09 | 0.39 | $0.38 | 122080 |
| 2024-04-08 | 0.40 | $0.36 | 138421 |
| 2024-04-05 | 0.40 | $0.36 | 71419 |
| 2024-04-04 | 0.41 | $0.36 | 104729 |
| 2024-04-03 | 0.42 | $0.36 | 448740 |
| 2024-04-02 | 0.44 | $0.39 | 309649 |
| 2024-04-01 | 0.45 | $0.41 | 133585 |
| 2024-03-28 | 0.45 | $0.40 | 206791 |
| 2024-03-27 | 0.46 | $0.44 | 48092 |
| 2024-03-26 | 0.46 | $0.44 | 148378 |
| 2024-03-25 | 0.46 | $0.44 | 18222 |
| 2024-03-22 | 0.46 | $0.43 | 131405 |
| 2024-03-21 | 0.46 | $0.46 | 88388 |
| 2024-03-20 | 0.46 | $0.47 | 129073 |
| 2024-03-19 | 0.46 | $0.46 | 195494 |
| 2024-03-18 | 0.45 | $0.45 | 87781 |
| 2024-03-15 | 0.45 | $0.45 | 35642 |
| 2024-03-14 | 0.44 | $0.45 | 181550 |
| 2024-03-13 | 0.44 | $0.45 | 115747 |
| 2024-03-12 | 0.43 | $0.44 | 72111 |
| 2024-03-11 | 0.42 | $0.43 | 187627 |
| 2024-03-08 | 0.42 | $0.42 | 24500 |
| 2024-03-07 | 0.41 | $0.43 | 166974 |
| 2024-03-06 | 0.41 | $0.41 | 846 |
| 2024-03-05 | 0.40 | $0.41 | 46525 |
| 2024-03-04 | 0.40 | $0.43 | 363952 |
| 2024-03-01 | 0.39 | $0.41 | 391352 |
| 2024-02-29 | 0.38 | $0.40 | 146975 |
| 2024-02-28 | 0.37 | $0.40 | 118500 |
| 2024-02-27 | 0.37 | $0.39 | 61425 |
| 2024-02-26 | 0.36 | $0.39 | 228949 |
| 2024-02-23 | 0.35 | $0.38 | 66576 |
| 2024-02-22 | 0.34 | $0.37 | 159128 |
| 2024-02-21 | 0.33 | $0.37 | 186605 |
| 2024-02-20 | 0.33 | $0.35 | 443344 |
| 2024-02-16 | 0.32 | $0.34 | 57000 |
| 2024-02-15 | 0.32 | $0.34 | 49440 |
| 2024-02-14 | 0.31 | $0.33 | 143842 |
| 2024-02-13 | 0.31 | $0.32 | 149850 |
| 2024-02-12 | 0.31 | $0.31 | 63000 |
| 2024-02-09 | 0.31 | $0.31 | 41579 |
| 2024-02-08 | 0.31 | $0.31 | 12391 |
| 2024-02-07 | 0.31 | $0.31 | 3508 |
| 2024-02-06 | 0.31 | $0.30 | 83135 |
| 2024-02-05 | 0.31 | $0.30 | 209733 |
| 2024-02-02 | 0.31 | $0.31 | 21900 |
| 2024-02-01 | 0.31 | $0.31 | 43454 |
| 2024-01-31 | 0.31 | $0.31 | 47000 |
| 2024-01-30 | 0.31 | $0.32 | 46600 |
| 2024-01-29 | 0.31 | $0.31 | 113800 |
| 2024-01-26 | 0.31 | $0.32 | 105110 |
| 2024-01-25 | 0.31 | $0.32 | 131689 |
| 2024-01-24 | 0.31 | $0.32 | 7000 |
| 2024-01-23 | 0.31 | $0.32 | 79877 |
| 2024-01-22 | 0.31 | $0.32 | 120900 |
| 2024-01-19 | 0.31 | $0.31 | 123558 |
| 2024-01-18 | 0.31 | $0.32 | 247846 |
| 2024-01-17 | 0.31 | $0.31 | 50758 |
| 2024-01-16 | 0.31 | $0.32 | 32000 |
| 2024-01-15 | 0.31 | $0.32 | 82267 |
| 2024-01-12 | 0.31 | $0.32 | 24271 |
| 2024-01-11 | 0.31 | $0.30 | 81180 |
| 2024-01-10 | 0.31 | $0.31 | 25010 |
| 2024-01-09 | 0.31 | $0.31 | 11350 |
| 2024-01-08 | 0.31 | $0.31 | 102135 |
| 2024-01-05 | 0.31 | $0.31 | 41250 |
| 2024-01-04 | 0.31 | $0.31 | 158628 |
| 2024-01-03 | 0.31 | $0.31 | 82500 |
| 2024-01-02 | 0.31 | $0.32 | 18442 |
| 2023-12-29 | 0.31 | $0.33 | 6754 |
| 2023-12-28 | 0.31 | $0.32 | 44815 |
| 2023-12-27 | 0.31 | $0.31 | 65550 |
| 2023-12-22 | 0.31 | $0.31 | 58000 |
| 2023-12-21 | 0.31 | $0.30 | 30132 |
| 2023-12-20 | 0.31 | $0.31 | 41806 |
| 2023-12-19 | 0.31 | $0.31 | 31327 |
| 2023-12-18 | 0.32 | $0.32 | 245518 |
| 2023-12-15 | 0.32 | $0.33 | 27550 |
| 2023-12-14 | 0.31 | $0.32 | 77500 |
| 2023-12-13 | 0.31 | $0.31 | 86835 |
| 2023-12-12 | 0.31 | $0.31 | 38320 |
| 2023-12-11 | 0.32 | $0.32 | 152120 |
| 2023-12-08 | 0.32 | $0.34 | 357335 |
| 2023-12-07 | 0.31 | $0.30 | 131742 |
| 2023-12-06 | 0.31 | $0.31 | 49045 |
| 2023-12-05 | 0.32 | $0.32 | 167400 |
| 2023-12-04 | 0.32 | $0.32 | 61322 |
| 2023-12-01 | 0.32 | $0.32 | 500 |
| 2023-11-30 | 0.32 | $0.32 | 50100 |
| 2023-11-29 | 0.31 | $0.32 | 357200 |
| 2023-11-28 | 0.31 | $0.31 | 22600 |
| 2023-11-27 | 0.31 | $0.32 | 33000 |
| 2023-11-24 | 0.31 | $0.32 | 4600 |
| 2023-11-23 | 0.31 | $0.32 | 50500 |
| 2023-11-22 | 0.31 | $0.32 | 27100 |
| 2023-11-21 | 0.31 | $0.32 | 97000 |
| 2023-11-20 | 0.31 | $0.31 | 49300 |
| 2023-11-17 | 0.31 | $0.31 | 192100 |
| 2023-11-16 | 0.31 | $0.32 | 75400 |
| 2023-11-15 | 0.30 | $0.30 | 33700 |
| 2023-11-14 | 0.31 | $0.30 | 51200 |
| 2023-11-13 | 0.31 | $0.30 | 54600 |
| 2023-11-10 | 0.31 | $0.31 | 142500 |
| 2023-11-09 | 0.31 | $0.30 | 23900 |
| 2023-11-08 | 0.31 | $0.30 | 83900 |
| 2023-11-07 | 0.32 | $0.31 | 46000 |
| 2023-11-06 | 0.32 | $0.33 | 500 |
| 2023-11-03 | 0.32 | $0.33 | 17100 |
| 2023-11-02 | 0.31 | $0.32 | 209100 |
| 2023-11-01 | 0.31 | $0.31 | 50300 |
| 2023-10-31 | 0.31 | $0.31 | 129000 |
| 2023-10-30 | 0.32 | $0.31 | 104500 |
| 2023-10-27 | 0.32 | $0.31 | 253800 |
| 2023-10-26 | 0.32 | $0.31 | 145100 |
| 2023-10-25 | 0.32 | $0.32 | 60500 |
| 2023-10-24 | 0.32 | $0.32 | 18000 |
| 2023-10-23 | 0.32 | $0.32 | 213500 |
| 2023-10-20 | 0.32 | $0.33 | 57700 |
| 2023-10-19 | 0.32 | $0.33 | 150000 |
| 2023-10-18 | 0.32 | $0.32 | 277300 |
| 2023-10-17 | 0.32 | $0.32 | 83700 |
| 2023-10-16 | 0.32 | $0.32 | 7500 |
| 2023-10-13 | 0.32 | $0.32 | 73900 |
| 2023-10-12 | 0.33 | $0.32 | 65000 |
| 2023-10-11 | 0.33 | $0.33 | 32700 |
| 2023-10-10 | 0.33 | $0.33 | 27500 |
| 2023-10-06 | 0.33 | $0.32 | 122500 |
| 2023-10-05 | 0.33 | $0.31 | 141300 |
| 2023-10-04 | 0.33 | $0.31 | 193400 |
| 2023-10-03 | 0.33 | $0.33 | 195800 |
| 2023-10-02 | 0.33 | $0.33 | 134800 |
| 2023-09-29 | 0.34 | $0.34 | 157700 |
| 2023-09-28 | 0.33 | $0.33 | 30200 |
| 2023-09-27 | 0.33 | $0.33 | 75000 |
| 2023-09-26 | 0.34 | $0.33 | 103200 |
| 2023-09-25 | 0.34 | $0.33 | 12000 |
| 2023-09-22 | 0.34 | $0.34 | 215300 |
| 2023-09-21 | 0.34 | $0.33 | 57000 |
| 2023-09-20 | 0.34 | $0.34 | 104000 |
| 2023-09-19 | 0.34 | $0.37 | 131800 |
| 2023-09-18 | 0.33 | $0.38 | 138200 |
| 2023-09-15 | 0.32 | $0.36 | 72600 |
| 2023-09-14 | 0.31 | $0.34 | 228100 |
| 2023-09-13 | 0.30 | $0.33 | 206200 |
| 2023-09-12 | 0.30 | $0.30 | 232000 |
| 2023-09-11 | 0.30 | $0.30 | 140300 |
| 2023-09-08 | 0.30 | $0.30 | 27300 |
| 2023-09-07 | 0.30 | $0.30 | 111400 |
| 2023-09-06 | 0.30 | $0.31 | 30900 |
| 2023-09-05 | 0.30 | $0.31 | 56700 |
| 2023-09-01 | 0.30 | $0.30 | 40000 |
| 2023-08-31 | 0.30 | $0.30 | 145700 |
| 2023-08-30 | 0.31 | $0.31 | 54200 |
| 2023-08-29 | 0.31 | $0.31 | 129000 |
| 2023-08-28 | 0.31 | $0.31 | 49200 |
| 2023-08-25 | 0.31 | $0.31 | 4200 |
| 2023-08-24 | 0.31 | $0.31 | 61400 |
| 2023-08-23 | 0.31 | $0.30 | 16000 |
| 2023-08-22 | 0.32 | $0.31 | 24500 |
| 2023-08-21 | 0.32 | $0.30 | 283300 |
| 2023-08-18 | 0.33 | $0.32 | 64400 |
| 2023-08-17 | 0.33 | $0.33 | 20500 |
| 2023-08-16 | 0.33 | $0.32 | 7000 |
| 2023-08-15 | 0.34 | $0.33 | 64000 |
| 2023-08-14 | 0.34 | $0.34 | 11600 |
| 2023-08-11 | 0.34 | $0.34 | 61200 |
| 2023-08-10 | 0.34 | $0.34 | 190400 |
| 2023-08-09 | 0.34 | $0.35 | 140100 |
| 2023-08-08 | 0.34 | $0.34 | 34100 |
| 2023-08-04 | 0.34 | $0.34 | 95000 |
| 2023-08-03 | 0.35 | $0.33 | 161700 |
| 2023-08-02 | 0.35 | $0.33 | 228500 |
| 2023-08-01 | 0.36 | $0.34 | 38000 |
| 2023-07-31 | 0.36 | $0.35 | 134500 |
| 2023-07-28 | 0.36 | $0.34 | 40000 |
| 2023-07-27 | 0.37 | $0.34 | 337200 |
| 2023-07-26 | 0.37 | $0.37 | 171000 |
| 2023-07-25 | 0.37 | $0.38 | 500 |
| 2023-07-24 | 0.37 | $0.38 | 40200 |
| 2023-07-21 | 0.37 | $0.36 | 389700 |
| 2023-07-20 | 0.37 | $0.37 | 82400 |
| 2023-07-19 | 0.37 | $0.37 | 30800 |
| 2023-07-18 | 0.37 | $0.38 | 32800 |
| 2023-07-17 | 0.37 | $0.38 | 76500 |
| 2023-07-14 | 0.37 | $0.38 | 13800 |
| 2023-07-13 | 0.37 | $0.38 | 100500 |
| 2023-07-12 | 0.36 | $0.36 | 89200 |
| 2023-07-11 | 0.36 | $0.36 | 75800 |
| 2023-07-10 | 0.37 | $0.36 | 22400 |
| 2023-07-07 | 0.37 | $0.38 | 99000 |
| 2023-07-06 | 0.37 | $0.37 | 11000 |
| 2023-07-05 | 0.36 | $0.37 | 111500 |
| 2023-07-04 | 0.36 | $0.38 | 23500 |
| 2023-06-30 | 0.36 | $0.36 | 118500 |
| 2023-06-29 | 0.36 | $0.36 | 157000 |
| 2023-06-28 | 0.36 | $0.35 | 149800 |
| 2023-06-27 | 0.37 | $0.35 | 38100 |
| 2023-06-26 | 0.37 | $0.35 | 11200 |
| 2023-06-23 | 0.38 | $0.35 | 74400 |
| 2023-06-22 | 0.38 | $0.36 | 9300 |
| 2023-06-21 | 0.39 | $0.36 | 6100 |
| 2023-06-20 | 0.39 | $0.37 | 88600 |
| 2023-06-19 | 0.39 | $0.38 | 93100 |
| 2023-06-16 | 0.40 | $0.39 | 29100 |
| 2023-06-15 | 0.40 | $0.38 | 91800 |
| 2023-06-14 | 0.40 | $0.36 | 56000 |
| 2023-06-13 | 0.40 | $0.37 | 158500 |
| 2023-06-12 | 0.41 | $0.37 | 76600 |
| 2023-06-09 | 0.42 | $0.38 | 148400 |
| 2023-06-08 | 0.42 | $0.39 | 176100 |
| 2023-06-07 | 0.43 | $0.41 | 177700 |
| 2023-06-06 | 0.43 | $0.41 | 99500 |
| 2023-06-05 | 0.43 | $0.41 | 8500 |
| 2023-06-02 | 0.42 | $0.41 | 310000 |
| 2023-06-01 | 0.42 | $0.41 | 280900 |
| 2023-05-31 | 0.42 | $0.41 | 162300 |
| 2023-05-30 | 0.42 | $0.42 | 512500 |
| 2023-05-29 | 0.42 | $0.43 | 21100 |
| 2023-05-26 | 0.41 | $0.42 | 318800 |
| 2023-05-25 | 0.40 | $0.43 | 351500 |
| 2023-05-24 | 0.39 | $0.42 | 143000 |
| 2023-05-23 | 0.38 | $0.43 | 223800 |
| 2023-05-19 | 0.37 | $0.41 | 375600 |
| 2023-05-18 | 0.36 | $0.38 | 309700 |
| 2023-05-17 | 0.35 | $0.37 | 358500 |
| 2023-05-16 | 0.35 | $0.37 | 282800 |
| 2023-05-15 | 0.34 | $0.38 | 1.0M |
| 2023-05-12 | 0.33 | $0.33 | 75800 |
| 2023-05-11 | 0.33 | $0.34 | 86600 |
| 2023-05-10 | 0.33 | $0.34 | 51100 |
| 2023-05-09 | 0.32 | $0.34 | 113400 |
| 2023-05-08 | 0.32 | $0.34 | 86600 |
| 2023-05-05 | 0.31 | $0.32 | 752600 |
| 2023-05-04 | 0.31 | $0.32 | 477000 |
| 2023-05-03 | 0.30 | $0.31 | 128500 |
| 2023-05-02 | 0.30 | $0.31 | 578100 |
| 2023-05-01 | 0.30 | $0.35 | 349000 |
| 2023-04-28 | 0.29 | $0.29 | 49000 |
| 2023-04-27 | 0.29 | $0.28 | — |
| 2023-04-26 | 0.29 | $0.28 | 2900 |
| 2023-04-25 | 0.30 | $0.28 | 167500 |
| 2023-04-24 | 0.30 | $0.29 | 17000 |
| 2023-04-21 | 0.30 | $0.30 | 16300 |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | 95000 |
| 2023-04-18 | 0.30 | $0.30 | 96300 |
| 2023-04-17 | 0.30 | $0.31 | 6000 |
| 2023-04-14 | 0.30 | $0.31 | 27300 |
| 2023-04-13 | 0.29 | $0.30 | 8000 |
| 2023-04-12 | 0.29 | $0.30 | 68500 |
| 2023-04-11 | 0.29 | $0.30 | 130500 |
| 2023-04-10 | 0.29 | $0.28 | 12300 |
| 2023-04-06 | 0.29 | $0.30 | 81500 |
| 2023-04-05 | 0.29 | $0.29 | 30000 |
| 2023-04-04 | 0.29 | $0.30 | 49200 |
| 2023-04-03 | 0.28 | $0.31 | 66500 |
| 2023-03-31 | 0.28 | $0.30 | 43100 |
| 2023-03-30 | 0.28 | $0.28 | 59500 |
| 2023-03-29 | 0.28 | $0.28 | 7000 |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | 1500 |
| 2023-03-24 | 0.28 | $0.28 | 56500 |
| 2023-03-23 | 0.28 | $0.28 | 25500 |
| 2023-03-22 | 0.28 | $0.27 | 108500 |
| 2023-03-21 | 0.28 | $0.27 | 5500 |
| 2023-03-20 | 0.29 | $0.26 | 85000 |
| 2023-03-17 | 0.29 | $0.27 | 59000 |
| 2023-03-16 | 0.30 | $0.27 | 39500 |
| 2023-03-15 | 0.30 | $0.27 | 90000 |
| 2023-03-14 | 0.31 | $0.29 | 17000 |
| 2023-03-13 | 0.32 | $0.29 | 28700 |
| 2023-03-10 | 0.32 | $0.32 | 80500 |
| 2023-03-09 | 0.32 | $0.32 | 72300 |
| 2023-03-08 | 0.32 | $0.33 | 68600 |
| 2023-03-07 | 0.32 | $0.32 | 123200 |
| 2023-03-06 | 0.32 | $0.32 | 53800 |
| 2023-03-03 | 0.31 | $0.32 | 188700 |
| 2023-03-02 | 0.31 | $0.32 | 54000 |
| 2023-03-01 | 0.31 | $0.31 | 24300 |
| 2023-02-28 | 0.31 | $0.32 | 10000 |
| 2023-02-27 | 0.31 | $0.31 | 98800 |
| 2023-02-24 | 0.31 | $0.29 | 5300 |
| 2023-02-23 | 0.31 | $0.31 | 47000 |
| 2023-02-22 | 0.31 | $0.30 | 45000 |
| 2023-02-21 | 0.31 | $0.30 | 6600 |
| 2023-02-17 | 0.32 | $0.30 | 35000 |
| 2023-02-16 | 0.32 | $0.31 | 120000 |
| 2023-02-15 | 0.32 | $0.34 | 14900 |
| 2023-02-14 | 0.31 | $0.33 | 16000 |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | 12500 |
| 2023-02-09 | 0.31 | $0.31 | 12600 |
| 2023-02-08 | 0.31 | $0.29 | 39500 |
| 2023-02-07 | 0.31 | $0.29 | 13000 |
| 2023-02-06 | 0.32 | $0.30 | 38700 |
| 2023-02-03 | 0.32 | $0.31 | 42300 |
| 2023-02-02 | 0.32 | $0.31 | 101800 |
| 2023-02-01 | 0.32 | $0.31 | 221900 |
| 2023-01-31 | 0.32 | $0.30 | 24700 |
| 2023-01-30 | 0.32 | $0.31 | 50000 |
| 2023-01-27 | 0.32 | $0.31 | 22500 |
| 2023-01-26 | 0.32 | $0.31 | 49500 |
| 2023-01-25 | 0.33 | $0.35 | 58000 |
| 2023-01-24 | 0.32 | $0.33 | 55900 |
| 2023-01-23 | 0.31 | $0.33 | 65800 |
| 2023-01-20 | 0.31 | $0.34 | 156500 |
| 2023-01-19 | 0.30 | $0.32 | 16500 |
| 2023-01-18 | 0.30 | $0.32 | 58300 |
| 2023-01-17 | 0.29 | $0.32 | 101600 |
| 2023-01-16 | 0.29 | $0.30 | 38500 |
| 2023-01-13 | 0.28 | $0.31 | 191800 |
| 2023-01-12 | 0.28 | $0.28 | 137400 |
| 2023-01-11 | 0.28 | $0.28 | 77300 |
| 2023-01-10 | 0.28 | $0.28 | 155500 |
| 2023-01-09 | 0.27 | $0.28 | 95000 |
| 2023-01-06 | 0.27 | $0.28 | 2300 |
| 2023-01-05 | 0.27 | $0.28 | 17000 |
| 2023-01-04 | 0.27 | $0.28 | 10000 |
| 2023-01-03 | 0.27 | $0.28 | 130000 |
| 2022-12-30 | 0.27 | $0.29 | 10000 |
| 2022-12-29 | 0.27 | $0.28 | 45600 |
| 2022-12-28 | 0.26 | $0.29 | 134700 |
| 2022-12-23 | 0.26 | $0.26 | 31000 |
| 2022-12-22 | 0.26 | $0.25 | 90000 |
| 2022-12-21 | 0.26 | $0.26 | 67000 |
| 2022-12-20 | 0.27 | $0.26 | — |
| 2022-12-19 | 0.27 | $0.26 | 12500 |
| 2022-12-16 | 0.27 | $0.27 | — |
| 2022-12-15 | 0.27 | $0.27 | 5000 |
| 2022-12-14 | 0.27 | $0.27 | 7000 |
| 2022-12-13 | 0.27 | $0.27 | 17400 |
| 2022-12-12 | 0.28 | $0.26 | 115200 |
| 2022-12-09 | 0.28 | $0.25 | 416800 |
| 2022-12-08 | 0.29 | $0.27 | 128500 |
| 2022-12-07 | 0.29 | $0.28 | 48300 |
| 2022-12-06 | 0.30 | $0.28 | 75500 |
| 2022-12-05 | 0.30 | $0.30 | 98100 |
| 2022-12-02 | 0.30 | $0.30 | 48800 |
| 2022-12-01 | 0.30 | $0.28 | 102000 |
| 2022-11-30 | 0.30 | $0.28 | 66100 |
| 2022-11-29 | 0.31 | $0.29 | 400 |
| 2022-11-28 | 0.31 | $0.29 | 24800 |
| 2022-11-25 | 0.32 | $0.30 | 2000 |
| 2022-11-24 | 0.32 | $0.30 | 63900 |
| 2022-11-23 | 0.32 | $0.31 | 33200 |
| 2022-11-22 | 0.32 | $0.32 | 17700 |
| 2022-11-21 | 0.32 | $0.31 | 46700 |
| 2022-11-18 | 0.32 | $0.32 | 140500 |
| 2022-11-17 | 0.32 | $0.32 | 12100 |
| 2022-11-16 | 0.32 | $0.33 | 92200 |
| 2022-11-15 | 0.32 | $0.33 | 11900 |
| 2022-11-14 | 0.31 | $0.33 | 25300 |
| 2022-11-11 | 0.31 | $0.32 | 174300 |
| 2022-11-10 | 0.30 | $0.31 | 108500 |
| 2022-11-09 | 0.30 | $0.28 | 148300 |
| 2022-11-08 | 0.30 | $0.29 | 3900 |
| 2022-11-07 | 0.31 | $0.30 | 95800 |
| 2022-11-04 | 0.31 | $0.31 | 101800 |
| 2022-11-03 | 0.30 | $0.31 | 27200 |
| 2022-11-02 | 0.30 | $0.31 | 35500 |
| 2022-11-01 | 0.30 | $0.32 | 126700 |
| 2022-10-31 | 0.29 | $0.30 | 157000 |
| 2022-10-28 | 0.29 | $0.29 | 247000 |
| 2022-10-27 | 0.29 | $0.28 | 99700 |
| 2022-10-26 | 0.29 | $0.28 | 272400 |
| 2022-10-25 | 0.29 | $0.28 | 46600 |
| 2022-10-24 | 0.29 | $0.28 | 44200 |
| 2022-10-21 | 0.29 | $0.29 | 98800 |
| 2022-10-20 | 0.28 | $0.28 | 25900 |
| 2022-10-19 | 0.28 | $0.28 | 127500 |
| 2022-10-18 | 0.28 | $0.28 | 5000 |
| 2022-10-17 | 0.28 | $0.30 | 145500 |
| 2022-10-14 | 0.28 | $0.29 | 1200 |
| 2022-10-13 | 0.27 | $0.30 | 20000 |
| 2022-10-12 | 0.27 | $0.28 | 47500 |
| 2022-10-11 | 0.27 | $0.26 | 14700 |
| 2022-10-07 | 0.27 | $0.30 | 143500 |
| 2022-10-06 | 0.26 | $0.28 | 35000 |
| 2022-10-05 | 0.25 | $0.27 | 1300 |
| 2022-10-04 | 0.25 | $0.27 | 16200 |
| 2022-10-03 | 0.25 | $0.27 | 32000 |
| 2022-09-30 | 0.24 | $0.26 | 57500 |
| 2022-09-29 | 0.24 | $0.22 | 2000 |
| 2022-09-28 | 0.24 | $0.22 | 34000 |
| 2022-09-27 | 0.25 | $0.24 | 21700 |
| 2022-09-26 | 0.25 | $0.23 | 30900 |
| 2022-09-23 | 0.26 | $0.24 | 65900 |
| 2022-09-22 | 0.26 | $0.25 | 16000 |
| 2022-09-21 | 0.26 | $0.25 | 60000 |
| 2022-09-20 | 0.27 | $0.26 | 9600 |
| 2022-09-19 | 0.27 | $0.26 | 2500 |
| 2022-09-16 | 0.27 | $0.27 | 10600 |
| 2022-09-15 | 0.27 | $0.27 | 13500 |
| 2022-09-14 | 0.27 | $0.26 | 35000 |
| 2022-09-13 | 0.27 | $0.28 | 24300 |
| 2022-09-12 | 0.27 | $0.28 | 91000 |
| 2022-09-09 | 0.27 | $0.26 | 110800 |
| 2022-09-08 | 0.27 | $0.26 | 173100 |
| 2022-09-07 | 0.27 | $0.26 | 280500 |
| 2022-09-06 | 0.27 | $0.27 | 29400 |
| 2022-09-02 | 0.27 | $0.26 | 29200 |
| 2022-09-01 | 0.27 | $0.25 | 27000 |
| 2022-08-31 | 0.27 | $0.27 | 36600 |
| 2022-08-30 | 0.27 | $0.26 | 60900 |
| 2022-08-29 | 0.27 | $0.27 | 40700 |
| 2022-08-26 | 0.27 | $0.26 | 58100 |
| 2022-08-25 | 0.27 | $0.27 | 92200 |
| 2022-08-24 | 0.27 | $0.26 | 251900 |
| 2022-08-23 | 0.27 | $0.29 | 141600 |
| 2022-08-22 | 0.27 | $0.28 | 61900 |
| 2022-08-19 | 0.26 | $0.28 | 155500 |
| 2022-08-18 | 0.26 | $0.28 | 134600 |
| 2022-08-17 | 0.25 | $0.27 | 250500 |
| 2022-08-16 | 0.25 | $0.26 | 220000 |
| 2022-08-15 | 0.25 | $0.25 | 34800 |
| 2022-08-12 | 0.25 | $0.24 | 231200 |
| 2022-08-11 | 0.25 | $0.25 | 124600 |
| 2022-08-10 | 0.25 | $0.24 | 162400 |
| 2022-08-09 | 0.25 | $0.25 | 5200 |
| 2022-08-08 | 0.25 | $0.25 | 26500 |
| 2022-08-05 | 0.25 | $0.25 | 3100 |
| 2022-08-04 | 0.25 | $0.26 | 104900 |
| 2022-08-03 | 0.24 | $0.26 | 508300 |
| 2022-08-02 | 0.24 | $0.25 | 63700 |
| 2022-07-29 | 0.24 | $0.26 | 222700 |
| 2022-07-28 | 0.23 | $0.24 | 210600 |
| 2022-07-27 | 0.23 | $0.24 | 305500 |
| 2022-07-26 | 0.23 | $0.23 | 321900 |
| 2022-07-25 | 0.23 | $0.24 | 30600 |
| 2022-07-22 | 0.23 | $0.23 | 34900 |
| 2022-07-21 | 0.23 | $0.24 | 50200 |
| 2022-07-20 | 0.23 | $0.23 | 2400 |
| 2022-07-19 | 0.23 | $0.23 | 88600 |
| 2022-07-18 | 0.23 | $0.24 | 51700 |
| 2022-07-15 | 0.23 | $0.23 | 10700 |
| 2022-07-14 | 0.24 | $0.23 | 24200 |
| 2022-07-13 | 0.24 | $0.24 | 31300 |
| 2022-07-12 | 0.24 | $0.23 | 7100 |
| 2022-07-11 | 0.24 | $0.25 | — |
| 2022-07-08 | 0.24 | $0.25 | 1000 |
| 2022-07-07 | 0.24 | $0.26 | 213500 |
| 2022-07-06 | 0.24 | $0.22 | 190500 |
| 2022-07-05 | 0.24 | $0.23 | 498300 |
| 2022-07-04 | 0.24 | $0.25 | 842300 |
| 2022-06-30 | 0.24 | $0.24 | 453400 |
| 2022-06-29 | 0.24 | $0.25 | 272700 |
| 2022-06-28 | 0.24 | $0.24 | 183100 |
| 2022-06-27 | 0.25 | $0.24 | 241800 |
| 2022-06-24 | 0.25 | $0.23 | 197200 |
| 2022-06-23 | 0.25 | $0.20 | 657300 |
| 2022-06-22 | 0.26 | $0.25 | 179800 |
| 2022-06-21 | 0.27 | $0.24 | 318300 |
| 2022-06-20 | 0.27 | $0.21 | 1.1M |
| 2022-06-17 | 0.29 | $0.27 | 143300 |
| 2022-06-16 | 0.29 | $0.27 | 93900 |
| 2022-06-15 | 0.29 | $0.28 | 103500 |
| 2022-06-14 | 0.29 | $0.26 | 321300 |
| 2022-06-13 | 0.30 | $0.29 | 252800 |
| 2022-06-10 | 0.30 | $0.31 | 451300 |
| 2022-06-09 | 0.29 | $0.28 | 356700 |
| 2022-06-08 | 0.29 | $0.30 | 586300 |
| 2022-06-07 | 0.29 | $0.28 | 152600 |
| 2022-06-06 | 0.29 | $0.28 | 122200 |
| 2022-06-03 | 0.29 | $0.29 | 101400 |
| 2022-06-02 | 0.29 | $0.27 | 100200 |
| 2022-06-01 | 0.29 | $0.27 | 303500 |
| 2022-05-31 | 0.29 | $0.28 | 82800 |
| 2022-05-30 | 0.29 | $0.29 | 816700 |
| 2022-05-27 | 0.29 | $0.30 | 301000 |
| 2022-05-26 | 0.29 | $0.30 | 1.0M |
| 2022-05-25 | 0.28 | $0.34 | 520400 |
| 2022-05-24 | 0.27 | $0.30 | 222300 |
| 2022-05-20 | 0.26 | $0.30 | 599600 |
| 2022-05-19 | 0.25 | $0.30 | 1.4M |
| 2022-05-18 | 0.24 | $0.27 | 1.4M |
| 2022-05-17 | 0.23 | $0.23 | 164600 |
| 2022-05-16 | 0.23 | $0.23 | 187000 |
| 2022-05-13 | 0.23 | $0.23 | 106500 |
| 2022-05-12 | 0.23 | $0.21 | 241200 |
| 2022-05-11 | 0.24 | $0.22 | 33400 |
| 2022-05-10 | 0.24 | $0.23 | 88500 |
| 2022-05-09 | 0.24 | $0.23 | 216800 |
| 2022-05-06 | 0.24 | $0.23 | 257400 |
| 2022-05-05 | 0.25 | $0.26 | 479700 |
| 2022-05-04 | 0.24 | $0.25 | 79400 |
| 2022-05-03 | 0.24 | $0.24 | 183100 |
| 2022-05-02 | 0.24 | $0.24 | 221400 |
| 2022-04-29 | 0.24 | $0.25 | 228000 |
| 2022-04-28 | 0.23 | $0.24 | 152300 |
| 2022-04-27 | 0.23 | $0.21 | 161600 |
| 2022-04-26 | 0.24 | $0.23 | 100400 |
| 2022-04-25 | 0.24 | $0.23 | 123300 |
| 2022-04-22 | 0.24 | $0.22 | 53600 |
| 2022-04-21 | 0.24 | $0.25 | 172400 |
| 2022-04-20 | 0.24 | $0.25 | 332500 |
| 2022-04-19 | 0.23 | $0.25 | 274200 |
| 2022-04-18 | 0.23 | $0.26 | 661400 |
| 2022-04-14 | 0.22 | $0.22 | 128800 |
| 2022-04-13 | 0.22 | $0.22 | 82300 |
| 2022-04-12 | 0.22 | $0.22 | 71800 |
| 2022-04-11 | 0.22 | $0.20 | 64000 |
| 2022-04-08 | 0.22 | $0.22 | 73800 |
| 2022-04-07 | 0.22 | $0.22 | 27700 |
| 2022-04-06 | 0.22 | $0.21 | 51400 |
| 2022-04-05 | 0.22 | $0.22 | 101300 |
| 2022-04-04 | 0.22 | $0.22 | 335300 |
| 2022-04-01 | 0.22 | $0.22 | 148400 |
| 2022-03-31 | 0.22 | $0.23 | 71200 |
| 2022-03-30 | 0.22 | $0.24 | 175400 |
| 2022-03-29 | 0.21 | $0.22 | 60400 |
| 2022-03-28 | 0.21 | $0.21 | 402500 |
| 2022-03-25 | 0.21 | $0.22 | 286500 |
| 2022-03-24 | 0.21 | $0.20 | 235800 |
| 2022-03-23 | 0.21 | $0.20 | 88000 |
| 2022-03-22 | 0.21 | $0.20 | 122500 |
| 2022-03-21 | 0.22 | $0.20 | 169500 |
| 2022-03-18 | 0.22 | $0.22 | 18000 |
| 2022-03-17 | 0.22 | $0.21 | 182800 |
| 2022-03-16 | 0.22 | $0.19 | 26500 |
| 2022-03-15 | 0.23 | $0.20 | 49200 |
| 2022-03-14 | 0.23 | $0.21 | 177600 |
| 2022-03-11 | 0.23 | $0.22 | 91100 |
| 2022-03-10 | 0.23 | $0.22 | 109200 |
| 2022-03-09 | 0.24 | $0.21 | 165300 |
| 2022-03-08 | 0.24 | $0.22 | 575800 |
| 2022-03-07 | 0.24 | $0.24 | 179400 |
| 2022-03-04 | 0.24 | $0.24 | 233000 |
| 2022-03-03 | 0.24 | $0.23 | 90400 |
| 2022-03-02 | 0.23 | $0.23 | 42200 |
| 2022-03-01 | 0.23 | $0.24 | 337200 |
| 2022-02-28 | 0.23 | $0.23 | 263700 |
| 2022-02-25 | 0.23 | $0.25 | 297800 |
| 2022-02-24 | 0.22 | $0.24 | 616400 |
| 2022-02-23 | 0.21 | $0.24 | 474500 |
| 2022-02-22 | 0.20 | $0.22 | 1.0M |
| 2022-02-18 | 0.20 | $0.21 | 86500 |
| 2022-02-17 | 0.20 | $0.20 | 407000 |
| 2022-02-16 | 0.19 | $0.21 | 243500 |
| 2022-02-15 | 0.19 | $0.21 | 384500 |
| 2022-02-14 | 0.18 | $0.20 | 126400 |
| 2022-02-11 | 0.18 | $0.19 | 322000 |
| 2022-02-10 | 0.17 | $0.18 | 373800 |
| 2022-02-09 | 0.17 | $0.17 | 238500 |
| 2022-02-08 | 0.17 | $0.17 | 42000 |
| 2022-02-07 | 0.17 | $0.17 | 245000 |
| 2022-02-04 | 0.17 | $0.17 | 168500 |
| 2022-02-03 | 0.17 | $0.17 | 25000 |
| 2022-02-02 | 0.17 | $0.17 | 58600 |
| 2022-02-01 | 0.17 | $0.17 | 118100 |
| 2022-01-31 | 0.17 | $0.17 | 50500 |
| 2022-01-28 | 0.17 | $0.17 | 4200 |
| 2022-01-27 | 0.17 | $0.18 | 90500 |
| 2022-01-26 | 0.17 | $0.16 | 26000 |
| 2022-01-25 | 0.17 | $0.17 | 4500 |
| 2022-01-24 | 0.17 | $0.16 | 53600 |
| 2022-01-21 | 0.17 | $0.18 | 147500 |
| 2022-01-20 | 0.17 | $0.18 | 126800 |
| 2022-01-19 | 0.16 | $0.18 | 21500 |
| 2022-01-18 | 0.16 | $0.17 | 71900 |
| 2022-01-17 | 0.16 | $0.16 | 117300 |
| 2022-01-14 | 0.16 | $0.17 | 33900 |
| 2022-01-13 | 0.15 | $0.16 | 8400 |
| 2022-01-12 | 0.15 | $0.17 | 26200 |
| 2022-01-11 | 0.15 | $0.17 | 52500 |
| 2022-01-10 | 0.14 | $0.16 | 28600 |
| 2022-01-07 | 0.14 | $0.16 | 81500 |
| 2022-01-06 | 0.14 | $0.17 | 83000 |
| 2022-01-05 | 0.13 | $0.17 | 128500 |
| 2022-01-04 | 0.12 | $0.13 | 21800 |
| 2021-12-31 | 0.12 | $0.12 | 50800 |
| 2021-12-30 | 0.13 | $0.12 | 153500 |
| 2021-12-29 | 0.13 | $0.12 | 132000 |
| 2021-12-24 | 0.13 | $0.12 | 500 |
| 2021-12-23 | 0.13 | $0.13 | 53000 |
| 2021-12-22 | 0.14 | $0.13 | 500 |
| 2021-12-21 | 0.14 | $0.14 | 11000 |
| 2021-12-20 | 0.14 | $0.13 | — |
| 2021-12-17 | 0.14 | $0.13 | 8000 |
| 2021-12-16 | 0.14 | $0.13 | 18000 |
| 2021-12-15 | 0.15 | $0.13 | 30300 |
| 2021-12-14 | 0.15 | $0.14 | 20100 |
| 2021-12-13 | 0.16 | $0.16 | 106900 |
| 2021-12-10 | 0.16 | $0.14 | — |
| 2021-12-09 | 0.16 | $0.14 | 11500 |
| 2021-12-08 | 0.16 | $0.15 | 13100 |
| 2021-12-07 | 0.17 | $0.15 | 8900 |
| 2021-12-06 | 0.17 | $0.15 | 10200 |
| 2021-12-03 | 0.17 | $0.14 | — |
| 2021-12-02 | 0.18 | $0.14 | 2400 |
| 2021-12-01 | 0.19 | $0.17 | 34000 |
| 2021-11-30 | 0.19 | $0.17 | 16000 |
| 2021-11-29 | 0.19 | $0.18 | 6900 |
| 2021-11-26 | 0.20 | $0.19 | 500900 |
| 2021-11-25 | 0.20 | $0.20 | 8500 |
| 2021-11-24 | 0.19 | $0.20 | 103000 |
| 2021-11-23 | 0.19 | $0.17 | 118200 |
| 2021-11-22 | 0.19 | $0.17 | 92400 |
| 2021-11-19 | 0.19 | $0.20 | 68100 |
| 2021-11-18 | 0.19 | $0.21 | 16000 |
| 2021-11-17 | 0.18 | $0.21 | 21400 |
| 2021-11-16 | 0.17 | $0.20 | 548500 |
| 2021-11-15 | 0.16 | $0.20 | 730500 |
| 2021-11-12 | 0.16 | $0.18 | 949300 |
| 2021-11-11 | 0.15 | $0.16 | 87600 |
| 2021-11-10 | 0.15 | $0.17 | 175200 |
| 2021-11-09 | 0.14 | $0.17 | 280600 |
| 2021-11-08 | 0.13 | $0.14 | 110500 |
| 2021-11-05 | 0.13 | $0.13 | 251300 |
| 2021-11-04 | 0.13 | $0.12 | 146800 |
| 2021-11-03 | 0.14 | $0.12 | 35500 |
| 2021-11-02 | 0.14 | $0.11 | 319200 |
| 2021-11-01 | 0.14 | $0.13 | 276400 |
| 2021-10-29 | 0.15 | $0.15 | 183200 |
| 2021-10-28 | 0.15 | $0.14 | 110800 |
| 2021-10-27 | 0.15 | $0.14 | 30000 |
| 2021-10-26 | 0.15 | $0.14 | 2000 |
| 2021-10-25 | 0.15 | $0.14 | 45500 |
| 2021-10-22 | 0.15 | $0.13 | 2900 |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | 209500 |
| 2021-10-19 | 0.15 | $0.16 | — |
| 2021-10-18 | 0.15 | $0.16 | 176700 |
| 2021-10-15 | 0.14 | $0.16 | 58000 |
| 2021-10-14 | 0.14 | $0.16 | 246600 |
| 2021-10-13 | 0.13 | $0.16 | 448300 |
| 2021-10-12 | 0.13 | $0.14 | 163000 |
| 2021-10-08 | 0.12 | $0.13 | 87900 |
| 2021-10-07 | 0.12 | $0.12 | 25000 |
| 2021-10-06 | 0.12 | $0.12 | 30000 |
| 2021-10-05 | 0.12 | $0.12 | 67400 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | 44500 |
| 2021-09-30 | 0.12 | $0.12 | 18000 |
| 2021-09-29 | 0.12 | $0.12 | 8500 |
| 2021-09-28 | 0.12 | $0.13 | 4800 |
| 2021-09-27 | 0.12 | $0.13 | 196300 |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 27300 |
| 2021-09-22 | 0.11 | $0.11 | 10600 |
| 2021-09-21 | 0.11 | $0.12 | — |
| 2021-09-20 | 0.11 | $0.12 | 15000 |
| 2021-09-17 | 0.11 | $0.12 | 18700 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | 800 |
| 2021-09-14 | 0.11 | $0.11 | 55000 |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | 8000 |
| 2021-09-09 | 0.11 | $0.11 | 2500 |
| 2021-09-08 | 0.10 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | 7100 |
| 2021-09-03 | 0.10 | $0.10 | 300 |
| 2021-09-02 | 0.10 | $0.10 | 71000 |
| 2021-09-01 | 0.11 | $0.10 | 45600 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | 35100 |
| 2021-08-27 | 0.11 | $0.10 | 25500 |
| 2021-08-26 | 0.11 | $0.11 | 1000 |
| 2021-08-25 | 0.11 | $0.10 | 11900 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 2900 |
| 2021-08-20 | 0.11 | $0.10 | 143500 |
| 2021-08-19 | 0.12 | $0.11 | 100500 |
| 2021-08-18 | 0.12 | $0.12 | 32600 |
| 2021-08-17 | 0.12 | $0.12 | 250200 |
| 2021-08-16 | 0.12 | $0.12 | 95900 |
| 2021-08-13 | 0.12 | $0.11 | 45500 |
| 2021-08-12 | 0.12 | $0.12 | 5000 |
| 2021-08-11 | 0.12 | $0.11 | 39500 |
| 2021-08-10 | 0.12 | $0.10 | — |
| 2021-08-09 | 0.12 | $0.10 | 42000 |
| 2021-08-06 | 0.13 | $0.12 | — |
| 2021-08-05 | 0.13 | $0.12 | — |
| 2021-08-04 | 0.13 | $0.12 | 66000 |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | 6000 |
| 2021-07-29 | 0.13 | $0.13 | 24000 |
| 2021-07-28 | 0.13 | $0.14 | 99500 |
| 2021-07-27 | 0.12 | $0.14 | 6000 |
| 2021-07-26 | 0.12 | $0.14 | 11000 |
| 2021-07-23 | 0.11 | $0.13 | 20500 |
| 2021-07-22 | 0.11 | $0.13 | 251000 |
| 2021-07-21 | 0.11 | $0.12 | 1000 |
| 2021-07-20 | 0.10 | $0.12 | 1100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.47
2026-07-17
Close Price
$0.50
Vol: 677500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.32
Maximum
0.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.47 | $0.50 | 677500 |
| 2026-07-16 | 0.47 | $0.48 | 339600 |
| 2026-07-15 | 0.47 | $0.48 | 234400 |
| 2026-07-14 | 0.47 | $0.51 | 614200 |
| 2026-07-13 | 0.45 | $0.48 | 412300 |
| 2026-07-10 | 0.45 | $0.47 | 134147 |
| 2026-07-09 | 0.45 | $0.47 | 81734 |
| 2026-07-08 | 0.45 | $0.47 | 571300 |
| 2026-07-07 | 0.45 | $0.46 | 169500 |
| 2026-07-06 | 0.46 | $0.45 | 126100 |
| 2026-07-03 | 0.47 | $0.46 | 269307 |
| 2026-07-02 | 0.47 | $0.47 | 430700 |
| 2026-06-30 | 0.48 | $0.47 | 358445 |
| 2026-06-29 | 0.49 | $0.47 | 351808 |
| 2026-06-26 | 0.50 | $0.46 | 459712 |
| 2026-06-25 | 0.51 | $0.47 | 677500 |
| 2026-06-24 | 0.53 | $0.48 | 1.3M |
| 2026-06-23 | 0.54 | $0.54 | 169200 |
| 2026-06-22 | 0.54 | $0.54 | 479248 |
| 2026-06-19 | 0.54 | $0.51 | 812100 |
| 2026-06-18 | 0.54 | $0.52 | 422900 |
| 2026-06-17 | 0.55 | $0.53 | 385700 |
| 2026-06-16 | 0.55 | $0.50 | 1.2M |
| 2026-06-15 | 0.56 | $0.53 | 613348 |
| 2026-06-12 | 0.56 | $0.53 | 374500 |
| 2026-06-11 | 0.57 | $0.54 | 459640 |
| 2026-06-10 | 0.57 | $0.55 | 351700 |
| 2026-06-09 | 0.56 | $0.53 | 466500 |
| 2026-06-08 | 0.56 | $0.55 | 458403 |
| 2026-06-05 | 0.56 | $0.56 | 622838 |
| 2026-06-04 | 0.55 | $0.58 | 275300 |
| 2026-06-03 | 0.53 | $0.58 | 1.1M |
| 2026-06-02 | 0.50 | $0.54 | 378634 |
| 2026-06-01 | 0.48 | $0.55 | 1.1M |
| 2026-05-29 | 0.46 | $0.47 | 841000 |
| 2026-05-28 | 0.45 | $0.47 | 1.1M |
| 2026-05-27 | 0.44 | $0.46 | 658200 |
| 2026-05-26 | 0.44 | $0.45 | 243500 |
| 2026-05-25 | 0.43 | $0.42 | 495934 |
| 2026-05-22 | 0.43 | $0.44 | 1.1M |
| 2026-05-21 | 0.43 | $0.42 | 333000 |
| 2026-05-20 | 0.43 | $0.42 | 330743 |
| 2026-05-19 | 0.43 | $0.44 | 431605 |
| 2026-05-15 | 0.43 | $0.46 | 862720 |
| 2026-05-14 | 0.41 | $0.45 | 510600 |
| 2026-05-13 | 0.40 | $0.43 | 956900 |
| 2026-05-12 | 0.40 | $0.41 | 319400 |
| 2026-05-11 | 0.40 | $0.41 | 342600 |
| 2026-05-08 | 0.40 | $0.41 | 1.7M |
| 2026-05-07 | 0.39 | $0.38 | 345140 |
| 2026-05-06 | 0.40 | $0.39 | 523400 |
| 2026-05-05 | 0.40 | $0.39 | 408427 |
| 2026-05-04 | 0.41 | $0.42 | 795430 |
| 2026-05-01 | 0.41 | $0.41 | 140813 |
| 2026-04-30 | 0.41 | $0.41 | 578900 |
| 2026-04-29 | 0.41 | $0.42 | 2.1M |
| 2026-04-28 | 0.41 | $0.42 | 1.1M |
| 2026-04-27 | 0.41 | $0.40 | 231902 |
| 2026-04-24 | 0.41 | $0.40 | 470532 |
| 2026-04-23 | 0.41 | $0.41 | 878247 |
| 2026-04-22 | 0.42 | $0.42 | 53149 |
| 2026-04-21 | 0.42 | $0.41 | 101200 |
| 2026-04-20 | 0.42 | $0.41 | 426700 |
| 2026-04-17 | 0.42 | $0.40 | 929700 |
| 2026-04-16 | 0.43 | $0.42 | 274701 |
| 2026-04-15 | 0.43 | $0.43 | 270401 |
| 2026-04-14 | 0.43 | $0.43 | 205732 |
| 2026-04-13 | 0.43 | $0.43 | 245744 |
| 2026-04-10 | 0.43 | $0.43 | 385900 |
| 2026-04-09 | 0.43 | $0.42 | 316410 |
| 2026-04-08 | 0.43 | $0.42 | 1.5M |
| 2026-04-07 | 0.43 | $0.44 | 1.9M |
| 2026-04-06 | 0.42 | $0.45 | 1.1M |
| 2026-04-02 | 0.41 | $0.42 | 1.9M |
| 2026-04-01 | 0.40 | $0.38 | 2.2M |
| 2026-03-31 | 0.41 | $0.41 | 428500 |
| 2026-03-30 | 0.40 | $0.40 | 439626 |
| 2026-03-27 | 0.40 | $0.40 | 814800 |
| 2026-03-26 | 0.40 | $0.39 | 426000 |
| 2026-03-25 | 0.40 | $0.39 | 706100 |
| 2026-03-24 | 0.40 | $0.39 | 462500 |
| 2026-03-23 | 0.40 | $0.38 | 1.3M |
| 2026-03-20 | 0.41 | $0.40 | 737500 |
| 2026-03-19 | 0.41 | $0.41 | 1.7M |
| 2026-03-18 | 0.40 | $0.42 | 916205 |
| 2026-03-17 | 0.39 | $0.40 | 371926 |
| 2026-03-16 | 0.39 | $0.38 | 177202 |
| 2026-03-13 | 0.38 | $0.38 | 918923 |
| 2026-03-12 | 0.38 | $0.41 | 1.4M |
| 2026-03-11 | 0.37 | $0.38 | 392527 |
| 2026-03-10 | 0.36 | $0.36 | 604524 |
| 2026-03-09 | 0.36 | $0.37 | 1.4M |
| 2026-03-06 | 0.35 | $0.38 | 1.2M |
| 2026-03-05 | 0.34 | $0.36 | 564500 |
| 2026-03-04 | 0.33 | $0.35 | 282000 |
| 2026-03-03 | 0.33 | $0.34 | 201402 |
| 2026-03-02 | 0.33 | $0.35 | 342700 |
| 2026-02-27 | 0.32 | $0.33 | 236219 |
| 2026-02-26 | 0.32 | $0.31 | 129000 |
| 2026-02-25 | 0.32 | $0.31 | 177000 |
| 2026-02-24 | 0.32 | $0.31 | 185424 |
| 2026-02-23 | 0.33 | $0.33 | 231604 |
| 2026-02-20 | 0.33 | $0.33 | 63411 |
| 2026-02-19 | 0.33 | $0.31 | 400000 |
| 2026-02-18 | 0.34 | $0.33 | 190944 |
| 2026-02-17 | 0.34 | $0.33 | 136302 |
| 2026-02-13 | 0.34 | $0.34 | 93300 |
| 2026-02-12 | 0.34 | $0.31 | 101700 |
| 2026-02-11 | 0.35 | $0.33 | 291600 |
| 2026-02-10 | 0.35 | $0.36 | 464831 |
| 2026-02-09 | 0.34 | $0.33 | 172900 |
| 2026-02-06 | 0.34 | $0.32 | 424324 |
| 2026-02-05 | 0.34 | $0.33 | 52700 |
| 2026-02-04 | 0.34 | $0.33 | 200000 |
| 2026-02-03 | 0.34 | $0.34 | 685009 |
| 2026-02-02 | 0.34 | $0.36 | 410923 |
| 2026-01-30 | 0.32 | $0.35 | 421000 |
| 2026-01-29 | 0.31 | $0.33 | 637700 |
| 2026-01-28 | 0.30 | $0.31 | 820034 |
| 2026-01-27 | 0.29 | $0.29 | 208700 |
| 2026-01-26 | 0.29 | $0.29 | 165742 |
| 2026-01-23 | 0.29 | $0.30 | 286300 |
| 2026-01-22 | 0.29 | $0.31 | 1.2M |
| 2026-01-21 | 0.28 | $0.32 | 1.3M |
| 2026-01-20 | 0.26 | $0.27 | 929326 |
| 2026-01-19 | 0.26 | $0.28 | 1.1M |
| 2026-01-16 | 0.25 | $0.25 | 303445 |
| 2026-01-15 | 0.25 | $0.25 | 79020 |
| 2026-01-14 | 0.25 | $0.25 | 202524 |
| 2026-01-13 | 0.25 | $0.24 | 50100 |
| 2026-01-12 | 0.26 | $0.25 | 155900 |
| 2026-01-09 | 0.26 | $0.25 | 300700 |
| 2026-01-08 | 0.26 | $0.25 | 69808 |
| 2026-01-07 | 0.26 | $0.25 | 312225 |
| 2026-01-06 | 0.26 | $0.26 | 159946 |
| 2026-01-05 | 0.27 | $0.26 | 599200 |
| 2026-01-02 | 0.27 | $0.26 | 72900 |
| 2025-12-31 | 0.26 | $0.27 | 184017 |
| 2025-12-30 | 0.26 | $0.27 | 548800 |
| 2025-12-29 | 0.26 | $0.26 | 205534 |
| 2025-12-24 | 0.26 | $0.26 | 85144 |
| 2025-12-23 | 0.25 | $0.25 | 68318 |
| 2025-12-22 | 0.25 | $0.25 | 208025 |
| 2025-12-19 | 0.25 | $0.26 | 168822 |
| 2025-12-18 | 0.24 | $0.26 | 329300 |
| 2025-12-17 | 0.24 | $0.24 | 333500 |
| 2025-12-16 | 0.24 | $0.22 | 32915 |
| 2025-12-15 | 0.24 | $0.23 | 62017 |
| 2025-12-12 | 0.24 | $0.24 | 114047 |
| 2025-12-11 | 0.24 | $0.24 | 74000 |
| 2025-12-10 | 0.24 | $0.25 | 182100 |
| 2025-12-09 | 0.24 | $0.24 | 57210 |
| 2025-12-08 | 0.24 | $0.24 | 87400 |
| 2025-12-05 | 0.24 | $0.25 | 292935 |
| 2025-12-04 | 0.23 | $0.24 | 15300 |
| 2025-12-03 | 0.23 | $0.24 | 172400 |
| 2025-12-02 | 0.23 | $0.23 | 586500 |
| 2025-12-01 | 0.23 | $0.24 | 543000 |
| 2025-11-28 | 0.22 | $0.23 | 209840 |
| 2025-11-27 | 0.22 | $0.24 | 147627 |
| 2025-11-26 | 0.21 | $0.23 | 136300 |
| 2025-11-25 | 0.21 | $0.22 | 27537 |
| 2025-11-24 | 0.21 | $0.21 | 29000 |
| 2025-11-21 | 0.21 | $0.21 | 39500 |
| 2025-11-20 | 0.21 | $0.20 | 156500 |
| 2025-11-19 | 0.21 | $0.21 | 79617 |
| 2025-11-18 | 0.21 | $0.21 | 20300 |
| 2025-11-17 | 0.21 | $0.21 | 36700 |
| 2025-11-14 | 0.22 | $0.21 | 71100 |
| 2025-11-13 | 0.22 | $0.21 | 210300 |
| 2025-11-12 | 0.22 | $0.22 | 448900 |
| 2025-11-11 | 0.22 | $0.22 | 84200 |
| 2025-11-10 | 0.22 | $0.22 | 19700 |
| 2025-11-07 | 0.22 | $0.22 | 16600 |
| 2025-11-06 | 0.22 | $0.23 | 127500 |
| 2025-11-05 | 0.22 | $0.23 | 153300 |
| 2025-11-04 | 0.21 | $0.22 | 187100 |
| 2025-11-03 | 0.21 | $0.23 | 340349 |
| 2025-10-31 | 0.21 | $0.22 | 107500 |
| 2025-10-30 | 0.21 | $0.22 | 325000 |
| 2025-10-29 | 0.21 | $0.21 | 102706 |
| 2025-10-28 | 0.21 | $0.22 | 138012 |
| 2025-10-27 | 0.21 | $0.23 | 43315 |
| 2025-10-24 | 0.20 | $0.22 | 657500 |
| 2025-10-23 | 0.20 | $0.21 | 503900 |
| 2025-10-22 | 0.20 | $0.20 | 135604 |
| 2025-10-21 | 0.20 | $0.21 | 37247 |
| 2025-10-20 | 0.20 | $0.21 | 28000 |
| 2025-10-17 | 0.20 | $0.20 | 184232 |
| 2025-10-16 | 0.21 | $0.20 | 102130 |
| 2025-10-15 | 0.21 | $0.21 | 68143 |
| 2025-10-14 | 0.22 | $0.21 | 61400 |
| 2025-10-10 | 0.22 | $0.21 | 360019 |
| 2025-10-09 | 0.23 | $0.23 | 83423 |
| 2025-10-08 | 0.23 | $0.23 | 72422 |
| 2025-10-07 | 0.23 | $0.22 | 31600 |
| 2025-10-06 | 0.24 | $0.22 | 259400 |
| 2025-10-03 | 0.24 | $0.23 | 822622 |
| 2025-10-02 | 0.25 | $0.24 | 224400 |
| 2025-10-01 | 0.26 | $0.24 | 639123 |
| 2025-09-30 | 0.26 | $0.26 | 49500 |
| 2025-09-29 | 0.26 | $0.26 | 288405 |
| 2025-09-26 | 0.26 | $0.27 | 80513 |
| 2025-09-25 | 0.26 | $0.27 | 73500 |
| 2025-09-24 | 0.26 | $0.27 | 233400 |
| 2025-09-23 | 0.26 | $0.26 | 171224 |
| 2025-09-22 | 0.26 | $0.26 | 250415 |
| 2025-09-19 | 0.26 | $0.26 | 151631 |
| 2025-09-18 | 0.26 | $0.27 | 45100 |
| 2025-09-17 | 0.25 | $0.27 | 212029 |
| 2025-09-16 | 0.25 | $0.25 | 362800 |
| 2025-09-15 | 0.25 | $0.25 | 62501 |
| 2025-09-12 | 0.25 | $0.25 | 235140 |
| 2025-09-11 | 0.25 | $0.26 | 145006 |
| 2025-09-10 | 0.25 | $0.26 | 243512 |
| 2025-09-09 | 0.24 | $0.27 | 522531 |
| 2025-09-08 | 0.24 | $0.24 | 79944 |
| 2025-09-05 | 0.24 | $0.24 | 61700 |
| 2025-09-04 | 0.24 | $0.24 | 88600 |
| 2025-09-03 | 0.25 | $0.25 | 30635 |
| 2025-09-02 | 0.25 | $0.25 | 155211 |
| 2025-08-29 | 0.26 | $0.24 | 299845 |
| 2025-08-28 | 0.26 | $0.25 | 1.7M |
| 2025-08-27 | 0.27 | $0.28 | 64000 |
| 2025-08-26 | 0.27 | $0.27 | 5800 |
| 2025-08-25 | 0.27 | $0.28 | 195514 |
| 2025-08-22 | 0.26 | $0.27 | 15329 |
| 2025-08-21 | 0.26 | $0.26 | 222600 |
| 2025-08-20 | 0.27 | $0.27 | 138400 |
| 2025-08-19 | 0.27 | $0.27 | 86429 |
| 2025-08-18 | 0.27 | $0.27 | 89100 |
| 2025-08-15 | 0.27 | $0.28 | 56900 |
| 2025-08-14 | 0.27 | $0.27 | 61826 |
| 2025-08-13 | 0.27 | $0.28 | 184419 |
| 2025-08-12 | 0.27 | $0.28 | 22400 |
| 2025-08-11 | 0.27 | $0.27 | 103523 |
| 2025-08-08 | 0.27 | $0.28 | 52700 |
| 2025-08-07 | 0.27 | $0.28 | 27100 |
| 2025-08-06 | 0.27 | $0.28 | 27321 |
| 2025-08-05 | 0.27 | $0.29 | 32000 |
| 2025-08-01 | 0.27 | $0.28 | 121600 |
| 2025-07-31 | 0.27 | $0.28 | 116246 |
| 2025-07-30 | 0.28 | $0.29 | 91100 |
| 2025-07-29 | 0.28 | $0.28 | 306400 |
| 2025-07-28 | 0.28 | $0.29 | 420726 |
| 2025-07-25 | 0.28 | $0.29 | 79330 |
| 2025-07-24 | 0.28 | $0.29 | 91900 |
| 2025-07-23 | 0.29 | $0.29 | 210548 |
| 2025-07-22 | 0.29 | $0.29 | 272600 |
| 2025-07-21 | 0.30 | $0.30 | 163600 |
| 2025-07-18 | 0.30 | $0.30 | 108423 |
| 2025-07-17 | 0.30 | $0.30 | 230305 |
| 2025-07-16 | 0.31 | $0.30 | 162300 |
| 2025-07-15 | 0.32 | $0.31 | 464011 |
| 2025-07-14 | 0.32 | $0.32 | 40800 |
| 2025-07-11 | 0.33 | $0.33 | 64800 |
| 2025-07-10 | 0.33 | $0.33 | 9645 |
| 2025-07-09 | 0.33 | $0.33 | 93600 |
| 2025-07-08 | 0.34 | $0.33 | 65100 |
| 2025-07-07 | 0.34 | $0.33 | 16400 |
| 2025-07-04 | 0.35 | $0.34 | 51815 |
| 2025-07-03 | 0.35 | $0.33 | 73400 |
| 2025-07-02 | 0.36 | $0.34 | 43140 |
| 2025-06-30 | 0.37 | $0.34 | 69432 |
| 2025-06-27 | 0.38 | $0.37 | 79625 |
| 2025-06-26 | 0.38 | $0.35 | 97100 |
| 2025-06-25 | 0.39 | $0.35 | 76400 |
| 2025-06-24 | 0.39 | $0.34 | 530800 |
| 2025-06-23 | 0.41 | $0.36 | 187100 |
| 2025-06-20 | 0.42 | $0.40 | 275831 |
| 2025-06-19 | 0.41 | $0.41 | 51106 |
| 2025-06-18 | 0.41 | $0.41 | 211348 |
| 2025-06-17 | 0.40 | $0.42 | 318723 |
| 2025-06-16 | 0.38 | $0.42 | 441200 |
| 2025-06-13 | 0.37 | $0.43 | 1.1M |
| 2025-06-12 | 0.34 | $0.36 | 37000 |
| 2025-06-11 | 0.33 | $0.36 | 24513 |
| 2025-06-10 | 0.32 | $0.34 | 89400 |
| 2025-06-09 | 0.32 | $0.33 | 66000 |
| 2025-06-06 | 0.31 | $0.31 | 31600 |
| 2025-06-05 | 0.31 | $0.31 | 79600 |
| 2025-06-04 | 0.31 | $0.31 | 154000 |
| 2025-06-03 | 0.31 | $0.32 | 26507 |
| 2025-06-02 | 0.31 | $0.30 | 113100 |
| 2025-05-30 | 0.31 | $0.30 | 42600 |
| 2025-05-29 | 0.31 | $0.31 | 20600 |
| 2025-05-28 | 0.31 | $0.31 | 45425 |
| 2025-05-27 | 0.31 | $0.31 | 60600 |
| 2025-05-26 | 0.31 | $0.31 | 5900 |
| 2025-05-23 | 0.30 | $0.31 | 66500 |
| 2025-05-22 | 0.30 | $0.30 | 36432 |
| 2025-05-21 | 0.30 | $0.29 | 55636 |
| 2025-05-20 | 0.30 | $0.30 | 54400 |
| 2025-05-16 | 0.30 | $0.31 | 2900 |
| 2025-05-15 | 0.30 | $0.32 | 12000 |
| 2025-05-14 | 0.30 | $0.31 | 46905 |
| 2025-05-13 | 0.29 | $0.31 | 31500 |
| 2025-05-12 | 0.29 | $0.31 | 41500 |
| 2025-05-09 | 0.28 | $0.30 | 8537 |
| 2025-05-08 | 0.27 | $0.29 | 16119 |
| 2025-05-07 | 0.27 | $0.28 | 115016 |
| 2025-05-06 | 0.27 | $0.28 | 398300 |
| 2025-05-05 | 0.27 | $0.26 | 228400 |
| 2025-05-02 | 0.28 | $0.28 | 80800 |
| 2025-05-01 | 0.29 | $0.28 | 7800 |
| 2025-04-30 | 0.29 | $0.28 | 89539 |
| 2025-04-29 | 0.29 | $0.30 | 196944 |
| 2025-04-28 | 0.29 | $0.30 | 13100 |
| 2025-04-25 | 0.30 | $0.30 | 34032 |
| 2025-04-24 | 0.30 | $0.31 | 78744 |
| 2025-04-23 | 0.30 | $0.30 | 128542 |
| 2025-04-22 | 0.30 | $0.31 | 17600 |
| 2025-04-21 | 0.30 | $0.31 | 39000 |
| 2025-04-17 | 0.30 | $0.31 | 39500 |
| 2025-04-16 | 0.30 | $0.30 | 106600 |
| 2025-04-15 | 0.30 | $0.29 | 38817 |
| 2025-04-14 | 0.30 | $0.29 | 43143 |
| 2025-04-11 | 0.31 | $0.30 | 326523 |
| 2025-04-10 | 0.32 | $0.29 | 331842 |
| 2025-04-09 | 0.33 | $0.32 | 419000 |
| 2025-04-08 | 0.33 | $0.29 | 271436 |
| 2025-04-07 | 0.34 | $0.32 | 293938 |
| 2025-04-04 | 0.35 | $0.32 | 288300 |
| 2025-04-03 | 0.36 | $0.35 | 123100 |
| 2025-04-02 | 0.36 | $0.39 | 79500 |
| 2025-04-01 | 0.35 | $0.39 | 61800 |
| 2025-03-31 | 0.34 | $0.36 | 89300 |
| 2025-03-28 | 0.33 | $0.34 | 5000 |
| 2025-03-27 | 0.33 | $0.34 | 46600 |
| 2025-03-26 | 0.33 | $0.34 | 58500 |
| 2025-03-25 | 0.32 | $0.33 | 20500 |
| 2025-03-24 | 0.32 | $0.33 | 7144 |
| 2025-03-21 | 0.32 | $0.33 | 26042 |
| 2025-03-20 | 0.32 | $0.33 | 280700 |
| 2025-03-19 | 0.32 | $0.33 | 59500 |
| 2025-03-18 | 0.32 | $0.33 | 50012 |
| 2025-03-17 | 0.32 | $0.33 | 500 |
| 2025-03-14 | 0.32 | $0.33 | 15100 |
| 2025-03-13 | 0.32 | $0.32 | 228226 |
| 2025-03-12 | 0.32 | $0.32 | 422900 |
| 2025-03-11 | 0.33 | $0.32 | 141500 |
| 2025-03-10 | 0.33 | $0.34 | 38640 |
| 2025-03-07 | 0.33 | $0.34 | 102200 |
| 2025-03-06 | 0.33 | $0.34 | 45310 |
| 2025-03-05 | 0.33 | $0.35 | 31300 |
| 2025-03-04 | 0.33 | $0.33 | 164200 |
| 2025-03-03 | 0.34 | $0.34 | 111500 |
| 2025-02-28 | 0.34 | $0.36 | 14900 |
| 2025-02-27 | 0.34 | $0.36 | 98600 |
| 2025-02-26 | 0.34 | $0.35 | 28503 |
| 2025-02-25 | 0.35 | $0.36 | 57736 |
| 2025-02-24 | 0.35 | $0.36 | 60517 |
| 2025-02-21 | 0.35 | $0.36 | 301300 |
| 2025-02-20 | 0.35 | $0.35 | 78510 |
| 2025-02-19 | 0.35 | $0.36 | 381200 |
| 2025-02-18 | 0.36 | $0.36 | 380800 |
| 2025-02-14 | 0.36 | $0.39 | 201200 |
| 2025-02-13 | 0.36 | $0.37 | 133117 |
| 2025-02-12 | 0.36 | $0.36 | 357600 |
| 2025-02-11 | 0.36 | $0.37 | 503700 |
| 2025-02-10 | 0.37 | $0.35 | 470745 |
| 2025-02-07 | 0.38 | $0.37 | 711321 |
| 2025-02-06 | 0.39 | $0.37 | 429100 |
| 2025-02-05 | 0.41 | $0.39 | 1.2M |
| 2025-02-04 | 0.42 | $0.42 | 150100 |
| 2025-02-03 | 0.42 | $0.42 | 29000 |
| 2025-01-31 | 0.42 | $0.42 | 45000 |
| 2025-01-30 | 0.43 | $0.42 | 162900 |
| 2025-01-29 | 0.43 | $0.42 | 70700 |
| 2025-01-28 | 0.44 | $0.42 | 9500 |
| 2025-01-27 | 0.45 | $0.42 | 145700 |
| 2025-01-24 | 0.46 | $0.44 | 25500 |
| 2025-01-23 | 0.46 | $0.45 | 167100 |
| 2025-01-22 | 0.47 | $0.45 | 26441 |
| 2025-01-21 | 0.47 | $0.46 | 7000 |
| 2025-01-20 | 0.47 | $0.46 | 32700 |
| 2025-01-17 | 0.47 | $0.46 | 38117 |
| 2025-01-16 | 0.47 | $0.48 | 40800 |
| 2025-01-15 | 0.47 | $0.46 | 9100 |
| 2025-01-14 | 0.47 | $0.46 | 16108 |
| 2025-01-13 | 0.47 | $0.46 | 71537 |
| 2025-01-10 | 0.47 | $0.46 | 74534 |
| 2025-01-09 | 0.47 | $0.46 | 27500 |
| 2025-01-08 | 0.47 | $0.46 | 36302 |
| 2025-01-07 | 0.46 | $0.45 | 73306 |
| 2025-01-06 | 0.46 | $0.45 | 323711 |
| 2025-01-03 | 0.46 | $0.47 | 126827 |
| 2025-01-02 | 0.46 | $0.46 | 106010 |
| 2024-12-31 | 0.45 | $0.46 | 50640 |
| 2024-12-30 | 0.44 | $0.46 | 26025 |
| 2024-12-27 | 0.44 | $0.46 | 62200 |
| 2024-12-24 | 0.43 | $0.42 | 14000 |
| 2024-12-23 | 0.42 | $0.45 | 108900 |
| 2024-12-20 | 0.42 | $0.44 | 280100 |
| 2024-12-19 | 0.41 | $0.43 | 451513 |
| 2024-12-18 | 0.40 | $0.41 | 155000 |
| 2024-12-17 | 0.40 | $0.41 | 477931 |
| 2024-12-16 | 0.39 | $0.40 | 116500 |
| 2024-12-13 | 0.39 | $0.40 | 80200 |
| 2024-12-12 | 0.39 | $0.40 | 32241 |
| 2024-12-11 | 0.39 | $0.40 | 120100 |
| 2024-12-10 | 0.39 | $0.39 | 63125 |
| 2024-12-09 | 0.39 | $0.39 | 92800 |
| 2024-12-06 | 0.39 | $0.39 | 125800 |
| 2024-12-05 | 0.40 | $0.40 | 27400 |
| 2024-12-04 | 0.40 | $0.41 | 171300 |
| 2024-12-03 | 0.40 | $0.41 | 155300 |
| 2024-12-02 | 0.40 | $0.39 | 169100 |
| 2024-11-29 | 0.40 | $0.41 | 121100 |
| 2024-11-28 | 0.40 | $0.42 | 131400 |
| 2024-11-27 | 0.40 | $0.41 | 29200 |
| 2024-11-26 | 0.40 | $0.39 | 133700 |
| 2024-11-25 | 0.40 | $0.41 | 90707 |
| 2024-11-22 | 0.40 | $0.42 | 10100 |
| 2024-11-21 | 0.40 | $0.42 | 14000 |
| 2024-11-20 | 0.40 | $0.42 | 103900 |
| 2024-11-19 | 0.40 | $0.42 | 72100 |
| 2024-11-18 | 0.40 | $0.42 | 108200 |
| 2024-11-15 | 0.39 | $0.40 | 14025 |
| 2024-11-14 | 0.40 | $0.38 | 165542 |
| 2024-11-13 | 0.41 | $0.40 | 100000 |
| 2024-11-12 | 0.42 | $0.40 | 168600 |
| 2024-11-11 | 0.43 | $0.41 | 150500 |
| 2024-11-08 | 0.44 | $0.44 | 26500 |
| 2024-11-07 | 0.44 | $0.45 | 81519 |
| 2024-11-06 | 0.44 | $0.45 | 9426 |
| 2024-11-05 | 0.45 | $0.45 | 14900 |
| 2024-11-04 | 0.45 | $0.46 | 6500 |
| 2024-11-01 | 0.45 | $0.45 | 17200 |
| 2024-10-31 | 0.45 | $0.45 | 29121 |
| 2024-10-30 | 0.45 | $0.46 | 94800 |
| 2024-10-29 | 0.46 | $0.46 | 30000 |
| 2024-10-28 | 0.46 | $0.46 | 14100 |
| 2024-10-25 | 0.46 | $0.47 | 34600 |
| 2024-10-24 | 0.46 | $0.47 | 36800 |
| 2024-10-23 | 0.47 | $0.47 | 37300 |
| 2024-10-22 | 0.47 | $0.47 | 81627 |
| 2024-10-21 | 0.47 | $0.47 | 58044 |
| 2024-10-18 | 0.48 | $0.46 | 23700 |
| 2024-10-17 | 0.48 | $0.48 | 65700 |
| 2024-10-16 | 0.49 | $0.48 | 16000 |
| 2024-10-15 | 0.49 | $0.48 | 88600 |
| 2024-10-11 | 0.50 | $0.50 | 38007 |
| 2024-10-10 | 0.50 | $0.50 | 64000 |
| 2024-10-09 | 0.51 | $0.51 | 6000 |
| 2024-10-08 | 0.50 | $0.51 | 38500 |
| 2024-10-07 | 0.50 | $0.51 | 54500 |
| 2024-10-04 | 0.50 | $0.51 | 39500 |
| 2024-10-03 | 0.50 | $0.52 | 63000 |
| 2024-10-02 | 0.50 | $0.51 | 48500 |
| 2024-10-01 | 0.50 | $0.52 | 71132 |
| 2024-09-30 | 0.50 | $0.48 | 21600 |
| 2024-09-27 | 0.51 | $0.50 | 90500 |
| 2024-09-26 | 0.51 | $0.50 | 104100 |
| 2024-09-25 | 0.52 | $0.53 | 203200 |
| 2024-09-24 | 0.52 | $0.55 | 137600 |
| 2024-09-23 | 0.51 | $0.53 | 100400 |
| 2024-09-20 | 0.50 | $0.53 | 26501 |
| 2024-09-19 | 0.50 | $0.53 | 68422 |
| 2024-09-18 | 0.49 | $0.50 | 1013 |
| 2024-09-17 | 0.49 | $0.52 | 1525 |
| 2024-09-16 | 0.49 | $0.51 | 42504 |
| 2024-09-13 | 0.49 | $0.51 | 86000 |
| 2024-09-12 | 0.49 | $0.50 | 80500 |
| 2024-09-11 | 0.50 | $0.48 | 77830 |
| 2024-09-10 | 0.51 | $0.48 | 115700 |
| 2024-09-09 | 0.53 | $0.50 | 72800 |
| 2024-09-06 | 0.54 | $0.53 | 164011 |
| 2024-09-05 | 0.55 | $0.54 | 35200 |
| 2024-09-04 | 0.55 | $0.52 | 210100 |
| 2024-09-03 | 0.56 | $0.51 | 684439 |
| 2024-08-30 | 0.58 | $0.56 | 479600 |
| 2024-08-29 | 0.58 | $0.56 | 257500 |
| 2024-08-28 | 0.59 | $0.58 | 63548 |
| 2024-08-27 | 0.59 | $0.60 | 49605 |
| 2024-08-26 | 0.59 | $0.60 | 104800 |
| 2024-08-23 | 0.58 | $0.59 | 59321 |
| 2024-08-22 | 0.57 | $0.57 | 22900 |
| 2024-08-21 | 0.57 | $0.56 | 98400 |
| 2024-08-20 | 0.57 | $0.57 | 79800 |
| 2024-08-19 | 0.57 | $0.58 | 34501 |
| 2024-08-16 | 0.57 | $0.57 | 30600 |
| 2024-08-15 | 0.57 | $0.56 | 120145 |
| 2024-08-14 | 0.57 | $0.58 | 23940 |
| 2024-08-13 | 0.56 | $0.57 | 22610 |
| 2024-08-12 | 0.56 | $0.55 | 11700 |
| 2024-08-09 | 0.56 | $0.55 | 137200 |
| 2024-08-08 | 0.55 | $0.54 | 66609 |
| 2024-08-07 | 0.56 | $0.56 | 3203 |
| 2024-08-06 | 0.55 | $0.54 | 145211 |
| 2024-08-02 | 0.55 | $0.54 | 329800 |
| 2024-08-01 | 0.55 | $0.55 | 129937 |
| 2024-07-31 | 0.55 | $0.57 | 429600 |
| 2024-07-30 | 0.54 | $0.53 | 193914 |
| 2024-07-29 | 0.54 | $0.52 | 67735 |
| 2024-07-26 | 0.55 | $0.52 | 20500 |
| 2024-07-25 | 0.55 | $0.53 | 85814 |
| 2024-07-24 | 0.55 | $0.54 | 71328 |
| 2024-07-23 | 0.55 | $0.53 | 115100 |
| 2024-07-22 | 0.55 | $0.54 | 27525 |
| 2024-07-19 | 0.54 | $0.53 | 51910 |
| 2024-07-18 | 0.54 | $0.53 | 74772 |
| 2024-07-17 | 0.53 | $0.52 | 56055 |
| 2024-07-16 | 0.53 | $0.51 | 9500 |
| 2024-07-15 | 0.53 | $0.51 | 107313 |
| 2024-07-12 | 0.52 | $0.49 | 61007 |
| 2024-07-11 | 0.52 | $0.50 | 73891 |
| 2024-07-10 | 0.52 | $0.52 | 39662 |
| 2024-07-09 | 0.51 | $0.51 | 14785 |
| 2024-07-08 | 0.51 | $0.50 | 36000 |
| 2024-07-05 | 0.50 | $0.50 | 71192 |
| 2024-07-04 | 0.49 | $0.51 | 319381 |
| 2024-07-03 | 0.47 | $0.48 | 25974 |
| 2024-07-02 | 0.46 | $0.48 | 179850 |
| 2024-06-28 | 0.45 | $0.45 | 74384 |
| 2024-06-27 | 0.45 | $0.46 | 17500 |
| 2024-06-26 | 0.44 | $0.46 | 69028 |
| 2024-06-25 | 0.42 | $0.45 | 202250 |
| 2024-06-24 | 0.41 | $0.44 | 40849 |
| 2024-06-21 | 0.40 | $0.43 | 8500 |
| 2024-06-20 | 0.39 | $0.44 | 221906 |
| 2024-06-19 | 0.37 | $0.41 | 389134 |
| 2024-06-18 | 0.36 | $0.36 | 25655 |
| 2024-06-17 | 0.35 | $0.34 | 146505 |
| 2024-06-14 | 0.36 | $0.35 | 49900 |
| 2024-06-13 | 0.36 | $0.36 | 26813 |
| 2024-06-12 | 0.36 | $0.35 | 57800 |
| 2024-06-11 | 0.36 | $0.37 | 47471 |
| 2024-06-10 | 0.36 | $0.37 | 11138 |
| 2024-06-07 | 0.36 | $0.36 | 12000 |
| 2024-06-06 | 0.36 | $0.37 | 74700 |
| 2024-06-05 | 0.36 | $0.35 | 116763 |
| 2024-06-04 | 0.36 | $0.35 | 461926 |
| 2024-06-03 | 0.36 | $0.37 | 94330 |
| 2024-05-31 | 0.36 | $0.36 | 43525 |
| 2024-05-30 | 0.36 | $0.35 | 305172 |
| 2024-05-29 | 0.36 | $0.37 | 18000 |
| 2024-05-28 | 0.36 | $0.37 | 19199 |
| 2024-05-27 | 0.36 | $0.37 | 18393 |
| 2024-05-24 | 0.35 | $0.37 | 136003 |
| 2024-05-23 | 0.35 | $0.36 | 42500 |
| 2024-05-22 | 0.35 | $0.36 | 25304 |
| 2024-05-21 | 0.35 | $0.36 | 26500 |
| 2024-05-17 | 0.34 | $0.35 | 209824 |
| 2024-05-16 | 0.35 | $0.36 | 31810 |
| 2024-05-15 | 0.35 | $0.36 | 500 |
| 2024-05-14 | 0.34 | $0.36 | 10429 |
| 2024-05-13 | 0.34 | $0.37 | 30000 |
| 2024-05-10 | 0.34 | $0.35 | 56610 |
| 2024-05-09 | 0.34 | $0.35 | 312000 |
| 2024-05-08 | 0.34 | $0.35 | 1.4M |
| 2024-05-07 | 0.34 | $0.35 | 38672 |
| 2024-05-06 | 0.34 | $0.35 | 3000 |
| 2024-05-03 | 0.34 | $0.34 | 41065 |
| 2024-05-02 | 0.35 | $0.34 | 156573 |
| 2024-05-01 | 0.36 | $0.35 | 119151 |
| 2024-04-30 | 0.36 | $0.36 | 108000 |
| 2024-04-29 | 0.37 | $0.38 | 289679 |
| 2024-04-26 | 0.37 | $0.40 | 170552 |
| 2024-04-24 | 0.36 | $0.38 | 62300 |
| 2024-04-23 | 0.36 | $0.38 | 239277 |
| 2024-04-22 | 0.36 | $0.36 | 100822 |
| 2024-04-18 | 0.37 | $0.37 | 4616 |
| 2024-04-17 | 0.37 | $0.38 | 56845 |
| 2024-04-16 | 0.37 | $0.38 | 18500 |
| 2024-04-15 | 0.37 | $0.38 | 67234 |
| 2024-04-12 | 0.38 | $0.40 | 206777 |
| 2024-04-11 | 0.37 | $0.40 | 44969 |
| 2024-04-10 | 0.37 | $0.40 | 170928 |
| 2024-04-09 | 0.37 | $0.38 | 122080 |
| 2024-04-08 | 0.37 | $0.36 | 138421 |
| 2024-04-05 | 0.38 | $0.36 | 71419 |
| 2024-04-04 | 0.39 | $0.36 | 104729 |
| 2024-04-03 | 0.41 | $0.36 | 448740 |
| 2024-04-02 | 0.42 | $0.39 | 309649 |
| 2024-04-01 | 0.44 | $0.41 | 133585 |
| 2024-03-28 | 0.44 | $0.40 | 206791 |
| 2024-03-27 | 0.46 | $0.44 | 48092 |
| 2024-03-26 | 0.46 | $0.44 | 148378 |
| 2024-03-25 | 0.46 | $0.44 | 18222 |
| 2024-03-22 | 0.47 | $0.43 | 131405 |
| 2024-03-21 | 0.47 | $0.46 | 88388 |
| 2024-03-20 | 0.47 | $0.47 | 129073 |
| 2024-03-19 | 0.47 | $0.46 | 195494 |
| 2024-03-18 | 0.46 | $0.45 | 87781 |
| 2024-03-15 | 0.46 | $0.45 | 35642 |
| 2024-03-14 | 0.45 | $0.45 | 181550 |
| 2024-03-13 | 0.45 | $0.45 | 115747 |
| 2024-03-12 | 0.44 | $0.44 | 72111 |
| 2024-03-11 | 0.44 | $0.43 | 187627 |
| 2024-03-08 | 0.43 | $0.42 | 24500 |
| 2024-03-07 | 0.43 | $0.43 | 166974 |
| 2024-03-06 | 0.42 | $0.41 | 846 |
| 2024-03-05 | 0.42 | $0.41 | 46525 |
| 2024-03-04 | 0.42 | $0.43 | 363952 |
| 2024-03-01 | 0.40 | $0.41 | 391352 |
| 2024-02-29 | 0.40 | $0.40 | 146975 |
| 2024-02-28 | 0.39 | $0.40 | 118500 |
| 2024-02-27 | 0.38 | $0.39 | 61425 |
| 2024-02-26 | 0.37 | $0.39 | 228949 |
| 2024-02-23 | 0.36 | $0.38 | 66576 |
| 2024-02-22 | 0.35 | $0.37 | 159128 |
| 2024-02-21 | 0.34 | $0.37 | 186605 |
| 2024-02-20 | 0.33 | $0.35 | 443344 |
| 2024-02-16 | 0.33 | $0.34 | 57000 |
| 2024-02-15 | 0.32 | $0.34 | 49440 |
| 2024-02-14 | 0.31 | $0.33 | 143842 |
| 2024-02-13 | 0.31 | $0.32 | 149850 |
| 2024-02-12 | 0.31 | $0.31 | 63000 |
| 2024-02-09 | 0.31 | $0.31 | 41579 |
| 2024-02-08 | 0.30 | $0.31 | 12391 |
| 2024-02-07 | 0.31 | $0.31 | 3508 |
| 2024-02-06 | 0.30 | $0.30 | 83135 |
| 2024-02-05 | 0.31 | $0.30 | 209733 |
| 2024-02-02 | 0.31 | $0.31 | 21900 |
| 2024-02-01 | 0.31 | $0.31 | 43454 |
| 2024-01-31 | 0.31 | $0.31 | 47000 |
| 2024-01-30 | 0.31 | $0.32 | 46600 |
| 2024-01-29 | 0.31 | $0.31 | 113800 |
| 2024-01-26 | 0.32 | $0.32 | 105110 |
| 2024-01-25 | 0.31 | $0.32 | 131689 |
| 2024-01-24 | 0.31 | $0.32 | 7000 |
| 2024-01-23 | 0.31 | $0.32 | 79877 |
| 2024-01-22 | 0.31 | $0.32 | 120900 |
| 2024-01-19 | 0.31 | $0.31 | 123558 |
| 2024-01-18 | 0.31 | $0.32 | 247846 |
| 2024-01-17 | 0.31 | $0.31 | 50758 |
| 2024-01-16 | 0.31 | $0.32 | 32000 |
| 2024-01-15 | 0.31 | $0.32 | 82267 |
| 2024-01-12 | 0.31 | $0.32 | 24271 |
| 2024-01-11 | 0.31 | $0.30 | 81180 |
| 2024-01-10 | 0.31 | $0.31 | 25010 |
| 2024-01-09 | 0.31 | $0.31 | 11350 |
| 2024-01-08 | 0.31 | $0.31 | 102135 |
| 2024-01-05 | 0.31 | $0.31 | 41250 |
| 2024-01-04 | 0.31 | $0.31 | 158628 |
| 2024-01-03 | 0.31 | $0.31 | 82500 |
| 2024-01-02 | 0.31 | $0.32 | 18442 |
| 2023-12-29 | 0.31 | $0.33 | 6754 |
| 2023-12-28 | 0.31 | $0.32 | 44815 |
| 2023-12-27 | 0.31 | $0.31 | 65550 |
| 2023-12-22 | 0.31 | $0.31 | 58000 |
| 2023-12-21 | 0.31 | $0.30 | 30132 |
| 2023-12-20 | 0.31 | $0.31 | 41806 |
| 2023-12-19 | 0.31 | $0.31 | 31327 |
| 2023-12-18 | 0.32 | $0.32 | 245518 |
| 2023-12-15 | 0.32 | $0.33 | 27550 |
| 2023-12-14 | 0.31 | $0.32 | 77500 |
| 2023-12-13 | 0.31 | $0.31 | 86835 |
| 2023-12-12 | 0.32 | $0.31 | 38320 |
| 2023-12-11 | 0.32 | $0.32 | 152120 |
| 2023-12-08 | 0.32 | $0.34 | 357335 |
| 2023-12-07 | 0.31 | $0.30 | 131742 |
| 2023-12-06 | 0.32 | $0.31 | 49045 |
| 2023-12-05 | 0.32 | $0.32 | 167400 |
| 2023-12-04 | 0.32 | $0.32 | 61322 |
| 2023-12-01 | 0.32 | $0.32 | 500 |
| 2023-11-30 | 0.32 | $0.32 | 50100 |
| 2023-11-29 | 0.32 | $0.32 | 357200 |
| 2023-11-28 | 0.32 | $0.31 | 22600 |
| 2023-11-27 | 0.32 | $0.32 | 33000 |
| 2023-11-24 | 0.32 | $0.32 | 4600 |
| 2023-11-23 | 0.31 | $0.32 | 50500 |
| 2023-11-22 | 0.31 | $0.32 | 27100 |
| 2023-11-21 | 0.31 | $0.32 | 97000 |
| 2023-11-20 | 0.31 | $0.31 | 49300 |
| 2023-11-17 | 0.31 | $0.31 | 192100 |
| 2023-11-16 | 0.31 | $0.32 | 75400 |
| 2023-11-15 | 0.30 | $0.30 | 33700 |
| 2023-11-14 | 0.30 | $0.30 | 51200 |
| 2023-11-13 | 0.31 | $0.30 | 54600 |
| 2023-11-10 | 0.31 | $0.31 | 142500 |
| 2023-11-09 | 0.31 | $0.30 | 23900 |
| 2023-11-08 | 0.31 | $0.30 | 83900 |
| 2023-11-07 | 0.32 | $0.31 | 46000 |
| 2023-11-06 | 0.32 | $0.33 | 500 |
| 2023-11-03 | 0.32 | $0.33 | 17100 |
| 2023-11-02 | 0.31 | $0.32 | 209100 |
| 2023-11-01 | 0.31 | $0.31 | 50300 |
| 2023-10-31 | 0.31 | $0.31 | 129000 |
| 2023-10-30 | 0.31 | $0.31 | 104500 |
| 2023-10-27 | 0.32 | $0.31 | 253800 |
| 2023-10-26 | 0.32 | $0.31 | 145100 |
| 2023-10-25 | 0.32 | $0.32 | 60500 |
| 2023-10-24 | 0.32 | $0.32 | 18000 |
| 2023-10-23 | 0.32 | $0.32 | 213500 |
| 2023-10-20 | 0.32 | $0.33 | 57700 |
| 2023-10-19 | 0.32 | $0.33 | 150000 |
| 2023-10-18 | 0.32 | $0.32 | 277300 |
| 2023-10-17 | 0.32 | $0.32 | 83700 |
| 2023-10-16 | 0.32 | $0.32 | 7500 |
| 2023-10-13 | 0.32 | $0.32 | 73900 |
| 2023-10-12 | 0.33 | $0.32 | 65000 |
| 2023-10-11 | 0.33 | $0.33 | 32700 |
| 2023-10-10 | 0.33 | $0.33 | 27500 |
| 2023-10-06 | 0.32 | $0.32 | 122500 |
| 2023-10-05 | 0.33 | $0.31 | 141300 |
| 2023-10-04 | 0.33 | $0.31 | 193400 |
| 2023-10-03 | 0.34 | $0.33 | 195800 |
| 2023-10-02 | 0.34 | $0.33 | 134800 |
| 2023-09-29 | 0.34 | $0.34 | 157700 |
| 2023-09-28 | 0.34 | $0.33 | 30200 |
| 2023-09-27 | 0.34 | $0.33 | 75000 |
| 2023-09-26 | 0.34 | $0.33 | 103200 |
| 2023-09-25 | 0.35 | $0.33 | 12000 |
| 2023-09-22 | 0.35 | $0.34 | 215300 |
| 2023-09-21 | 0.35 | $0.33 | 57000 |
| 2023-09-20 | 0.35 | $0.34 | 104000 |
| 2023-09-19 | 0.35 | $0.37 | 131800 |
| 2023-09-18 | 0.34 | $0.38 | 138200 |
| 2023-09-15 | 0.33 | $0.36 | 72600 |
| 2023-09-14 | 0.31 | $0.34 | 228100 |
| 2023-09-13 | 0.30 | $0.33 | 206200 |
| 2023-09-12 | 0.30 | $0.30 | 232000 |
| 2023-09-11 | 0.30 | $0.30 | 140300 |
| 2023-09-08 | 0.30 | $0.30 | 27300 |
| 2023-09-07 | 0.30 | $0.30 | 111400 |
| 2023-09-06 | 0.30 | $0.31 | 30900 |
| 2023-09-05 | 0.30 | $0.31 | 56700 |
| 2023-09-01 | 0.30 | $0.30 | 40000 |
| 2023-08-31 | 0.30 | $0.30 | 145700 |
| 2023-08-30 | 0.30 | $0.31 | 54200 |
| 2023-08-29 | 0.30 | $0.31 | 129000 |
| 2023-08-28 | 0.30 | $0.31 | 49200 |
| 2023-08-25 | 0.30 | $0.31 | 4200 |
| 2023-08-24 | 0.30 | $0.31 | 61400 |
| 2023-08-23 | 0.31 | $0.30 | 16000 |
| 2023-08-22 | 0.31 | $0.31 | 24500 |
| 2023-08-21 | 0.32 | $0.30 | 283300 |
| 2023-08-18 | 0.32 | $0.32 | 64400 |
| 2023-08-17 | 0.33 | $0.33 | 20500 |
| 2023-08-16 | 0.33 | $0.32 | 7000 |
| 2023-08-15 | 0.33 | $0.33 | 64000 |
| 2023-08-14 | 0.33 | $0.34 | 11600 |
| 2023-08-11 | 0.34 | $0.34 | 61200 |
| 2023-08-10 | 0.34 | $0.34 | 190400 |
| 2023-08-09 | 0.34 | $0.35 | 140100 |
| 2023-08-08 | 0.34 | $0.34 | 34100 |
| 2023-08-04 | 0.34 | $0.34 | 95000 |
| 2023-08-03 | 0.34 | $0.33 | 161700 |
| 2023-08-02 | 0.34 | $0.33 | 228500 |
| 2023-08-01 | 0.35 | $0.34 | 38000 |
| 2023-07-31 | 0.35 | $0.35 | 134500 |
| 2023-07-28 | 0.36 | $0.34 | 40000 |
| 2023-07-27 | 0.36 | $0.34 | 337200 |
| 2023-07-26 | 0.37 | $0.37 | 171000 |
| 2023-07-25 | 0.37 | $0.38 | 500 |
| 2023-07-24 | 0.37 | $0.38 | 40200 |
| 2023-07-21 | 0.37 | $0.36 | 389700 |
| 2023-07-20 | 0.37 | $0.37 | 82400 |
| 2023-07-19 | 0.37 | $0.37 | 30800 |
| 2023-07-18 | 0.37 | $0.38 | 32800 |
| 2023-07-17 | 0.37 | $0.38 | 76500 |
| 2023-07-14 | 0.37 | $0.38 | 13800 |
| 2023-07-13 | 0.36 | $0.38 | 100500 |
| 2023-07-12 | 0.36 | $0.36 | 89200 |
| 2023-07-11 | 0.36 | $0.36 | 75800 |
| 2023-07-10 | 0.36 | $0.36 | 22400 |
| 2023-07-07 | 0.36 | $0.38 | 99000 |
| 2023-07-06 | 0.36 | $0.37 | 11000 |
| 2023-07-05 | 0.36 | $0.37 | 111500 |
| 2023-07-04 | 0.35 | $0.38 | 23500 |
| 2023-06-30 | 0.35 | $0.36 | 118500 |
| 2023-06-29 | 0.35 | $0.36 | 157000 |
| 2023-06-28 | 0.35 | $0.35 | 149800 |
| 2023-06-27 | 0.35 | $0.35 | 38100 |
| 2023-06-26 | 0.35 | $0.35 | 11200 |
| 2023-06-23 | 0.36 | $0.35 | 74400 |
| 2023-06-22 | 0.37 | $0.36 | 9300 |
| 2023-06-21 | 0.37 | $0.36 | 6100 |
| 2023-06-20 | 0.38 | $0.37 | 88600 |
| 2023-06-19 | 0.38 | $0.38 | 93100 |
| 2023-06-16 | 0.38 | $0.39 | 29100 |
| 2023-06-15 | 0.38 | $0.38 | 91800 |
| 2023-06-14 | 0.39 | $0.36 | 56000 |
| 2023-06-13 | 0.39 | $0.37 | 158500 |
| 2023-06-12 | 0.40 | $0.37 | 76600 |
| 2023-06-09 | 0.41 | $0.38 | 148400 |
| 2023-06-08 | 0.42 | $0.39 | 176100 |
| 2023-06-07 | 0.43 | $0.41 | 177700 |
| 2023-06-06 | 0.43 | $0.41 | 99500 |
| 2023-06-05 | 0.43 | $0.41 | 8500 |
| 2023-06-02 | 0.43 | $0.41 | 310000 |
| 2023-06-01 | 0.43 | $0.41 | 280900 |
| 2023-05-31 | 0.44 | $0.41 | 162300 |
| 2023-05-30 | 0.44 | $0.42 | 512500 |
| 2023-05-29 | 0.44 | $0.43 | 21100 |
| 2023-05-26 | 0.43 | $0.42 | 318800 |
| 2023-05-25 | 0.42 | $0.43 | 351500 |
| 2023-05-24 | 0.41 | $0.42 | 143000 |
| 2023-05-23 | 0.40 | $0.43 | 223800 |
| 2023-05-19 | 0.39 | $0.41 | 375600 |
| 2023-05-18 | 0.37 | $0.38 | 309700 |
| 2023-05-17 | 0.37 | $0.37 | 358500 |
| 2023-05-16 | 0.36 | $0.37 | 282800 |
| 2023-05-15 | 0.35 | $0.38 | 1.0M |
| 2023-05-12 | 0.34 | $0.33 | 75800 |
| 2023-05-11 | 0.34 | $0.34 | 86600 |
| 2023-05-10 | 0.33 | $0.34 | 51100 |
| 2023-05-09 | 0.33 | $0.34 | 113400 |
| 2023-05-08 | 0.32 | $0.34 | 86600 |
| 2023-05-05 | 0.32 | $0.32 | 752600 |
| 2023-05-04 | 0.31 | $0.32 | 477000 |
| 2023-05-03 | 0.31 | $0.31 | 128500 |
| 2023-05-02 | 0.31 | $0.31 | 578100 |
| 2023-05-01 | 0.30 | $0.35 | 349000 |
| 2023-04-28 | 0.29 | $0.29 | 49000 |
| 2023-04-27 | 0.29 | $0.28 | — |
| 2023-04-26 | 0.29 | $0.28 | 2900 |
| 2023-04-25 | 0.30 | $0.28 | 167500 |
| 2023-04-24 | 0.30 | $0.29 | 17000 |
| 2023-04-21 | 0.30 | $0.30 | 16300 |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | 95000 |
| 2023-04-18 | 0.30 | $0.30 | 96300 |
| 2023-04-17 | 0.30 | $0.31 | 6000 |
| 2023-04-14 | 0.30 | $0.31 | 27300 |
| 2023-04-13 | 0.30 | $0.30 | 8000 |
| 2023-04-12 | 0.29 | $0.30 | 68500 |
| 2023-04-11 | 0.29 | $0.30 | 130500 |
| 2023-04-10 | 0.29 | $0.28 | 12300 |
| 2023-04-06 | 0.29 | $0.30 | 81500 |
| 2023-04-05 | 0.29 | $0.29 | 30000 |
| 2023-04-04 | 0.29 | $0.30 | 49200 |
| 2023-04-03 | 0.28 | $0.31 | 66500 |
| 2023-03-31 | 0.28 | $0.30 | 43100 |
| 2023-03-30 | 0.27 | $0.28 | 59500 |
| 2023-03-29 | 0.27 | $0.28 | 7000 |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | 1500 |
| 2023-03-24 | 0.27 | $0.28 | 56500 |
| 2023-03-23 | 0.27 | $0.28 | 25500 |
| 2023-03-22 | 0.27 | $0.27 | 108500 |
| 2023-03-21 | 0.27 | $0.27 | 5500 |
| 2023-03-20 | 0.27 | $0.26 | 85000 |
| 2023-03-17 | 0.28 | $0.27 | 59000 |
| 2023-03-16 | 0.29 | $0.27 | 39500 |
| 2023-03-15 | 0.30 | $0.27 | 90000 |
| 2023-03-14 | 0.31 | $0.29 | 17000 |
| 2023-03-13 | 0.31 | $0.29 | 28700 |
| 2023-03-10 | 0.32 | $0.32 | 80500 |
| 2023-03-09 | 0.32 | $0.32 | 72300 |
| 2023-03-08 | 0.32 | $0.33 | 68600 |
| 2023-03-07 | 0.32 | $0.32 | 123200 |
| 2023-03-06 | 0.32 | $0.32 | 53800 |
| 2023-03-03 | 0.31 | $0.32 | 188700 |
| 2023-03-02 | 0.31 | $0.32 | 54000 |
| 2023-03-01 | 0.31 | $0.31 | 24300 |
| 2023-02-28 | 0.31 | $0.32 | 10000 |
| 2023-02-27 | 0.30 | $0.31 | 98800 |
| 2023-02-24 | 0.30 | $0.29 | 5300 |
| 2023-02-23 | 0.31 | $0.31 | 47000 |
| 2023-02-22 | 0.31 | $0.30 | 45000 |
| 2023-02-21 | 0.31 | $0.30 | 6600 |
| 2023-02-17 | 0.31 | $0.30 | 35000 |
| 2023-02-16 | 0.32 | $0.31 | 120000 |
| 2023-02-15 | 0.32 | $0.34 | 14900 |
| 2023-02-14 | 0.31 | $0.33 | 16000 |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | 12500 |
| 2023-02-09 | 0.31 | $0.31 | 12600 |
| 2023-02-08 | 0.30 | $0.29 | 39500 |
| 2023-02-07 | 0.31 | $0.29 | 13000 |
| 2023-02-06 | 0.31 | $0.30 | 38700 |
| 2023-02-03 | 0.32 | $0.31 | 42300 |
| 2023-02-02 | 0.32 | $0.31 | 101800 |
| 2023-02-01 | 0.32 | $0.31 | 221900 |
| 2023-01-31 | 0.32 | $0.30 | 24700 |
| 2023-01-30 | 0.33 | $0.31 | 50000 |
| 2023-01-27 | 0.33 | $0.31 | 22500 |
| 2023-01-26 | 0.34 | $0.31 | 49500 |
| 2023-01-25 | 0.34 | $0.35 | 58000 |
| 2023-01-24 | 0.33 | $0.33 | 55900 |
| 2023-01-23 | 0.33 | $0.33 | 65800 |
| 2023-01-20 | 0.32 | $0.34 | 156500 |
| 2023-01-19 | 0.31 | $0.32 | 16500 |
| 2023-01-18 | 0.31 | $0.32 | 58300 |
| 2023-01-17 | 0.30 | $0.32 | 101600 |
| 2023-01-16 | 0.29 | $0.30 | 38500 |
| 2023-01-13 | 0.29 | $0.31 | 191800 |
| 2023-01-12 | 0.28 | $0.28 | 137400 |
| 2023-01-11 | 0.28 | $0.28 | 77300 |
| 2023-01-10 | 0.28 | $0.28 | 155500 |
| 2023-01-09 | 0.28 | $0.28 | 95000 |
| 2023-01-06 | 0.28 | $0.28 | 2300 |
| 2023-01-05 | 0.27 | $0.28 | 17000 |
| 2023-01-04 | 0.27 | $0.28 | 10000 |
| 2023-01-03 | 0.27 | $0.28 | 130000 |
| 2022-12-30 | 0.27 | $0.29 | 10000 |
| 2022-12-29 | 0.26 | $0.28 | 45600 |
| 2022-12-28 | 0.26 | $0.29 | 134700 |
| 2022-12-23 | 0.25 | $0.26 | 31000 |
| 2022-12-22 | 0.25 | $0.25 | 90000 |
| 2022-12-21 | 0.26 | $0.26 | 67000 |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | 12500 |
| 2022-12-16 | 0.26 | $0.27 | — |
| 2022-12-15 | 0.26 | $0.27 | 5000 |
| 2022-12-14 | 0.26 | $0.27 | 7000 |
| 2022-12-13 | 0.26 | $0.27 | 17400 |
| 2022-12-12 | 0.26 | $0.26 | 115200 |
| 2022-12-09 | 0.27 | $0.25 | 416800 |
| 2022-12-08 | 0.28 | $0.27 | 128500 |
| 2022-12-07 | 0.28 | $0.28 | 48300 |
| 2022-12-06 | 0.29 | $0.28 | 75500 |
| 2022-12-05 | 0.29 | $0.30 | 98100 |
| 2022-12-02 | 0.29 | $0.30 | 48800 |
| 2022-12-01 | 0.29 | $0.28 | 102000 |
| 2022-11-30 | 0.30 | $0.28 | 66100 |
| 2022-11-29 | 0.30 | $0.29 | 400 |
| 2022-11-28 | 0.31 | $0.29 | 24800 |
| 2022-11-25 | 0.31 | $0.30 | 2000 |
| 2022-11-24 | 0.32 | $0.30 | 63900 |
| 2022-11-23 | 0.32 | $0.31 | 33200 |
| 2022-11-22 | 0.32 | $0.32 | 17700 |
| 2022-11-21 | 0.32 | $0.31 | 46700 |
| 2022-11-18 | 0.33 | $0.32 | 140500 |
| 2022-11-17 | 0.33 | $0.32 | 12100 |
| 2022-11-16 | 0.33 | $0.33 | 92200 |
| 2022-11-15 | 0.32 | $0.33 | 11900 |
| 2022-11-14 | 0.32 | $0.33 | 25300 |
| 2022-11-11 | 0.31 | $0.32 | 174300 |
| 2022-11-10 | 0.30 | $0.31 | 108500 |
| 2022-11-09 | 0.30 | $0.28 | 148300 |
| 2022-11-08 | 0.31 | $0.29 | 3900 |
| 2022-11-07 | 0.31 | $0.30 | 95800 |
| 2022-11-04 | 0.31 | $0.31 | 101800 |
| 2022-11-03 | 0.31 | $0.31 | 27200 |
| 2022-11-02 | 0.30 | $0.31 | 35500 |
| 2022-11-01 | 0.30 | $0.32 | 126700 |
| 2022-10-31 | 0.29 | $0.30 | 157000 |
| 2022-10-28 | 0.29 | $0.29 | 247000 |
| 2022-10-27 | 0.29 | $0.28 | 99700 |
| 2022-10-26 | 0.29 | $0.28 | 272400 |
| 2022-10-25 | 0.29 | $0.28 | 46600 |
| 2022-10-24 | 0.29 | $0.28 | 44200 |
| 2022-10-21 | 0.29 | $0.29 | 98800 |
| 2022-10-20 | 0.29 | $0.28 | 25900 |
| 2022-10-19 | 0.29 | $0.28 | 127500 |
| 2022-10-18 | 0.29 | $0.28 | 5000 |
| 2022-10-17 | 0.29 | $0.30 | 145500 |
| 2022-10-14 | 0.29 | $0.29 | 1200 |
| 2022-10-13 | 0.28 | $0.30 | 20000 |
| 2022-10-12 | 0.27 | $0.28 | 47500 |
| 2022-10-11 | 0.27 | $0.26 | 14700 |
| 2022-10-07 | 0.27 | $0.30 | 143500 |
| 2022-10-06 | 0.26 | $0.28 | 35000 |
| 2022-10-05 | 0.25 | $0.27 | 1300 |
| 2022-10-04 | 0.25 | $0.27 | 16200 |
| 2022-10-03 | 0.24 | $0.27 | 32000 |
| 2022-09-30 | 0.24 | $0.26 | 57500 |
| 2022-09-29 | 0.23 | $0.22 | 2000 |
| 2022-09-28 | 0.24 | $0.22 | 34000 |
| 2022-09-27 | 0.24 | $0.24 | 21700 |
| 2022-09-26 | 0.25 | $0.23 | 30900 |
| 2022-09-23 | 0.25 | $0.24 | 65900 |
| 2022-09-22 | 0.26 | $0.25 | 16000 |
| 2022-09-21 | 0.26 | $0.25 | 60000 |
| 2022-09-20 | 0.27 | $0.26 | 9600 |
| 2022-09-19 | 0.27 | $0.26 | 2500 |
| 2022-09-16 | 0.27 | $0.27 | 10600 |
| 2022-09-15 | 0.27 | $0.27 | 13500 |
| 2022-09-14 | 0.27 | $0.26 | 35000 |
| 2022-09-13 | 0.27 | $0.28 | 24300 |
| 2022-09-12 | 0.27 | $0.28 | 91000 |
| 2022-09-09 | 0.26 | $0.26 | 110800 |
| 2022-09-08 | 0.26 | $0.26 | 173100 |
| 2022-09-07 | 0.27 | $0.26 | 280500 |
| 2022-09-06 | 0.27 | $0.27 | 29400 |
| 2022-09-02 | 0.27 | $0.26 | 29200 |
| 2022-09-01 | 0.27 | $0.25 | 27000 |
| 2022-08-31 | 0.27 | $0.27 | 36600 |
| 2022-08-30 | 0.27 | $0.26 | 60900 |
| 2022-08-29 | 0.28 | $0.27 | 40700 |
| 2022-08-26 | 0.27 | $0.26 | 58100 |
| 2022-08-25 | 0.28 | $0.27 | 92200 |
| 2022-08-24 | 0.28 | $0.26 | 251900 |
| 2022-08-23 | 0.28 | $0.29 | 141600 |
| 2022-08-22 | 0.27 | $0.28 | 61900 |
| 2022-08-19 | 0.27 | $0.28 | 155500 |
| 2022-08-18 | 0.26 | $0.28 | 134600 |
| 2022-08-17 | 0.26 | $0.27 | 250500 |
| 2022-08-16 | 0.25 | $0.26 | 220000 |
| 2022-08-15 | 0.25 | $0.25 | 34800 |
| 2022-08-12 | 0.25 | $0.24 | 231200 |
| 2022-08-11 | 0.25 | $0.25 | 124600 |
| 2022-08-10 | 0.25 | $0.24 | 162400 |
| 2022-08-09 | 0.25 | $0.25 | 5200 |
| 2022-08-08 | 0.25 | $0.25 | 26500 |
| 2022-08-05 | 0.25 | $0.25 | 3100 |
| 2022-08-04 | 0.25 | $0.26 | 104900 |
| 2022-08-03 | 0.25 | $0.26 | 508300 |
| 2022-08-02 | 0.24 | $0.25 | 63700 |
| 2022-07-29 | 0.24 | $0.26 | 222700 |
| 2022-07-28 | 0.23 | $0.24 | 210600 |
| 2022-07-27 | 0.23 | $0.24 | 305500 |
| 2022-07-26 | 0.23 | $0.23 | 321900 |
| 2022-07-25 | 0.23 | $0.24 | 30600 |
| 2022-07-22 | 0.23 | $0.23 | 34900 |
| 2022-07-21 | 0.23 | $0.24 | 50200 |
| 2022-07-20 | 0.23 | $0.23 | 2400 |
| 2022-07-19 | 0.23 | $0.23 | 88600 |
| 2022-07-18 | 0.23 | $0.24 | 51700 |
| 2022-07-15 | 0.23 | $0.23 | 10700 |
| 2022-07-14 | 0.23 | $0.23 | 24200 |
| 2022-07-13 | 0.23 | $0.24 | 31300 |
| 2022-07-12 | 0.23 | $0.23 | 7100 |
| 2022-07-11 | 0.24 | $0.25 | — |
| 2022-07-08 | 0.23 | $0.25 | 1000 |
| 2022-07-07 | 0.23 | $0.26 | 213500 |
| 2022-07-06 | 0.22 | $0.22 | 190500 |
| 2022-07-05 | 0.23 | $0.23 | 498300 |
| 2022-07-04 | 0.23 | $0.25 | 842300 |
| 2022-06-30 | 0.23 | $0.24 | 453400 |
| 2022-06-29 | 0.23 | $0.25 | 272700 |
| 2022-06-28 | 0.23 | $0.24 | 183100 |
| 2022-06-27 | 0.23 | $0.24 | 241800 |
| 2022-06-24 | 0.23 | $0.23 | 197200 |
| 2022-06-23 | 0.24 | $0.20 | 657300 |
| 2022-06-22 | 0.25 | $0.25 | 179800 |
| 2022-06-21 | 0.25 | $0.24 | 318300 |
| 2022-06-20 | 0.26 | $0.21 | 1.1M |
| 2022-06-17 | 0.28 | $0.27 | 143300 |
| 2022-06-16 | 0.28 | $0.27 | 93900 |
| 2022-06-15 | 0.29 | $0.28 | 103500 |
| 2022-06-14 | 0.29 | $0.26 | 321300 |
| 2022-06-13 | 0.30 | $0.29 | 252800 |
| 2022-06-10 | 0.30 | $0.31 | 451300 |
| 2022-06-09 | 0.29 | $0.28 | 356700 |
| 2022-06-08 | 0.30 | $0.30 | 586300 |
| 2022-06-07 | 0.29 | $0.28 | 152600 |
| 2022-06-06 | 0.29 | $0.28 | 122200 |
| 2022-06-03 | 0.29 | $0.29 | 101400 |
| 2022-06-02 | 0.29 | $0.27 | 100200 |
| 2022-06-01 | 0.30 | $0.27 | 303500 |
| 2022-05-31 | 0.30 | $0.28 | 82800 |
| 2022-05-30 | 0.31 | $0.29 | 816700 |
| 2022-05-27 | 0.31 | $0.30 | 301000 |
| 2022-05-26 | 0.30 | $0.30 | 1.0M |
| 2022-05-25 | 0.30 | $0.34 | 520400 |
| 2022-05-24 | 0.28 | $0.30 | 222300 |
| 2022-05-20 | 0.27 | $0.30 | 599600 |
| 2022-05-19 | 0.25 | $0.30 | 1.4M |
| 2022-05-18 | 0.24 | $0.27 | 1.4M |
| 2022-05-17 | 0.23 | $0.23 | 164600 |
| 2022-05-16 | 0.23 | $0.23 | 187000 |
| 2022-05-13 | 0.23 | $0.23 | 106500 |
| 2022-05-12 | 0.23 | $0.21 | 241200 |
| 2022-05-11 | 0.23 | $0.22 | 33400 |
| 2022-05-10 | 0.24 | $0.23 | 88500 |
| 2022-05-09 | 0.24 | $0.23 | 216800 |
| 2022-05-06 | 0.25 | $0.23 | 257400 |
| 2022-05-05 | 0.25 | $0.26 | 479700 |
| 2022-05-04 | 0.24 | $0.25 | 79400 |
| 2022-05-03 | 0.24 | $0.24 | 183100 |
| 2022-05-02 | 0.24 | $0.24 | 221400 |
| 2022-04-29 | 0.24 | $0.25 | 228000 |
| 2022-04-28 | 0.23 | $0.24 | 152300 |
| 2022-04-27 | 0.23 | $0.21 | 161600 |
| 2022-04-26 | 0.24 | $0.23 | 100400 |
| 2022-04-25 | 0.24 | $0.23 | 123300 |
| 2022-04-22 | 0.24 | $0.22 | 53600 |
| 2022-04-21 | 0.24 | $0.25 | 172400 |
| 2022-04-20 | 0.24 | $0.25 | 332500 |
| 2022-04-19 | 0.23 | $0.25 | 274200 |
| 2022-04-18 | 0.23 | $0.26 | 661400 |
| 2022-04-14 | 0.22 | $0.22 | 128800 |
| 2022-04-13 | 0.22 | $0.22 | 82300 |
| 2022-04-12 | 0.21 | $0.22 | 71800 |
| 2022-04-11 | 0.21 | $0.20 | 64000 |
| 2022-04-08 | 0.22 | $0.22 | 73800 |
| 2022-04-07 | 0.22 | $0.22 | 27700 |
| 2022-04-06 | 0.22 | $0.21 | 51400 |
| 2022-04-05 | 0.22 | $0.22 | 101300 |
| 2022-04-04 | 0.22 | $0.22 | 335300 |
| 2022-04-01 | 0.22 | $0.22 | 148400 |
| 2022-03-31 | 0.22 | $0.23 | 71200 |
| 2022-03-30 | 0.22 | $0.24 | 175400 |
| 2022-03-29 | 0.21 | $0.22 | 60400 |
| 2022-03-28 | 0.20 | $0.21 | 402500 |
| 2022-03-25 | 0.20 | $0.22 | 286500 |
| 2022-03-24 | 0.20 | $0.20 | 235800 |
| 2022-03-23 | 0.20 | $0.20 | 88000 |
| 2022-03-22 | 0.21 | $0.20 | 122500 |
| 2022-03-21 | 0.21 | $0.20 | 169500 |
| 2022-03-18 | 0.21 | $0.22 | 18000 |
| 2022-03-17 | 0.21 | $0.21 | 182800 |
| 2022-03-16 | 0.21 | $0.19 | 26500 |
| 2022-03-15 | 0.22 | $0.20 | 49200 |
| 2022-03-14 | 0.23 | $0.21 | 177600 |
| 2022-03-11 | 0.23 | $0.22 | 91100 |
| 2022-03-10 | 0.23 | $0.22 | 109200 |
| 2022-03-09 | 0.24 | $0.21 | 165300 |
| 2022-03-08 | 0.24 | $0.22 | 575800 |
| 2022-03-07 | 0.25 | $0.24 | 179400 |
| 2022-03-04 | 0.25 | $0.24 | 233000 |
| 2022-03-03 | 0.24 | $0.23 | 90400 |
| 2022-03-02 | 0.24 | $0.23 | 42200 |
| 2022-03-01 | 0.24 | $0.24 | 337200 |
| 2022-02-28 | 0.24 | $0.23 | 263700 |
| 2022-02-25 | 0.24 | $0.25 | 297800 |
| 2022-02-24 | 0.23 | $0.24 | 616400 |
| 2022-02-23 | 0.22 | $0.24 | 474500 |
| 2022-02-22 | 0.21 | $0.22 | 1.0M |
| 2022-02-18 | 0.21 | $0.21 | 86500 |
| 2022-02-17 | 0.20 | $0.20 | 407000 |
| 2022-02-16 | 0.20 | $0.21 | 243500 |
| 2022-02-15 | 0.19 | $0.21 | 384500 |
| 2022-02-14 | 0.19 | $0.20 | 126400 |
| 2022-02-11 | 0.18 | $0.19 | 322000 |
| 2022-02-10 | 0.18 | $0.18 | 373800 |
| 2022-02-09 | 0.17 | $0.17 | 238500 |
| 2022-02-08 | 0.17 | $0.17 | 42000 |
| 2022-02-07 | 0.17 | $0.17 | 245000 |
| 2022-02-04 | 0.17 | $0.17 | 168500 |
| 2022-02-03 | 0.17 | $0.17 | 25000 |
| 2022-02-02 | 0.18 | $0.17 | 58600 |
| 2022-02-01 | 0.18 | $0.17 | 118100 |
| 2022-01-31 | 0.18 | $0.17 | 50500 |
| 2022-01-28 | 0.18 | $0.17 | 4200 |
| 2022-01-27 | 0.18 | $0.18 | 90500 |
| 2022-01-26 | 0.17 | $0.16 | 26000 |
| 2022-01-25 | 0.18 | $0.17 | 4500 |
| 2022-01-24 | 0.18 | $0.16 | 53600 |
| 2022-01-21 | 0.18 | $0.18 | 147500 |
| 2022-01-20 | 0.18 | $0.18 | 126800 |
| 2022-01-19 | 0.17 | $0.18 | 21500 |
| 2022-01-18 | 0.17 | $0.17 | 71900 |
| 2022-01-17 | 0.17 | $0.16 | 117300 |
| 2022-01-14 | 0.16 | $0.17 | 33900 |
| 2022-01-13 | 0.16 | $0.16 | 8400 |
| 2022-01-12 | 0.16 | $0.17 | 26200 |
| 2022-01-11 | 0.15 | $0.17 | 52500 |
| 2022-01-10 | 0.15 | $0.16 | 28600 |
| 2022-01-07 | 0.14 | $0.16 | 81500 |
| 2022-01-06 | 0.14 | $0.17 | 83000 |
| 2022-01-05 | 0.13 | $0.17 | 128500 |
| 2022-01-04 | 0.12 | $0.13 | 21800 |
| 2021-12-31 | 0.11 | $0.12 | 50800 |
| 2021-12-30 | 0.12 | $0.12 | 153500 |
| 2021-12-29 | 0.12 | $0.12 | 132000 |
| 2021-12-24 | 0.12 | $0.12 | 500 |
| 2021-12-23 | 0.12 | $0.13 | 53000 |
| 2021-12-22 | 0.13 | $0.13 | 500 |
| 2021-12-21 | 0.13 | $0.14 | 11000 |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | 8000 |
| 2021-12-16 | 0.13 | $0.13 | 18000 |
| 2021-12-15 | 0.14 | $0.13 | 30300 |
| 2021-12-14 | 0.14 | $0.14 | 20100 |
| 2021-12-13 | 0.15 | $0.16 | 106900 |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.15 | $0.14 | 11500 |
| 2021-12-08 | 0.15 | $0.15 | 13100 |
| 2021-12-07 | 0.16 | $0.15 | 8900 |
| 2021-12-06 | 0.16 | $0.15 | 10200 |
| 2021-12-03 | 0.17 | $0.14 | — |
| 2021-12-02 | 0.18 | $0.14 | 2400 |
| 2021-12-01 | 0.19 | $0.17 | 34000 |
| 2021-11-30 | 0.19 | $0.17 | 16000 |
| 2021-11-29 | 0.20 | $0.18 | 6900 |
| 2021-11-26 | 0.20 | $0.19 | 500900 |
| 2021-11-25 | 0.20 | $0.20 | 8500 |
| 2021-11-24 | 0.20 | $0.20 | 103000 |
| 2021-11-23 | 0.19 | $0.17 | 118200 |
| 2021-11-22 | 0.20 | $0.17 | 92400 |
| 2021-11-19 | 0.20 | $0.20 | 68100 |
| 2021-11-18 | 0.20 | $0.21 | 16000 |
| 2021-11-17 | 0.19 | $0.21 | 21400 |
| 2021-11-16 | 0.18 | $0.20 | 548500 |
| 2021-11-15 | 0.17 | $0.20 | 730500 |
| 2021-11-12 | 0.16 | $0.18 | 949300 |
| 2021-11-11 | 0.15 | $0.16 | 87600 |
| 2021-11-10 | 0.15 | $0.17 | 175200 |
| 2021-11-09 | 0.14 | $0.17 | 280600 |
| 2021-11-08 | 0.13 | $0.14 | 110500 |
| 2021-11-05 | 0.13 | $0.13 | 251300 |
| 2021-11-04 | 0.13 | $0.12 | 146800 |
| 2021-11-03 | 0.13 | $0.12 | 35500 |
| 2021-11-02 | 0.14 | $0.11 | 319200 |
| 2021-11-01 | 0.14 | $0.13 | 276400 |
| 2021-10-29 | 0.15 | $0.15 | 183200 |
| 2021-10-28 | 0.15 | $0.14 | 110800 |
| 2021-10-27 | 0.15 | $0.14 | 30000 |
| 2021-10-26 | 0.15 | $0.14 | 2000 |
| 2021-10-25 | 0.15 | $0.14 | 45500 |
| 2021-10-22 | 0.15 | $0.13 | 2900 |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.16 | $0.14 | 209500 |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | 176700 |
| 2021-10-15 | 0.15 | $0.16 | 58000 |
| 2021-10-14 | 0.15 | $0.16 | 246600 |
| 2021-10-13 | 0.14 | $0.16 | 448300 |
| 2021-10-12 | 0.13 | $0.14 | 163000 |
| 2021-10-08 | 0.13 | $0.13 | 87900 |
| 2021-10-07 | 0.12 | $0.12 | 25000 |
| 2021-10-06 | 0.12 | $0.12 | 30000 |
| 2021-10-05 | 0.12 | $0.12 | 67400 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | 44500 |
| 2021-09-30 | 0.12 | $0.12 | 18000 |
| 2021-09-29 | 0.12 | $0.12 | 8500 |
| 2021-09-28 | 0.12 | $0.13 | 4800 |
| 2021-09-27 | 0.12 | $0.13 | 196300 |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | 27300 |
| 2021-09-22 | 0.12 | $0.11 | 10600 |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.11 | $0.12 | 15000 |
| 2021-09-17 | 0.11 | $0.12 | 18700 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | 800 |
| 2021-09-14 | 0.11 | $0.11 | 55000 |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | 8000 |
| 2021-09-09 | 0.10 | $0.11 | 2500 |
| 2021-09-08 | 0.10 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | 7100 |
| 2021-09-03 | 0.10 | $0.10 | 300 |
| 2021-09-02 | 0.10 | $0.10 | 71000 |
| 2021-09-01 | 0.10 | $0.10 | 45600 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | 35100 |
| 2021-08-27 | 0.10 | $0.10 | 25500 |
| 2021-08-26 | 0.11 | $0.11 | 1000 |
| 2021-08-25 | 0.11 | $0.10 | 11900 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 2900 |
| 2021-08-20 | 0.11 | $0.10 | 143500 |
| 2021-08-19 | 0.12 | $0.11 | 100500 |
| 2021-08-18 | 0.12 | $0.12 | 32600 |
| 2021-08-17 | 0.12 | $0.12 | 250200 |
| 2021-08-16 | 0.12 | $0.12 | 95900 |
| 2021-08-13 | 0.11 | $0.11 | 45500 |
| 2021-08-12 | 0.12 | $0.12 | 5000 |
| 2021-08-11 | 0.11 | $0.11 | 39500 |
| 2021-08-10 | 0.12 | $0.10 | — |
| 2021-08-09 | 0.12 | $0.10 | 42000 |
| 2021-08-06 | 0.13 | $0.12 | — |
| 2021-08-05 | 0.13 | $0.12 | — |
| 2021-08-04 | 0.13 | $0.12 | 66000 |
| 2021-08-03 | 0.14 | $0.13 | — |
| 2021-07-30 | 0.14 | $0.13 | 6000 |
| 2021-07-29 | 0.13 | $0.13 | 24000 |
| 2021-07-28 | 0.13 | $0.14 | 99500 |
| 2021-07-27 | 0.13 | $0.14 | 6000 |
| 2021-07-26 | 0.13 | $0.14 | 11000 |
| 2021-07-23 | 0.12 | $0.13 | 20500 |
| 2021-07-22 | 0.11 | $0.13 | 251000 |
| 2021-07-21 | 0.11 | $0.12 | 1000 |
| 2021-07-20 | 0.11 | $0.12 | 1100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.88
2026-07-17
Close Price
$0.50
Vol: 677500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.15
Average
51.01
Maximum
78.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.88 | $0.50 | 677500 |
| 2026-07-16 | 50.77 | $0.48 | 339600 |
| 2026-07-15 | 50.34 | $0.48 | 234400 |
| 2026-07-14 | 55.82 | $0.51 | 614200 |
| 2026-07-13 | 49.76 | $0.48 | 412300 |
| 2026-07-10 | 47.82 | $0.47 | 134147 |
| 2026-07-09 | 47.82 | $0.47 | 81734 |
| 2026-07-08 | 48.67 | $0.47 | 571300 |
| 2026-07-07 | 46.88 | $0.46 | 169500 |
| 2026-07-06 | 45.06 | $0.45 | 126100 |
| 2026-07-03 | 45.81 | $0.46 | 269307 |
| 2026-07-02 | 48.07 | $0.47 | 430700 |
| 2026-06-30 | 47.25 | $0.47 | 358445 |
| 2026-06-29 | 47.97 | $0.47 | 351808 |
| 2026-06-26 | 46.41 | $0.46 | 459712 |
| 2026-06-25 | 47.08 | $0.47 | 677500 |
| 2026-06-24 | 48.41 | $0.48 | 1.3M |
| 2026-06-23 | 58.66 | $0.54 | 169200 |
| 2026-06-22 | 58.66 | $0.54 | 479248 |
| 2026-06-19 | 54.66 | $0.51 | 812100 |
| 2026-06-18 | 56.39 | $0.52 | 422900 |
| 2026-06-17 | 58.13 | $0.53 | 385700 |
| 2026-06-16 | 53.34 | $0.50 | 1.2M |
| 2026-06-15 | 58.83 | $0.53 | 613348 |
| 2026-06-12 | 58.83 | $0.53 | 374500 |
| 2026-06-11 | 61.69 | $0.54 | 459640 |
| 2026-06-10 | 63.66 | $0.55 | 351700 |
| 2026-06-09 | 61.32 | $0.53 | 466500 |
| 2026-06-08 | 65.31 | $0.55 | 458403 |
| 2026-06-05 | 67.40 | $0.56 | 622838 |
| 2026-06-04 | 70.61 | $0.58 | 275300 |
| 2026-06-03 | 71.69 | $0.58 | 1.1M |
| 2026-06-02 | 67.96 | $0.54 | 378634 |
| 2026-06-01 | 70.16 | $0.55 | 1.1M |
| 2026-05-29 | 60.43 | $0.47 | 841000 |
| 2026-05-28 | 59.65 | $0.47 | 1.1M |
| 2026-05-27 | 58.08 | $0.46 | 658200 |
| 2026-05-26 | 57.29 | $0.45 | 243500 |
| 2026-05-25 | 52.16 | $0.42 | 495934 |
| 2026-05-22 | 56.46 | $0.44 | 1.1M |
| 2026-05-21 | 51.73 | $0.42 | 333000 |
| 2026-05-20 | 52.82 | $0.42 | 330743 |
| 2026-05-19 | 57.41 | $0.44 | 431605 |
| 2026-05-15 | 62.59 | $0.46 | 862720 |
| 2026-05-14 | 60.91 | $0.45 | 510600 |
| 2026-05-13 | 56.27 | $0.43 | 956900 |
| 2026-05-12 | 51.93 | $0.41 | 319400 |
| 2026-05-11 | 52.55 | $0.41 | 342600 |
| 2026-05-08 | 53.15 | $0.41 | 1.7M |
| 2026-05-07 | 46.11 | $0.38 | 345140 |
| 2026-05-06 | 47.24 | $0.39 | 523400 |
| 2026-05-05 | 48.35 | $0.39 | 408427 |
| 2026-05-04 | 55.91 | $0.42 | 795430 |
| 2026-05-01 | 53.62 | $0.41 | 140813 |
| 2026-04-30 | 53.62 | $0.41 | 578900 |
| 2026-04-29 | 54.90 | $0.42 | 2.1M |
| 2026-04-28 | 54.90 | $0.42 | 1.1M |
| 2026-04-27 | 51.76 | $0.40 | 231902 |
| 2026-04-24 | 51.76 | $0.40 | 470532 |
| 2026-04-23 | 52.87 | $0.41 | 878247 |
| 2026-04-22 | 56.31 | $0.42 | 53149 |
| 2026-04-21 | 54.43 | $0.41 | 101200 |
| 2026-04-20 | 53.48 | $0.41 | 426700 |
| 2026-04-17 | 51.57 | $0.40 | 929700 |
| 2026-04-16 | 57.16 | $0.42 | 274701 |
| 2026-04-15 | 58.36 | $0.43 | 270401 |
| 2026-04-14 | 58.36 | $0.43 | 205732 |
| 2026-04-13 | 59.49 | $0.43 | 245744 |
| 2026-04-10 | 58.73 | $0.43 | 385900 |
| 2026-04-09 | 57.21 | $0.42 | 316410 |
| 2026-04-08 | 58.23 | $0.42 | 1.5M |
| 2026-04-07 | 62.46 | $0.44 | 1.9M |
| 2026-04-06 | 64.69 | $0.45 | 1.1M |
| 2026-04-02 | 59.93 | $0.42 | 1.9M |
| 2026-04-01 | 54.04 | $0.38 | 2.2M |
| 2026-03-31 | 60.02 | $0.41 | 428500 |
| 2026-03-30 | 59.16 | $0.40 | 439626 |
| 2026-03-27 | 59.16 | $0.40 | 814800 |
| 2026-03-26 | 57.51 | $0.39 | 426000 |
| 2026-03-25 | 56.68 | $0.39 | 706100 |
| 2026-03-24 | 57.76 | $0.39 | 462500 |
| 2026-03-23 | 55.35 | $0.38 | 1.3M |
| 2026-03-20 | 60.84 | $0.40 | 737500 |
| 2026-03-19 | 62.01 | $0.41 | 1.7M |
| 2026-03-18 | 65.60 | $0.42 | 916205 |
| 2026-03-17 | 62.88 | $0.40 | 371926 |
| 2026-03-16 | 59.86 | $0.38 | 177202 |
| 2026-03-13 | 59.86 | $0.38 | 918923 |
| 2026-03-12 | 65.91 | $0.41 | 1.4M |
| 2026-03-11 | 62.29 | $0.38 | 392527 |
| 2026-03-10 | 58.97 | $0.36 | 604524 |
| 2026-03-09 | 61.54 | $0.37 | 1.4M |
| 2026-03-06 | 64.20 | $0.38 | 1.2M |
| 2026-03-05 | 61.00 | $0.36 | 564500 |
| 2026-03-04 | 58.35 | $0.35 | 282000 |
| 2026-03-03 | 56.48 | $0.34 | 201402 |
| 2026-03-02 | 59.00 | $0.35 | 342700 |
| 2026-02-27 | 55.20 | $0.33 | 236219 |
| 2026-02-26 | 52.03 | $0.31 | 129000 |
| 2026-02-25 | 52.03 | $0.31 | 177000 |
| 2026-02-24 | 50.99 | $0.31 | 185424 |
| 2026-02-23 | 55.58 | $0.33 | 231604 |
| 2026-02-20 | 55.58 | $0.33 | 63411 |
| 2026-02-19 | 52.70 | $0.31 | 400000 |
| 2026-02-18 | 56.16 | $0.33 | 190944 |
| 2026-02-17 | 57.35 | $0.33 | 136302 |
| 2026-02-13 | 58.53 | $0.34 | 93300 |
| 2026-02-12 | 54.04 | $0.31 | 101700 |
| 2026-02-11 | 57.59 | $0.33 | 291600 |
| 2026-02-10 | 65.82 | $0.36 | 464831 |
| 2026-02-09 | 61.46 | $0.33 | 172900 |
| 2026-02-06 | 59.50 | $0.32 | 424324 |
| 2026-02-05 | 60.98 | $0.33 | 52700 |
| 2026-02-04 | 60.98 | $0.33 | 200000 |
| 2026-02-03 | 65.37 | $0.34 | 685009 |
| 2026-02-02 | 70.16 | $0.36 | 410923 |
| 2026-01-30 | 69.45 | $0.35 | 421000 |
| 2026-01-29 | 65.56 | $0.33 | 637700 |
| 2026-01-28 | 62.86 | $0.31 | 820034 |
| 2026-01-27 | 58.77 | $0.29 | 208700 |
| 2026-01-26 | 58.77 | $0.29 | 165742 |
| 2026-01-23 | 60.27 | $0.30 | 286300 |
| 2026-01-22 | 64.99 | $0.31 | 1.2M |
| 2026-01-21 | 68.38 | $0.32 | 1.3M |
| 2026-01-20 | 56.52 | $0.27 | 929326 |
| 2026-01-19 | 62.61 | $0.28 | 1.1M |
| 2026-01-16 | 50.89 | $0.25 | 303445 |
| 2026-01-15 | 50.89 | $0.25 | 79020 |
| 2026-01-14 | 53.03 | $0.25 | 202524 |
| 2026-01-13 | 48.95 | $0.24 | 50100 |
| 2026-01-12 | 51.06 | $0.25 | 155900 |
| 2026-01-09 | 53.24 | $0.25 | 300700 |
| 2026-01-08 | 53.24 | $0.25 | 69808 |
| 2026-01-07 | 53.24 | $0.25 | 312225 |
| 2026-01-06 | 55.26 | $0.26 | 159946 |
| 2026-01-05 | 57.33 | $0.26 | 599200 |
| 2026-01-02 | 57.33 | $0.26 | 72900 |
| 2025-12-31 | 59.33 | $0.27 | 184017 |
| 2025-12-30 | 61.37 | $0.27 | 548800 |
| 2025-12-29 | 57.18 | $0.26 | 205534 |
| 2025-12-24 | 59.21 | $0.26 | 85144 |
| 2025-12-23 | 56.25 | $0.25 | 68318 |
| 2025-12-22 | 56.25 | $0.25 | 208025 |
| 2025-12-19 | 58.16 | $0.26 | 168822 |
| 2025-12-18 | 58.16 | $0.26 | 329300 |
| 2025-12-17 | 52.34 | $0.24 | 333500 |
| 2025-12-16 | 47.09 | $0.22 | 32915 |
| 2025-12-15 | 50.62 | $0.23 | 62017 |
| 2025-12-12 | 54.50 | $0.24 | 114047 |
| 2025-12-11 | 52.78 | $0.24 | 74000 |
| 2025-12-10 | 56.86 | $0.25 | 182100 |
| 2025-12-09 | 55.21 | $0.24 | 57210 |
| 2025-12-08 | 53.53 | $0.24 | 87400 |
| 2025-12-05 | 59.95 | $0.25 | 292935 |
| 2025-12-04 | 54.80 | $0.24 | 15300 |
| 2025-12-03 | 57.13 | $0.24 | 172400 |
| 2025-12-02 | 53.37 | $0.23 | 586500 |
| 2025-12-01 | 55.69 | $0.24 | 543000 |
| 2025-11-28 | 51.70 | $0.23 | 209840 |
| 2025-11-27 | 56.53 | $0.24 | 147627 |
| 2025-11-26 | 52.30 | $0.23 | 136300 |
| 2025-11-25 | 47.42 | $0.22 | 27537 |
| 2025-11-24 | 41.77 | $0.21 | 29000 |
| 2025-11-21 | 41.77 | $0.21 | 39500 |
| 2025-11-20 | 38.81 | $0.20 | 156500 |
| 2025-11-19 | 40.78 | $0.21 | 79617 |
| 2025-11-18 | 42.85 | $0.21 | 20300 |
| 2025-11-17 | 39.96 | $0.21 | 36700 |
| 2025-11-14 | 41.98 | $0.21 | 71100 |
| 2025-11-13 | 41.98 | $0.21 | 210300 |
| 2025-11-12 | 43.99 | $0.22 | 448900 |
| 2025-11-11 | 43.99 | $0.22 | 84200 |
| 2025-11-10 | 45.97 | $0.22 | 19700 |
| 2025-11-07 | 45.97 | $0.22 | 16600 |
| 2025-11-06 | 47.92 | $0.23 | 127500 |
| 2025-11-05 | 47.92 | $0.23 | 153300 |
| 2025-11-04 | 43.60 | $0.22 | 187100 |
| 2025-11-03 | 47.33 | $0.23 | 340349 |
| 2025-10-31 | 45.10 | $0.22 | 107500 |
| 2025-10-30 | 45.10 | $0.22 | 325000 |
| 2025-10-29 | 40.55 | $0.21 | 102706 |
| 2025-10-28 | 42.21 | $0.22 | 138012 |
| 2025-10-27 | 45.78 | $0.23 | 43315 |
| 2025-10-24 | 43.51 | $0.22 | 657500 |
| 2025-10-23 | 35.88 | $0.21 | 503900 |
| 2025-10-22 | 33.02 | $0.20 | 135604 |
| 2025-10-21 | 36.08 | $0.21 | 37247 |
| 2025-10-20 | 36.08 | $0.21 | 28000 |
| 2025-10-17 | 30.24 | $0.20 | 184232 |
| 2025-10-16 | 30.24 | $0.20 | 102130 |
| 2025-10-15 | 32.96 | $0.21 | 68143 |
| 2025-10-14 | 32.96 | $0.21 | 61400 |
| 2025-10-10 | 32.96 | $0.21 | 360019 |
| 2025-10-09 | 37.27 | $0.23 | 83423 |
| 2025-10-08 | 37.27 | $0.23 | 72422 |
| 2025-10-07 | 31.91 | $0.22 | 31600 |
| 2025-10-06 | 33.26 | $0.22 | 259400 |
| 2025-10-03 | 34.65 | $0.23 | 822622 |
| 2025-10-02 | 37.64 | $0.24 | 224400 |
| 2025-10-01 | 39.25 | $0.24 | 639123 |
| 2025-09-30 | 44.70 | $0.26 | 49500 |
| 2025-09-29 | 46.75 | $0.26 | 288405 |
| 2025-09-26 | 48.88 | $0.27 | 80513 |
| 2025-09-25 | 48.88 | $0.27 | 73500 |
| 2025-09-24 | 50.98 | $0.27 | 233400 |
| 2025-09-23 | 46.63 | $0.26 | 171224 |
| 2025-09-22 | 44.27 | $0.26 | 250415 |
| 2025-09-19 | 44.27 | $0.26 | 151631 |
| 2025-09-18 | 48.10 | $0.27 | 45100 |
| 2025-09-17 | 48.10 | $0.27 | 212029 |
| 2025-09-16 | 41.22 | $0.25 | 362800 |
| 2025-09-15 | 41.22 | $0.25 | 62501 |
| 2025-09-12 | 41.22 | $0.25 | 235140 |
| 2025-09-11 | 42.85 | $0.26 | 145006 |
| 2025-09-10 | 44.51 | $0.26 | 243512 |
| 2025-09-09 | 46.22 | $0.27 | 522531 |
| 2025-09-08 | 34.25 | $0.24 | 79944 |
| 2025-09-05 | 34.25 | $0.24 | 61700 |
| 2025-09-04 | 34.25 | $0.24 | 88600 |
| 2025-09-03 | 35.61 | $0.25 | 30635 |
| 2025-09-02 | 35.61 | $0.25 | 155211 |
| 2025-08-29 | 33.22 | $0.24 | 299845 |
| 2025-08-28 | 35.74 | $0.25 | 1.7M |
| 2025-08-27 | 43.60 | $0.28 | 64000 |
| 2025-08-26 | 41.14 | $0.27 | 5800 |
| 2025-08-25 | 42.92 | $0.28 | 195514 |
| 2025-08-22 | 40.47 | $0.27 | 15329 |
| 2025-08-21 | 35.20 | $0.26 | 222600 |
| 2025-08-20 | 38.44 | $0.27 | 138400 |
| 2025-08-19 | 38.44 | $0.27 | 86429 |
| 2025-08-18 | 38.44 | $0.27 | 89100 |
| 2025-08-15 | 40.01 | $0.28 | 56900 |
| 2025-08-14 | 37.58 | $0.27 | 61826 |
| 2025-08-13 | 40.71 | $0.28 | 184419 |
| 2025-08-12 | 38.27 | $0.28 | 22400 |
| 2025-08-11 | 35.75 | $0.27 | 103523 |
| 2025-08-08 | 37.19 | $0.28 | 52700 |
| 2025-08-07 | 38.67 | $0.28 | 27100 |
| 2025-08-06 | 38.67 | $0.28 | 27321 |
| 2025-08-05 | 40.11 | $0.29 | 32000 |
| 2025-08-01 | 37.92 | $0.28 | 121600 |
| 2025-07-31 | 37.92 | $0.28 | 116246 |
| 2025-07-30 | 39.22 | $0.29 | 91100 |
| 2025-07-29 | 37.17 | $0.28 | 306400 |
| 2025-07-28 | 39.71 | $0.29 | 420726 |
| 2025-07-25 | 39.71 | $0.29 | 79330 |
| 2025-07-24 | 39.71 | $0.29 | 91900 |
| 2025-07-23 | 37.89 | $0.29 | 210548 |
| 2025-07-22 | 39.01 | $0.29 | 272600 |
| 2025-07-21 | 41.32 | $0.30 | 163600 |
| 2025-07-18 | 39.62 | $0.30 | 108423 |
| 2025-07-17 | 40.74 | $0.30 | 230305 |
| 2025-07-16 | 40.74 | $0.30 | 162300 |
| 2025-07-15 | 41.81 | $0.31 | 464011 |
| 2025-07-14 | 45.19 | $0.32 | 40800 |
| 2025-07-11 | 47.62 | $0.33 | 64800 |
| 2025-07-10 | 46.25 | $0.33 | 9645 |
| 2025-07-09 | 46.25 | $0.33 | 93600 |
| 2025-07-08 | 47.37 | $0.33 | 65100 |
| 2025-07-07 | 47.37 | $0.33 | 16400 |
| 2025-07-04 | 49.54 | $0.34 | 51815 |
| 2025-07-03 | 47.25 | $0.33 | 73400 |
| 2025-07-02 | 49.38 | $0.34 | 43140 |
| 2025-06-30 | 49.38 | $0.34 | 69432 |
| 2025-06-27 | 55.00 | $0.37 | 79625 |
| 2025-06-26 | 51.88 | $0.35 | 97100 |
| 2025-06-25 | 51.88 | $0.35 | 76400 |
| 2025-06-24 | 48.67 | $0.34 | 530800 |
| 2025-06-23 | 54.42 | $0.36 | 187100 |
| 2025-06-20 | 64.55 | $0.40 | 275831 |
| 2025-06-19 | 69.85 | $0.41 | 51106 |
| 2025-06-18 | 69.85 | $0.41 | 211348 |
| 2025-06-17 | 71.62 | $0.42 | 318723 |
| 2025-06-16 | 71.62 | $0.42 | 441200 |
| 2025-06-13 | 75.05 | $0.43 | 1.1M |
| 2025-06-12 | 64.57 | $0.36 | 37000 |
| 2025-06-11 | 64.57 | $0.36 | 24513 |
| 2025-06-10 | 59.90 | $0.34 | 89400 |
| 2025-06-09 | 57.22 | $0.33 | 66000 |
| 2025-06-06 | 49.14 | $0.31 | 31600 |
| 2025-06-05 | 49.14 | $0.31 | 79600 |
| 2025-06-04 | 49.14 | $0.31 | 154000 |
| 2025-06-03 | 54.43 | $0.32 | 26507 |
| 2025-06-02 | 47.24 | $0.30 | 113100 |
| 2025-05-30 | 47.24 | $0.30 | 42600 |
| 2025-05-29 | 50.86 | $0.31 | 20600 |
| 2025-05-28 | 50.86 | $0.31 | 45425 |
| 2025-05-27 | 50.86 | $0.31 | 60600 |
| 2025-05-26 | 50.86 | $0.31 | 5900 |
| 2025-05-23 | 50.86 | $0.31 | 66500 |
| 2025-05-22 | 46.06 | $0.30 | 36432 |
| 2025-05-21 | 44.34 | $0.29 | 55636 |
| 2025-05-20 | 45.73 | $0.30 | 54400 |
| 2025-05-16 | 48.61 | $0.31 | 2900 |
| 2025-05-15 | 51.72 | $0.32 | 12000 |
| 2025-05-14 | 50.21 | $0.31 | 46905 |
| 2025-05-13 | 50.21 | $0.31 | 31500 |
| 2025-05-12 | 50.21 | $0.31 | 41500 |
| 2025-05-09 | 47.39 | $0.30 | 8537 |
| 2025-05-08 | 44.40 | $0.29 | 16119 |
| 2025-05-07 | 39.49 | $0.28 | 115016 |
| 2025-05-06 | 39.49 | $0.28 | 398300 |
| 2025-05-05 | 34.26 | $0.26 | 228400 |
| 2025-05-02 | 38.48 | $0.28 | 80800 |
| 2025-05-01 | 38.48 | $0.28 | 7800 |
| 2025-04-30 | 38.48 | $0.28 | 89539 |
| 2025-04-29 | 41.78 | $0.30 | 196944 |
| 2025-04-28 | 41.78 | $0.30 | 13100 |
| 2025-04-25 | 42.89 | $0.30 | 34032 |
| 2025-04-24 | 44.00 | $0.31 | 78744 |
| 2025-04-23 | 41.10 | $0.30 | 128542 |
| 2025-04-22 | 43.22 | $0.31 | 17600 |
| 2025-04-21 | 43.22 | $0.31 | 39000 |
| 2025-04-17 | 44.25 | $0.31 | 39500 |
| 2025-04-16 | 41.61 | $0.30 | 106600 |
| 2025-04-15 | 38.85 | $0.29 | 38817 |
| 2025-04-14 | 38.85 | $0.29 | 43143 |
| 2025-04-11 | 39.70 | $0.30 | 326523 |
| 2025-04-10 | 38.43 | $0.29 | 331842 |
| 2025-04-09 | 43.68 | $0.32 | 419000 |
| 2025-04-08 | 35.27 | $0.29 | 271436 |
| 2025-04-07 | 40.00 | $0.32 | 293938 |
| 2025-04-04 | 40.00 | $0.32 | 288300 |
| 2025-04-03 | 48.16 | $0.35 | 123100 |
| 2025-04-02 | 61.84 | $0.39 | 79500 |
| 2025-04-01 | 60.51 | $0.39 | 61800 |
| 2025-03-31 | 50.69 | $0.36 | 89300 |
| 2025-03-28 | 44.09 | $0.34 | 5000 |
| 2025-03-27 | 44.09 | $0.34 | 46600 |
| 2025-03-26 | 44.09 | $0.34 | 58500 |
| 2025-03-25 | 36.84 | $0.33 | 20500 |
| 2025-03-24 | 36.84 | $0.33 | 7144 |
| 2025-03-21 | 36.84 | $0.33 | 26042 |
| 2025-03-20 | 38.26 | $0.33 | 280700 |
| 2025-03-19 | 38.26 | $0.33 | 59500 |
| 2025-03-18 | 38.26 | $0.33 | 50012 |
| 2025-03-17 | 38.26 | $0.33 | 500 |
| 2025-03-14 | 38.26 | $0.33 | 15100 |
| 2025-03-13 | 34.35 | $0.32 | 228226 |
| 2025-03-12 | 34.35 | $0.32 | 422900 |
| 2025-03-11 | 34.35 | $0.32 | 141500 |
| 2025-03-10 | 37.39 | $0.34 | 38640 |
| 2025-03-07 | 38.48 | $0.34 | 102200 |
| 2025-03-06 | 36.74 | $0.34 | 45310 |
| 2025-03-05 | 38.82 | $0.35 | 31300 |
| 2025-03-04 | 33.45 | $0.33 | 164200 |
| 2025-03-03 | 35.42 | $0.34 | 111500 |
| 2025-02-28 | 38.66 | $0.36 | 14900 |
| 2025-02-27 | 39.82 | $0.36 | 98600 |
| 2025-02-26 | 36.19 | $0.35 | 28503 |
| 2025-02-25 | 38.39 | $0.36 | 57736 |
| 2025-02-24 | 36.56 | $0.36 | 60517 |
| 2025-02-21 | 37.62 | $0.36 | 301300 |
| 2025-02-20 | 33.98 | $0.35 | 78510 |
| 2025-02-19 | 35.98 | $0.36 | 381200 |
| 2025-02-18 | 35.98 | $0.36 | 380800 |
| 2025-02-14 | 41.47 | $0.39 | 201200 |
| 2025-02-13 | 35.89 | $0.37 | 133117 |
| 2025-02-12 | 31.78 | $0.36 | 357600 |
| 2025-02-11 | 32.78 | $0.37 | 503700 |
| 2025-02-10 | 26.16 | $0.35 | 470745 |
| 2025-02-07 | 29.89 | $0.37 | 711321 |
| 2025-02-06 | 29.89 | $0.37 | 429100 |
| 2025-02-05 | 33.08 | $0.39 | 1.2M |
| 2025-02-04 | 41.48 | $0.42 | 150100 |
| 2025-02-03 | 41.48 | $0.42 | 29000 |
| 2025-01-31 | 41.48 | $0.42 | 45000 |
| 2025-01-30 | 41.48 | $0.42 | 162900 |
| 2025-01-29 | 41.48 | $0.42 | 70700 |
| 2025-01-28 | 41.48 | $0.42 | 9500 |
| 2025-01-27 | 42.82 | $0.42 | 145700 |
| 2025-01-24 | 47.14 | $0.44 | 25500 |
| 2025-01-23 | 50.35 | $0.45 | 167100 |
| 2025-01-22 | 52.04 | $0.45 | 26441 |
| 2025-01-21 | 53.75 | $0.46 | 7000 |
| 2025-01-20 | 53.75 | $0.46 | 32700 |
| 2025-01-17 | 55.39 | $0.46 | 38117 |
| 2025-01-16 | 60.68 | $0.48 | 40800 |
| 2025-01-15 | 56.76 | $0.46 | 9100 |
| 2025-01-14 | 56.76 | $0.46 | 16108 |
| 2025-01-13 | 56.76 | $0.46 | 71537 |
| 2025-01-10 | 55.49 | $0.46 | 74534 |
| 2025-01-09 | 57.08 | $0.46 | 27500 |
| 2025-01-08 | 55.88 | $0.46 | 36302 |
| 2025-01-07 | 54.68 | $0.45 | 73306 |
| 2025-01-06 | 54.68 | $0.45 | 323711 |
| 2025-01-03 | 60.66 | $0.47 | 126827 |
| 2025-01-02 | 58.50 | $0.46 | 106010 |
| 2024-12-31 | 57.39 | $0.46 | 50640 |
| 2024-12-30 | 57.39 | $0.46 | 26025 |
| 2024-12-27 | 57.39 | $0.46 | 62200 |
| 2024-12-24 | 49.25 | $0.42 | 14000 |
| 2024-12-23 | 56.59 | $0.45 | 108900 |
| 2024-12-20 | 55.32 | $0.44 | 280100 |
| 2024-12-19 | 51.28 | $0.43 | 451513 |
| 2024-12-18 | 46.69 | $0.41 | 155000 |
| 2024-12-17 | 45.05 | $0.41 | 477931 |
| 2024-12-16 | 43.40 | $0.40 | 116500 |
| 2024-12-13 | 43.40 | $0.40 | 80200 |
| 2024-12-12 | 41.82 | $0.40 | 32241 |
| 2024-12-11 | 42.96 | $0.40 | 120100 |
| 2024-12-10 | 38.16 | $0.39 | 63125 |
| 2024-12-09 | 39.20 | $0.39 | 92800 |
| 2024-12-06 | 39.20 | $0.39 | 125800 |
| 2024-12-05 | 40.19 | $0.40 | 27400 |
| 2024-12-04 | 42.23 | $0.41 | 171300 |
| 2024-12-03 | 43.27 | $0.41 | 155300 |
| 2024-12-02 | 37.41 | $0.39 | 169100 |
| 2024-11-29 | 40.38 | $0.41 | 121100 |
| 2024-11-28 | 43.67 | $0.42 | 131400 |
| 2024-11-27 | 40.61 | $0.41 | 29200 |
| 2024-11-26 | 33.76 | $0.39 | 133700 |
| 2024-11-25 | 37.91 | $0.41 | 90707 |
| 2024-11-22 | 40.26 | $0.42 | 10100 |
| 2024-11-21 | 40.26 | $0.42 | 14000 |
| 2024-11-20 | 40.26 | $0.42 | 103900 |
| 2024-11-19 | 38.63 | $0.42 | 72100 |
| 2024-11-18 | 38.63 | $0.42 | 108200 |
| 2024-11-15 | 31.91 | $0.40 | 14025 |
| 2024-11-14 | 26.15 | $0.38 | 165542 |
| 2024-11-13 | 29.29 | $0.40 | 100000 |
| 2024-11-12 | 29.29 | $0.40 | 168600 |
| 2024-11-11 | 30.97 | $0.41 | 150500 |
| 2024-11-08 | 37.01 | $0.44 | 26500 |
| 2024-11-07 | 39.44 | $0.45 | 81519 |
| 2024-11-06 | 37.49 | $0.45 | 9426 |
| 2024-11-05 | 38.68 | $0.45 | 14900 |
| 2024-11-04 | 39.87 | $0.46 | 6500 |
| 2024-11-01 | 38.05 | $0.45 | 17200 |
| 2024-10-31 | 37.14 | $0.45 | 29121 |
| 2024-10-30 | 38.76 | $0.46 | 94800 |
| 2024-10-29 | 39.86 | $0.46 | 30000 |
| 2024-10-28 | 39.86 | $0.46 | 14100 |
| 2024-10-25 | 42.00 | $0.47 | 34600 |
| 2024-10-24 | 42.00 | $0.47 | 36800 |
| 2024-10-23 | 40.56 | $0.47 | 37300 |
| 2024-10-22 | 41.54 | $0.47 | 81627 |
| 2024-10-21 | 41.54 | $0.47 | 58044 |
| 2024-10-18 | 38.87 | $0.46 | 23700 |
| 2024-10-17 | 41.58 | $0.48 | 65700 |
| 2024-10-16 | 42.52 | $0.48 | 16000 |
| 2024-10-15 | 42.52 | $0.48 | 88600 |
| 2024-10-11 | 46.29 | $0.50 | 38007 |
| 2024-10-10 | 46.29 | $0.50 | 64000 |
| 2024-10-09 | 48.22 | $0.51 | 6000 |
| 2024-10-08 | 48.22 | $0.51 | 38500 |
| 2024-10-07 | 48.22 | $0.51 | 54500 |
| 2024-10-04 | 48.22 | $0.51 | 39500 |
| 2024-10-03 | 49.92 | $0.52 | 63000 |
| 2024-10-02 | 48.19 | $0.51 | 48500 |
| 2024-10-01 | 49.83 | $0.52 | 71132 |
| 2024-09-30 | 42.39 | $0.48 | 21600 |
| 2024-09-27 | 44.75 | $0.50 | 90500 |
| 2024-09-26 | 45.56 | $0.50 | 104100 |
| 2024-09-25 | 50.76 | $0.53 | 203200 |
| 2024-09-24 | 54.71 | $0.55 | 137600 |
| 2024-09-23 | 51.09 | $0.53 | 100400 |
| 2024-09-20 | 51.09 | $0.53 | 26501 |
| 2024-09-19 | 51.09 | $0.53 | 68422 |
| 2024-09-18 | 45.49 | $0.50 | 1013 |
| 2024-09-17 | 49.04 | $0.52 | 1525 |
| 2024-09-16 | 47.08 | $0.51 | 42504 |
| 2024-09-13 | 47.08 | $0.51 | 86000 |
| 2024-09-12 | 44.16 | $0.50 | 80500 |
| 2024-09-11 | 39.97 | $0.48 | 77830 |
| 2024-09-10 | 40.69 | $0.48 | 115700 |
| 2024-09-09 | 43.71 | $0.50 | 72800 |
| 2024-09-06 | 48.87 | $0.53 | 164011 |
| 2024-09-05 | 50.77 | $0.54 | 35200 |
| 2024-09-04 | 46.85 | $0.52 | 210100 |
| 2024-09-03 | 44.76 | $0.51 | 684439 |
| 2024-08-30 | 55.04 | $0.56 | 479600 |
| 2024-08-29 | 55.04 | $0.56 | 257500 |
| 2024-08-28 | 60.01 | $0.58 | 63548 |
| 2024-08-27 | 65.65 | $0.60 | 49605 |
| 2024-08-26 | 65.65 | $0.60 | 104800 |
| 2024-08-23 | 64.13 | $0.59 | 59321 |
| 2024-08-22 | 60.83 | $0.57 | 22900 |
| 2024-08-21 | 59.05 | $0.56 | 98400 |
| 2024-08-20 | 61.72 | $0.57 | 79800 |
| 2024-08-19 | 63.08 | $0.58 | 34501 |
| 2024-08-16 | 62.29 | $0.57 | 30600 |
| 2024-08-15 | 60.70 | $0.56 | 120145 |
| 2024-08-14 | 66.00 | $0.58 | 23940 |
| 2024-08-13 | 64.53 | $0.57 | 22610 |
| 2024-08-12 | 61.35 | $0.55 | 11700 |
| 2024-08-09 | 61.35 | $0.55 | 137200 |
| 2024-08-08 | 59.72 | $0.54 | 66609 |
| 2024-08-07 | 64.92 | $0.56 | 3203 |
| 2024-08-06 | 61.76 | $0.54 | 145211 |
| 2024-08-02 | 61.76 | $0.54 | 329800 |
| 2024-08-01 | 64.37 | $0.55 | 129937 |
| 2024-07-31 | 70.01 | $0.57 | 429600 |
| 2024-07-30 | 64.02 | $0.53 | 193914 |
| 2024-07-29 | 62.23 | $0.52 | 67735 |
| 2024-07-26 | 62.23 | $0.52 | 20500 |
| 2024-07-25 | 65.16 | $0.53 | 85814 |
| 2024-07-24 | 68.21 | $0.54 | 71328 |
| 2024-07-23 | 66.73 | $0.53 | 115100 |
| 2024-07-22 | 69.81 | $0.54 | 27525 |
| 2024-07-19 | 68.42 | $0.53 | 51910 |
| 2024-07-18 | 68.42 | $0.53 | 74772 |
| 2024-07-17 | 67.06 | $0.52 | 56055 |
| 2024-07-16 | 65.65 | $0.51 | 9500 |
| 2024-07-15 | 65.65 | $0.51 | 107313 |
| 2024-07-12 | 62.77 | $0.49 | 61007 |
| 2024-07-11 | 65.37 | $0.50 | 73891 |
| 2024-07-10 | 70.96 | $0.52 | 39662 |
| 2024-07-09 | 69.73 | $0.51 | 14785 |
| 2024-07-08 | 68.46 | $0.50 | 36000 |
| 2024-07-05 | 68.46 | $0.50 | 71192 |
| 2024-07-04 | 71.15 | $0.51 | 319381 |
| 2024-07-03 | 66.82 | $0.48 | 25974 |
| 2024-07-02 | 66.82 | $0.48 | 179850 |
| 2024-06-28 | 62.46 | $0.45 | 74384 |
| 2024-06-27 | 65.17 | $0.46 | 17500 |
| 2024-06-26 | 66.54 | $0.46 | 69028 |
| 2024-06-25 | 64.41 | $0.45 | 202250 |
| 2024-06-24 | 62.91 | $0.44 | 40849 |
| 2024-06-21 | 61.36 | $0.43 | 8500 |
| 2024-06-20 | 65.24 | $0.44 | 221906 |
| 2024-06-19 | 59.58 | $0.41 | 389134 |
| 2024-06-18 | 49.54 | $0.36 | 25655 |
| 2024-06-17 | 43.63 | $0.34 | 146505 |
| 2024-06-14 | 46.20 | $0.35 | 49900 |
| 2024-06-13 | 48.94 | $0.36 | 26813 |
| 2024-06-12 | 45.90 | $0.35 | 57800 |
| 2024-06-11 | 50.16 | $0.37 | 47471 |
| 2024-06-10 | 51.68 | $0.37 | 11138 |
| 2024-06-07 | 48.73 | $0.36 | 12000 |
| 2024-06-06 | 51.73 | $0.37 | 74700 |
| 2024-06-05 | 45.33 | $0.35 | 116763 |
| 2024-06-04 | 45.33 | $0.35 | 461926 |
| 2024-06-03 | 51.50 | $0.37 | 94330 |
| 2024-05-31 | 48.14 | $0.36 | 43525 |
| 2024-05-30 | 44.50 | $0.35 | 305172 |
| 2024-05-29 | 51.36 | $0.37 | 18000 |
| 2024-05-28 | 49.51 | $0.37 | 19199 |
| 2024-05-27 | 49.51 | $0.37 | 18393 |
| 2024-05-24 | 49.51 | $0.37 | 136003 |
| 2024-05-23 | 47.81 | $0.36 | 42500 |
| 2024-05-22 | 46.09 | $0.36 | 25304 |
| 2024-05-21 | 46.09 | $0.36 | 26500 |
| 2024-05-17 | 42.67 | $0.35 | 209824 |
| 2024-05-16 | 45.40 | $0.36 | 31810 |
| 2024-05-15 | 45.40 | $0.36 | 500 |
| 2024-05-14 | 46.76 | $0.36 | 10429 |
| 2024-05-13 | 48.12 | $0.37 | 30000 |
| 2024-05-10 | 43.42 | $0.35 | 56610 |
| 2024-05-09 | 41.76 | $0.35 | 312000 |
| 2024-05-08 | 41.76 | $0.35 | 1.4M |
| 2024-05-07 | 41.76 | $0.35 | 38672 |
| 2024-05-06 | 41.76 | $0.35 | 3000 |
| 2024-05-03 | 40.32 | $0.34 | 41065 |
| 2024-05-02 | 38.89 | $0.34 | 156573 |
| 2024-05-01 | 41.74 | $0.35 | 119151 |
| 2024-04-30 | 43.77 | $0.36 | 108000 |
| 2024-04-29 | 47.03 | $0.38 | 289679 |
| 2024-04-26 | 53.31 | $0.40 | 170552 |
| 2024-04-24 | 46.53 | $0.38 | 62300 |
| 2024-04-23 | 46.53 | $0.38 | 239277 |
| 2024-04-22 | 41.96 | $0.36 | 100822 |
| 2024-04-18 | 44.36 | $0.37 | 4616 |
| 2024-04-17 | 45.60 | $0.38 | 56845 |
| 2024-04-16 | 46.84 | $0.38 | 18500 |
| 2024-04-15 | 46.84 | $0.38 | 67234 |
| 2024-04-12 | 50.57 | $0.40 | 206777 |
| 2024-04-11 | 50.57 | $0.40 | 44969 |
| 2024-04-10 | 51.82 | $0.40 | 170928 |
| 2024-04-09 | 45.45 | $0.38 | 122080 |
| 2024-04-08 | 41.01 | $0.36 | 138421 |
| 2024-04-05 | 39.45 | $0.36 | 71419 |
| 2024-04-04 | 40.46 | $0.36 | 104729 |
| 2024-04-03 | 40.46 | $0.36 | 448740 |
| 2024-04-02 | 47.03 | $0.39 | 309649 |
| 2024-04-01 | 52.42 | $0.41 | 133585 |
| 2024-03-28 | 49.68 | $0.40 | 206791 |
| 2024-03-27 | 63.60 | $0.44 | 48092 |
| 2024-03-26 | 63.60 | $0.44 | 148378 |
| 2024-03-25 | 63.60 | $0.44 | 18222 |
| 2024-03-22 | 61.27 | $0.43 | 131405 |
| 2024-03-21 | 74.91 | $0.46 | 88388 |
| 2024-03-20 | 77.64 | $0.47 | 129073 |
| 2024-03-19 | 76.84 | $0.46 | 195494 |
| 2024-03-18 | 75.14 | $0.45 | 87781 |
| 2024-03-15 | 75.14 | $0.45 | 35642 |
| 2024-03-14 | 75.14 | $0.45 | 181550 |
| 2024-03-13 | 75.14 | $0.45 | 115747 |
| 2024-03-12 | 73.57 | $0.44 | 72111 |
| 2024-03-11 | 71.87 | $0.43 | 187627 |
| 2024-03-08 | 70.04 | $0.42 | 24500 |
| 2024-03-07 | 72.27 | $0.43 | 166974 |
| 2024-03-06 | 69.51 | $0.41 | 846 |
| 2024-03-05 | 69.51 | $0.41 | 46525 |
| 2024-03-04 | 78.99 | $0.43 | 363952 |
| 2024-03-01 | 75.86 | $0.41 | 391352 |
| 2024-02-29 | 72.99 | $0.40 | 146975 |
| 2024-02-28 | 75.84 | $0.40 | 118500 |
| 2024-02-27 | 73.91 | $0.39 | 61425 |
| 2024-02-26 | 73.91 | $0.39 | 228949 |
| 2024-02-23 | 70.73 | $0.38 | 66576 |
| 2024-02-22 | 69.56 | $0.37 | 159128 |
| 2024-02-21 | 68.36 | $0.37 | 186605 |
| 2024-02-20 | 64.33 | $0.35 | 443344 |
| 2024-02-16 | 61.21 | $0.34 | 57000 |
| 2024-02-15 | 59.53 | $0.34 | 49440 |
| 2024-02-14 | 57.79 | $0.33 | 143842 |
| 2024-02-13 | 51.90 | $0.32 | 149850 |
| 2024-02-12 | 49.67 | $0.31 | 63000 |
| 2024-02-09 | 49.67 | $0.31 | 41579 |
| 2024-02-08 | 47.48 | $0.31 | 12391 |
| 2024-02-07 | 49.53 | $0.31 | 3508 |
| 2024-02-06 | 45.02 | $0.30 | 83135 |
| 2024-02-05 | 42.58 | $0.30 | 209733 |
| 2024-02-02 | 48.74 | $0.31 | 21900 |
| 2024-02-01 | 46.28 | $0.31 | 43454 |
| 2024-01-31 | 48.49 | $0.31 | 47000 |
| 2024-01-30 | 50.80 | $0.32 | 46600 |
| 2024-01-29 | 48.47 | $0.31 | 113800 |
| 2024-01-26 | 50.75 | $0.32 | 105110 |
| 2024-01-25 | 50.75 | $0.32 | 131689 |
| 2024-01-24 | 50.75 | $0.32 | 7000 |
| 2024-01-23 | 50.75 | $0.32 | 79877 |
| 2024-01-22 | 50.75 | $0.32 | 120900 |
| 2024-01-19 | 48.89 | $0.31 | 123558 |
| 2024-01-18 | 52.67 | $0.32 | 247846 |
| 2024-01-17 | 48.92 | $0.31 | 50758 |
| 2024-01-16 | 50.83 | $0.32 | 32000 |
| 2024-01-15 | 52.79 | $0.32 | 82267 |
| 2024-01-12 | 50.99 | $0.32 | 24271 |
| 2024-01-11 | 45.03 | $0.30 | 81180 |
| 2024-01-10 | 46.83 | $0.31 | 25010 |
| 2024-01-09 | 48.69 | $0.31 | 11350 |
| 2024-01-08 | 46.68 | $0.31 | 102135 |
| 2024-01-05 | 48.48 | $0.31 | 41250 |
| 2024-01-04 | 46.52 | $0.31 | 158628 |
| 2024-01-03 | 48.27 | $0.31 | 82500 |
| 2024-01-02 | 50.05 | $0.32 | 18442 |
| 2023-12-29 | 53.83 | $0.33 | 6754 |
| 2023-12-28 | 52.11 | $0.32 | 44815 |
| 2023-12-27 | 48.47 | $0.31 | 65550 |
| 2023-12-22 | 46.54 | $0.31 | 58000 |
| 2023-12-21 | 44.57 | $0.30 | 30132 |
| 2023-12-20 | 47.93 | $0.31 | 41806 |
| 2023-12-19 | 47.93 | $0.31 | 31327 |
| 2023-12-18 | 49.62 | $0.32 | 245518 |
| 2023-12-15 | 53.17 | $0.33 | 27550 |
| 2023-12-14 | 49.75 | $0.32 | 77500 |
| 2023-12-13 | 46.00 | $0.31 | 86835 |
| 2023-12-12 | 46.00 | $0.31 | 38320 |
| 2023-12-11 | 51.17 | $0.32 | 152120 |
| 2023-12-08 | 57.28 | $0.34 | 357335 |
| 2023-12-07 | 41.90 | $0.30 | 131742 |
| 2023-12-06 | 44.05 | $0.31 | 49045 |
| 2023-12-05 | 48.82 | $0.32 | 167400 |
| 2023-12-04 | 48.82 | $0.32 | 61322 |
| 2023-12-01 | 51.32 | $0.32 | 500 |
| 2023-11-30 | 51.32 | $0.32 | 50100 |
| 2023-11-29 | 51.32 | $0.32 | 357200 |
| 2023-11-28 | 46.62 | $0.31 | 22600 |
| 2023-11-27 | 51.33 | $0.32 | 33000 |
| 2023-11-24 | 51.33 | $0.32 | 4600 |
| 2023-11-23 | 51.33 | $0.32 | 50500 |
| 2023-11-22 | 51.33 | $0.32 | 27100 |
| 2023-11-21 | 51.33 | $0.32 | 97000 |
| 2023-11-20 | 47.21 | $0.31 | 49300 |
| 2023-11-17 | 47.21 | $0.31 | 192100 |
| 2023-11-16 | 51.12 | $0.32 | 75400 |
| 2023-11-15 | 41.99 | $0.30 | 33700 |
| 2023-11-14 | 41.99 | $0.30 | 51200 |
| 2023-11-13 | 41.99 | $0.30 | 54600 |
| 2023-11-10 | 45.64 | $0.31 | 142500 |
| 2023-11-09 | 40.74 | $0.30 | 23900 |
| 2023-11-08 | 40.74 | $0.30 | 83900 |
| 2023-11-07 | 44.35 | $0.31 | 46000 |
| 2023-11-06 | 53.32 | $0.33 | 500 |
| 2023-11-03 | 53.32 | $0.33 | 17100 |
| 2023-11-02 | 48.63 | $0.32 | 209100 |
| 2023-11-01 | 43.21 | $0.31 | 50300 |
| 2023-10-31 | 43.21 | $0.31 | 129000 |
| 2023-10-30 | 43.21 | $0.31 | 104500 |
| 2023-10-27 | 43.21 | $0.31 | 253800 |
| 2023-10-26 | 43.21 | $0.31 | 145100 |
| 2023-10-25 | 47.05 | $0.32 | 60500 |
| 2023-10-24 | 47.05 | $0.32 | 18000 |
| 2023-10-23 | 47.05 | $0.32 | 213500 |
| 2023-10-20 | 50.94 | $0.33 | 57700 |
| 2023-10-19 | 50.94 | $0.33 | 150000 |
| 2023-10-18 | 46.99 | $0.32 | 277300 |
| 2023-10-17 | 46.99 | $0.32 | 83700 |
| 2023-10-16 | 46.99 | $0.32 | 7500 |
| 2023-10-13 | 46.99 | $0.32 | 73900 |
| 2023-10-12 | 46.99 | $0.32 | 65000 |
| 2023-10-11 | 50.11 | $0.33 | 32700 |
| 2023-10-10 | 50.11 | $0.33 | 27500 |
| 2023-10-06 | 46.93 | $0.32 | 122500 |
| 2023-10-05 | 43.51 | $0.31 | 141300 |
| 2023-10-04 | 43.51 | $0.31 | 193400 |
| 2023-10-03 | 49.24 | $0.33 | 195800 |
| 2023-10-02 | 49.24 | $0.33 | 134800 |
| 2023-09-29 | 52.35 | $0.34 | 157700 |
| 2023-09-28 | 49.30 | $0.33 | 30200 |
| 2023-09-27 | 49.30 | $0.33 | 75000 |
| 2023-09-26 | 49.30 | $0.33 | 103200 |
| 2023-09-25 | 49.30 | $0.33 | 12000 |
| 2023-09-22 | 52.01 | $0.34 | 215300 |
| 2023-09-21 | 49.37 | $0.33 | 57000 |
| 2023-09-20 | 52.09 | $0.34 | 104000 |
| 2023-09-19 | 61.80 | $0.37 | 131800 |
| 2023-09-18 | 65.67 | $0.38 | 138200 |
| 2023-09-15 | 61.03 | $0.36 | 72600 |
| 2023-09-14 | 55.28 | $0.34 | 228100 |
| 2023-09-13 | 51.92 | $0.33 | 206200 |
| 2023-09-12 | 38.78 | $0.30 | 232000 |
| 2023-09-11 | 38.78 | $0.30 | 140300 |
| 2023-09-08 | 38.78 | $0.30 | 27300 |
| 2023-09-07 | 38.78 | $0.30 | 111400 |
| 2023-09-06 | 41.89 | $0.31 | 30900 |
| 2023-09-05 | 41.89 | $0.31 | 56700 |
| 2023-09-01 | 37.36 | $0.30 | 40000 |
| 2023-08-31 | 37.36 | $0.30 | 145700 |
| 2023-08-30 | 40.18 | $0.31 | 54200 |
| 2023-08-29 | 40.18 | $0.31 | 129000 |
| 2023-08-28 | 40.18 | $0.31 | 49200 |
| 2023-08-25 | 40.18 | $0.31 | 4200 |
| 2023-08-24 | 40.18 | $0.31 | 61400 |
| 2023-08-23 | 36.46 | $0.30 | 16000 |
| 2023-08-22 | 38.75 | $0.31 | 24500 |
| 2023-08-21 | 34.87 | $0.30 | 283300 |
| 2023-08-18 | 39.65 | $0.32 | 64400 |
| 2023-08-17 | 42.41 | $0.33 | 20500 |
| 2023-08-16 | 38.33 | $0.32 | 7000 |
| 2023-08-15 | 41.09 | $0.33 | 64000 |
| 2023-08-14 | 44.11 | $0.34 | 11600 |
| 2023-08-11 | 44.11 | $0.34 | 61200 |
| 2023-08-10 | 44.11 | $0.34 | 190400 |
| 2023-08-09 | 47.09 | $0.35 | 140100 |
| 2023-08-08 | 43.47 | $0.34 | 34100 |
| 2023-08-04 | 43.47 | $0.34 | 95000 |
| 2023-08-03 | 39.75 | $0.33 | 161700 |
| 2023-08-02 | 39.75 | $0.33 | 228500 |
| 2023-08-01 | 42.26 | $0.34 | 38000 |
| 2023-07-31 | 44.95 | $0.35 | 134500 |
| 2023-07-28 | 41.41 | $0.34 | 40000 |
| 2023-07-27 | 41.41 | $0.34 | 337200 |
| 2023-07-26 | 50.16 | $0.37 | 171000 |
| 2023-07-25 | 53.75 | $0.38 | 500 |
| 2023-07-24 | 53.75 | $0.38 | 40200 |
| 2023-07-21 | 46.88 | $0.36 | 389700 |
| 2023-07-20 | 50.44 | $0.37 | 82400 |
| 2023-07-19 | 50.44 | $0.37 | 30800 |
| 2023-07-18 | 54.15 | $0.38 | 32800 |
| 2023-07-17 | 54.15 | $0.38 | 76500 |
| 2023-07-14 | 54.15 | $0.38 | 13800 |
| 2023-07-13 | 54.15 | $0.38 | 100500 |
| 2023-07-12 | 47.90 | $0.36 | 89200 |
| 2023-07-11 | 47.90 | $0.36 | 75800 |
| 2023-07-10 | 47.90 | $0.36 | 22400 |
| 2023-07-07 | 54.24 | $0.38 | 99000 |
| 2023-07-06 | 51.17 | $0.37 | 11000 |
| 2023-07-05 | 51.17 | $0.37 | 111500 |
| 2023-07-04 | 54.47 | $0.38 | 23500 |
| 2023-06-30 | 48.12 | $0.36 | 118500 |
| 2023-06-29 | 48.12 | $0.36 | 157000 |
| 2023-06-28 | 44.64 | $0.35 | 149800 |
| 2023-06-27 | 44.64 | $0.35 | 38100 |
| 2023-06-26 | 44.64 | $0.35 | 11200 |
| 2023-06-23 | 44.64 | $0.35 | 74400 |
| 2023-06-22 | 47.22 | $0.36 | 9300 |
| 2023-06-21 | 47.22 | $0.36 | 6100 |
| 2023-06-20 | 49.82 | $0.37 | 88600 |
| 2023-06-19 | 52.58 | $0.38 | 93100 |
| 2023-06-16 | 55.49 | $0.39 | 29100 |
| 2023-06-15 | 53.02 | $0.38 | 91800 |
| 2023-06-14 | 47.47 | $0.36 | 56000 |
| 2023-06-13 | 50.29 | $0.37 | 158500 |
| 2023-06-12 | 50.29 | $0.37 | 76600 |
| 2023-06-09 | 53.14 | $0.38 | 148400 |
| 2023-06-08 | 56.16 | $0.39 | 176100 |
| 2023-06-07 | 62.96 | $0.41 | 177700 |
| 2023-06-06 | 62.96 | $0.41 | 99500 |
| 2023-06-05 | 62.96 | $0.41 | 8500 |
| 2023-06-02 | 62.96 | $0.41 | 310000 |
| 2023-06-01 | 62.96 | $0.41 | 280900 |
| 2023-05-31 | 62.96 | $0.41 | 162300 |
| 2023-05-30 | 65.90 | $0.42 | 512500 |
| 2023-05-29 | 68.95 | $0.43 | 21100 |
| 2023-05-26 | 67.52 | $0.42 | 318800 |
| 2023-05-25 | 70.61 | $0.43 | 351500 |
| 2023-05-24 | 69.27 | $0.42 | 143000 |
| 2023-05-23 | 72.39 | $0.43 | 223800 |
| 2023-05-19 | 69.81 | $0.41 | 375600 |
| 2023-05-18 | 65.16 | $0.38 | 309700 |
| 2023-05-17 | 63.37 | $0.37 | 358500 |
| 2023-05-16 | 63.37 | $0.37 | 282800 |
| 2023-05-15 | 66.44 | $0.38 | 1.0M |
| 2023-05-12 | 56.39 | $0.33 | 75800 |
| 2023-05-11 | 59.79 | $0.34 | 86600 |
| 2023-05-10 | 59.79 | $0.34 | 51100 |
| 2023-05-09 | 59.79 | $0.34 | 113400 |
| 2023-05-08 | 59.79 | $0.34 | 86600 |
| 2023-05-05 | 55.41 | $0.32 | 752600 |
| 2023-05-04 | 55.41 | $0.32 | 477000 |
| 2023-05-03 | 53.10 | $0.31 | 128500 |
| 2023-05-02 | 53.10 | $0.31 | 578100 |
| 2023-05-01 | 65.30 | $0.35 | 349000 |
| 2023-04-28 | 48.41 | $0.29 | 49000 |
| 2023-04-27 | 44.10 | $0.28 | — |
| 2023-04-26 | 44.10 | $0.28 | 2900 |
| 2023-04-25 | 44.10 | $0.28 | 167500 |
| 2023-04-24 | 47.50 | $0.29 | 17000 |
| 2023-04-21 | 51.26 | $0.30 | 16300 |
| 2023-04-20 | 51.26 | $0.30 | — |
| 2023-04-19 | 51.26 | $0.30 | 95000 |
| 2023-04-18 | 51.26 | $0.30 | 96300 |
| 2023-04-17 | 54.79 | $0.31 | 6000 |
| 2023-04-14 | 54.79 | $0.31 | 27300 |
| 2023-04-13 | 51.79 | $0.30 | 8000 |
| 2023-04-12 | 51.79 | $0.30 | 68500 |
| 2023-04-11 | 51.79 | $0.30 | 130500 |
| 2023-04-10 | 45.61 | $0.28 | 12300 |
| 2023-04-06 | 51.93 | $0.30 | 81500 |
| 2023-04-05 | 48.54 | $0.29 | 30000 |
| 2023-04-04 | 52.03 | $0.30 | 49200 |
| 2023-04-03 | 55.84 | $0.31 | 66500 |
| 2023-03-31 | 52.54 | $0.30 | 43100 |
| 2023-03-30 | 44.68 | $0.28 | 59500 |
| 2023-03-29 | 44.68 | $0.28 | 7000 |
| 2023-03-28 | 44.68 | $0.28 | — |
| 2023-03-27 | 44.68 | $0.28 | 1500 |
| 2023-03-24 | 44.68 | $0.28 | 56500 |
| 2023-03-23 | 44.68 | $0.28 | 25500 |
| 2023-03-22 | 41.10 | $0.27 | 108500 |
| 2023-03-21 | 41.10 | $0.27 | 5500 |
| 2023-03-20 | 37.44 | $0.26 | 85000 |
| 2023-03-17 | 39.78 | $0.27 | 59000 |
| 2023-03-16 | 39.78 | $0.27 | 39500 |
| 2023-03-15 | 39.78 | $0.27 | 90000 |
| 2023-03-14 | 44.58 | $0.29 | 17000 |
| 2023-03-13 | 44.58 | $0.29 | 28700 |
| 2023-03-10 | 53.26 | $0.32 | 80500 |
| 2023-03-09 | 53.26 | $0.32 | 72300 |
| 2023-03-08 | 56.58 | $0.33 | 68600 |
| 2023-03-07 | 53.85 | $0.32 | 123200 |
| 2023-03-06 | 53.85 | $0.32 | 53800 |
| 2023-03-03 | 53.85 | $0.32 | 188700 |
| 2023-03-02 | 53.85 | $0.32 | 54000 |
| 2023-03-01 | 51.36 | $0.31 | 24300 |
| 2023-02-28 | 54.14 | $0.32 | 10000 |
| 2023-02-27 | 51.65 | $0.31 | 98800 |
| 2023-02-24 | 46.11 | $0.29 | 5300 |
| 2023-02-23 | 51.75 | $0.31 | 47000 |
| 2023-02-22 | 48.77 | $0.30 | 45000 |
| 2023-02-21 | 48.77 | $0.30 | 6600 |
| 2023-02-17 | 48.77 | $0.30 | 35000 |
| 2023-02-16 | 51.49 | $0.31 | 120000 |
| 2023-02-15 | 61.23 | $0.34 | 14900 |
| 2023-02-14 | 58.76 | $0.33 | 16000 |
| 2023-02-13 | 53.08 | $0.31 | — |
| 2023-02-10 | 53.08 | $0.31 | 12500 |
| 2023-02-09 | 53.08 | $0.31 | 12600 |
| 2023-02-08 | 46.80 | $0.29 | 39500 |
| 2023-02-07 | 46.80 | $0.29 | 13000 |
| 2023-02-06 | 49.81 | $0.30 | 38700 |
| 2023-02-03 | 53.05 | $0.31 | 42300 |
| 2023-02-02 | 53.05 | $0.31 | 101800 |
| 2023-02-01 | 53.05 | $0.31 | 221900 |
| 2023-01-31 | 50.28 | $0.30 | 24700 |
| 2023-01-30 | 53.27 | $0.31 | 50000 |
| 2023-01-27 | 53.27 | $0.31 | 22500 |
| 2023-01-26 | 53.27 | $0.31 | 49500 |
| 2023-01-25 | 66.90 | $0.35 | 58000 |
| 2023-01-24 | 62.32 | $0.33 | 55900 |
| 2023-01-23 | 62.32 | $0.33 | 65800 |
| 2023-01-20 | 66.47 | $0.34 | 156500 |
| 2023-01-19 | 61.61 | $0.32 | 16500 |
| 2023-01-18 | 61.61 | $0.32 | 58300 |
| 2023-01-17 | 61.61 | $0.32 | 101600 |
| 2023-01-16 | 56.17 | $0.30 | 38500 |
| 2023-01-13 | 60.22 | $0.31 | 191800 |
| 2023-01-12 | 49.91 | $0.28 | 137400 |
| 2023-01-11 | 49.91 | $0.28 | 77300 |
| 2023-01-10 | 49.91 | $0.28 | 155500 |
| 2023-01-09 | 49.91 | $0.28 | 95000 |
| 2023-01-06 | 49.91 | $0.28 | 2300 |
| 2023-01-05 | 49.91 | $0.28 | 17000 |
| 2023-01-04 | 49.91 | $0.28 | 10000 |
| 2023-01-03 | 49.91 | $0.28 | 130000 |
| 2022-12-30 | 52.95 | $0.29 | 10000 |
| 2022-12-29 | 50.06 | $0.28 | 45600 |
| 2022-12-28 | 53.16 | $0.29 | 134700 |
| 2022-12-23 | 43.13 | $0.26 | 31000 |
| 2022-12-22 | 38.99 | $0.25 | 90000 |
| 2022-12-21 | 41.88 | $0.26 | 67000 |
| 2022-12-20 | 41.88 | $0.26 | — |
| 2022-12-19 | 41.88 | $0.26 | 12500 |
| 2022-12-16 | 44.73 | $0.27 | — |
| 2022-12-15 | 44.73 | $0.27 | 5000 |
| 2022-12-14 | 44.73 | $0.27 | 7000 |
| 2022-12-13 | 44.73 | $0.27 | 17400 |
| 2022-12-12 | 41.49 | $0.26 | 115200 |
| 2022-12-09 | 38.04 | $0.25 | 416800 |
| 2022-12-08 | 42.84 | $0.27 | 128500 |
| 2022-12-07 | 45.57 | $0.28 | 48300 |
| 2022-12-06 | 45.57 | $0.28 | 75500 |
| 2022-12-05 | 51.50 | $0.30 | 98100 |
| 2022-12-02 | 51.50 | $0.30 | 48800 |
| 2022-12-01 | 45.05 | $0.28 | 102000 |
| 2022-11-30 | 45.05 | $0.28 | 66100 |
| 2022-11-29 | 47.92 | $0.29 | 400 |
| 2022-11-28 | 47.92 | $0.29 | 24800 |
| 2022-11-25 | 50.85 | $0.30 | 2000 |
| 2022-11-24 | 50.85 | $0.30 | 63900 |
| 2022-11-23 | 53.82 | $0.31 | 33200 |
| 2022-11-22 | 56.98 | $0.32 | 17700 |
| 2022-11-21 | 54.44 | $0.31 | 46700 |
| 2022-11-18 | 57.68 | $0.32 | 140500 |
| 2022-11-17 | 57.68 | $0.32 | 12100 |
| 2022-11-16 | 60.95 | $0.33 | 92200 |
| 2022-11-15 | 60.95 | $0.33 | 11900 |
| 2022-11-14 | 60.95 | $0.33 | 25300 |
| 2022-11-11 | 58.95 | $0.32 | 174300 |
| 2022-11-10 | 56.86 | $0.31 | 108500 |
| 2022-11-09 | 49.51 | $0.28 | 148300 |
| 2022-11-08 | 52.33 | $0.29 | 3900 |
| 2022-11-07 | 55.33 | $0.30 | 95800 |
| 2022-11-04 | 58.51 | $0.31 | 101800 |
| 2022-11-03 | 58.51 | $0.31 | 27200 |
| 2022-11-02 | 58.51 | $0.31 | 35500 |
| 2022-11-01 | 61.54 | $0.32 | 126700 |
| 2022-10-31 | 57.34 | $0.30 | 157000 |
| 2022-10-28 | 55.01 | $0.29 | 247000 |
| 2022-10-27 | 52.54 | $0.28 | 99700 |
| 2022-10-26 | 52.54 | $0.28 | 272400 |
| 2022-10-25 | 52.54 | $0.28 | 46600 |
| 2022-10-24 | 52.54 | $0.28 | 44200 |
| 2022-10-21 | 54.99 | $0.29 | 98800 |
| 2022-10-20 | 52.90 | $0.28 | 25900 |
| 2022-10-19 | 52.90 | $0.28 | 127500 |
| 2022-10-18 | 52.90 | $0.28 | 5000 |
| 2022-10-17 | 57.48 | $0.30 | 145500 |
| 2022-10-14 | 55.66 | $0.29 | 1200 |
| 2022-10-13 | 58.03 | $0.30 | 20000 |
| 2022-10-12 | 54.34 | $0.28 | 47500 |
| 2022-10-11 | 50.18 | $0.26 | 14700 |
| 2022-10-07 | 60.68 | $0.30 | 143500 |
| 2022-10-06 | 56.34 | $0.28 | 35000 |
| 2022-10-05 | 53.93 | $0.27 | 1300 |
| 2022-10-04 | 53.93 | $0.27 | 16200 |
| 2022-10-03 | 53.93 | $0.27 | 32000 |
| 2022-09-30 | 51.63 | $0.26 | 57500 |
| 2022-09-29 | 40.35 | $0.22 | 2000 |
| 2022-09-28 | 40.35 | $0.22 | 34000 |
| 2022-09-27 | 45.10 | $0.24 | 21700 |
| 2022-09-26 | 41.85 | $0.23 | 30900 |
| 2022-09-23 | 44.34 | $0.24 | 65900 |
| 2022-09-22 | 47.00 | $0.25 | 16000 |
| 2022-09-21 | 47.00 | $0.25 | 60000 |
| 2022-09-20 | 49.69 | $0.26 | 9600 |
| 2022-09-19 | 49.69 | $0.26 | 2500 |
| 2022-09-16 | 52.40 | $0.27 | 10600 |
| 2022-09-15 | 52.40 | $0.27 | 13500 |
| 2022-09-14 | 49.94 | $0.26 | 35000 |
| 2022-09-13 | 55.38 | $0.28 | 24300 |
| 2022-09-12 | 55.38 | $0.28 | 91000 |
| 2022-09-09 | 50.51 | $0.26 | 110800 |
| 2022-09-08 | 50.51 | $0.26 | 173100 |
| 2022-09-07 | 50.51 | $0.26 | 280500 |
| 2022-09-06 | 52.99 | $0.27 | 29400 |
| 2022-09-02 | 50.69 | $0.26 | 29200 |
| 2022-09-01 | 48.29 | $0.25 | 27000 |
| 2022-08-31 | 53.21 | $0.27 | 36600 |
| 2022-08-30 | 50.83 | $0.26 | 60900 |
| 2022-08-29 | 53.41 | $0.27 | 40700 |
| 2022-08-26 | 51.05 | $0.26 | 58100 |
| 2022-08-25 | 53.63 | $0.27 | 92200 |
| 2022-08-24 | 51.29 | $0.26 | 251900 |
| 2022-08-23 | 59.91 | $0.29 | 141600 |
| 2022-08-22 | 57.66 | $0.28 | 61900 |
| 2022-08-19 | 57.66 | $0.28 | 155500 |
| 2022-08-18 | 57.66 | $0.28 | 134600 |
| 2022-08-17 | 55.52 | $0.27 | 250500 |
| 2022-08-16 | 53.27 | $0.26 | 220000 |
| 2022-08-15 | 50.91 | $0.25 | 34800 |
| 2022-08-12 | 48.44 | $0.24 | 231200 |
| 2022-08-11 | 50.87 | $0.25 | 124600 |
| 2022-08-10 | 48.41 | $0.24 | 162400 |
| 2022-08-09 | 50.83 | $0.25 | 5200 |
| 2022-08-08 | 50.83 | $0.25 | 26500 |
| 2022-08-05 | 50.83 | $0.25 | 3100 |
| 2022-08-04 | 53.11 | $0.26 | 104900 |
| 2022-08-03 | 53.11 | $0.26 | 508300 |
| 2022-08-02 | 51.13 | $0.25 | 63700 |
| 2022-07-29 | 53.26 | $0.26 | 222700 |
| 2022-07-28 | 49.25 | $0.24 | 210600 |
| 2022-07-27 | 49.25 | $0.24 | 305500 |
| 2022-07-26 | 47.20 | $0.23 | 321900 |
| 2022-07-25 | 49.08 | $0.24 | 30600 |
| 2022-07-22 | 47.08 | $0.23 | 34900 |
| 2022-07-21 | 48.90 | $0.24 | 50200 |
| 2022-07-20 | 46.95 | $0.23 | 2400 |
| 2022-07-19 | 46.95 | $0.23 | 88600 |
| 2022-07-18 | 48.63 | $0.24 | 51700 |
| 2022-07-15 | 46.82 | $0.23 | 10700 |
| 2022-07-14 | 46.82 | $0.23 | 24200 |
| 2022-07-13 | 48.36 | $0.24 | 31300 |
| 2022-07-12 | 46.70 | $0.23 | 7100 |
| 2022-07-11 | 49.73 | $0.25 | — |
| 2022-07-08 | 49.73 | $0.25 | 1000 |
| 2022-07-07 | 51.24 | $0.26 | 213500 |
| 2022-07-06 | 44.90 | $0.22 | 190500 |
| 2022-07-05 | 46.33 | $0.23 | 498300 |
| 2022-07-04 | 49.32 | $0.25 | 842300 |
| 2022-06-30 | 47.72 | $0.24 | 453400 |
| 2022-06-29 | 49.19 | $0.25 | 272700 |
| 2022-06-28 | 47.66 | $0.24 | 183100 |
| 2022-06-27 | 47.66 | $0.24 | 241800 |
| 2022-06-24 | 46.19 | $0.23 | 197200 |
| 2022-06-23 | 41.51 | $0.20 | 657300 |
| 2022-06-22 | 48.13 | $0.25 | 179800 |
| 2022-06-21 | 46.51 | $0.24 | 318300 |
| 2022-06-20 | 41.28 | $0.21 | 1.1M |
| 2022-06-17 | 50.71 | $0.27 | 143300 |
| 2022-06-16 | 50.71 | $0.27 | 93900 |
| 2022-06-15 | 52.51 | $0.28 | 103500 |
| 2022-06-14 | 49.07 | $0.26 | 321300 |
| 2022-06-13 | 54.72 | $0.29 | 252800 |
| 2022-06-10 | 59.03 | $0.31 | 451300 |
| 2022-06-09 | 53.85 | $0.28 | 356700 |
| 2022-06-08 | 58.54 | $0.30 | 586300 |
| 2022-06-07 | 54.80 | $0.28 | 152600 |
| 2022-06-06 | 54.80 | $0.28 | 122200 |
| 2022-06-03 | 57.13 | $0.29 | 101400 |
| 2022-06-02 | 53.37 | $0.27 | 100200 |
| 2022-06-01 | 53.37 | $0.27 | 303500 |
| 2022-05-31 | 55.57 | $0.28 | 82800 |
| 2022-05-30 | 57.83 | $0.29 | 816700 |
| 2022-05-27 | 60.15 | $0.30 | 301000 |
| 2022-05-26 | 60.15 | $0.30 | 1.0M |
| 2022-05-25 | 70.36 | $0.34 | 520400 |
| 2022-05-24 | 64.66 | $0.30 | 222300 |
| 2022-05-20 | 64.66 | $0.30 | 599600 |
| 2022-05-19 | 64.66 | $0.30 | 1.4M |
| 2022-05-18 | 59.68 | $0.27 | 1.4M |
| 2022-05-17 | 50.91 | $0.23 | 164600 |
| 2022-05-16 | 50.91 | $0.23 | 187000 |
| 2022-05-13 | 50.91 | $0.23 | 106500 |
| 2022-05-12 | 45.86 | $0.21 | 241200 |
| 2022-05-11 | 48.21 | $0.22 | 33400 |
| 2022-05-10 | 50.69 | $0.23 | 88500 |
| 2022-05-09 | 50.69 | $0.23 | 216800 |
| 2022-05-06 | 50.69 | $0.23 | 257400 |
| 2022-05-05 | 58.39 | $0.26 | 479700 |
| 2022-05-04 | 56.29 | $0.25 | 79400 |
| 2022-05-03 | 54.08 | $0.24 | 183100 |
| 2022-05-02 | 54.08 | $0.24 | 221400 |
| 2022-04-29 | 56.66 | $0.25 | 228000 |
| 2022-04-28 | 54.60 | $0.24 | 152300 |
| 2022-04-27 | 47.50 | $0.21 | 161600 |
| 2022-04-26 | 52.72 | $0.23 | 100400 |
| 2022-04-25 | 52.72 | $0.23 | 123300 |
| 2022-04-22 | 50.25 | $0.22 | 53600 |
| 2022-04-21 | 59.04 | $0.25 | 172400 |
| 2022-04-20 | 59.04 | $0.25 | 332500 |
| 2022-04-19 | 59.04 | $0.25 | 274200 |
| 2022-04-18 | 62.15 | $0.26 | 661400 |
| 2022-04-14 | 52.69 | $0.22 | 128800 |
| 2022-04-13 | 52.69 | $0.22 | 82300 |
| 2022-04-12 | 52.69 | $0.22 | 71800 |
| 2022-04-11 | 47.02 | $0.20 | 64000 |
| 2022-04-08 | 53.06 | $0.22 | 73800 |
| 2022-04-07 | 53.06 | $0.22 | 27700 |
| 2022-04-06 | 50.17 | $0.21 | 51400 |
| 2022-04-05 | 53.29 | $0.22 | 101300 |
| 2022-04-04 | 53.29 | $0.22 | 335300 |
| 2022-04-01 | 53.29 | $0.22 | 148400 |
| 2022-03-31 | 56.29 | $0.23 | 71200 |
| 2022-03-30 | 59.48 | $0.24 | 175400 |
| 2022-03-29 | 54.60 | $0.22 | 60400 |
| 2022-03-28 | 51.85 | $0.21 | 402500 |
| 2022-03-25 | 55.02 | $0.22 | 286500 |
| 2022-03-24 | 49.11 | $0.20 | 235800 |
| 2022-03-23 | 49.11 | $0.20 | 88000 |
| 2022-03-22 | 49.11 | $0.20 | 122500 |
| 2022-03-21 | 49.11 | $0.20 | 169500 |
| 2022-03-18 | 54.99 | $0.22 | 18000 |
| 2022-03-17 | 52.27 | $0.21 | 182800 |
| 2022-03-16 | 46.09 | $0.19 | 26500 |
| 2022-03-15 | 49.12 | $0.20 | 49200 |
| 2022-03-14 | 52.38 | $0.21 | 177600 |
| 2022-03-11 | 55.90 | $0.22 | 91100 |
| 2022-03-10 | 55.90 | $0.22 | 109200 |
| 2022-03-09 | 53.05 | $0.21 | 165300 |
| 2022-03-08 | 56.52 | $0.22 | 575800 |
| 2022-03-07 | 64.55 | $0.24 | 179400 |
| 2022-03-04 | 64.55 | $0.24 | 233000 |
| 2022-03-03 | 62.13 | $0.23 | 90400 |
| 2022-03-02 | 62.13 | $0.23 | 42200 |
| 2022-03-01 | 66.22 | $0.24 | 337200 |
| 2022-02-28 | 63.96 | $0.23 | 263700 |
| 2022-02-25 | 73.26 | $0.25 | 297800 |
| 2022-02-24 | 71.28 | $0.24 | 616400 |
| 2022-02-23 | 71.28 | $0.24 | 474500 |
| 2022-02-22 | 66.84 | $0.22 | 1.0M |
| 2022-02-18 | 64.21 | $0.21 | 86500 |
| 2022-02-17 | 61.30 | $0.20 | 407000 |
| 2022-02-16 | 66.44 | $0.21 | 243500 |
| 2022-02-15 | 66.44 | $0.21 | 384500 |
| 2022-02-14 | 63.69 | $0.20 | 126400 |
| 2022-02-11 | 60.63 | $0.19 | 322000 |
| 2022-02-10 | 57.20 | $0.18 | 373800 |
| 2022-02-09 | 53.35 | $0.17 | 238500 |
| 2022-02-08 | 53.35 | $0.17 | 42000 |
| 2022-02-07 | 53.35 | $0.17 | 245000 |
| 2022-02-04 | 53.35 | $0.17 | 168500 |
| 2022-02-03 | 53.35 | $0.17 | 25000 |
| 2022-02-02 | 53.35 | $0.17 | 58600 |
| 2022-02-01 | 53.35 | $0.17 | 118100 |
| 2022-01-31 | 53.35 | $0.17 | 50500 |
| 2022-01-28 | 53.35 | $0.17 | 4200 |
| 2022-01-27 | 56.56 | $0.18 | 90500 |
| 2022-01-26 | 50.95 | $0.16 | 26000 |
| 2022-01-25 | 54.28 | $0.17 | 4500 |
| 2022-01-24 | 51.25 | $0.16 | 53600 |
| 2022-01-21 | 58.63 | $0.18 | 147500 |
| 2022-01-20 | 58.63 | $0.18 | 126800 |
| 2022-01-19 | 58.63 | $0.18 | 21500 |
| 2022-01-18 | 55.91 | $0.17 | 71900 |
| 2022-01-17 | 52.97 | $0.16 | 117300 |
| 2022-01-14 | 56.55 | $0.17 | 33900 |
| 2022-01-13 | 53.57 | $0.16 | 8400 |
| 2022-01-12 | 57.30 | $0.17 | 26200 |
| 2022-01-11 | 57.30 | $0.17 | 52500 |
| 2022-01-10 | 54.44 | $0.16 | 28600 |
| 2022-01-07 | 54.44 | $0.16 | 81500 |
| 2022-01-06 | 57.95 | $0.17 | 83000 |
| 2022-01-05 | 57.95 | $0.17 | 128500 |
| 2022-01-04 | 45.18 | $0.13 | 21800 |
| 2021-12-31 | 40.91 | $0.12 | 50800 |
| 2021-12-30 | 40.91 | $0.12 | 153500 |
| 2021-12-29 | 40.91 | $0.12 | 132000 |
| 2021-12-24 | 40.91 | $0.12 | 500 |
| 2021-12-23 | 43.68 | $0.13 | 53000 |
| 2021-12-22 | 43.68 | $0.13 | 500 |
| 2021-12-21 | 46.52 | $0.14 | 11000 |
| 2021-12-20 | 43.00 | $0.13 | — |
| 2021-12-17 | 43.00 | $0.13 | 8000 |
| 2021-12-16 | 43.00 | $0.13 | 18000 |
| 2021-12-15 | 43.00 | $0.13 | 30300 |
| 2021-12-14 | 45.43 | $0.14 | 20100 |
| 2021-12-13 | 50.91 | $0.16 | 106900 |
| 2021-12-10 | 44.56 | $0.14 | — |
| 2021-12-09 | 44.56 | $0.14 | 11500 |
| 2021-12-08 | 47.32 | $0.15 | 13100 |
| 2021-12-07 | 47.32 | $0.15 | 8900 |
| 2021-12-06 | 47.32 | $0.15 | 10200 |
| 2021-12-03 | 44.37 | $0.14 | — |
| 2021-12-02 | 44.37 | $0.14 | 2400 |
| 2021-12-01 | 52.32 | $0.17 | 34000 |
| 2021-11-30 | 52.32 | $0.17 | 16000 |
| 2021-11-29 | 55.30 | $0.18 | 6900 |
| 2021-11-26 | 58.46 | $0.19 | 500900 |
| 2021-11-25 | 61.82 | $0.20 | 8500 |
| 2021-11-24 | 61.82 | $0.20 | 103000 |
| 2021-11-23 | 54.79 | $0.17 | 118200 |
| 2021-11-22 | 54.79 | $0.17 | 92400 |
| 2021-11-19 | 65.72 | $0.20 | 68100 |
| 2021-11-18 | 70.15 | $0.21 | 16000 |
| 2021-11-17 | 70.15 | $0.21 | 21400 |
| 2021-11-16 | 68.22 | $0.20 | 548500 |
| 2021-11-15 | 68.22 | $0.20 | 730500 |
| 2021-11-12 | 64.01 | $0.18 | 949300 |
| 2021-11-11 | 58.82 | $0.16 | 87600 |
| 2021-11-10 | 63.14 | $0.17 | 175200 |
| 2021-11-09 | 63.14 | $0.17 | 280600 |
| 2021-11-08 | 53.99 | $0.14 | 110500 |
| 2021-11-05 | 50.07 | $0.13 | 251300 |
| 2021-11-04 | 45.67 | $0.12 | 146800 |
| 2021-11-03 | 45.67 | $0.12 | 35500 |
| 2021-11-02 | 40.97 | $0.11 | 319200 |
| 2021-11-01 | 49.03 | $0.13 | 276400 |
| 2021-10-29 | 60.28 | $0.15 | 183200 |
| 2021-10-28 | 55.42 | $0.14 | 110800 |
| 2021-10-27 | 55.42 | $0.14 | 30000 |
| 2021-10-26 | 55.42 | $0.14 | 2000 |
| 2021-10-25 | 55.42 | $0.14 | 45500 |
| 2021-10-22 | 50.48 | $0.13 | 2900 |
| 2021-10-21 | 56.42 | $0.14 | — |
| 2021-10-20 | 56.42 | $0.14 | 209500 |
| 2021-10-19 | 71.61 | $0.16 | — |
| 2021-10-18 | 71.61 | $0.16 | 176700 |
| 2021-10-15 | 71.61 | $0.16 | 58000 |
| 2021-10-14 | 71.61 | $0.16 | 246600 |
| 2021-10-13 | 71.61 | $0.16 | 448300 |
| 2021-10-12 | 64.13 | $0.14 | 163000 |
| 2021-10-08 | 59.01 | $0.13 | 87900 |
| 2021-10-07 | 52.57 | $0.12 | 25000 |
| 2021-10-06 | 52.57 | $0.12 | 30000 |
| 2021-10-05 | 52.57 | $0.12 | 67400 |
| 2021-10-04 | 52.57 | $0.12 | — |
| 2021-10-01 | 52.57 | $0.12 | 44500 |
| 2021-09-30 | 52.57 | $0.12 | 18000 |
| 2021-09-29 | 52.57 | $0.12 | 8500 |
| 2021-09-28 | 59.05 | $0.13 | 4800 |
| 2021-09-27 | 59.05 | $0.13 | 196300 |
| 2021-09-24 | 53.93 | $0.12 | — |
| 2021-09-23 | 53.93 | $0.12 | 27300 |
| 2021-09-22 | 48.06 | $0.11 | 10600 |
| 2021-09-21 | 54.67 | $0.12 | — |
| 2021-09-20 | 54.67 | $0.12 | 15000 |
| 2021-09-17 | 54.67 | $0.12 | 18700 |
| 2021-09-16 | 48.61 | $0.11 | — |
| 2021-09-15 | 48.61 | $0.11 | 800 |
| 2021-09-14 | 48.61 | $0.11 | 55000 |
| 2021-09-13 | 48.61 | $0.11 | — |
| 2021-09-10 | 48.61 | $0.11 | 8000 |
| 2021-09-09 | 48.61 | $0.11 | 2500 |
| 2021-09-08 | 48.61 | $0.11 | — |
| 2021-09-07 | 48.61 | $0.11 | 7100 |
| 2021-09-03 | 43.61 | $0.10 | 300 |
| 2021-09-02 | 43.61 | $0.10 | 71000 |
| 2021-09-01 | 43.61 | $0.10 | 45600 |
| 2021-08-31 | 47.58 | $0.11 | — |
| 2021-08-30 | 47.58 | $0.11 | 35100 |
| 2021-08-27 | 42.89 | $0.10 | 25500 |
| 2021-08-26 | 46.87 | $0.11 | 1000 |
| 2021-08-25 | 41.73 | $0.10 | 11900 |
| 2021-08-24 | 45.96 | $0.11 | — |
| 2021-08-23 | 45.96 | $0.11 | 2900 |
| 2021-08-20 | 40.52 | $0.10 | 143500 |
| 2021-08-19 | 44.80 | $0.11 | 100500 |
| 2021-08-18 | 49.80 | $0.12 | 32600 |
| 2021-08-17 | 49.80 | $0.12 | 250200 |
| 2021-08-16 | 49.80 | $0.12 | 95900 |
| 2021-08-13 | 44.49 | $0.11 | 45500 |
| 2021-08-12 | 49.46 | $0.12 | 5000 |
| 2021-08-11 | 43.46 | $0.11 | 39500 |
| 2021-08-10 | 36.26 | $0.10 | — |
| 2021-08-09 | 36.26 | $0.10 | 42000 |
| 2021-08-06 | 47.08 | $0.12 | — |
| 2021-08-05 | 47.08 | $0.12 | — |
| 2021-08-04 | 47.08 | $0.12 | 66000 |
| 2021-08-03 | 53.98 | $0.13 | — |
| 2021-07-30 | 53.98 | $0.13 | 6000 |
| 2021-07-29 | 53.98 | $0.13 | 24000 |
| 2021-07-28 | 61.75 | $0.14 | 99500 |
| 2021-07-27 | 61.75 | $0.14 | 6000 |
| 2021-07-26 | 61.75 | $0.14 | 11000 |
| 2021-07-23 | 56.36 | $0.13 | 20500 |
| 2021-07-22 | 56.36 | $0.13 | 251000 |
| 2021-07-21 | 50.02 | $0.12 | 1000 |
| 2021-07-20 | 50.02 | $0.12 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.37
2026-07-17
Close Price
$0.50
Vol: 677500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.37 | $0.50 | 677500 |
| 2026-07-16 | -60.53 | $0.48 | 339600 |
| 2026-07-15 | -63.16 | $0.48 | 234400 |
| 2026-07-14 | -31.58 | $0.51 | 614200 |
| 2026-07-13 | -68.42 | $0.48 | 412300 |
| 2026-07-10 | -78.95 | $0.47 | 134147 |
| 2026-07-09 | -80.95 | $0.47 | 81734 |
| 2026-07-08 | -76.19 | $0.47 | 571300 |
| 2026-07-07 | -86.96 | $0.46 | 169500 |
| 2026-07-06 | -96.00 | $0.45 | 126100 |
| 2026-07-03 | -92.59 | $0.46 | 269307 |
| 2026-07-02 | -81.48 | $0.47 | 430700 |
| 2026-06-30 | -87.10 | $0.47 | 358445 |
| 2026-06-29 | -83.87 | $0.47 | 351808 |
| 2026-06-26 | -90.32 | $0.46 | 459712 |
| 2026-06-25 | -90.00 | $0.47 | 677500 |
| 2026-06-24 | -76.92 | $0.48 | 1.3M |
| 2026-06-23 | -34.29 | $0.54 | 169200 |
| 2026-06-22 | -32.43 | $0.54 | 479248 |
| 2026-06-19 | -48.65 | $0.51 | 812100 |
| 2026-06-18 | -43.24 | $0.52 | 422900 |
| 2026-06-17 | -36.84 | $0.53 | 385700 |
| 2026-06-16 | -55.26 | $0.50 | 1.2M |
| 2026-06-15 | -39.47 | $0.53 | 613348 |
| 2026-06-12 | -39.47 | $0.53 | 374500 |
| 2026-06-11 | -31.58 | $0.54 | 459640 |
| 2026-06-10 | -26.32 | $0.55 | 351700 |
| 2026-06-09 | -35.90 | $0.53 | 466500 |
| 2026-06-08 | -23.81 | $0.55 | 458403 |
| 2026-06-05 | -19.05 | $0.56 | 622838 |
| 2026-06-04 | -10.64 | $0.58 | 275300 |
| 2026-06-03 | -8.51 | $0.58 | 1.1M |
| 2026-06-02 | -14.63 | $0.54 | 378634 |
| 2026-06-01 | -9.76 | $0.55 | 1.1M |
| 2026-05-29 | 0.00 | $0.47 | 841000 |
| 2026-05-28 | -4.76 | $0.47 | 1.1M |
| 2026-05-27 | -14.29 | $0.46 | 658200 |
| 2026-05-26 | -19.05 | $0.45 | 243500 |
| 2026-05-25 | -42.11 | $0.42 | 495934 |
| 2026-05-22 | -21.05 | $0.44 | 1.1M |
| 2026-05-21 | -47.37 | $0.42 | 333000 |
| 2026-05-20 | -42.11 | $0.42 | 330743 |
| 2026-05-19 | -21.05 | $0.44 | 431605 |
| 2026-05-15 | 0.00 | $0.46 | 862720 |
| 2026-05-14 | 0.00 | $0.45 | 510600 |
| 2026-05-13 | -14.29 | $0.43 | 956900 |
| 2026-05-12 | -42.86 | $0.41 | 319400 |
| 2026-05-11 | -39.29 | $0.41 | 342600 |
| 2026-05-08 | -40.00 | $0.41 | 1.7M |
| 2026-05-07 | -80.00 | $0.38 | 345140 |
| 2026-05-06 | -73.33 | $0.39 | 523400 |
| 2026-05-05 | -66.67 | $0.39 | 408427 |
| 2026-05-04 | -35.29 | $0.42 | 795430 |
| 2026-05-01 | -57.14 | $0.41 | 140813 |
| 2026-04-30 | -57.14 | $0.41 | 578900 |
| 2026-04-29 | -52.38 | $0.42 | 2.1M |
| 2026-04-28 | -52.38 | $0.42 | 1.1M |
| 2026-04-27 | -66.67 | $0.40 | 231902 |
| 2026-04-24 | -66.67 | $0.40 | 470532 |
| 2026-04-23 | -61.90 | $0.41 | 878247 |
| 2026-04-22 | -47.62 | $0.42 | 53149 |
| 2026-04-21 | -57.14 | $0.41 | 101200 |
| 2026-04-20 | -54.17 | $0.41 | 426700 |
| 2026-04-17 | -62.50 | $0.40 | 929700 |
| 2026-04-16 | -41.67 | $0.42 | 274701 |
| 2026-04-15 | -37.50 | $0.43 | 270401 |
| 2026-04-14 | -37.50 | $0.43 | 205732 |
| 2026-04-13 | -33.33 | $0.43 | 245744 |
| 2026-04-10 | -37.50 | $0.43 | 385900 |
| 2026-04-09 | -45.83 | $0.42 | 316410 |
| 2026-04-08 | -41.67 | $0.42 | 1.5M |
| 2026-04-07 | -25.00 | $0.44 | 1.9M |
| 2026-04-06 | -16.67 | $0.45 | 1.1M |
| 2026-04-02 | -45.83 | $0.42 | 1.9M |
| 2026-04-01 | -69.23 | $0.38 | 2.2M |
| 2026-03-31 | -46.43 | $0.41 | 428500 |
| 2026-03-30 | -46.67 | $0.40 | 439626 |
| 2026-03-27 | -46.67 | $0.40 | 814800 |
| 2026-03-26 | -50.00 | $0.39 | 426000 |
| 2026-03-25 | -50.00 | $0.39 | 706100 |
| 2026-03-24 | -47.06 | $0.39 | 462500 |
| 2026-03-23 | -55.88 | $0.38 | 1.3M |
| 2026-03-20 | -41.18 | $0.40 | 737500 |
| 2026-03-19 | -38.24 | $0.41 | 1.7M |
| 2026-03-18 | -4.00 | $0.42 | 916205 |
| 2026-03-17 | -9.09 | $0.40 | 371926 |
| 2026-03-16 | -27.27 | $0.38 | 177202 |
| 2026-03-13 | -27.27 | $0.38 | 918923 |
| 2026-03-12 | -4.55 | $0.41 | 1.4M |
| 2026-03-11 | -27.27 | $0.38 | 392527 |
| 2026-03-10 | -45.45 | $0.36 | 604524 |
| 2026-03-09 | -36.36 | $0.37 | 1.4M |
| 2026-03-06 | -12.50 | $0.38 | 1.2M |
| 2026-03-05 | -10.53 | $0.36 | 564500 |
| 2026-03-04 | -22.22 | $0.35 | 282000 |
| 2026-03-03 | -33.33 | $0.34 | 201402 |
| 2026-03-02 | -22.22 | $0.35 | 342700 |
| 2026-02-27 | -44.44 | $0.33 | 236219 |
| 2026-02-26 | -61.11 | $0.31 | 129000 |
| 2026-02-25 | -61.11 | $0.31 | 177000 |
| 2026-02-24 | -66.67 | $0.31 | 185424 |
| 2026-02-23 | -44.44 | $0.33 | 231604 |
| 2026-02-20 | -44.44 | $0.33 | 63411 |
| 2026-02-19 | -61.11 | $0.31 | 400000 |
| 2026-02-18 | -40.00 | $0.33 | 190944 |
| 2026-02-17 | -29.17 | $0.33 | 136302 |
| 2026-02-13 | -21.74 | $0.34 | 93300 |
| 2026-02-12 | -43.48 | $0.31 | 101700 |
| 2026-02-11 | -30.43 | $0.33 | 291600 |
| 2026-02-10 | -4.35 | $0.36 | 464831 |
| 2026-02-09 | -25.00 | $0.33 | 172900 |
| 2026-02-06 | -33.33 | $0.32 | 424324 |
| 2026-02-05 | -29.17 | $0.33 | 52700 |
| 2026-02-04 | -28.00 | $0.33 | 200000 |
| 2026-02-03 | -16.00 | $0.34 | 685009 |
| 2026-02-02 | -4.00 | $0.36 | 410923 |
| 2026-01-30 | 0.00 | $0.35 | 421000 |
| 2026-01-29 | -5.26 | $0.33 | 637700 |
| 2026-01-28 | -21.05 | $0.31 | 820034 |
| 2026-01-27 | -42.11 | $0.29 | 208700 |
| 2026-01-26 | -42.11 | $0.29 | 165742 |
| 2026-01-23 | -36.84 | $0.30 | 286300 |
| 2026-01-22 | -21.05 | $0.31 | 1.2M |
| 2026-01-21 | -10.53 | $0.32 | 1.3M |
| 2026-01-20 | -50.00 | $0.27 | 929326 |
| 2026-01-19 | -23.08 | $0.28 | 1.1M |
| 2026-01-16 | -62.50 | $0.25 | 303445 |
| 2026-01-15 | -62.50 | $0.25 | 79020 |
| 2026-01-14 | -56.25 | $0.25 | 202524 |
| 2026-01-13 | -68.75 | $0.24 | 50100 |
| 2026-01-12 | -62.50 | $0.25 | 155900 |
| 2026-01-09 | -56.25 | $0.25 | 300700 |
| 2026-01-08 | -56.25 | $0.25 | 69808 |
| 2026-01-07 | -56.25 | $0.25 | 312225 |
| 2026-01-06 | -50.00 | $0.26 | 159946 |
| 2026-01-05 | -43.75 | $0.26 | 599200 |
| 2026-01-02 | -43.75 | $0.26 | 72900 |
| 2025-12-31 | -37.50 | $0.27 | 184017 |
| 2025-12-30 | -31.25 | $0.27 | 548800 |
| 2025-12-29 | -33.33 | $0.26 | 205534 |
| 2025-12-24 | -25.00 | $0.26 | 85144 |
| 2025-12-23 | -35.71 | $0.25 | 68318 |
| 2025-12-22 | -35.71 | $0.25 | 208025 |
| 2025-12-19 | -28.57 | $0.26 | 168822 |
| 2025-12-18 | -28.57 | $0.26 | 329300 |
| 2025-12-17 | -36.36 | $0.24 | 333500 |
| 2025-12-16 | -63.64 | $0.22 | 32915 |
| 2025-12-15 | -45.45 | $0.23 | 62017 |
| 2025-12-12 | -27.27 | $0.24 | 114047 |
| 2025-12-11 | -36.36 | $0.24 | 74000 |
| 2025-12-10 | -18.18 | $0.25 | 182100 |
| 2025-12-09 | -27.27 | $0.24 | 57210 |
| 2025-12-08 | -36.36 | $0.24 | 87400 |
| 2025-12-05 | -9.09 | $0.25 | 292935 |
| 2025-12-04 | -12.50 | $0.24 | 15300 |
| 2025-12-03 | 0.00 | $0.24 | 172400 |
| 2025-12-02 | -25.00 | $0.23 | 586500 |
| 2025-12-01 | -12.50 | $0.24 | 543000 |
| 2025-11-28 | -28.57 | $0.23 | 209840 |
| 2025-11-27 | 0.00 | $0.24 | 147627 |
| 2025-11-26 | -28.57 | $0.23 | 136300 |
| 2025-11-25 | -57.14 | $0.22 | 27537 |
| 2025-11-24 | -85.71 | $0.21 | 29000 |
| 2025-11-21 | -85.71 | $0.21 | 39500 |
| 2025-11-20 | -100.00 | $0.20 | 156500 |
| 2025-11-19 | -85.71 | $0.21 | 79617 |
| 2025-11-18 | -62.50 | $0.21 | 20300 |
| 2025-11-17 | -75.00 | $0.21 | 36700 |
| 2025-11-14 | -62.50 | $0.21 | 71100 |
| 2025-11-13 | -62.50 | $0.21 | 210300 |
| 2025-11-12 | -50.00 | $0.22 | 448900 |
| 2025-11-11 | -50.00 | $0.22 | 84200 |
| 2025-11-10 | -37.50 | $0.22 | 19700 |
| 2025-11-07 | -37.50 | $0.22 | 16600 |
| 2025-11-06 | -25.00 | $0.23 | 127500 |
| 2025-11-05 | -25.00 | $0.23 | 153300 |
| 2025-11-04 | -50.00 | $0.22 | 187100 |
| 2025-11-03 | -25.00 | $0.23 | 340349 |
| 2025-10-31 | -28.57 | $0.22 | 107500 |
| 2025-10-30 | -44.44 | $0.22 | 325000 |
| 2025-10-29 | -66.67 | $0.21 | 102706 |
| 2025-10-28 | -69.23 | $0.22 | 138012 |
| 2025-10-27 | -57.14 | $0.23 | 43315 |
| 2025-10-24 | -64.29 | $0.22 | 657500 |
| 2025-10-23 | -86.67 | $0.21 | 503900 |
| 2025-10-22 | -94.12 | $0.20 | 135604 |
| 2025-10-21 | -82.35 | $0.21 | 37247 |
| 2025-10-20 | -82.35 | $0.21 | 28000 |
| 2025-10-17 | -94.12 | $0.20 | 184232 |
| 2025-10-16 | -100.00 | $0.20 | 102130 |
| 2025-10-15 | -93.33 | $0.21 | 68143 |
| 2025-10-14 | -93.33 | $0.21 | 61400 |
| 2025-10-10 | -93.33 | $0.21 | 360019 |
| 2025-10-09 | -84.62 | $0.23 | 83423 |
| 2025-10-08 | -84.62 | $0.23 | 72422 |
| 2025-10-07 | -100.00 | $0.22 | 31600 |
| 2025-10-06 | -92.31 | $0.22 | 259400 |
| 2025-10-03 | -91.67 | $0.23 | 822622 |
| 2025-10-02 | -90.00 | $0.24 | 224400 |
| 2025-10-01 | -80.00 | $0.24 | 639123 |
| 2025-09-30 | -55.56 | $0.26 | 49500 |
| 2025-09-29 | -44.44 | $0.26 | 288405 |
| 2025-09-26 | -33.33 | $0.27 | 80513 |
| 2025-09-25 | -30.00 | $0.27 | 73500 |
| 2025-09-24 | -20.00 | $0.27 | 233400 |
| 2025-09-23 | -40.00 | $0.26 | 171224 |
| 2025-09-22 | -50.00 | $0.26 | 250415 |
| 2025-09-19 | -50.00 | $0.26 | 151631 |
| 2025-09-18 | -30.00 | $0.27 | 45100 |
| 2025-09-17 | -30.00 | $0.27 | 212029 |
| 2025-09-16 | -60.00 | $0.25 | 362800 |
| 2025-09-15 | -60.00 | $0.25 | 62501 |
| 2025-09-12 | -60.00 | $0.25 | 235140 |
| 2025-09-11 | -54.55 | $0.26 | 145006 |
| 2025-09-10 | -45.45 | $0.26 | 243512 |
| 2025-09-09 | -36.36 | $0.27 | 522531 |
| 2025-09-08 | -81.82 | $0.24 | 79944 |
| 2025-09-05 | -81.82 | $0.24 | 61700 |
| 2025-09-04 | -81.82 | $0.24 | 88600 |
| 2025-09-03 | -72.73 | $0.25 | 30635 |
| 2025-09-02 | -72.73 | $0.25 | 155211 |
| 2025-08-29 | -83.33 | $0.24 | 299845 |
| 2025-08-28 | -66.67 | $0.25 | 1.7M |
| 2025-08-27 | -50.00 | $0.28 | 64000 |
| 2025-08-26 | -66.67 | $0.27 | 5800 |
| 2025-08-25 | -50.00 | $0.28 | 195514 |
| 2025-08-22 | -71.43 | $0.27 | 15329 |
| 2025-08-21 | -100.00 | $0.26 | 222600 |
| 2025-08-20 | -83.33 | $0.27 | 138400 |
| 2025-08-19 | -83.33 | $0.27 | 86429 |
| 2025-08-18 | -100.00 | $0.27 | 89100 |
| 2025-08-15 | -83.33 | $0.28 | 56900 |
| 2025-08-14 | -100.00 | $0.27 | 61826 |
| 2025-08-13 | -71.43 | $0.28 | 184419 |
| 2025-08-12 | -85.71 | $0.28 | 22400 |
| 2025-08-11 | -100.00 | $0.27 | 103523 |
| 2025-08-08 | -92.86 | $0.28 | 52700 |
| 2025-08-07 | -85.71 | $0.28 | 27100 |
| 2025-08-06 | -86.67 | $0.28 | 27321 |
| 2025-08-05 | -81.25 | $0.29 | 32000 |
| 2025-08-01 | -93.33 | $0.28 | 121600 |
| 2025-07-31 | -93.33 | $0.28 | 116246 |
| 2025-07-30 | -86.67 | $0.29 | 91100 |
| 2025-07-29 | -93.33 | $0.28 | 306400 |
| 2025-07-28 | -83.33 | $0.29 | 420726 |
| 2025-07-25 | -88.24 | $0.29 | 79330 |
| 2025-07-24 | -88.24 | $0.29 | 91900 |
| 2025-07-23 | -94.12 | $0.29 | 210548 |
| 2025-07-22 | -93.75 | $0.29 | 272600 |
| 2025-07-21 | -91.30 | $0.30 | 163600 |
| 2025-07-18 | -95.65 | $0.30 | 108423 |
| 2025-07-17 | -92.31 | $0.30 | 230305 |
| 2025-07-16 | -92.31 | $0.30 | 162300 |
| 2025-07-15 | -88.46 | $0.31 | 464011 |
| 2025-07-14 | -100.00 | $0.32 | 40800 |
| 2025-07-11 | -90.91 | $0.33 | 64800 |
| 2025-07-10 | -100.00 | $0.33 | 9645 |
| 2025-07-09 | -100.00 | $0.33 | 93600 |
| 2025-07-08 | -95.24 | $0.33 | 65100 |
| 2025-07-07 | -90.91 | $0.33 | 16400 |
| 2025-07-04 | -69.23 | $0.34 | 51815 |
| 2025-07-03 | -76.92 | $0.33 | 73400 |
| 2025-07-02 | -69.23 | $0.34 | 43140 |
| 2025-06-30 | -69.23 | $0.34 | 69432 |
| 2025-06-27 | -48.15 | $0.37 | 79625 |
| 2025-06-26 | -59.26 | $0.35 | 97100 |
| 2025-06-25 | -59.26 | $0.35 | 76400 |
| 2025-06-24 | -70.37 | $0.34 | 530800 |
| 2025-06-23 | -51.85 | $0.36 | 187100 |
| 2025-06-20 | -25.93 | $0.40 | 275831 |
| 2025-06-19 | -14.81 | $0.41 | 51106 |
| 2025-06-18 | -14.81 | $0.41 | 211348 |
| 2025-06-17 | -10.71 | $0.42 | 318723 |
| 2025-06-16 | -10.00 | $0.42 | 441200 |
| 2025-06-13 | -3.33 | $0.43 | 1.1M |
| 2025-06-12 | -11.11 | $0.36 | 37000 |
| 2025-06-11 | -11.11 | $0.36 | 24513 |
| 2025-06-10 | -14.29 | $0.34 | 89400 |
| 2025-06-09 | 0.00 | $0.33 | 66000 |
| 2025-06-06 | -44.44 | $0.31 | 31600 |
| 2025-06-05 | -44.44 | $0.31 | 79600 |
| 2025-06-04 | -40.00 | $0.31 | 154000 |
| 2025-06-03 | -10.00 | $0.32 | 26507 |
| 2025-06-02 | -38.46 | $0.30 | 113100 |
| 2025-05-30 | -38.46 | $0.30 | 42600 |
| 2025-05-29 | -23.08 | $0.31 | 20600 |
| 2025-05-28 | -23.08 | $0.31 | 45425 |
| 2025-05-27 | -23.08 | $0.31 | 60600 |
| 2025-05-26 | -23.08 | $0.31 | 5900 |
| 2025-05-23 | -23.08 | $0.31 | 66500 |
| 2025-05-22 | -50.00 | $0.30 | 36432 |
| 2025-05-21 | -57.14 | $0.29 | 55636 |
| 2025-05-20 | -50.00 | $0.30 | 54400 |
| 2025-05-16 | -43.75 | $0.31 | 2900 |
| 2025-05-15 | -31.25 | $0.32 | 12000 |
| 2025-05-14 | -37.50 | $0.31 | 46905 |
| 2025-05-13 | -37.50 | $0.31 | 31500 |
| 2025-05-12 | -37.50 | $0.31 | 41500 |
| 2025-05-09 | -50.00 | $0.30 | 8537 |
| 2025-05-08 | -62.50 | $0.29 | 16119 |
| 2025-05-07 | -81.25 | $0.28 | 115016 |
| 2025-05-06 | -81.25 | $0.28 | 398300 |
| 2025-05-05 | -100.00 | $0.26 | 228400 |
| 2025-05-02 | -85.71 | $0.28 | 80800 |
| 2025-05-01 | -88.24 | $0.28 | 7800 |
| 2025-04-30 | -92.31 | $0.28 | 89539 |
| 2025-04-29 | -80.77 | $0.30 | 196944 |
| 2025-04-28 | -80.77 | $0.30 | 13100 |
| 2025-04-25 | -76.92 | $0.30 | 34032 |
| 2025-04-24 | -73.08 | $0.31 | 78744 |
| 2025-04-23 | -80.77 | $0.30 | 128542 |
| 2025-04-22 | -73.08 | $0.31 | 17600 |
| 2025-04-21 | -73.08 | $0.31 | 39000 |
| 2025-04-17 | -69.23 | $0.31 | 39500 |
| 2025-04-16 | -76.92 | $0.30 | 106600 |
| 2025-04-15 | -84.62 | $0.29 | 38817 |
| 2025-04-14 | -84.62 | $0.29 | 43143 |
| 2025-04-11 | -80.77 | $0.30 | 326523 |
| 2025-04-10 | -84.62 | $0.29 | 331842 |
| 2025-04-09 | -61.54 | $0.32 | 419000 |
| 2025-04-08 | -95.65 | $0.29 | 271436 |
| 2025-04-07 | -73.91 | $0.32 | 293938 |
| 2025-04-04 | -89.47 | $0.32 | 288300 |
| 2025-04-03 | -58.82 | $0.35 | 123100 |
| 2025-04-02 | -11.76 | $0.39 | 79500 |
| 2025-04-01 | 0.00 | $0.39 | 61800 |
| 2025-03-31 | 0.00 | $0.36 | 89300 |
| 2025-03-28 | -37.50 | $0.34 | 5000 |
| 2025-03-27 | -37.50 | $0.34 | 46600 |
| 2025-03-26 | -44.44 | $0.34 | 58500 |
| 2025-03-25 | -77.78 | $0.33 | 20500 |
| 2025-03-24 | -77.78 | $0.33 | 7144 |
| 2025-03-21 | -80.00 | $0.33 | 26042 |
| 2025-03-20 | -72.73 | $0.33 | 280700 |
| 2025-03-19 | -72.73 | $0.33 | 59500 |
| 2025-03-18 | -72.73 | $0.33 | 50012 |
| 2025-03-17 | -72.73 | $0.33 | 500 |
| 2025-03-14 | -80.00 | $0.33 | 15100 |
| 2025-03-13 | -93.33 | $0.32 | 228226 |
| 2025-03-12 | -93.33 | $0.32 | 422900 |
| 2025-03-11 | -93.33 | $0.32 | 141500 |
| 2025-03-10 | -84.62 | $0.34 | 38640 |
| 2025-03-07 | -76.92 | $0.34 | 102200 |
| 2025-03-06 | -84.62 | $0.34 | 45310 |
| 2025-03-05 | -69.23 | $0.35 | 31300 |
| 2025-03-04 | -94.74 | $0.33 | 164200 |
| 2025-03-03 | -100.00 | $0.34 | 111500 |
| 2025-02-28 | -88.24 | $0.36 | 14900 |
| 2025-02-27 | -82.35 | $0.36 | 98600 |
| 2025-02-26 | -94.12 | $0.35 | 28503 |
| 2025-02-25 | -82.35 | $0.36 | 57736 |
| 2025-02-24 | -89.47 | $0.36 | 60517 |
| 2025-02-21 | -85.00 | $0.36 | 301300 |
| 2025-02-20 | -95.24 | $0.35 | 78510 |
| 2025-02-19 | -86.36 | $0.36 | 381200 |
| 2025-02-18 | -86.96 | $0.36 | 380800 |
| 2025-02-14 | -65.22 | $0.39 | 201200 |
| 2025-02-13 | -81.48 | $0.37 | 133117 |
| 2025-02-12 | -88.89 | $0.36 | 357600 |
| 2025-02-11 | -85.19 | $0.37 | 503700 |
| 2025-02-10 | -96.30 | $0.35 | 470745 |
| 2025-02-07 | -81.48 | $0.37 | 711321 |
| 2025-02-06 | -81.48 | $0.37 | 429100 |
| 2025-02-05 | -70.37 | $0.39 | 1.2M |
| 2025-02-04 | -76.47 | $0.42 | 150100 |
| 2025-02-03 | -76.47 | $0.42 | 29000 |
| 2025-01-31 | -86.67 | $0.42 | 45000 |
| 2025-01-30 | -93.33 | $0.42 | 162900 |
| 2025-01-29 | -93.33 | $0.42 | 70700 |
| 2025-01-28 | -93.33 | $0.42 | 9500 |
| 2025-01-27 | -86.67 | $0.42 | 145700 |
| 2025-01-24 | -66.67 | $0.44 | 25500 |
| 2025-01-23 | -53.33 | $0.45 | 167100 |
| 2025-01-22 | -53.85 | $0.45 | 26441 |
| 2025-01-21 | -46.15 | $0.46 | 7000 |
| 2025-01-20 | -37.50 | $0.46 | 32700 |
| 2025-01-17 | -31.25 | $0.46 | 38117 |
| 2025-01-16 | -11.76 | $0.48 | 40800 |
| 2025-01-15 | -27.78 | $0.46 | 9100 |
| 2025-01-14 | -27.78 | $0.46 | 16108 |
| 2025-01-13 | -27.78 | $0.46 | 71537 |
| 2025-01-10 | -33.33 | $0.46 | 74534 |
| 2025-01-09 | -22.73 | $0.46 | 27500 |
| 2025-01-08 | -27.27 | $0.46 | 36302 |
| 2025-01-07 | -31.82 | $0.45 | 73306 |
| 2025-01-06 | -31.82 | $0.45 | 323711 |
| 2025-01-03 | -13.64 | $0.47 | 126827 |
| 2025-01-02 | -5.56 | $0.46 | 106010 |
| 2024-12-31 | -5.88 | $0.46 | 50640 |
| 2024-12-30 | -5.88 | $0.46 | 26025 |
| 2024-12-27 | 0.00 | $0.46 | 62200 |
| 2024-12-24 | -43.75 | $0.42 | 14000 |
| 2024-12-23 | -12.50 | $0.45 | 108900 |
| 2024-12-20 | -7.14 | $0.44 | 280100 |
| 2024-12-19 | -16.67 | $0.43 | 451513 |
| 2024-12-18 | -41.67 | $0.41 | 155000 |
| 2024-12-17 | -50.00 | $0.41 | 477931 |
| 2024-12-16 | -58.33 | $0.40 | 116500 |
| 2024-12-13 | -58.33 | $0.40 | 80200 |
| 2024-12-12 | -66.67 | $0.40 | 32241 |
| 2024-12-11 | -58.33 | $0.40 | 120100 |
| 2024-12-10 | -83.33 | $0.39 | 63125 |
| 2024-12-09 | -81.82 | $0.39 | 92800 |
| 2024-12-06 | -85.71 | $0.39 | 125800 |
| 2024-12-05 | -78.57 | $0.40 | 27400 |
| 2024-12-04 | -66.67 | $0.41 | 171300 |
| 2024-12-03 | -60.00 | $0.41 | 155300 |
| 2024-12-02 | -86.67 | $0.39 | 169100 |
| 2024-11-29 | -66.67 | $0.41 | 121100 |
| 2024-11-28 | -46.67 | $0.42 | 131400 |
| 2024-11-27 | -60.00 | $0.41 | 29200 |
| 2024-11-26 | -87.50 | $0.39 | 133700 |
| 2024-11-25 | -62.50 | $0.41 | 90707 |
| 2024-11-22 | -55.56 | $0.42 | 10100 |
| 2024-11-21 | -55.56 | $0.42 | 14000 |
| 2024-11-20 | -55.56 | $0.42 | 103900 |
| 2024-11-19 | -61.11 | $0.42 | 72100 |
| 2024-11-18 | -61.11 | $0.42 | 108200 |
| 2024-11-15 | -84.21 | $0.40 | 14025 |
| 2024-11-14 | -100.00 | $0.38 | 165542 |
| 2024-11-13 | -81.82 | $0.40 | 100000 |
| 2024-11-12 | -81.82 | $0.40 | 168600 |
| 2024-11-11 | -94.44 | $0.41 | 150500 |
| 2024-11-08 | -73.68 | $0.44 | 26500 |
| 2024-11-07 | -63.16 | $0.45 | 81519 |
| 2024-11-06 | -68.42 | $0.45 | 9426 |
| 2024-11-05 | -63.16 | $0.45 | 14900 |
| 2024-11-04 | -61.90 | $0.46 | 6500 |
| 2024-11-01 | -66.67 | $0.45 | 17200 |
| 2024-10-31 | -69.05 | $0.45 | 29121 |
| 2024-10-30 | -65.22 | $0.46 | 94800 |
| 2024-10-29 | -93.33 | $0.46 | 30000 |
| 2024-10-28 | -93.33 | $0.46 | 14100 |
| 2024-10-25 | -85.71 | $0.47 | 34600 |
| 2024-10-24 | -85.71 | $0.47 | 36800 |
| 2024-10-23 | -93.75 | $0.47 | 37300 |
| 2024-10-22 | -90.00 | $0.47 | 81627 |
| 2024-10-21 | -90.00 | $0.47 | 58044 |
| 2024-10-18 | -100.00 | $0.46 | 23700 |
| 2024-10-17 | -85.00 | $0.48 | 65700 |
| 2024-10-16 | -100.00 | $0.48 | 16000 |
| 2024-10-15 | -100.00 | $0.48 | 88600 |
| 2024-10-11 | -75.00 | $0.50 | 38007 |
| 2024-10-10 | -75.00 | $0.50 | 64000 |
| 2024-10-09 | -58.82 | $0.51 | 6000 |
| 2024-10-08 | -55.56 | $0.51 | 38500 |
| 2024-10-07 | -55.56 | $0.51 | 54500 |
| 2024-10-04 | -55.56 | $0.51 | 39500 |
| 2024-10-03 | -44.44 | $0.52 | 63000 |
| 2024-10-02 | -55.56 | $0.51 | 48500 |
| 2024-10-01 | -44.44 | $0.52 | 71132 |
| 2024-09-30 | -88.89 | $0.48 | 21600 |
| 2024-09-27 | -75.00 | $0.50 | 90500 |
| 2024-09-26 | -70.00 | $0.50 | 104100 |
| 2024-09-25 | -45.45 | $0.53 | 203200 |
| 2024-09-24 | -38.46 | $0.55 | 137600 |
| 2024-09-23 | -60.00 | $0.53 | 100400 |
| 2024-09-20 | -60.00 | $0.53 | 26501 |
| 2024-09-19 | -60.00 | $0.53 | 68422 |
| 2024-09-18 | -80.00 | $0.50 | 1013 |
| 2024-09-17 | -66.67 | $0.52 | 1525 |
| 2024-09-16 | -73.33 | $0.51 | 42504 |
| 2024-09-13 | -73.33 | $0.51 | 86000 |
| 2024-09-12 | -83.33 | $0.50 | 80500 |
| 2024-09-11 | -96.67 | $0.48 | 77830 |
| 2024-09-10 | -100.00 | $0.48 | 115700 |
| 2024-09-09 | -85.71 | $0.50 | 72800 |
| 2024-09-06 | -64.29 | $0.53 | 164011 |
| 2024-09-05 | -57.14 | $0.54 | 35200 |
| 2024-09-04 | -71.43 | $0.52 | 210100 |
| 2024-09-03 | -100.00 | $0.51 | 684439 |
| 2024-08-30 | -50.00 | $0.56 | 479600 |
| 2024-08-29 | -50.00 | $0.56 | 257500 |
| 2024-08-28 | -33.33 | $0.58 | 63548 |
| 2024-08-27 | -16.67 | $0.60 | 49605 |
| 2024-08-26 | -16.67 | $0.60 | 104800 |
| 2024-08-23 | -10.00 | $0.59 | 59321 |
| 2024-08-22 | -12.50 | $0.57 | 22900 |
| 2024-08-21 | -25.00 | $0.56 | 98400 |
| 2024-08-20 | -12.50 | $0.57 | 79800 |
| 2024-08-19 | -6.25 | $0.58 | 34501 |
| 2024-08-16 | -12.50 | $0.57 | 30600 |
| 2024-08-15 | -25.00 | $0.56 | 120145 |
| 2024-08-14 | 0.00 | $0.58 | 23940 |
| 2024-08-13 | -12.50 | $0.57 | 22610 |
| 2024-08-12 | -33.33 | $0.55 | 11700 |
| 2024-08-09 | -33.33 | $0.55 | 137200 |
| 2024-08-08 | -44.44 | $0.54 | 66609 |
| 2024-08-07 | -22.22 | $0.56 | 3203 |
| 2024-08-06 | -44.44 | $0.54 | 145211 |
| 2024-08-02 | -44.44 | $0.54 | 329800 |
| 2024-08-01 | -33.33 | $0.55 | 129937 |
| 2024-07-31 | -8.70 | $0.57 | 429600 |
| 2024-07-30 | -13.33 | $0.53 | 193914 |
| 2024-07-29 | -21.05 | $0.52 | 67735 |
| 2024-07-26 | -20.00 | $0.52 | 20500 |
| 2024-07-25 | -10.00 | $0.53 | 85814 |
| 2024-07-24 | 0.00 | $0.54 | 71328 |
| 2024-07-23 | -9.52 | $0.53 | 115100 |
| 2024-07-22 | 0.00 | $0.54 | 27525 |
| 2024-07-19 | 0.00 | $0.53 | 51910 |
| 2024-07-18 | 0.00 | $0.53 | 74772 |
| 2024-07-17 | 0.00 | $0.52 | 56055 |
| 2024-07-16 | -5.71 | $0.51 | 9500 |
| 2024-07-15 | -5.56 | $0.51 | 107313 |
| 2024-07-12 | -16.67 | $0.49 | 61007 |
| 2024-07-11 | -11.11 | $0.50 | 73891 |
| 2024-07-10 | 0.00 | $0.52 | 39662 |
| 2024-07-09 | 0.00 | $0.51 | 14785 |
| 2024-07-08 | -5.88 | $0.50 | 36000 |
| 2024-07-05 | -5.88 | $0.50 | 71192 |
| 2024-07-04 | 0.00 | $0.51 | 319381 |
| 2024-07-03 | -3.45 | $0.48 | 25974 |
| 2024-07-02 | 0.00 | $0.48 | 179850 |
| 2024-06-28 | -9.68 | $0.45 | 74384 |
| 2024-06-27 | -3.23 | $0.46 | 17500 |
| 2024-06-26 | 0.00 | $0.46 | 69028 |
| 2024-06-25 | -9.68 | $0.45 | 202250 |
| 2024-06-24 | -16.13 | $0.44 | 40849 |
| 2024-06-21 | -22.58 | $0.43 | 8500 |
| 2024-06-20 | -12.90 | $0.44 | 221906 |
| 2024-06-19 | -4.76 | $0.41 | 389134 |
| 2024-06-18 | -26.67 | $0.36 | 25655 |
| 2024-06-17 | -53.33 | $0.34 | 146505 |
| 2024-06-14 | -40.00 | $0.35 | 49900 |
| 2024-06-13 | -26.67 | $0.36 | 26813 |
| 2024-06-12 | -40.00 | $0.35 | 57800 |
| 2024-06-11 | -20.00 | $0.37 | 47471 |
| 2024-06-10 | -13.33 | $0.37 | 11138 |
| 2024-06-07 | -26.67 | $0.36 | 12000 |
| 2024-06-06 | -13.33 | $0.37 | 74700 |
| 2024-06-05 | -40.00 | $0.35 | 116763 |
| 2024-06-04 | -40.00 | $0.35 | 461926 |
| 2024-06-03 | -25.00 | $0.37 | 94330 |
| 2024-05-31 | -50.00 | $0.36 | 43525 |
| 2024-05-30 | -66.67 | $0.35 | 305172 |
| 2024-05-29 | -22.22 | $0.37 | 18000 |
| 2024-05-28 | -33.33 | $0.37 | 19199 |
| 2024-05-27 | -33.33 | $0.37 | 18393 |
| 2024-05-24 | -62.50 | $0.37 | 136003 |
| 2024-05-23 | -68.75 | $0.36 | 42500 |
| 2024-05-22 | -75.00 | $0.36 | 25304 |
| 2024-05-21 | -75.00 | $0.36 | 26500 |
| 2024-05-17 | -87.50 | $0.35 | 209824 |
| 2024-05-16 | -75.00 | $0.36 | 31810 |
| 2024-05-15 | -75.00 | $0.36 | 500 |
| 2024-05-14 | -68.75 | $0.36 | 10429 |
| 2024-05-13 | -62.50 | $0.37 | 30000 |
| 2024-05-10 | -81.25 | $0.35 | 56610 |
| 2024-05-09 | -87.50 | $0.35 | 312000 |
| 2024-05-08 | -87.50 | $0.35 | 1.4M |
| 2024-05-07 | -87.50 | $0.35 | 38672 |
| 2024-05-06 | -87.50 | $0.35 | 3000 |
| 2024-05-03 | -93.75 | $0.34 | 41065 |
| 2024-05-02 | -100.00 | $0.34 | 156573 |
| 2024-05-01 | -92.86 | $0.35 | 119151 |
| 2024-04-30 | -78.57 | $0.36 | 108000 |
| 2024-04-29 | -57.14 | $0.38 | 289679 |
| 2024-04-26 | -42.11 | $0.40 | 170552 |
| 2024-04-24 | -68.42 | $0.38 | 62300 |
| 2024-04-23 | -70.00 | $0.38 | 239277 |
| 2024-04-22 | -86.96 | $0.36 | 100822 |
| 2024-04-18 | -79.17 | $0.37 | 4616 |
| 2024-04-17 | -75.00 | $0.38 | 56845 |
| 2024-04-16 | -70.83 | $0.38 | 18500 |
| 2024-04-15 | -70.83 | $0.38 | 67234 |
| 2024-04-12 | -58.33 | $0.40 | 206777 |
| 2024-04-11 | -58.33 | $0.40 | 44969 |
| 2024-04-10 | -54.17 | $0.40 | 170928 |
| 2024-04-09 | -75.00 | $0.38 | 122080 |
| 2024-04-08 | -87.50 | $0.36 | 138421 |
| 2024-04-05 | -91.67 | $0.36 | 71419 |
| 2024-04-04 | -87.50 | $0.36 | 104729 |
| 2024-04-03 | -87.50 | $0.36 | 448740 |
| 2024-04-02 | -83.33 | $0.39 | 309649 |
| 2024-04-01 | -61.11 | $0.41 | 133585 |
| 2024-03-28 | -72.22 | $0.40 | 206791 |
| 2024-03-27 | -31.25 | $0.44 | 48092 |
| 2024-03-26 | -31.25 | $0.44 | 148378 |
| 2024-03-25 | -31.25 | $0.44 | 18222 |
| 2024-03-22 | -41.18 | $0.43 | 131405 |
| 2024-03-21 | -5.56 | $0.46 | 88388 |
| 2024-03-20 | 0.00 | $0.47 | 129073 |
| 2024-03-19 | 0.00 | $0.46 | 195494 |
| 2024-03-18 | 0.00 | $0.45 | 87781 |
| 2024-03-15 | 0.00 | $0.45 | 35642 |
| 2024-03-14 | 0.00 | $0.45 | 181550 |
| 2024-03-13 | 0.00 | $0.45 | 115747 |
| 2024-03-12 | 0.00 | $0.44 | 72111 |
| 2024-03-11 | -4.00 | $0.43 | 187627 |
| 2024-03-08 | -12.00 | $0.42 | 24500 |
| 2024-03-07 | -7.69 | $0.43 | 166974 |
| 2024-03-06 | -19.23 | $0.41 | 846 |
| 2024-03-05 | -18.52 | $0.41 | 46525 |
| 2024-03-04 | -3.33 | $0.43 | 363952 |
| 2024-03-01 | 0.00 | $0.41 | 391352 |
| 2024-02-29 | -4.35 | $0.40 | 146975 |
| 2024-02-28 | 0.00 | $0.40 | 118500 |
| 2024-02-27 | 0.00 | $0.39 | 61425 |
| 2024-02-26 | 0.00 | $0.39 | 228949 |
| 2024-02-23 | -10.00 | $0.38 | 66576 |
| 2024-02-22 | -15.00 | $0.37 | 159128 |
| 2024-02-21 | 0.00 | $0.37 | 186605 |
| 2024-02-20 | -18.75 | $0.35 | 443344 |
| 2024-02-16 | 0.00 | $0.34 | 57000 |
| 2024-02-15 | -9.09 | $0.34 | 49440 |
| 2024-02-14 | 0.00 | $0.33 | 143842 |
| 2024-02-13 | -14.29 | $0.32 | 149850 |
| 2024-02-12 | -28.57 | $0.31 | 63000 |
| 2024-02-09 | -28.57 | $0.31 | 41579 |
| 2024-02-08 | -42.86 | $0.31 | 12391 |
| 2024-02-07 | -28.57 | $0.31 | 3508 |
| 2024-02-06 | -57.14 | $0.30 | 83135 |
| 2024-02-05 | -71.43 | $0.30 | 209733 |
| 2024-02-02 | -50.00 | $0.31 | 21900 |
| 2024-02-01 | -75.00 | $0.31 | 43454 |
| 2024-01-31 | -50.00 | $0.31 | 47000 |
| 2024-01-30 | -25.00 | $0.32 | 46600 |
| 2024-01-29 | -50.00 | $0.31 | 113800 |
| 2024-01-26 | -40.00 | $0.32 | 105110 |
| 2024-01-25 | -50.00 | $0.32 | 131689 |
| 2024-01-24 | -50.00 | $0.32 | 7000 |
| 2024-01-23 | -50.00 | $0.32 | 79877 |
| 2024-01-22 | -50.00 | $0.32 | 120900 |
| 2024-01-19 | -66.67 | $0.31 | 123558 |
| 2024-01-18 | -33.33 | $0.32 | 247846 |
| 2024-01-17 | -66.67 | $0.31 | 50758 |
| 2024-01-16 | -50.00 | $0.32 | 32000 |
| 2024-01-15 | -33.33 | $0.32 | 82267 |
| 2024-01-12 | -50.00 | $0.32 | 24271 |
| 2024-01-11 | -100.00 | $0.30 | 81180 |
| 2024-01-10 | -83.33 | $0.31 | 25010 |
| 2024-01-09 | -71.43 | $0.31 | 11350 |
| 2024-01-08 | -85.71 | $0.31 | 102135 |
| 2024-01-05 | -71.43 | $0.31 | 41250 |
| 2024-01-04 | -85.71 | $0.31 | 158628 |
| 2024-01-03 | -71.43 | $0.31 | 82500 |
| 2024-01-02 | -57.14 | $0.32 | 18442 |
| 2023-12-29 | -28.57 | $0.33 | 6754 |
| 2023-12-28 | -50.00 | $0.32 | 44815 |
| 2023-12-27 | -75.00 | $0.31 | 65550 |
| 2023-12-22 | -87.50 | $0.31 | 58000 |
| 2023-12-21 | -100.00 | $0.30 | 30132 |
| 2023-12-20 | -75.00 | $0.31 | 41806 |
| 2023-12-19 | -75.00 | $0.31 | 31327 |
| 2023-12-18 | -62.50 | $0.32 | 245518 |
| 2023-12-15 | -37.50 | $0.33 | 27550 |
| 2023-12-14 | -62.50 | $0.32 | 77500 |
| 2023-12-13 | -87.50 | $0.31 | 86835 |
| 2023-12-12 | -87.50 | $0.31 | 38320 |
| 2023-12-11 | -50.00 | $0.32 | 152120 |
| 2023-12-08 | -12.50 | $0.34 | 357335 |
| 2023-12-07 | -80.00 | $0.30 | 131742 |
| 2023-12-06 | -70.00 | $0.31 | 49045 |
| 2023-12-05 | -50.00 | $0.32 | 167400 |
| 2023-12-04 | -50.00 | $0.32 | 61322 |
| 2023-12-01 | -40.00 | $0.32 | 500 |
| 2023-11-30 | -40.00 | $0.32 | 50100 |
| 2023-11-29 | -40.00 | $0.32 | 357200 |
| 2023-11-28 | -50.00 | $0.31 | 22600 |
| 2023-11-27 | -25.00 | $0.32 | 33000 |
| 2023-11-24 | -25.00 | $0.32 | 4600 |
| 2023-11-23 | -25.00 | $0.32 | 50500 |
| 2023-11-22 | -25.00 | $0.32 | 27100 |
| 2023-11-21 | -25.00 | $0.32 | 97000 |
| 2023-11-20 | -50.00 | $0.31 | 49300 |
| 2023-11-17 | -50.00 | $0.31 | 192100 |
| 2023-11-16 | -50.00 | $0.32 | 75400 |
| 2023-11-15 | -83.33 | $0.30 | 33700 |
| 2023-11-14 | -83.33 | $0.30 | 51200 |
| 2023-11-13 | -83.33 | $0.30 | 54600 |
| 2023-11-10 | -66.67 | $0.31 | 142500 |
| 2023-11-09 | -83.33 | $0.30 | 23900 |
| 2023-11-08 | -83.33 | $0.30 | 83900 |
| 2023-11-07 | -66.67 | $0.31 | 46000 |
| 2023-11-06 | -40.00 | $0.33 | 500 |
| 2023-11-03 | -40.00 | $0.33 | 17100 |
| 2023-11-02 | -60.00 | $0.32 | 209100 |
| 2023-11-01 | -80.00 | $0.31 | 50300 |
| 2023-10-31 | -80.00 | $0.31 | 129000 |
| 2023-10-30 | -80.00 | $0.31 | 104500 |
| 2023-10-27 | -80.00 | $0.31 | 253800 |
| 2023-10-26 | -80.00 | $0.31 | 145100 |
| 2023-10-25 | -60.00 | $0.32 | 60500 |
| 2023-10-24 | -60.00 | $0.32 | 18000 |
| 2023-10-23 | -60.00 | $0.32 | 213500 |
| 2023-10-20 | -40.00 | $0.33 | 57700 |
| 2023-10-19 | -40.00 | $0.33 | 150000 |
| 2023-10-18 | -71.43 | $0.32 | 277300 |
| 2023-10-17 | -71.43 | $0.32 | 83700 |
| 2023-10-16 | -75.00 | $0.32 | 7500 |
| 2023-10-13 | -75.00 | $0.32 | 73900 |
| 2023-10-12 | -75.00 | $0.32 | 65000 |
| 2023-10-11 | -62.50 | $0.33 | 32700 |
| 2023-10-10 | -62.50 | $0.33 | 27500 |
| 2023-10-06 | -75.00 | $0.32 | 122500 |
| 2023-10-05 | -87.50 | $0.31 | 141300 |
| 2023-10-04 | -87.50 | $0.31 | 193400 |
| 2023-10-03 | -62.50 | $0.33 | 195800 |
| 2023-10-02 | -62.50 | $0.33 | 134800 |
| 2023-09-29 | -50.00 | $0.34 | 157700 |
| 2023-09-28 | -62.50 | $0.33 | 30200 |
| 2023-09-27 | -62.50 | $0.33 | 75000 |
| 2023-09-26 | -62.50 | $0.33 | 103200 |
| 2023-09-25 | -62.50 | $0.33 | 12000 |
| 2023-09-22 | -50.00 | $0.34 | 215300 |
| 2023-09-21 | -62.50 | $0.33 | 57000 |
| 2023-09-20 | -50.00 | $0.34 | 104000 |
| 2023-09-19 | -12.50 | $0.37 | 131800 |
| 2023-09-18 | 0.00 | $0.38 | 138200 |
| 2023-09-15 | 0.00 | $0.36 | 72600 |
| 2023-09-14 | -16.67 | $0.34 | 228100 |
| 2023-09-13 | 0.00 | $0.33 | 206200 |
| 2023-09-12 | -80.00 | $0.30 | 232000 |
| 2023-09-11 | -80.00 | $0.30 | 140300 |
| 2023-09-08 | -83.33 | $0.30 | 27300 |
| 2023-09-07 | -83.33 | $0.30 | 111400 |
| 2023-09-06 | -66.67 | $0.31 | 30900 |
| 2023-09-05 | -66.67 | $0.31 | 56700 |
| 2023-09-01 | -83.33 | $0.30 | 40000 |
| 2023-08-31 | -83.33 | $0.30 | 145700 |
| 2023-08-30 | -66.67 | $0.31 | 54200 |
| 2023-08-29 | -66.67 | $0.31 | 129000 |
| 2023-08-28 | -66.67 | $0.31 | 49200 |
| 2023-08-25 | -66.67 | $0.31 | 4200 |
| 2023-08-24 | -66.67 | $0.31 | 61400 |
| 2023-08-23 | -87.50 | $0.30 | 16000 |
| 2023-08-22 | -77.78 | $0.31 | 24500 |
| 2023-08-21 | -88.89 | $0.30 | 283300 |
| 2023-08-18 | -100.00 | $0.32 | 64400 |
| 2023-08-17 | -83.33 | $0.33 | 20500 |
| 2023-08-16 | -100.00 | $0.32 | 7000 |
| 2023-08-15 | -83.33 | $0.33 | 64000 |
| 2023-08-14 | -66.67 | $0.34 | 11600 |
| 2023-08-11 | -66.67 | $0.34 | 61200 |
| 2023-08-10 | -66.67 | $0.34 | 190400 |
| 2023-08-09 | -50.00 | $0.35 | 140100 |
| 2023-08-08 | -66.67 | $0.34 | 34100 |
| 2023-08-04 | -66.67 | $0.34 | 95000 |
| 2023-08-03 | -83.33 | $0.33 | 161700 |
| 2023-08-02 | -83.33 | $0.33 | 228500 |
| 2023-08-01 | -80.00 | $0.34 | 38000 |
| 2023-07-31 | -60.00 | $0.35 | 134500 |
| 2023-07-28 | -80.00 | $0.34 | 40000 |
| 2023-07-27 | -80.00 | $0.34 | 337200 |
| 2023-07-26 | -25.00 | $0.37 | 171000 |
| 2023-07-25 | 0.00 | $0.38 | 500 |
| 2023-07-24 | 0.00 | $0.38 | 40200 |
| 2023-07-21 | -50.00 | $0.36 | 389700 |
| 2023-07-20 | -25.00 | $0.37 | 82400 |
| 2023-07-19 | -25.00 | $0.37 | 30800 |
| 2023-07-18 | 0.00 | $0.38 | 32800 |
| 2023-07-17 | 0.00 | $0.38 | 76500 |
| 2023-07-14 | -20.00 | $0.38 | 13800 |
| 2023-07-13 | -20.00 | $0.38 | 100500 |
| 2023-07-12 | -60.00 | $0.36 | 89200 |
| 2023-07-11 | -60.00 | $0.36 | 75800 |
| 2023-07-10 | -60.00 | $0.36 | 22400 |
| 2023-07-07 | -20.00 | $0.38 | 99000 |
| 2023-07-06 | -50.00 | $0.37 | 11000 |
| 2023-07-05 | -57.14 | $0.37 | 111500 |
| 2023-07-04 | -50.00 | $0.38 | 23500 |
| 2023-06-30 | -75.00 | $0.36 | 118500 |
| 2023-06-29 | -75.00 | $0.36 | 157000 |
| 2023-06-28 | -87.50 | $0.35 | 149800 |
| 2023-06-27 | -87.50 | $0.35 | 38100 |
| 2023-06-26 | -100.00 | $0.35 | 11200 |
| 2023-06-23 | -100.00 | $0.35 | 74400 |
| 2023-06-22 | -87.50 | $0.36 | 9300 |
| 2023-06-21 | -87.50 | $0.36 | 6100 |
| 2023-06-20 | -75.00 | $0.37 | 88600 |
| 2023-06-19 | -71.43 | $0.38 | 93100 |
| 2023-06-16 | -57.14 | $0.39 | 29100 |
| 2023-06-15 | -71.43 | $0.38 | 91800 |
| 2023-06-14 | -87.50 | $0.36 | 56000 |
| 2023-06-13 | -75.00 | $0.37 | 158500 |
| 2023-06-12 | -75.00 | $0.37 | 76600 |
| 2023-06-09 | -50.00 | $0.38 | 148400 |
| 2023-06-08 | -40.00 | $0.39 | 176100 |
| 2023-06-07 | -20.00 | $0.41 | 177700 |
| 2023-06-06 | -20.00 | $0.41 | 99500 |
| 2023-06-05 | -20.00 | $0.41 | 8500 |
| 2023-06-02 | -18.18 | $0.41 | 310000 |
| 2023-06-01 | -16.67 | $0.41 | 280900 |
| 2023-05-31 | -15.38 | $0.41 | 162300 |
| 2023-05-30 | -7.69 | $0.42 | 512500 |
| 2023-05-29 | 0.00 | $0.43 | 21100 |
| 2023-05-26 | -6.67 | $0.42 | 318800 |
| 2023-05-25 | 0.00 | $0.43 | 351500 |
| 2023-05-24 | -6.67 | $0.42 | 143000 |
| 2023-05-23 | 0.00 | $0.43 | 223800 |
| 2023-05-19 | -7.14 | $0.41 | 375600 |
| 2023-05-18 | 0.00 | $0.38 | 309700 |
| 2023-05-17 | -10.00 | $0.37 | 358500 |
| 2023-05-16 | -10.00 | $0.37 | 282800 |
| 2023-05-15 | 0.00 | $0.38 | 1.0M |
| 2023-05-12 | -50.00 | $0.33 | 75800 |
| 2023-05-11 | -40.00 | $0.34 | 86600 |
| 2023-05-10 | -40.00 | $0.34 | 51100 |
| 2023-05-09 | -40.00 | $0.34 | 113400 |
| 2023-05-08 | -40.00 | $0.34 | 86600 |
| 2023-05-05 | -60.00 | $0.32 | 752600 |
| 2023-05-04 | -60.00 | $0.32 | 477000 |
| 2023-05-03 | -70.00 | $0.31 | 128500 |
| 2023-05-02 | -70.00 | $0.31 | 578100 |
| 2023-05-01 | -30.00 | $0.35 | 349000 |
| 2023-04-28 | -66.67 | $0.29 | 49000 |
| 2023-04-27 | -100.00 | $0.28 | — |
| 2023-04-26 | -100.00 | $0.28 | 2900 |
| 2023-04-25 | -100.00 | $0.28 | 167500 |
| 2023-04-24 | -66.67 | $0.29 | 17000 |
| 2023-04-21 | -25.00 | $0.30 | 16300 |
| 2023-04-20 | -25.00 | $0.30 | — |
| 2023-04-19 | -25.00 | $0.30 | 95000 |
| 2023-04-18 | -25.00 | $0.30 | 96300 |
| 2023-04-17 | 0.00 | $0.31 | 6000 |
| 2023-04-14 | 0.00 | $0.31 | 27300 |
| 2023-04-13 | -20.00 | $0.30 | 8000 |
| 2023-04-12 | -20.00 | $0.30 | 68500 |
| 2023-04-11 | -20.00 | $0.30 | 130500 |
| 2023-04-10 | -60.00 | $0.28 | 12300 |
| 2023-04-06 | -33.33 | $0.30 | 81500 |
| 2023-04-05 | -50.00 | $0.29 | 30000 |
| 2023-04-04 | -42.86 | $0.30 | 49200 |
| 2023-04-03 | -28.57 | $0.31 | 66500 |
| 2023-03-31 | -42.86 | $0.30 | 43100 |
| 2023-03-30 | -71.43 | $0.28 | 59500 |
| 2023-03-29 | -71.43 | $0.28 | 7000 |
| 2023-03-28 | -71.43 | $0.28 | — |
| 2023-03-27 | -71.43 | $0.28 | 1500 |
| 2023-03-24 | -71.43 | $0.28 | 56500 |
| 2023-03-23 | -71.43 | $0.28 | 25500 |
| 2023-03-22 | -85.71 | $0.27 | 108500 |
| 2023-03-21 | -85.71 | $0.27 | 5500 |
| 2023-03-20 | -100.00 | $0.26 | 85000 |
| 2023-03-17 | -100.00 | $0.27 | 59000 |
| 2023-03-16 | -100.00 | $0.27 | 39500 |
| 2023-03-15 | -100.00 | $0.27 | 90000 |
| 2023-03-14 | -83.33 | $0.29 | 17000 |
| 2023-03-13 | -83.33 | $0.29 | 28700 |
| 2023-03-10 | -33.33 | $0.32 | 80500 |
| 2023-03-09 | -33.33 | $0.32 | 72300 |
| 2023-03-08 | -16.67 | $0.33 | 68600 |
| 2023-03-07 | -33.33 | $0.32 | 123200 |
| 2023-03-06 | -33.33 | $0.32 | 53800 |
| 2023-03-03 | -33.33 | $0.32 | 188700 |
| 2023-03-02 | -33.33 | $0.32 | 54000 |
| 2023-03-01 | -50.00 | $0.31 | 24300 |
| 2023-02-28 | -33.33 | $0.32 | 10000 |
| 2023-02-27 | -50.00 | $0.31 | 98800 |
| 2023-02-24 | -83.33 | $0.29 | 5300 |
| 2023-02-23 | -60.00 | $0.31 | 47000 |
| 2023-02-22 | -83.33 | $0.30 | 45000 |
| 2023-02-21 | -83.33 | $0.30 | 6600 |
| 2023-02-17 | -83.33 | $0.30 | 35000 |
| 2023-02-16 | -66.67 | $0.31 | 120000 |
| 2023-02-15 | -16.67 | $0.34 | 14900 |
| 2023-02-14 | -33.33 | $0.33 | 16000 |
| 2023-02-13 | -66.67 | $0.31 | — |
| 2023-02-10 | -66.67 | $0.31 | 12500 |
| 2023-02-09 | -66.67 | $0.31 | 12600 |
| 2023-02-08 | -85.71 | $0.29 | 39500 |
| 2023-02-07 | -85.71 | $0.29 | 13000 |
| 2023-02-06 | -71.43 | $0.30 | 38700 |
| 2023-02-03 | -57.14 | $0.31 | 42300 |
| 2023-02-02 | -57.14 | $0.31 | 101800 |
| 2023-02-01 | -57.14 | $0.31 | 221900 |
| 2023-01-31 | -71.43 | $0.30 | 24700 |
| 2023-01-30 | -57.14 | $0.31 | 50000 |
| 2023-01-27 | -57.14 | $0.31 | 22500 |
| 2023-01-26 | -57.14 | $0.31 | 49500 |
| 2023-01-25 | 0.00 | $0.35 | 58000 |
| 2023-01-24 | -20.00 | $0.33 | 55900 |
| 2023-01-23 | -20.00 | $0.33 | 65800 |
| 2023-01-20 | -10.00 | $0.34 | 156500 |
| 2023-01-19 | -12.50 | $0.32 | 16500 |
| 2023-01-18 | -12.50 | $0.32 | 58300 |
| 2023-01-17 | 0.00 | $0.32 | 101600 |
| 2023-01-16 | -16.67 | $0.30 | 38500 |
| 2023-01-13 | 0.00 | $0.31 | 191800 |
| 2023-01-12 | -25.00 | $0.28 | 137400 |
| 2023-01-11 | -25.00 | $0.28 | 77300 |
| 2023-01-10 | -25.00 | $0.28 | 155500 |
| 2023-01-09 | -25.00 | $0.28 | 95000 |
| 2023-01-06 | -25.00 | $0.28 | 2300 |
| 2023-01-05 | -25.00 | $0.28 | 17000 |
| 2023-01-04 | -40.00 | $0.28 | 10000 |
| 2023-01-03 | -40.00 | $0.28 | 130000 |
| 2022-12-30 | -20.00 | $0.29 | 10000 |
| 2022-12-29 | -40.00 | $0.28 | 45600 |
| 2022-12-28 | -20.00 | $0.29 | 134700 |
| 2022-12-23 | -80.00 | $0.26 | 31000 |
| 2022-12-22 | -100.00 | $0.25 | 90000 |
| 2022-12-21 | -80.00 | $0.26 | 67000 |
| 2022-12-20 | -87.50 | $0.26 | — |
| 2022-12-19 | -87.50 | $0.26 | 12500 |
| 2022-12-16 | -75.00 | $0.27 | — |
| 2022-12-15 | -75.00 | $0.27 | 5000 |
| 2022-12-14 | -75.00 | $0.27 | 7000 |
| 2022-12-13 | -75.00 | $0.27 | 17400 |
| 2022-12-12 | -87.50 | $0.26 | 115200 |
| 2022-12-09 | -100.00 | $0.25 | 416800 |
| 2022-12-08 | -100.00 | $0.27 | 128500 |
| 2022-12-07 | -83.33 | $0.28 | 48300 |
| 2022-12-06 | -83.33 | $0.28 | 75500 |
| 2022-12-05 | -50.00 | $0.30 | 98100 |
| 2022-12-02 | -50.00 | $0.30 | 48800 |
| 2022-12-01 | -83.33 | $0.28 | 102000 |
| 2022-11-30 | -83.33 | $0.28 | 66100 |
| 2022-11-29 | -80.00 | $0.29 | 400 |
| 2022-11-28 | -80.00 | $0.29 | 24800 |
| 2022-11-25 | -60.00 | $0.30 | 2000 |
| 2022-11-24 | -60.00 | $0.30 | 63900 |
| 2022-11-23 | -40.00 | $0.31 | 33200 |
| 2022-11-22 | -20.00 | $0.32 | 17700 |
| 2022-11-21 | -40.00 | $0.31 | 46700 |
| 2022-11-18 | -20.00 | $0.32 | 140500 |
| 2022-11-17 | -16.67 | $0.32 | 12100 |
| 2022-11-16 | 0.00 | $0.33 | 92200 |
| 2022-11-15 | 0.00 | $0.33 | 11900 |
| 2022-11-14 | 0.00 | $0.33 | 25300 |
| 2022-11-11 | -16.67 | $0.32 | 174300 |
| 2022-11-10 | -33.33 | $0.31 | 108500 |
| 2022-11-09 | -83.33 | $0.28 | 148300 |
| 2022-11-08 | -66.67 | $0.29 | 3900 |
| 2022-11-07 | -42.86 | $0.30 | 95800 |
| 2022-11-04 | -28.57 | $0.31 | 101800 |
| 2022-11-03 | -28.57 | $0.31 | 27200 |
| 2022-11-02 | -28.57 | $0.31 | 35500 |
| 2022-11-01 | -14.29 | $0.32 | 126700 |
| 2022-10-31 | -20.00 | $0.30 | 157000 |
| 2022-10-28 | -16.67 | $0.29 | 247000 |
| 2022-10-27 | -25.00 | $0.28 | 99700 |
| 2022-10-26 | -25.00 | $0.28 | 272400 |
| 2022-10-25 | -25.00 | $0.28 | 46600 |
| 2022-10-24 | -25.00 | $0.28 | 44200 |
| 2022-10-21 | -12.50 | $0.29 | 98800 |
| 2022-10-20 | -25.00 | $0.28 | 25900 |
| 2022-10-19 | -25.00 | $0.28 | 127500 |
| 2022-10-18 | -25.00 | $0.28 | 5000 |
| 2022-10-17 | 0.00 | $0.30 | 145500 |
| 2022-10-14 | -12.50 | $0.29 | 1200 |
| 2022-10-13 | 0.00 | $0.30 | 20000 |
| 2022-10-12 | -25.00 | $0.28 | 47500 |
| 2022-10-11 | -50.00 | $0.26 | 14700 |
| 2022-10-07 | 0.00 | $0.30 | 143500 |
| 2022-10-06 | 0.00 | $0.28 | 35000 |
| 2022-10-05 | -16.67 | $0.27 | 1300 |
| 2022-10-04 | -16.67 | $0.27 | 16200 |
| 2022-10-03 | -16.67 | $0.27 | 32000 |
| 2022-09-30 | -33.33 | $0.26 | 57500 |
| 2022-09-29 | -100.00 | $0.22 | 2000 |
| 2022-09-28 | -100.00 | $0.22 | 34000 |
| 2022-09-27 | -66.67 | $0.24 | 21700 |
| 2022-09-26 | -83.33 | $0.23 | 30900 |
| 2022-09-23 | -100.00 | $0.24 | 65900 |
| 2022-09-22 | -75.00 | $0.25 | 16000 |
| 2022-09-21 | -75.00 | $0.25 | 60000 |
| 2022-09-20 | -66.67 | $0.26 | 9600 |
| 2022-09-19 | -66.67 | $0.26 | 2500 |
| 2022-09-16 | -50.00 | $0.27 | 10600 |
| 2022-09-15 | -50.00 | $0.27 | 13500 |
| 2022-09-14 | -66.67 | $0.26 | 35000 |
| 2022-09-13 | -33.33 | $0.28 | 24300 |
| 2022-09-12 | -33.33 | $0.28 | 91000 |
| 2022-09-09 | -57.14 | $0.26 | 110800 |
| 2022-09-08 | -57.14 | $0.26 | 173100 |
| 2022-09-07 | -57.14 | $0.26 | 280500 |
| 2022-09-06 | -42.86 | $0.27 | 29400 |
| 2022-09-02 | -57.14 | $0.26 | 29200 |
| 2022-09-01 | -71.43 | $0.25 | 27000 |
| 2022-08-31 | -42.86 | $0.27 | 36600 |
| 2022-08-30 | -57.14 | $0.26 | 60900 |
| 2022-08-29 | -42.86 | $0.27 | 40700 |
| 2022-08-26 | -57.14 | $0.26 | 58100 |
| 2022-08-25 | -42.86 | $0.27 | 92200 |
| 2022-08-24 | -57.14 | $0.26 | 251900 |
| 2022-08-23 | -14.29 | $0.29 | 141600 |
| 2022-08-22 | 0.00 | $0.28 | 61900 |
| 2022-08-19 | 0.00 | $0.28 | 155500 |
| 2022-08-18 | 0.00 | $0.28 | 134600 |
| 2022-08-17 | -14.29 | $0.27 | 250500 |
| 2022-08-16 | -28.57 | $0.26 | 220000 |
| 2022-08-15 | -42.86 | $0.25 | 34800 |
| 2022-08-12 | -57.14 | $0.24 | 231200 |
| 2022-08-11 | -42.86 | $0.25 | 124600 |
| 2022-08-10 | -57.14 | $0.24 | 162400 |
| 2022-08-09 | -42.86 | $0.25 | 5200 |
| 2022-08-08 | -42.86 | $0.25 | 26500 |
| 2022-08-05 | -42.86 | $0.25 | 3100 |
| 2022-08-04 | -28.57 | $0.26 | 104900 |
| 2022-08-03 | -28.57 | $0.26 | 508300 |
| 2022-08-02 | -20.00 | $0.25 | 63700 |
| 2022-07-29 | -16.67 | $0.26 | 222700 |
| 2022-07-28 | -50.00 | $0.24 | 210600 |
| 2022-07-27 | -50.00 | $0.24 | 305500 |
| 2022-07-26 | -66.67 | $0.23 | 321900 |
| 2022-07-25 | -50.00 | $0.24 | 30600 |
| 2022-07-22 | -66.67 | $0.23 | 34900 |
| 2022-07-21 | -37.50 | $0.24 | 50200 |
| 2022-07-20 | -50.00 | $0.23 | 2400 |
| 2022-07-19 | -50.00 | $0.23 | 88600 |
| 2022-07-18 | -37.50 | $0.24 | 51700 |
| 2022-07-15 | -50.00 | $0.23 | 10700 |
| 2022-07-14 | -50.00 | $0.23 | 24200 |
| 2022-07-13 | -44.44 | $0.24 | 31300 |
| 2022-07-12 | -71.43 | $0.23 | 7100 |
| 2022-07-11 | -57.14 | $0.25 | — |
| 2022-07-08 | -57.14 | $0.25 | 1000 |
| 2022-07-07 | -50.00 | $0.26 | 213500 |
| 2022-07-06 | -78.57 | $0.22 | 190500 |
| 2022-07-05 | -71.43 | $0.23 | 498300 |
| 2022-07-04 | -57.14 | $0.25 | 842300 |
| 2022-06-30 | -64.29 | $0.24 | 453400 |
| 2022-06-29 | -57.14 | $0.25 | 272700 |
| 2022-06-28 | -64.29 | $0.24 | 183100 |
| 2022-06-27 | -64.29 | $0.24 | 241800 |
| 2022-06-24 | -71.43 | $0.23 | 197200 |
| 2022-06-23 | -92.86 | $0.20 | 657300 |
| 2022-06-22 | -61.54 | $0.25 | 179800 |
| 2022-06-21 | -71.43 | $0.24 | 318300 |
| 2022-06-20 | -92.86 | $0.21 | 1.1M |
| 2022-06-17 | -87.50 | $0.27 | 143300 |
| 2022-06-16 | -87.50 | $0.27 | 93900 |
| 2022-06-15 | -66.67 | $0.28 | 103500 |
| 2022-06-14 | -61.54 | $0.26 | 321300 |
| 2022-06-13 | -38.46 | $0.29 | 252800 |
| 2022-06-10 | -23.08 | $0.31 | 451300 |
| 2022-06-09 | -42.86 | $0.28 | 356700 |
| 2022-06-08 | -28.57 | $0.30 | 586300 |
| 2022-06-07 | -42.86 | $0.28 | 152600 |
| 2022-06-06 | -42.86 | $0.28 | 122200 |
| 2022-06-03 | -35.71 | $0.29 | 101400 |
| 2022-06-02 | -50.00 | $0.27 | 100200 |
| 2022-06-01 | -50.00 | $0.27 | 303500 |
| 2022-05-31 | -42.86 | $0.28 | 82800 |
| 2022-05-30 | -35.71 | $0.29 | 816700 |
| 2022-05-27 | -28.57 | $0.30 | 301000 |
| 2022-05-26 | -28.57 | $0.30 | 1.0M |
| 2022-05-25 | 0.00 | $0.34 | 520400 |
| 2022-05-24 | -28.57 | $0.30 | 222300 |
| 2022-05-20 | -28.57 | $0.30 | 599600 |
| 2022-05-19 | -28.57 | $0.30 | 1.4M |
| 2022-05-18 | -12.50 | $0.27 | 1.4M |
| 2022-05-17 | -50.00 | $0.23 | 164600 |
| 2022-05-16 | -50.00 | $0.23 | 187000 |
| 2022-05-13 | -50.00 | $0.23 | 106500 |
| 2022-05-12 | -83.33 | $0.21 | 241200 |
| 2022-05-11 | -66.67 | $0.22 | 33400 |
| 2022-05-10 | -50.00 | $0.23 | 88500 |
| 2022-05-09 | -50.00 | $0.23 | 216800 |
| 2022-05-06 | -50.00 | $0.23 | 257400 |
| 2022-05-05 | 0.00 | $0.26 | 479700 |
| 2022-05-04 | -16.67 | $0.25 | 79400 |
| 2022-05-03 | -33.33 | $0.24 | 183100 |
| 2022-05-02 | -33.33 | $0.24 | 221400 |
| 2022-04-29 | -16.67 | $0.25 | 228000 |
| 2022-04-28 | -33.33 | $0.24 | 152300 |
| 2022-04-27 | -83.33 | $0.21 | 161600 |
| 2022-04-26 | -50.00 | $0.23 | 100400 |
| 2022-04-25 | -50.00 | $0.23 | 123300 |
| 2022-04-22 | -66.67 | $0.22 | 53600 |
| 2022-04-21 | -16.67 | $0.25 | 172400 |
| 2022-04-20 | -16.67 | $0.25 | 332500 |
| 2022-04-19 | -16.67 | $0.25 | 274200 |
| 2022-04-18 | 0.00 | $0.26 | 661400 |
| 2022-04-14 | -50.00 | $0.22 | 128800 |
| 2022-04-13 | -40.00 | $0.22 | 82300 |
| 2022-04-12 | -40.00 | $0.22 | 71800 |
| 2022-04-11 | -80.00 | $0.20 | 64000 |
| 2022-04-08 | -40.00 | $0.22 | 73800 |
| 2022-04-07 | -40.00 | $0.22 | 27700 |
| 2022-04-06 | -60.00 | $0.21 | 51400 |
| 2022-04-05 | -40.00 | $0.22 | 101300 |
| 2022-04-04 | -40.00 | $0.22 | 335300 |
| 2022-04-01 | -40.00 | $0.22 | 148400 |
| 2022-03-31 | -20.00 | $0.23 | 71200 |
| 2022-03-30 | 0.00 | $0.24 | 175400 |
| 2022-03-29 | -40.00 | $0.22 | 60400 |
| 2022-03-28 | -60.00 | $0.21 | 402500 |
| 2022-03-25 | -50.00 | $0.22 | 286500 |
| 2022-03-24 | -83.33 | $0.20 | 235800 |
| 2022-03-23 | -83.33 | $0.20 | 88000 |
| 2022-03-22 | -83.33 | $0.20 | 122500 |
| 2022-03-21 | -83.33 | $0.20 | 169500 |
| 2022-03-18 | -50.00 | $0.22 | 18000 |
| 2022-03-17 | -66.67 | $0.21 | 182800 |
| 2022-03-16 | -100.00 | $0.19 | 26500 |
| 2022-03-15 | -83.33 | $0.20 | 49200 |
| 2022-03-14 | -66.67 | $0.21 | 177600 |
| 2022-03-11 | -50.00 | $0.22 | 91100 |
| 2022-03-10 | -42.86 | $0.22 | 109200 |
| 2022-03-09 | -50.00 | $0.21 | 165300 |
| 2022-03-08 | -37.50 | $0.22 | 575800 |
| 2022-03-07 | -12.50 | $0.24 | 179400 |
| 2022-03-04 | -9.09 | $0.24 | 233000 |
| 2022-03-03 | -18.18 | $0.23 | 90400 |
| 2022-03-02 | -18.18 | $0.23 | 42200 |
| 2022-03-01 | -9.09 | $0.24 | 337200 |
| 2022-02-28 | -18.18 | $0.23 | 263700 |
| 2022-02-25 | 0.00 | $0.25 | 297800 |
| 2022-02-24 | -9.09 | $0.24 | 616400 |
| 2022-02-23 | 0.00 | $0.24 | 474500 |
| 2022-02-22 | -11.11 | $0.22 | 1.0M |
| 2022-02-18 | -22.22 | $0.21 | 86500 |
| 2022-02-17 | -33.33 | $0.20 | 407000 |
| 2022-02-16 | -22.22 | $0.21 | 243500 |
| 2022-02-15 | -22.22 | $0.21 | 384500 |
| 2022-02-14 | 0.00 | $0.20 | 126400 |
| 2022-02-11 | 0.00 | $0.19 | 322000 |
| 2022-02-10 | -20.00 | $0.18 | 373800 |
| 2022-02-09 | -25.00 | $0.17 | 238500 |
| 2022-02-08 | -25.00 | $0.17 | 42000 |
| 2022-02-07 | -25.00 | $0.17 | 245000 |
| 2022-02-04 | -25.00 | $0.17 | 168500 |
| 2022-02-03 | -33.33 | $0.17 | 25000 |
| 2022-02-02 | -33.33 | $0.17 | 58600 |
| 2022-02-01 | -33.33 | $0.17 | 118100 |
| 2022-01-31 | -16.67 | $0.17 | 50500 |
| 2022-01-28 | -14.29 | $0.17 | 4200 |
| 2022-01-27 | 0.00 | $0.18 | 90500 |
| 2022-01-26 | -28.57 | $0.16 | 26000 |
| 2022-01-25 | -14.29 | $0.17 | 4500 |
| 2022-01-24 | -28.57 | $0.16 | 53600 |
| 2022-01-21 | 0.00 | $0.18 | 147500 |
| 2022-01-20 | 0.00 | $0.18 | 126800 |
| 2022-01-19 | 0.00 | $0.18 | 21500 |
| 2022-01-18 | -14.29 | $0.17 | 71900 |
| 2022-01-17 | -16.67 | $0.16 | 117300 |
| 2022-01-14 | 0.00 | $0.17 | 33900 |
| 2022-01-13 | -16.67 | $0.16 | 8400 |
| 2022-01-12 | -25.00 | $0.17 | 26200 |
| 2022-01-11 | -25.00 | $0.17 | 52500 |
| 2022-01-10 | -37.50 | $0.16 | 28600 |
| 2022-01-07 | -37.50 | $0.16 | 81500 |
| 2022-01-06 | -25.00 | $0.17 | 83000 |
| 2022-01-05 | -25.00 | $0.17 | 128500 |
| 2022-01-04 | -75.00 | $0.13 | 21800 |
| 2021-12-31 | -87.50 | $0.12 | 50800 |
| 2021-12-30 | -100.00 | $0.12 | 153500 |
| 2021-12-29 | -100.00 | $0.12 | 132000 |
| 2021-12-24 | -100.00 | $0.12 | 500 |
| 2021-12-23 | -88.89 | $0.13 | 53000 |
| 2021-12-22 | -100.00 | $0.13 | 500 |
| 2021-12-21 | -87.50 | $0.14 | 11000 |
| 2021-12-20 | -100.00 | $0.13 | — |
| 2021-12-17 | -100.00 | $0.13 | 8000 |
| 2021-12-16 | -100.00 | $0.13 | 18000 |
| 2021-12-15 | -100.00 | $0.13 | 30300 |
| 2021-12-14 | -100.00 | $0.14 | 20100 |
| 2021-12-13 | -71.43 | $0.16 | 106900 |
| 2021-12-10 | -100.00 | $0.14 | — |
| 2021-12-09 | -100.00 | $0.14 | 11500 |
| 2021-12-08 | -85.71 | $0.15 | 13100 |
| 2021-12-07 | -85.71 | $0.15 | 8900 |
| 2021-12-06 | -85.71 | $0.15 | 10200 |
| 2021-12-03 | -87.50 | $0.14 | — |
| 2021-12-02 | -77.78 | $0.14 | 2400 |
| 2021-12-01 | -40.00 | $0.17 | 34000 |
| 2021-11-30 | -40.00 | $0.17 | 16000 |
| 2021-11-29 | -30.00 | $0.18 | 6900 |
| 2021-11-26 | -20.00 | $0.19 | 500900 |
| 2021-11-25 | -10.00 | $0.20 | 8500 |
| 2021-11-24 | -10.00 | $0.20 | 103000 |
| 2021-11-23 | -40.00 | $0.17 | 118200 |
| 2021-11-22 | -40.00 | $0.17 | 92400 |
| 2021-11-19 | -10.00 | $0.20 | 68100 |
| 2021-11-18 | 0.00 | $0.21 | 16000 |
| 2021-11-17 | 0.00 | $0.21 | 21400 |
| 2021-11-16 | -10.00 | $0.20 | 548500 |
| 2021-11-15 | -10.00 | $0.20 | 730500 |
| 2021-11-12 | -12.50 | $0.18 | 949300 |
| 2021-11-11 | -28.57 | $0.16 | 87600 |
| 2021-11-10 | -14.29 | $0.17 | 175200 |
| 2021-11-09 | -14.29 | $0.17 | 280600 |
| 2021-11-08 | -57.14 | $0.14 | 110500 |
| 2021-11-05 | -71.43 | $0.13 | 251300 |
| 2021-11-04 | -85.71 | $0.12 | 146800 |
| 2021-11-03 | -85.71 | $0.12 | 35500 |
| 2021-11-02 | -100.00 | $0.11 | 319200 |
| 2021-11-01 | -71.43 | $0.13 | 276400 |
| 2021-10-29 | -42.86 | $0.15 | 183200 |
| 2021-10-28 | -57.14 | $0.14 | 110800 |
| 2021-10-27 | -57.14 | $0.14 | 30000 |
| 2021-10-26 | -57.14 | $0.14 | 2000 |
| 2021-10-25 | -57.14 | $0.14 | 45500 |
| 2021-10-22 | -71.43 | $0.13 | 2900 |
| 2021-10-21 | -57.14 | $0.14 | — |
| 2021-10-20 | -57.14 | $0.14 | 209500 |
| 2021-10-19 | -28.57 | $0.16 | — |
| 2021-10-18 | -28.57 | $0.16 | 176700 |
| 2021-10-15 | -28.57 | $0.16 | 58000 |
| 2021-10-14 | -28.57 | $0.16 | 246600 |
| 2021-10-13 | -28.57 | $0.16 | 448300 |
| 2021-10-12 | 0.00 | $0.14 | 163000 |
| 2021-10-08 | 0.00 | $0.13 | 87900 |
| 2021-10-07 | -50.00 | $0.12 | 25000 |
| 2021-10-06 | -50.00 | $0.12 | 30000 |
| 2021-10-05 | -50.00 | $0.12 | 67400 |
| 2021-10-04 | -50.00 | $0.12 | — |
| 2021-10-01 | -33.33 | $0.12 | 44500 |
| 2021-09-30 | -33.33 | $0.12 | 18000 |
| 2021-09-29 | -33.33 | $0.12 | 8500 |
| 2021-09-28 | 0.00 | $0.13 | 4800 |
| 2021-09-27 | 0.00 | $0.13 | 196300 |
| 2021-09-24 | -33.33 | $0.12 | — |
| 2021-09-23 | -33.33 | $0.12 | 27300 |
| 2021-09-22 | -66.67 | $0.11 | 10600 |
| 2021-09-21 | -33.33 | $0.12 | — |
| 2021-09-20 | -33.33 | $0.12 | 15000 |
| 2021-09-17 | -33.33 | $0.12 | 18700 |
| 2021-09-16 | -66.67 | $0.11 | — |
| 2021-09-15 | -66.67 | $0.11 | 800 |
| 2021-09-14 | -66.67 | $0.11 | 55000 |
| 2021-09-13 | -66.67 | $0.11 | — |
| 2021-09-10 | -66.67 | $0.11 | 8000 |
| 2021-09-09 | -66.67 | $0.11 | 2500 |
| 2021-09-08 | -66.67 | $0.11 | — |
| 2021-09-07 | -66.67 | $0.11 | 7100 |
| 2021-09-03 | -100.00 | $0.10 | 300 |
| 2021-09-02 | -100.00 | $0.10 | 71000 |
| 2021-09-01 | -100.00 | $0.10 | 45600 |
| 2021-08-31 | -66.67 | $0.11 | — |
| 2021-08-30 | -66.67 | $0.11 | 35100 |
| 2021-08-27 | -100.00 | $0.10 | 25500 |
| 2021-08-26 | -75.00 | $0.11 | 1000 |
| 2021-08-25 | -100.00 | $0.10 | 11900 |
| 2021-08-24 | -75.00 | $0.11 | — |
| 2021-08-23 | -75.00 | $0.11 | 2900 |
| 2021-08-20 | -100.00 | $0.10 | 143500 |
| 2021-08-19 | -75.00 | $0.11 | 100500 |
| 2021-08-18 | -50.00 | $0.12 | 32600 |
| 2021-08-17 | -50.00 | $0.12 | 250200 |
| 2021-08-16 | -50.00 | $0.12 | 95900 |
| 2021-08-13 | -75.00 | $0.11 | 45500 |
| 2021-08-12 | -50.00 | $0.12 | 5000 |
| 2021-08-11 | -75.00 | $0.11 | 39500 |
| 2021-08-10 | -100.00 | $0.10 | — |
| 2021-08-09 | -100.00 | $0.10 | 42000 |
| 2021-08-06 | -50.00 | $0.12 | — |
| 2021-08-05 | -50.00 | $0.12 | — |
| 2021-08-04 | -50.00 | $0.12 | 66000 |
| 2021-08-03 | -25.00 | $0.13 | — |
| 2021-07-30 | -25.00 | $0.13 | 6000 |
| 2021-07-29 | -25.00 | $0.13 | 24000 |
| 2021-07-28 | 0.00 | $0.14 | 99500 |
| 2021-07-27 | 0.00 | $0.14 | 6000 |
| 2021-07-26 | 0.00 | $0.14 | 11000 |
| 2021-07-23 | 0.00 | $0.13 | 20500 |
| 2021-07-22 | 0.00 | $0.13 | 251000 |
| 2021-07-21 | -33.33 | $0.12 | 1000 |
| 2021-07-20 | -33.33 | $0.12 | 1100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.16
2026-07-17
Close Price
$0.50
Vol: 677500Average Directional Index - Detailed Analysis
Minimum
8.38
Average
19.42
Maximum
47.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.16 | $0.50 | 677500 |
| 2026-07-16 | 18.04 | $0.48 | 339600 |
| 2026-07-15 | 18.00 | $0.48 | 234400 |
| 2026-07-14 | 17.83 | $0.51 | 614200 |
| 2026-07-13 | 17.65 | $0.48 | 412300 |
| 2026-07-10 | 18.00 | $0.47 | 134147 |
| 2026-07-09 | 18.57 | $0.47 | 81734 |
| 2026-07-08 | 19.18 | $0.47 | 571300 |
| 2026-07-07 | 19.70 | $0.46 | 169500 |
| 2026-07-06 | 20.61 | $0.45 | 126100 |
| 2026-07-03 | 21.46 | $0.46 | 269307 |
| 2026-07-02 | 22.55 | $0.47 | 430700 |
| 2026-06-30 | 23.67 | $0.47 | 358445 |
| 2026-06-29 | 24.74 | $0.47 | 351808 |
| 2026-06-26 | 25.96 | $0.46 | 459712 |
| 2026-06-25 | 27.22 | $0.47 | 677500 |
| 2026-06-24 | 28.48 | $0.48 | 1.3M |
| 2026-06-23 | 29.80 | $0.54 | 169200 |
| 2026-06-22 | 29.70 | $0.54 | 479248 |
| 2026-06-19 | 29.60 | $0.51 | 812100 |
| 2026-06-18 | 29.96 | $0.52 | 422900 |
| 2026-06-17 | 30.20 | $0.53 | 385700 |
| 2026-06-16 | 30.45 | $0.50 | 1.2M |
| 2026-06-15 | 30.87 | $0.53 | 613348 |
| 2026-06-12 | 30.79 | $0.53 | 374500 |
| 2026-06-11 | 30.58 | $0.54 | 459640 |
| 2026-06-10 | 30.08 | $0.55 | 351700 |
| 2026-06-09 | 29.55 | $0.53 | 466500 |
| 2026-06-08 | 29.00 | $0.55 | 458403 |
| 2026-06-05 | 27.90 | $0.56 | 622838 |
| 2026-06-04 | 26.60 | $0.58 | 275300 |
| 2026-06-03 | 24.97 | $0.58 | 1.1M |
| 2026-06-02 | 23.26 | $0.54 | 378634 |
| 2026-06-01 | 21.76 | $0.55 | 1.1M |
| 2026-05-29 | 20.18 | $0.47 | 841000 |
| 2026-05-28 | 19.65 | $0.47 | 1.1M |
| 2026-05-27 | 19.18 | $0.46 | 658200 |
| 2026-05-26 | 18.76 | $0.45 | 243500 |
| 2026-05-25 | 18.32 | $0.42 | 495934 |
| 2026-05-22 | 18.26 | $0.44 | 1.1M |
| 2026-05-21 | 18.07 | $0.42 | 333000 |
| 2026-05-20 | 18.21 | $0.42 | 330743 |
| 2026-05-19 | 18.24 | $0.44 | 431605 |
| 2026-05-15 | 17.89 | $0.46 | 862720 |
| 2026-05-14 | 17.52 | $0.45 | 510600 |
| 2026-05-13 | 17.28 | $0.43 | 956900 |
| 2026-05-12 | 17.27 | $0.41 | 319400 |
| 2026-05-11 | 17.60 | $0.41 | 342600 |
| 2026-05-08 | 18.05 | $0.41 | 1.7M |
| 2026-05-07 | 18.40 | $0.38 | 345140 |
| 2026-05-06 | 19.30 | $0.39 | 523400 |
| 2026-05-05 | 20.28 | $0.39 | 408427 |
| 2026-05-04 | 20.89 | $0.42 | 795430 |
| 2026-05-01 | 21.18 | $0.41 | 140813 |
| 2026-04-30 | 21.76 | $0.41 | 578900 |
| 2026-04-29 | 22.26 | $0.42 | 2.1M |
| 2026-04-28 | 22.78 | $0.42 | 1.1M |
| 2026-04-27 | 23.59 | $0.40 | 231902 |
| 2026-04-24 | 24.72 | $0.40 | 470532 |
| 2026-04-23 | 25.91 | $0.41 | 878247 |
| 2026-04-22 | 26.97 | $0.42 | 53149 |
| 2026-04-21 | 27.79 | $0.41 | 101200 |
| 2026-04-20 | 28.74 | $0.41 | 426700 |
| 2026-04-17 | 29.89 | $0.40 | 929700 |
| 2026-04-16 | 31.11 | $0.42 | 274701 |
| 2026-04-15 | 31.50 | $0.43 | 270401 |
| 2026-04-14 | 31.91 | $0.43 | 205732 |
| 2026-04-13 | 32.35 | $0.43 | 245744 |
| 2026-04-10 | 32.71 | $0.43 | 385900 |
| 2026-04-09 | 33.27 | $0.42 | 316410 |
| 2026-04-08 | 33.86 | $0.42 | 1.5M |
| 2026-04-07 | 34.59 | $0.44 | 1.9M |
| 2026-04-06 | 34.50 | $0.45 | 1.1M |
| 2026-04-02 | 34.41 | $0.42 | 1.9M |
| 2026-04-01 | 34.84 | $0.38 | 2.2M |
| 2026-03-31 | 35.68 | $0.41 | 428500 |
| 2026-03-30 | 36.25 | $0.40 | 439626 |
| 2026-03-27 | 36.42 | $0.40 | 814800 |
| 2026-03-26 | 36.90 | $0.39 | 426000 |
| 2026-03-25 | 37.40 | $0.39 | 706100 |
| 2026-03-24 | 37.94 | $0.39 | 462500 |
| 2026-03-23 | 38.18 | $0.38 | 1.3M |
| 2026-03-20 | 38.66 | $0.40 | 737500 |
| 2026-03-19 | 37.99 | $0.41 | 1.7M |
| 2026-03-18 | 37.15 | $0.42 | 916205 |
| 2026-03-17 | 36.67 | $0.40 | 371926 |
| 2026-03-16 | 36.32 | $0.38 | 177202 |
| 2026-03-13 | 36.24 | $0.38 | 918923 |
| 2026-03-12 | 36.16 | $0.41 | 1.4M |
| 2026-03-11 | 35.67 | $0.38 | 392527 |
| 2026-03-10 | 35.38 | $0.36 | 604524 |
| 2026-03-09 | 35.37 | $0.37 | 1.4M |
| 2026-03-06 | 34.78 | $0.38 | 1.2M |
| 2026-03-05 | 34.34 | $0.36 | 564500 |
| 2026-03-04 | 34.19 | $0.35 | 282000 |
| 2026-03-03 | 34.34 | $0.34 | 201402 |
| 2026-03-02 | 34.73 | $0.35 | 342700 |
| 2026-02-27 | 34.69 | $0.33 | 236219 |
| 2026-02-26 | 34.64 | $0.31 | 129000 |
| 2026-02-25 | 35.59 | $0.31 | 177000 |
| 2026-02-24 | 36.59 | $0.31 | 185424 |
| 2026-02-23 | 37.65 | $0.33 | 231604 |
| 2026-02-20 | 38.61 | $0.33 | 63411 |
| 2026-02-19 | 39.33 | $0.31 | 400000 |
| 2026-02-18 | 40.09 | $0.33 | 190944 |
| 2026-02-17 | 40.45 | $0.33 | 136302 |
| 2026-02-13 | 40.67 | $0.34 | 93300 |
| 2026-02-12 | 40.97 | $0.31 | 101700 |
| 2026-02-11 | 41.67 | $0.33 | 291600 |
| 2026-02-10 | 41.95 | $0.36 | 464831 |
| 2026-02-09 | 42.25 | $0.33 | 172900 |
| 2026-02-06 | 43.03 | $0.32 | 424324 |
| 2026-02-05 | 44.03 | $0.33 | 52700 |
| 2026-02-04 | 43.68 | $0.33 | 200000 |
| 2026-02-03 | 43.31 | $0.34 | 685009 |
| 2026-02-02 | 42.06 | $0.36 | 410923 |
| 2026-01-30 | 40.74 | $0.35 | 421000 |
| 2026-01-29 | 39.45 | $0.33 | 637700 |
| 2026-01-28 | 38.28 | $0.31 | 820034 |
| 2026-01-27 | 37.22 | $0.29 | 208700 |
| 2026-01-26 | 36.44 | $0.29 | 165742 |
| 2026-01-23 | 35.61 | $0.30 | 286300 |
| 2026-01-22 | 34.89 | $0.31 | 1.2M |
| 2026-01-21 | 33.67 | $0.32 | 1.3M |
| 2026-01-20 | 32.39 | $0.27 | 929326 |
| 2026-01-19 | 31.94 | $0.28 | 1.1M |
| 2026-01-16 | 31.46 | $0.25 | 303445 |
| 2026-01-15 | 31.91 | $0.25 | 79020 |
| 2026-01-14 | 32.56 | $0.25 | 202524 |
| 2026-01-13 | 32.97 | $0.24 | 50100 |
| 2026-01-12 | 33.41 | $0.25 | 155900 |
| 2026-01-09 | 33.60 | $0.25 | 300700 |
| 2026-01-08 | 33.80 | $0.25 | 69808 |
| 2026-01-07 | 34.16 | $0.25 | 312225 |
| 2026-01-06 | 34.53 | $0.26 | 159946 |
| 2026-01-05 | 34.16 | $0.26 | 599200 |
| 2026-01-02 | 33.77 | $0.26 | 72900 |
| 2025-12-31 | 32.82 | $0.27 | 184017 |
| 2025-12-30 | 31.53 | $0.27 | 548800 |
| 2025-12-29 | 30.17 | $0.26 | 205534 |
| 2025-12-24 | 29.53 | $0.26 | 85144 |
| 2025-12-23 | 28.85 | $0.25 | 68318 |
| 2025-12-22 | 28.14 | $0.25 | 208025 |
| 2025-12-19 | 27.10 | $0.26 | 168822 |
| 2025-12-18 | 26.01 | $0.26 | 329300 |
| 2025-12-17 | 24.85 | $0.24 | 333500 |
| 2025-12-16 | 24.65 | $0.22 | 32915 |
| 2025-12-15 | 24.79 | $0.23 | 62017 |
| 2025-12-12 | 24.29 | $0.24 | 114047 |
| 2025-12-11 | 23.77 | $0.24 | 74000 |
| 2025-12-10 | 23.22 | $0.25 | 182100 |
| 2025-12-09 | 21.99 | $0.24 | 57210 |
| 2025-12-08 | 20.96 | $0.24 | 87400 |
| 2025-12-05 | 20.02 | $0.25 | 292935 |
| 2025-12-04 | 18.69 | $0.24 | 15300 |
| 2025-12-03 | 17.74 | $0.24 | 172400 |
| 2025-12-02 | 16.75 | $0.23 | 586500 |
| 2025-12-01 | 16.05 | $0.24 | 543000 |
| 2025-11-28 | 15.33 | $0.23 | 209840 |
| 2025-11-27 | 15.18 | $0.24 | 147627 |
| 2025-11-26 | 15.03 | $0.23 | 136300 |
| 2025-11-25 | 15.36 | $0.22 | 27537 |
| 2025-11-24 | 16.05 | $0.21 | 29000 |
| 2025-11-21 | 16.78 | $0.21 | 39500 |
| 2025-11-20 | 17.24 | $0.20 | 156500 |
| 2025-11-19 | 17.73 | $0.21 | 79617 |
| 2025-11-18 | 17.93 | $0.21 | 20300 |
| 2025-11-17 | 18.14 | $0.21 | 36700 |
| 2025-11-14 | 18.36 | $0.21 | 71100 |
| 2025-11-13 | 18.30 | $0.21 | 210300 |
| 2025-11-12 | 18.44 | $0.22 | 448900 |
| 2025-11-11 | 18.81 | $0.22 | 84200 |
| 2025-11-10 | 19.42 | $0.22 | 19700 |
| 2025-11-07 | 20.07 | $0.22 | 16600 |
| 2025-11-06 | 20.75 | $0.23 | 127500 |
| 2025-11-05 | 21.46 | $0.23 | 153300 |
| 2025-11-04 | 22.21 | $0.22 | 187100 |
| 2025-11-03 | 22.55 | $0.23 | 340349 |
| 2025-10-31 | 23.27 | $0.22 | 107500 |
| 2025-10-30 | 23.53 | $0.22 | 325000 |
| 2025-10-29 | 24.20 | $0.21 | 102706 |
| 2025-10-28 | 24.35 | $0.22 | 138012 |
| 2025-10-27 | 24.71 | $0.23 | 43315 |
| 2025-10-24 | 25.28 | $0.22 | 657500 |
| 2025-10-23 | 25.89 | $0.21 | 503900 |
| 2025-10-22 | 25.33 | $0.20 | 135604 |
| 2025-10-21 | 24.75 | $0.21 | 37247 |
| 2025-10-20 | 24.30 | $0.21 | 28000 |
| 2025-10-17 | 23.82 | $0.20 | 184232 |
| 2025-10-16 | 23.00 | $0.20 | 102130 |
| 2025-10-15 | 22.28 | $0.21 | 68143 |
| 2025-10-14 | 21.83 | $0.21 | 61400 |
| 2025-10-10 | 21.04 | $0.21 | 360019 |
| 2025-10-09 | 20.21 | $0.23 | 83423 |
| 2025-10-08 | 19.80 | $0.23 | 72422 |
| 2025-10-07 | 19.37 | $0.22 | 31600 |
| 2025-10-06 | 18.91 | $0.22 | 259400 |
| 2025-10-03 | 18.15 | $0.23 | 822622 |
| 2025-10-02 | 17.50 | $0.24 | 224400 |
| 2025-10-01 | 17.12 | $0.24 | 639123 |
| 2025-09-30 | 16.72 | $0.26 | 49500 |
| 2025-09-29 | 17.00 | $0.26 | 288405 |
| 2025-09-26 | 17.31 | $0.27 | 80513 |
| 2025-09-25 | 17.91 | $0.27 | 73500 |
| 2025-09-24 | 18.54 | $0.27 | 233400 |
| 2025-09-23 | 19.20 | $0.26 | 171224 |
| 2025-09-22 | 19.54 | $0.26 | 250415 |
| 2025-09-19 | 19.61 | $0.26 | 151631 |
| 2025-09-18 | 19.88 | $0.27 | 45100 |
| 2025-09-17 | 20.64 | $0.27 | 212029 |
| 2025-09-16 | 21.44 | $0.25 | 362800 |
| 2025-09-15 | 21.38 | $0.25 | 62501 |
| 2025-09-12 | 21.31 | $0.25 | 235140 |
| 2025-09-11 | 21.24 | $0.26 | 145006 |
| 2025-09-10 | 21.59 | $0.26 | 243512 |
| 2025-09-09 | 21.95 | $0.27 | 522531 |
| 2025-09-08 | 22.33 | $0.24 | 79944 |
| 2025-09-05 | 21.45 | $0.24 | 61700 |
| 2025-09-04 | 20.52 | $0.24 | 88600 |
| 2025-09-03 | 19.53 | $0.25 | 30635 |
| 2025-09-02 | 18.65 | $0.25 | 155211 |
| 2025-08-29 | 17.73 | $0.24 | 299845 |
| 2025-08-28 | 16.75 | $0.25 | 1.7M |
| 2025-08-27 | 15.73 | $0.28 | 64000 |
| 2025-08-26 | 15.91 | $0.27 | 5800 |
| 2025-08-25 | 16.10 | $0.28 | 195514 |
| 2025-08-22 | 16.54 | $0.27 | 15329 |
| 2025-08-21 | 16.71 | $0.26 | 222600 |
| 2025-08-20 | 16.25 | $0.27 | 138400 |
| 2025-08-19 | 15.98 | $0.27 | 86429 |
| 2025-08-18 | 15.69 | $0.27 | 89100 |
| 2025-08-15 | 15.60 | $0.28 | 56900 |
| 2025-08-14 | 15.50 | $0.27 | 61826 |
| 2025-08-13 | 15.40 | $0.28 | 184419 |
| 2025-08-12 | 15.49 | $0.28 | 22400 |
| 2025-08-11 | 15.32 | $0.27 | 103523 |
| 2025-08-08 | 15.14 | $0.28 | 52700 |
| 2025-08-07 | 15.12 | $0.28 | 27100 |
| 2025-08-06 | 14.86 | $0.28 | 27321 |
| 2025-08-05 | 14.75 | $0.29 | 32000 |
| 2025-08-01 | 14.64 | $0.28 | 121600 |
| 2025-07-31 | 14.69 | $0.28 | 116246 |
| 2025-07-30 | 14.92 | $0.29 | 91100 |
| 2025-07-29 | 14.94 | $0.28 | 306400 |
| 2025-07-28 | 14.96 | $0.29 | 420726 |
| 2025-07-25 | 14.99 | $0.29 | 79330 |
| 2025-07-24 | 15.33 | $0.29 | 91900 |
| 2025-07-23 | 15.49 | $0.29 | 210548 |
| 2025-07-22 | 15.66 | $0.29 | 272600 |
| 2025-07-21 | 15.98 | $0.30 | 163600 |
| 2025-07-18 | 16.63 | $0.30 | 108423 |
| 2025-07-17 | 17.32 | $0.30 | 230305 |
| 2025-07-16 | 18.04 | $0.30 | 162300 |
| 2025-07-15 | 18.88 | $0.31 | 464011 |
| 2025-07-14 | 19.77 | $0.32 | 40800 |
| 2025-07-11 | 19.69 | $0.33 | 64800 |
| 2025-07-10 | 19.61 | $0.33 | 9645 |
| 2025-07-09 | 19.78 | $0.33 | 93600 |
| 2025-07-08 | 19.95 | $0.33 | 65100 |
| 2025-07-07 | 20.13 | $0.33 | 16400 |
| 2025-07-04 | 20.57 | $0.34 | 51815 |
| 2025-07-03 | 21.02 | $0.33 | 73400 |
| 2025-07-02 | 21.50 | $0.34 | 43140 |
| 2025-06-30 | 21.71 | $0.34 | 69432 |
| 2025-06-27 | 21.94 | $0.37 | 79625 |
| 2025-06-26 | 22.18 | $0.35 | 97100 |
| 2025-06-25 | 22.62 | $0.35 | 76400 |
| 2025-06-24 | 23.18 | $0.34 | 530800 |
| 2025-06-23 | 23.77 | $0.36 | 187100 |
| 2025-06-20 | 23.77 | $0.40 | 275831 |
| 2025-06-19 | 23.85 | $0.41 | 51106 |
| 2025-06-18 | 22.18 | $0.41 | 211348 |
| 2025-06-17 | 20.54 | $0.42 | 318723 |
| 2025-06-16 | 18.81 | $0.42 | 441200 |
| 2025-06-13 | 16.99 | $0.43 | 1.1M |
| 2025-06-12 | 15.08 | $0.36 | 37000 |
| 2025-06-11 | 14.03 | $0.36 | 24513 |
| 2025-06-10 | 12.73 | $0.34 | 89400 |
| 2025-06-09 | 11.73 | $0.33 | 66000 |
| 2025-06-06 | 11.12 | $0.31 | 31600 |
| 2025-06-05 | 11.02 | $0.31 | 79600 |
| 2025-06-04 | 10.92 | $0.31 | 154000 |
| 2025-06-03 | 10.81 | $0.32 | 26507 |
| 2025-06-02 | 10.69 | $0.30 | 113100 |
| 2025-05-30 | 11.13 | $0.30 | 42600 |
| 2025-05-29 | 11.43 | $0.31 | 20600 |
| 2025-05-28 | 11.41 | $0.31 | 45425 |
| 2025-05-27 | 11.52 | $0.31 | 60600 |
| 2025-05-26 | 11.64 | $0.31 | 5900 |
| 2025-05-23 | 12.04 | $0.31 | 66500 |
| 2025-05-22 | 12.45 | $0.30 | 36432 |
| 2025-05-21 | 12.92 | $0.29 | 55636 |
| 2025-05-20 | 13.26 | $0.30 | 54400 |
| 2025-05-16 | 13.62 | $0.31 | 2900 |
| 2025-05-15 | 14.00 | $0.32 | 12000 |
| 2025-05-14 | 14.10 | $0.31 | 46905 |
| 2025-05-13 | 14.21 | $0.31 | 31500 |
| 2025-05-12 | 14.56 | $0.31 | 41500 |
| 2025-05-09 | 14.63 | $0.30 | 8537 |
| 2025-05-08 | 15.35 | $0.29 | 16119 |
| 2025-05-07 | 15.92 | $0.28 | 115016 |
| 2025-05-06 | 16.03 | $0.28 | 398300 |
| 2025-05-05 | 16.16 | $0.26 | 228400 |
| 2025-05-02 | 16.12 | $0.28 | 80800 |
| 2025-05-01 | 16.59 | $0.28 | 7800 |
| 2025-04-30 | 17.07 | $0.28 | 89539 |
| 2025-04-29 | 17.59 | $0.30 | 196944 |
| 2025-04-28 | 18.51 | $0.30 | 13100 |
| 2025-04-25 | 19.21 | $0.30 | 34032 |
| 2025-04-24 | 20.21 | $0.31 | 78744 |
| 2025-04-23 | 21.15 | $0.30 | 128542 |
| 2025-04-22 | 21.83 | $0.31 | 17600 |
| 2025-04-21 | 22.81 | $0.31 | 39000 |
| 2025-04-17 | 23.83 | $0.31 | 39500 |
| 2025-04-16 | 23.98 | $0.30 | 106600 |
| 2025-04-15 | 24.14 | $0.29 | 38817 |
| 2025-04-14 | 23.77 | $0.29 | 43143 |
| 2025-04-11 | 23.38 | $0.30 | 326523 |
| 2025-04-10 | 22.97 | $0.29 | 331842 |
| 2025-04-09 | 22.54 | $0.32 | 419000 |
| 2025-04-08 | 22.08 | $0.29 | 271436 |
| 2025-04-07 | 21.95 | $0.32 | 293938 |
| 2025-04-04 | 21.81 | $0.32 | 288300 |
| 2025-04-03 | 22.03 | $0.35 | 123100 |
| 2025-04-02 | 23.18 | $0.39 | 79500 |
| 2025-04-01 | 22.81 | $0.39 | 61800 |
| 2025-03-31 | 22.80 | $0.36 | 89300 |
| 2025-03-28 | 23.80 | $0.34 | 5000 |
| 2025-03-27 | 24.57 | $0.34 | 46600 |
| 2025-03-26 | 25.38 | $0.34 | 58500 |
| 2025-03-25 | 25.99 | $0.33 | 20500 |
| 2025-03-24 | 26.39 | $0.33 | 7144 |
| 2025-03-21 | 26.26 | $0.33 | 26042 |
| 2025-03-20 | 26.14 | $0.33 | 280700 |
| 2025-03-19 | 26.00 | $0.33 | 59500 |
| 2025-03-18 | 25.60 | $0.33 | 50012 |
| 2025-03-17 | 25.18 | $0.33 | 500 |
| 2025-03-14 | 24.99 | $0.33 | 15100 |
| 2025-03-13 | 24.80 | $0.32 | 228226 |
| 2025-03-12 | 24.59 | $0.32 | 422900 |
| 2025-03-11 | 23.92 | $0.32 | 141500 |
| 2025-03-10 | 23.20 | $0.34 | 38640 |
| 2025-03-07 | 22.92 | $0.34 | 102200 |
| 2025-03-06 | 22.38 | $0.34 | 45310 |
| 2025-03-05 | 21.93 | $0.35 | 31300 |
| 2025-03-04 | 21.58 | $0.33 | 164200 |
| 2025-03-03 | 21.00 | $0.34 | 111500 |
| 2025-02-28 | 20.74 | $0.36 | 14900 |
| 2025-02-27 | 20.73 | $0.36 | 98600 |
| 2025-02-26 | 20.73 | $0.35 | 28503 |
| 2025-02-25 | 20.73 | $0.36 | 57736 |
| 2025-02-24 | 20.85 | $0.36 | 60517 |
| 2025-02-21 | 20.98 | $0.36 | 301300 |
| 2025-02-20 | 21.24 | $0.35 | 78510 |
| 2025-02-19 | 21.17 | $0.36 | 381200 |
| 2025-02-18 | 21.09 | $0.36 | 380800 |
| 2025-02-14 | 21.11 | $0.39 | 201200 |
| 2025-02-13 | 21.36 | $0.37 | 133117 |
| 2025-02-12 | 21.12 | $0.36 | 357600 |
| 2025-02-11 | 20.32 | $0.37 | 503700 |
| 2025-02-10 | 19.47 | $0.35 | 470745 |
| 2025-02-07 | 18.40 | $0.37 | 711321 |
| 2025-02-06 | 17.61 | $0.37 | 429100 |
| 2025-02-05 | 16.78 | $0.39 | 1.2M |
| 2025-02-04 | 15.91 | $0.42 | 150100 |
| 2025-02-03 | 16.35 | $0.42 | 29000 |
| 2025-01-31 | 16.81 | $0.42 | 45000 |
| 2025-01-30 | 16.75 | $0.42 | 162900 |
| 2025-01-29 | 16.82 | $0.42 | 70700 |
| 2025-01-28 | 17.03 | $0.42 | 9500 |
| 2025-01-27 | 16.69 | $0.42 | 145700 |
| 2025-01-24 | 16.46 | $0.44 | 25500 |
| 2025-01-23 | 16.47 | $0.45 | 167100 |
| 2025-01-22 | 16.49 | $0.45 | 26441 |
| 2025-01-21 | 16.92 | $0.46 | 7000 |
| 2025-01-20 | 17.16 | $0.46 | 32700 |
| 2025-01-17 | 17.42 | $0.46 | 38117 |
| 2025-01-16 | 17.69 | $0.48 | 40800 |
| 2025-01-15 | 17.59 | $0.46 | 9100 |
| 2025-01-14 | 17.62 | $0.46 | 16108 |
| 2025-01-13 | 17.65 | $0.46 | 71537 |
| 2025-01-10 | 17.68 | $0.46 | 74534 |
| 2025-01-09 | 17.97 | $0.46 | 27500 |
| 2025-01-08 | 18.28 | $0.46 | 36302 |
| 2025-01-07 | 18.85 | $0.45 | 73306 |
| 2025-01-06 | 19.46 | $0.45 | 323711 |
| 2025-01-03 | 20.10 | $0.47 | 126827 |
| 2025-01-02 | 20.18 | $0.46 | 106010 |
| 2024-12-31 | 20.74 | $0.46 | 50640 |
| 2024-12-30 | 21.60 | $0.46 | 26025 |
| 2024-12-27 | 22.50 | $0.46 | 62200 |
| 2024-12-24 | 23.44 | $0.42 | 14000 |
| 2024-12-23 | 24.52 | $0.45 | 108900 |
| 2024-12-20 | 25.25 | $0.44 | 280100 |
| 2024-12-19 | 26.28 | $0.43 | 451513 |
| 2024-12-18 | 27.53 | $0.41 | 155000 |
| 2024-12-17 | 28.53 | $0.41 | 477931 |
| 2024-12-16 | 29.24 | $0.40 | 116500 |
| 2024-12-13 | 29.63 | $0.40 | 80200 |
| 2024-12-12 | 30.04 | $0.40 | 32241 |
| 2024-12-11 | 30.48 | $0.40 | 120100 |
| 2024-12-10 | 30.94 | $0.39 | 63125 |
| 2024-12-09 | 30.73 | $0.39 | 92800 |
| 2024-12-06 | 30.61 | $0.39 | 125800 |
| 2024-12-05 | 30.57 | $0.40 | 27400 |
| 2024-12-04 | 30.61 | $0.41 | 171300 |
| 2024-12-03 | 30.84 | $0.41 | 155300 |
| 2024-12-02 | 31.08 | $0.39 | 169100 |
| 2024-11-29 | 30.86 | $0.41 | 121100 |
| 2024-11-28 | 30.71 | $0.42 | 131400 |
| 2024-11-27 | 30.88 | $0.41 | 29200 |
| 2024-11-26 | 30.20 | $0.39 | 133700 |
| 2024-11-25 | 29.48 | $0.41 | 90707 |
| 2024-11-22 | 29.03 | $0.42 | 10100 |
| 2024-11-21 | 28.81 | $0.42 | 14000 |
| 2024-11-20 | 28.67 | $0.42 | 103900 |
| 2024-11-19 | 28.53 | $0.42 | 72100 |
| 2024-11-18 | 27.86 | $0.42 | 108200 |
| 2024-11-15 | 27.15 | $0.40 | 14025 |
| 2024-11-14 | 25.47 | $0.38 | 165542 |
| 2024-11-13 | 23.69 | $0.40 | 100000 |
| 2024-11-12 | 22.04 | $0.40 | 168600 |
| 2024-11-11 | 20.31 | $0.41 | 150500 |
| 2024-11-08 | 18.78 | $0.44 | 26500 |
| 2024-11-07 | 17.73 | $0.45 | 81519 |
| 2024-11-06 | 16.61 | $0.45 | 9426 |
| 2024-11-05 | 15.72 | $0.45 | 14900 |
| 2024-11-04 | 14.97 | $0.46 | 6500 |
| 2024-11-01 | 14.19 | $0.45 | 17200 |
| 2024-10-31 | 13.19 | $0.45 | 29121 |
| 2024-10-30 | 12.04 | $0.46 | 94800 |
| 2024-10-29 | 10.84 | $0.46 | 30000 |
| 2024-10-28 | 10.47 | $0.46 | 14100 |
| 2024-10-25 | 10.08 | $0.47 | 34600 |
| 2024-10-24 | 9.92 | $0.47 | 36800 |
| 2024-10-23 | 9.74 | $0.47 | 37300 |
| 2024-10-22 | 9.68 | $0.47 | 81627 |
| 2024-10-21 | 9.73 | $0.47 | 58044 |
| 2024-10-18 | 9.78 | $0.46 | 23700 |
| 2024-10-17 | 9.70 | $0.48 | 65700 |
| 2024-10-16 | 9.62 | $0.48 | 16000 |
| 2024-10-15 | 9.96 | $0.48 | 88600 |
| 2024-10-11 | 10.32 | $0.50 | 38007 |
| 2024-10-10 | 10.81 | $0.50 | 64000 |
| 2024-10-09 | 11.21 | $0.51 | 6000 |
| 2024-10-08 | 11.63 | $0.51 | 38500 |
| 2024-10-07 | 12.08 | $0.51 | 54500 |
| 2024-10-04 | 12.10 | $0.51 | 39500 |
| 2024-10-03 | 12.11 | $0.52 | 63000 |
| 2024-10-02 | 12.13 | $0.51 | 48500 |
| 2024-10-01 | 12.14 | $0.52 | 71132 |
| 2024-09-30 | 12.32 | $0.48 | 21600 |
| 2024-09-27 | 12.88 | $0.50 | 90500 |
| 2024-09-26 | 13.35 | $0.50 | 104100 |
| 2024-09-25 | 14.04 | $0.53 | 203200 |
| 2024-09-24 | 14.76 | $0.55 | 137600 |
| 2024-09-23 | 14.92 | $0.53 | 100400 |
| 2024-09-20 | 15.45 | $0.53 | 26501 |
| 2024-09-19 | 16.01 | $0.53 | 68422 |
| 2024-09-18 | 16.78 | $0.50 | 1013 |
| 2024-09-17 | 17.15 | $0.52 | 1525 |
| 2024-09-16 | 17.90 | $0.51 | 42504 |
| 2024-09-13 | 18.70 | $0.51 | 86000 |
| 2024-09-12 | 19.02 | $0.50 | 80500 |
| 2024-09-11 | 19.12 | $0.48 | 77830 |
| 2024-09-10 | 18.63 | $0.48 | 115700 |
| 2024-09-09 | 18.25 | $0.50 | 72800 |
| 2024-09-06 | 18.17 | $0.53 | 164011 |
| 2024-09-05 | 18.25 | $0.54 | 35200 |
| 2024-09-04 | 18.34 | $0.52 | 210100 |
| 2024-09-03 | 17.96 | $0.51 | 684439 |
| 2024-08-30 | 18.04 | $0.56 | 479600 |
| 2024-08-29 | 18.30 | $0.56 | 257500 |
| 2024-08-28 | 19.18 | $0.58 | 63548 |
| 2024-08-27 | 20.05 | $0.60 | 49605 |
| 2024-08-26 | 20.48 | $0.60 | 104800 |
| 2024-08-23 | 20.67 | $0.59 | 59321 |
| 2024-08-22 | 21.28 | $0.57 | 22900 |
| 2024-08-21 | 22.38 | $0.56 | 98400 |
| 2024-08-20 | 23.53 | $0.57 | 79800 |
| 2024-08-19 | 24.51 | $0.58 | 34501 |
| 2024-08-16 | 25.53 | $0.57 | 30600 |
| 2024-08-15 | 26.83 | $0.56 | 120145 |
| 2024-08-14 | 28.19 | $0.58 | 23940 |
| 2024-08-13 | 29.18 | $0.57 | 22610 |
| 2024-08-12 | 30.42 | $0.55 | 11700 |
| 2024-08-09 | 31.25 | $0.55 | 137200 |
| 2024-08-08 | 32.31 | $0.54 | 66609 |
| 2024-08-07 | 33.43 | $0.56 | 3203 |
| 2024-08-06 | 33.86 | $0.54 | 145211 |
| 2024-08-02 | 34.65 | $0.54 | 329800 |
| 2024-08-01 | 35.49 | $0.55 | 129937 |
| 2024-07-31 | 34.81 | $0.57 | 429600 |
| 2024-07-30 | 34.08 | $0.53 | 193914 |
| 2024-07-29 | 34.12 | $0.52 | 67735 |
| 2024-07-26 | 34.15 | $0.52 | 20500 |
| 2024-07-25 | 34.38 | $0.53 | 85814 |
| 2024-07-24 | 34.63 | $0.54 | 71328 |
| 2024-07-23 | 34.12 | $0.53 | 115100 |
| 2024-07-22 | 33.16 | $0.54 | 27525 |
| 2024-07-19 | 32.15 | $0.53 | 51910 |
| 2024-07-18 | 31.21 | $0.53 | 74772 |
| 2024-07-17 | 30.23 | $0.52 | 56055 |
| 2024-07-16 | 29.33 | $0.51 | 9500 |
| 2024-07-15 | 28.53 | $0.51 | 107313 |
| 2024-07-12 | 27.68 | $0.49 | 61007 |
| 2024-07-11 | 27.00 | $0.50 | 73891 |
| 2024-07-10 | 26.28 | $0.52 | 39662 |
| 2024-07-09 | 25.19 | $0.51 | 14785 |
| 2024-07-08 | 24.16 | $0.50 | 36000 |
| 2024-07-05 | 22.92 | $0.50 | 71192 |
| 2024-07-04 | 21.60 | $0.51 | 319381 |
| 2024-07-03 | 20.22 | $0.48 | 25974 |
| 2024-07-02 | 19.12 | $0.48 | 179850 |
| 2024-06-28 | 18.02 | $0.45 | 74384 |
| 2024-06-27 | 17.23 | $0.46 | 17500 |
| 2024-06-26 | 16.08 | $0.46 | 69028 |
| 2024-06-25 | 14.87 | $0.45 | 202250 |
| 2024-06-24 | 13.80 | $0.44 | 40849 |
| 2024-06-21 | 12.74 | $0.43 | 8500 |
| 2024-06-20 | 11.77 | $0.44 | 221906 |
| 2024-06-19 | 10.47 | $0.41 | 389134 |
| 2024-06-18 | 9.88 | $0.36 | 25655 |
| 2024-06-17 | 10.36 | $0.34 | 146505 |
| 2024-06-14 | 10.38 | $0.35 | 49900 |
| 2024-06-13 | 10.41 | $0.36 | 26813 |
| 2024-06-12 | 10.70 | $0.35 | 57800 |
| 2024-06-11 | 11.01 | $0.37 | 47471 |
| 2024-06-10 | 11.43 | $0.37 | 11138 |
| 2024-06-07 | 11.87 | $0.36 | 12000 |
| 2024-06-06 | 12.24 | $0.37 | 74700 |
| 2024-06-05 | 12.64 | $0.35 | 116763 |
| 2024-06-04 | 12.29 | $0.35 | 461926 |
| 2024-06-03 | 11.93 | $0.37 | 94330 |
| 2024-05-31 | 11.96 | $0.36 | 43525 |
| 2024-05-30 | 12.48 | $0.35 | 305172 |
| 2024-05-29 | 13.03 | $0.37 | 18000 |
| 2024-05-28 | 13.01 | $0.37 | 19199 |
| 2024-05-27 | 12.99 | $0.37 | 18393 |
| 2024-05-24 | 13.14 | $0.37 | 136003 |
| 2024-05-23 | 13.29 | $0.36 | 42500 |
| 2024-05-22 | 13.97 | $0.36 | 25304 |
| 2024-05-21 | 14.69 | $0.36 | 26500 |
| 2024-05-17 | 15.30 | $0.35 | 209824 |
| 2024-05-16 | 15.76 | $0.36 | 31810 |
| 2024-05-15 | 16.40 | $0.36 | 500 |
| 2024-05-14 | 17.25 | $0.36 | 10429 |
| 2024-05-13 | 18.00 | $0.37 | 30000 |
| 2024-05-10 | 18.94 | $0.35 | 56610 |
| 2024-05-09 | 19.41 | $0.35 | 312000 |
| 2024-05-08 | 19.91 | $0.35 | 1.4M |
| 2024-05-07 | 20.25 | $0.35 | 38672 |
| 2024-05-06 | 20.62 | $0.35 | 3000 |
| 2024-05-03 | 20.83 | $0.34 | 41065 |
| 2024-05-02 | 21.06 | $0.34 | 156573 |
| 2024-05-01 | 21.29 | $0.35 | 119151 |
| 2024-04-30 | 21.89 | $0.36 | 108000 |
| 2024-04-29 | 22.63 | $0.38 | 289679 |
| 2024-04-26 | 23.42 | $0.40 | 170552 |
| 2024-04-24 | 23.97 | $0.38 | 62300 |
| 2024-04-23 | 24.86 | $0.38 | 239277 |
| 2024-04-22 | 25.62 | $0.36 | 100822 |
| 2024-04-18 | 26.57 | $0.37 | 4616 |
| 2024-04-17 | 27.57 | $0.38 | 56845 |
| 2024-04-16 | 28.76 | $0.38 | 18500 |
| 2024-04-15 | 30.16 | $0.38 | 67234 |
| 2024-04-12 | 31.63 | $0.40 | 206777 |
| 2024-04-11 | 33.27 | $0.40 | 44969 |
| 2024-04-10 | 34.77 | $0.40 | 170928 |
| 2024-04-09 | 36.34 | $0.38 | 122080 |
| 2024-04-08 | 37.25 | $0.36 | 138421 |
| 2024-04-05 | 37.87 | $0.36 | 71419 |
| 2024-04-04 | 38.52 | $0.36 | 104729 |
| 2024-04-03 | 39.04 | $0.36 | 448740 |
| 2024-04-02 | 39.59 | $0.39 | 309649 |
| 2024-04-01 | 40.87 | $0.41 | 133585 |
| 2024-03-28 | 42.72 | $0.40 | 206791 |
| 2024-03-27 | 44.36 | $0.44 | 48092 |
| 2024-03-26 | 45.34 | $0.44 | 148378 |
| 2024-03-25 | 46.12 | $0.44 | 18222 |
| 2024-03-22 | 46.69 | $0.43 | 131405 |
| 2024-03-21 | 47.29 | $0.46 | 88388 |
| 2024-03-20 | 46.11 | $0.47 | 129073 |
| 2024-03-19 | 44.86 | $0.46 | 195494 |
| 2024-03-18 | 43.62 | $0.45 | 87781 |
| 2024-03-15 | 42.45 | $0.45 | 35642 |
| 2024-03-14 | 40.86 | $0.45 | 181550 |
| 2024-03-13 | 39.19 | $0.45 | 115747 |
| 2024-03-12 | 37.43 | $0.44 | 72111 |
| 2024-03-11 | 35.69 | $0.43 | 187627 |
| 2024-03-08 | 33.97 | $0.42 | 24500 |
| 2024-03-07 | 32.22 | $0.43 | 166974 |
| 2024-03-06 | 30.38 | $0.41 | 846 |
| 2024-03-05 | 28.71 | $0.41 | 46525 |
| 2024-03-04 | 26.96 | $0.43 | 363952 |
| 2024-03-01 | 25.11 | $0.41 | 391352 |
| 2024-02-29 | 23.57 | $0.40 | 146975 |
| 2024-02-28 | 22.26 | $0.40 | 118500 |
| 2024-02-27 | 20.54 | $0.39 | 61425 |
| 2024-02-26 | 18.94 | $0.39 | 228949 |
| 2024-02-23 | 17.26 | $0.38 | 66576 |
| 2024-02-22 | 15.71 | $0.37 | 159128 |
| 2024-02-21 | 14.08 | $0.37 | 186605 |
| 2024-02-20 | 12.88 | $0.35 | 443344 |
| 2024-02-16 | 11.62 | $0.34 | 57000 |
| 2024-02-15 | 11.17 | $0.34 | 49440 |
| 2024-02-14 | 10.36 | $0.33 | 143842 |
| 2024-02-13 | 9.94 | $0.32 | 149850 |
| 2024-02-12 | 10.31 | $0.31 | 63000 |
| 2024-02-09 | 10.69 | $0.31 | 41579 |
| 2024-02-08 | 11.09 | $0.31 | 12391 |
| 2024-02-07 | 11.55 | $0.31 | 3508 |
| 2024-02-06 | 12.02 | $0.30 | 83135 |
| 2024-02-05 | 11.91 | $0.30 | 209733 |
| 2024-02-02 | 11.79 | $0.31 | 21900 |
| 2024-02-01 | 11.98 | $0.31 | 43454 |
| 2024-01-31 | 12.19 | $0.31 | 47000 |
| 2024-01-30 | 12.40 | $0.32 | 46600 |
| 2024-01-29 | 12.30 | $0.31 | 113800 |
| 2024-01-26 | 12.18 | $0.32 | 105110 |
| 2024-01-25 | 12.32 | $0.32 | 131689 |
| 2024-01-24 | 12.46 | $0.32 | 7000 |
| 2024-01-23 | 12.61 | $0.32 | 79877 |
| 2024-01-22 | 12.76 | $0.32 | 120900 |
| 2024-01-19 | 12.92 | $0.31 | 123558 |
| 2024-01-18 | 13.10 | $0.32 | 247846 |
| 2024-01-17 | 13.28 | $0.31 | 50758 |
| 2024-01-16 | 13.87 | $0.32 | 32000 |
| 2024-01-15 | 13.76 | $0.32 | 82267 |
| 2024-01-12 | 13.64 | $0.32 | 24271 |
| 2024-01-11 | 13.71 | $0.30 | 81180 |
| 2024-01-10 | 14.19 | $0.31 | 25010 |
| 2024-01-09 | 14.45 | $0.31 | 11350 |
| 2024-01-08 | 14.48 | $0.31 | 102135 |
| 2024-01-05 | 14.50 | $0.31 | 41250 |
| 2024-01-04 | 14.72 | $0.31 | 158628 |
| 2024-01-03 | 14.70 | $0.31 | 82500 |
| 2024-01-02 | 14.87 | $0.32 | 18442 |
| 2023-12-29 | 14.28 | $0.33 | 6754 |
| 2023-12-28 | 13.37 | $0.32 | 44815 |
| 2023-12-27 | 12.41 | $0.31 | 65550 |
| 2023-12-22 | 11.88 | $0.31 | 58000 |
| 2023-12-21 | 11.69 | $0.30 | 30132 |
| 2023-12-20 | 11.70 | $0.31 | 41806 |
| 2023-12-19 | 11.44 | $0.31 | 31327 |
| 2023-12-18 | 11.17 | $0.32 | 245518 |
| 2023-12-15 | 10.63 | $0.33 | 27550 |
| 2023-12-14 | 10.05 | $0.32 | 77500 |
| 2023-12-13 | 9.45 | $0.31 | 86835 |
| 2023-12-12 | 9.52 | $0.31 | 38320 |
| 2023-12-11 | 9.59 | $0.32 | 152120 |
| 2023-12-08 | 9.19 | $0.34 | 357335 |
| 2023-12-07 | 8.77 | $0.30 | 131742 |
| 2023-12-06 | 8.86 | $0.31 | 49045 |
| 2023-12-05 | 8.96 | $0.32 | 167400 |
| 2023-12-04 | 9.33 | $0.32 | 61322 |
| 2023-12-01 | 9.72 | $0.32 | 500 |
| 2023-11-30 | 9.62 | $0.32 | 50100 |
| 2023-11-29 | 9.51 | $0.32 | 357200 |
| 2023-11-28 | 9.40 | $0.31 | 22600 |
| 2023-11-27 | 9.60 | $0.32 | 33000 |
| 2023-11-24 | 9.89 | $0.32 | 4600 |
| 2023-11-23 | 10.20 | $0.32 | 50500 |
| 2023-11-22 | 10.52 | $0.32 | 27100 |
| 2023-11-21 | 10.86 | $0.32 | 97000 |
| 2023-11-20 | 11.22 | $0.31 | 49300 |
| 2023-11-17 | 11.59 | $0.31 | 192100 |
| 2023-11-16 | 11.98 | $0.32 | 75400 |
| 2023-11-15 | 12.39 | $0.30 | 33700 |
| 2023-11-14 | 12.39 | $0.30 | 51200 |
| 2023-11-13 | 11.90 | $0.30 | 54600 |
| 2023-11-10 | 11.39 | $0.31 | 142500 |
| 2023-11-09 | 10.85 | $0.30 | 23900 |
| 2023-11-08 | 10.28 | $0.30 | 83900 |
| 2023-11-07 | 9.68 | $0.31 | 46000 |
| 2023-11-06 | 9.06 | $0.33 | 500 |
| 2023-11-03 | 9.37 | $0.33 | 17100 |
| 2023-11-02 | 9.70 | $0.32 | 209100 |
| 2023-11-01 | 9.98 | $0.31 | 50300 |
| 2023-10-31 | 9.85 | $0.31 | 129000 |
| 2023-10-30 | 10.08 | $0.31 | 104500 |
| 2023-10-27 | 10.32 | $0.31 | 253800 |
| 2023-10-26 | 10.58 | $0.31 | 145100 |
| 2023-10-25 | 11.05 | $0.32 | 60500 |
| 2023-10-24 | 11.55 | $0.32 | 18000 |
| 2023-10-23 | 11.69 | $0.32 | 213500 |
| 2023-10-20 | 11.84 | $0.33 | 57700 |
| 2023-10-19 | 11.60 | $0.33 | 150000 |
| 2023-10-18 | 12.02 | $0.32 | 277300 |
| 2023-10-17 | 12.45 | $0.32 | 83700 |
| 2023-10-16 | 12.93 | $0.32 | 7500 |
| 2023-10-13 | 13.43 | $0.32 | 73900 |
| 2023-10-12 | 13.96 | $0.32 | 65000 |
| 2023-10-11 | 14.52 | $0.33 | 32700 |
| 2023-10-10 | 15.14 | $0.33 | 27500 |
| 2023-10-06 | 15.79 | $0.32 | 122500 |
| 2023-10-05 | 16.46 | $0.31 | 141300 |
| 2023-10-04 | 16.82 | $0.31 | 193400 |
| 2023-10-03 | 17.51 | $0.33 | 195800 |
| 2023-10-02 | 17.95 | $0.33 | 134800 |
| 2023-09-29 | 18.42 | $0.34 | 157700 |
| 2023-09-28 | 18.55 | $0.33 | 30200 |
| 2023-09-27 | 18.69 | $0.33 | 75000 |
| 2023-09-26 | 19.41 | $0.33 | 103200 |
| 2023-09-25 | 19.80 | $0.33 | 12000 |
| 2023-09-22 | 20.21 | $0.34 | 215300 |
| 2023-09-21 | 20.65 | $0.33 | 57000 |
| 2023-09-20 | 21.39 | $0.34 | 104000 |
| 2023-09-19 | 21.44 | $0.37 | 131800 |
| 2023-09-18 | 21.07 | $0.38 | 138200 |
| 2023-09-15 | 20.69 | $0.36 | 72600 |
| 2023-09-14 | 20.79 | $0.34 | 228100 |
| 2023-09-13 | 21.19 | $0.33 | 206200 |
| 2023-09-12 | 22.29 | $0.30 | 232000 |
| 2023-09-11 | 22.62 | $0.30 | 140300 |
| 2023-09-08 | 22.96 | $0.30 | 27300 |
| 2023-09-07 | 22.83 | $0.30 | 111400 |
| 2023-09-06 | 22.69 | $0.31 | 30900 |
| 2023-09-05 | 22.85 | $0.31 | 56700 |
| 2023-09-01 | 22.52 | $0.30 | 40000 |
| 2023-08-31 | 22.16 | $0.30 | 145700 |
| 2023-08-30 | 21.79 | $0.31 | 54200 |
| 2023-08-29 | 21.68 | $0.31 | 129000 |
| 2023-08-28 | 21.56 | $0.31 | 49200 |
| 2023-08-25 | 20.97 | $0.31 | 4200 |
| 2023-08-24 | 20.60 | $0.31 | 61400 |
| 2023-08-23 | 20.21 | $0.30 | 16000 |
| 2023-08-22 | 19.33 | $0.31 | 24500 |
| 2023-08-21 | 18.41 | $0.30 | 283300 |
| 2023-08-18 | 17.43 | $0.32 | 64400 |
| 2023-08-17 | 17.14 | $0.33 | 20500 |
| 2023-08-16 | 17.13 | $0.32 | 7000 |
| 2023-08-15 | 16.65 | $0.33 | 64000 |
| 2023-08-14 | 16.15 | $0.34 | 11600 |
| 2023-08-11 | 15.91 | $0.34 | 61200 |
| 2023-08-10 | 15.97 | $0.34 | 190400 |
| 2023-08-09 | 16.03 | $0.35 | 140100 |
| 2023-08-08 | 16.10 | $0.34 | 34100 |
| 2023-08-04 | 16.17 | $0.34 | 95000 |
| 2023-08-03 | 15.85 | $0.33 | 161700 |
| 2023-08-02 | 15.07 | $0.33 | 228500 |
| 2023-08-01 | 14.26 | $0.34 | 38000 |
| 2023-07-31 | 13.91 | $0.35 | 134500 |
| 2023-07-28 | 13.54 | $0.34 | 40000 |
| 2023-07-27 | 12.73 | $0.34 | 337200 |
| 2023-07-26 | 11.88 | $0.37 | 171000 |
| 2023-07-25 | 11.79 | $0.38 | 500 |
| 2023-07-24 | 12.40 | $0.38 | 40200 |
| 2023-07-21 | 13.03 | $0.36 | 389700 |
| 2023-07-20 | 13.33 | $0.37 | 82400 |
| 2023-07-19 | 13.64 | $0.37 | 30800 |
| 2023-07-18 | 14.33 | $0.38 | 32800 |
| 2023-07-17 | 14.71 | $0.38 | 76500 |
| 2023-07-14 | 15.10 | $0.38 | 13800 |
| 2023-07-13 | 15.51 | $0.38 | 100500 |
| 2023-07-12 | 15.94 | $0.36 | 89200 |
| 2023-07-11 | 16.72 | $0.36 | 75800 |
| 2023-07-10 | 17.55 | $0.36 | 22400 |
| 2023-07-07 | 18.42 | $0.38 | 99000 |
| 2023-07-06 | 18.64 | $0.37 | 11000 |
| 2023-07-05 | 19.17 | $0.37 | 111500 |
| 2023-07-04 | 19.73 | $0.38 | 23500 |
| 2023-06-30 | 19.96 | $0.36 | 118500 |
| 2023-06-29 | 20.48 | $0.36 | 157000 |
| 2023-06-28 | 21.03 | $0.35 | 149800 |
| 2023-06-27 | 22.05 | $0.35 | 38100 |
| 2023-06-26 | 23.12 | $0.35 | 11200 |
| 2023-06-23 | 23.91 | $0.35 | 74400 |
| 2023-06-22 | 24.75 | $0.36 | 9300 |
| 2023-06-21 | 25.63 | $0.36 | 6100 |
| 2023-06-20 | 26.82 | $0.37 | 88600 |
| 2023-06-19 | 28.09 | $0.38 | 93100 |
| 2023-06-16 | 28.79 | $0.39 | 29100 |
| 2023-06-15 | 29.53 | $0.38 | 91800 |
| 2023-06-14 | 30.57 | $0.36 | 56000 |
| 2023-06-13 | 31.94 | $0.37 | 158500 |
| 2023-06-12 | 33.38 | $0.37 | 76600 |
| 2023-06-09 | 34.90 | $0.38 | 148400 |
| 2023-06-08 | 35.89 | $0.39 | 176100 |
| 2023-06-07 | 36.93 | $0.41 | 177700 |
| 2023-06-06 | 37.36 | $0.41 | 99500 |
| 2023-06-05 | 37.43 | $0.41 | 8500 |
| 2023-06-02 | 37.50 | $0.41 | 310000 |
| 2023-06-01 | 37.59 | $0.41 | 280900 |
| 2023-05-31 | 37.84 | $0.41 | 162300 |
| 2023-05-30 | 37.76 | $0.42 | 512500 |
| 2023-05-29 | 37.67 | $0.43 | 21100 |
| 2023-05-26 | 36.45 | $0.42 | 318800 |
| 2023-05-25 | 35.26 | $0.43 | 351500 |
| 2023-05-24 | 34.02 | $0.42 | 143000 |
| 2023-05-23 | 32.81 | $0.43 | 223800 |
| 2023-05-19 | 31.54 | $0.41 | 375600 |
| 2023-05-18 | 30.31 | $0.38 | 309700 |
| 2023-05-17 | 29.51 | $0.37 | 358500 |
| 2023-05-16 | 28.83 | $0.37 | 282800 |
| 2023-05-15 | 27.71 | $0.38 | 1.0M |
| 2023-05-12 | 26.54 | $0.33 | 75800 |
| 2023-05-11 | 25.92 | $0.34 | 86600 |
| 2023-05-10 | 25.28 | $0.34 | 51100 |
| 2023-05-09 | 24.60 | $0.34 | 113400 |
| 2023-05-08 | 23.49 | $0.34 | 86600 |
| 2023-05-05 | 22.48 | $0.32 | 752600 |
| 2023-05-04 | 21.42 | $0.32 | 477000 |
| 2023-05-03 | 20.62 | $0.31 | 128500 |
| 2023-05-02 | 20.16 | $0.31 | 578100 |
| 2023-05-01 | 19.68 | $0.35 | 349000 |
| 2023-04-28 | 19.17 | $0.29 | 49000 |
| 2023-04-27 | 18.83 | $0.28 | — |
| 2023-04-26 | 17.87 | $0.28 | 2900 |
| 2023-04-25 | 16.87 | $0.28 | 167500 |
| 2023-04-24 | 15.81 | $0.29 | 17000 |
| 2023-04-21 | 14.98 | $0.30 | 16300 |
| 2023-04-20 | 14.41 | $0.30 | — |
| 2023-04-19 | 13.81 | $0.30 | 95000 |
| 2023-04-18 | 13.17 | $0.30 | 96300 |
| 2023-04-17 | 12.82 | $0.31 | 6000 |
| 2023-04-14 | 13.19 | $0.31 | 27300 |
| 2023-04-13 | 13.59 | $0.30 | 8000 |
| 2023-04-12 | 13.51 | $0.30 | 68500 |
| 2023-04-11 | 13.84 | $0.30 | 130500 |
| 2023-04-10 | 14.19 | $0.28 | 12300 |
| 2023-04-06 | 14.56 | $0.30 | 81500 |
| 2023-04-05 | 15.30 | $0.29 | 30000 |
| 2023-04-04 | 16.07 | $0.30 | 49200 |
| 2023-04-03 | 16.46 | $0.31 | 66500 |
| 2023-03-31 | 16.86 | $0.30 | 43100 |
| 2023-03-30 | 17.67 | $0.28 | 59500 |
| 2023-03-29 | 17.75 | $0.28 | 7000 |
| 2023-03-28 | 17.84 | $0.28 | — |
| 2023-03-27 | 17.93 | $0.28 | 1500 |
| 2023-03-24 | 18.02 | $0.28 | 56500 |
| 2023-03-23 | 18.12 | $0.28 | 25500 |
| 2023-03-22 | 18.55 | $0.27 | 108500 |
| 2023-03-21 | 18.57 | $0.27 | 5500 |
| 2023-03-20 | 18.59 | $0.26 | 85000 |
| 2023-03-17 | 18.61 | $0.27 | 59000 |
| 2023-03-16 | 18.93 | $0.27 | 39500 |
| 2023-03-15 | 19.26 | $0.27 | 90000 |
| 2023-03-14 | 19.62 | $0.29 | 17000 |
| 2023-03-13 | 20.61 | $0.29 | 28700 |
| 2023-03-10 | 21.30 | $0.32 | 80500 |
| 2023-03-09 | 22.36 | $0.32 | 72300 |
| 2023-03-08 | 23.22 | $0.33 | 68600 |
| 2023-03-07 | 23.73 | $0.32 | 123200 |
| 2023-03-06 | 24.26 | $0.32 | 53800 |
| 2023-03-03 | 25.14 | $0.32 | 188700 |
| 2023-03-02 | 25.67 | $0.32 | 54000 |
| 2023-03-01 | 26.22 | $0.31 | 24300 |
| 2023-02-28 | 26.80 | $0.32 | 10000 |
| 2023-02-27 | 27.01 | $0.31 | 98800 |
| 2023-02-24 | 27.51 | $0.29 | 5300 |
| 2023-02-23 | 28.65 | $0.31 | 47000 |
| 2023-02-22 | 28.42 | $0.30 | 45000 |
| 2023-02-21 | 28.49 | $0.30 | 6600 |
| 2023-02-17 | 28.57 | $0.30 | 35000 |
| 2023-02-16 | 28.65 | $0.31 | 120000 |
| 2023-02-15 | 28.18 | $0.34 | 14900 |
| 2023-02-14 | 27.08 | $0.33 | 16000 |
| 2023-02-13 | 26.16 | $0.31 | — |
| 2023-02-10 | 25.76 | $0.31 | 12500 |
| 2023-02-09 | 25.35 | $0.31 | 12600 |
| 2023-02-08 | 24.91 | $0.29 | 39500 |
| 2023-02-07 | 25.17 | $0.29 | 13000 |
| 2023-02-06 | 25.44 | $0.30 | 38700 |
| 2023-02-03 | 25.08 | $0.31 | 42300 |
| 2023-02-02 | 24.71 | $0.31 | 101800 |
| 2023-02-01 | 24.31 | $0.31 | 221900 |
| 2023-01-31 | 23.89 | $0.30 | 24700 |
| 2023-01-30 | 23.45 | $0.31 | 50000 |
| 2023-01-27 | 22.98 | $0.31 | 22500 |
| 2023-01-26 | 22.49 | $0.31 | 49500 |
| 2023-01-25 | 21.98 | $0.35 | 58000 |
| 2023-01-24 | 21.44 | $0.33 | 55900 |
| 2023-01-23 | 19.83 | $0.33 | 65800 |
| 2023-01-20 | 18.15 | $0.34 | 156500 |
| 2023-01-19 | 16.37 | $0.32 | 16500 |
| 2023-01-18 | 15.10 | $0.32 | 58300 |
| 2023-01-17 | 13.76 | $0.32 | 101600 |
| 2023-01-16 | 12.58 | $0.30 | 38500 |
| 2023-01-13 | 11.92 | $0.31 | 191800 |
| 2023-01-12 | 11.23 | $0.28 | 137400 |
| 2023-01-11 | 11.67 | $0.28 | 77300 |
| 2023-01-10 | 12.14 | $0.28 | 155500 |
| 2023-01-09 | 12.63 | $0.28 | 95000 |
| 2023-01-06 | 13.15 | $0.28 | 2300 |
| 2023-01-05 | 13.69 | $0.28 | 17000 |
| 2023-01-04 | 14.26 | $0.28 | 10000 |
| 2023-01-03 | 14.87 | $0.28 | 130000 |
| 2022-12-30 | 15.50 | $0.29 | 10000 |
| 2022-12-29 | 15.79 | $0.28 | 45600 |
| 2022-12-28 | 16.43 | $0.29 | 134700 |
| 2022-12-23 | 17.11 | $0.26 | 31000 |
| 2022-12-22 | 16.97 | $0.25 | 90000 |
| 2022-12-21 | 16.82 | $0.26 | 67000 |
| 2022-12-20 | 17.00 | $0.26 | — |
| 2022-12-19 | 16.70 | $0.26 | 12500 |
| 2022-12-16 | 16.39 | $0.27 | — |
| 2022-12-15 | 16.38 | $0.27 | 5000 |
| 2022-12-14 | 16.38 | $0.27 | 7000 |
| 2022-12-13 | 16.37 | $0.27 | 17400 |
| 2022-12-12 | 16.36 | $0.26 | 115200 |
| 2022-12-09 | 16.35 | $0.25 | 416800 |
| 2022-12-08 | 15.95 | $0.27 | 128500 |
| 2022-12-07 | 16.08 | $0.28 | 48300 |
| 2022-12-06 | 16.54 | $0.28 | 75500 |
| 2022-12-05 | 17.03 | $0.30 | 98100 |
| 2022-12-02 | 17.59 | $0.30 | 48800 |
| 2022-12-01 | 18.17 | $0.28 | 102000 |
| 2022-11-30 | 18.71 | $0.28 | 66100 |
| 2022-11-29 | 19.28 | $0.29 | 400 |
| 2022-11-28 | 19.93 | $0.29 | 24800 |
| 2022-11-25 | 20.62 | $0.30 | 2000 |
| 2022-11-24 | 20.90 | $0.30 | 63900 |
| 2022-11-23 | 21.19 | $0.31 | 33200 |
| 2022-11-22 | 21.04 | $0.32 | 17700 |
| 2022-11-21 | 21.19 | $0.31 | 46700 |
| 2022-11-18 | 21.35 | $0.32 | 140500 |
| 2022-11-17 | 21.52 | $0.32 | 12100 |
| 2022-11-16 | 21.25 | $0.33 | 92200 |
| 2022-11-15 | 20.97 | $0.33 | 11900 |
| 2022-11-14 | 20.67 | $0.33 | 25300 |
| 2022-11-11 | 20.36 | $0.32 | 174300 |
| 2022-11-10 | 20.27 | $0.31 | 108500 |
| 2022-11-09 | 20.43 | $0.28 | 148300 |
| 2022-11-08 | 20.87 | $0.29 | 3900 |
| 2022-11-07 | 20.97 | $0.30 | 95800 |
| 2022-11-04 | 20.66 | $0.31 | 101800 |
| 2022-11-03 | 19.90 | $0.31 | 27200 |
| 2022-11-02 | 19.09 | $0.31 | 35500 |
| 2022-11-01 | 18.25 | $0.32 | 126700 |
| 2022-10-31 | 16.94 | $0.30 | 157000 |
| 2022-10-28 | 15.94 | $0.29 | 247000 |
| 2022-10-27 | 15.11 | $0.28 | 99700 |
| 2022-10-26 | 14.46 | $0.28 | 272400 |
| 2022-10-25 | 13.79 | $0.28 | 46600 |
| 2022-10-24 | 13.58 | $0.28 | 44200 |
| 2022-10-21 | 13.37 | $0.29 | 98800 |
| 2022-10-20 | 13.14 | $0.28 | 25900 |
| 2022-10-19 | 12.53 | $0.28 | 127500 |
| 2022-10-18 | 12.12 | $0.28 | 5000 |
| 2022-10-17 | 11.70 | $0.30 | 145500 |
| 2022-10-14 | 11.25 | $0.29 | 1200 |
| 2022-10-13 | 11.01 | $0.30 | 20000 |
| 2022-10-12 | 10.76 | $0.28 | 47500 |
| 2022-10-11 | 10.49 | $0.26 | 14700 |
| 2022-10-07 | 10.68 | $0.30 | 143500 |
| 2022-10-06 | 10.25 | $0.28 | 35000 |
| 2022-10-05 | 10.30 | $0.27 | 1300 |
| 2022-10-04 | 10.64 | $0.27 | 16200 |
| 2022-10-03 | 10.99 | $0.27 | 32000 |
| 2022-09-30 | 11.49 | $0.26 | 57500 |
| 2022-09-29 | 11.72 | $0.22 | 2000 |
| 2022-09-28 | 11.28 | $0.22 | 34000 |
| 2022-09-27 | 10.44 | $0.24 | 21700 |
| 2022-09-26 | 9.78 | $0.23 | 30900 |
| 2022-09-23 | 9.09 | $0.24 | 65900 |
| 2022-09-22 | 8.87 | $0.25 | 16000 |
| 2022-09-21 | 8.91 | $0.25 | 60000 |
| 2022-09-20 | 8.96 | $0.26 | 9600 |
| 2022-09-19 | 9.31 | $0.26 | 2500 |
| 2022-09-16 | 9.67 | $0.27 | 10600 |
| 2022-09-15 | 10.01 | $0.27 | 13500 |
| 2022-09-14 | 10.38 | $0.26 | 35000 |
| 2022-09-13 | 10.81 | $0.28 | 24300 |
| 2022-09-12 | 11.21 | $0.28 | 91000 |
| 2022-09-09 | 11.64 | $0.26 | 110800 |
| 2022-09-08 | 11.86 | $0.26 | 173100 |
| 2022-09-07 | 12.10 | $0.26 | 280500 |
| 2022-09-06 | 12.35 | $0.27 | 29400 |
| 2022-09-02 | 12.34 | $0.26 | 29200 |
| 2022-09-01 | 12.32 | $0.25 | 27000 |
| 2022-08-31 | 12.04 | $0.27 | 36600 |
| 2022-08-30 | 12.15 | $0.26 | 60900 |
| 2022-08-29 | 11.99 | $0.27 | 40700 |
| 2022-08-26 | 12.04 | $0.26 | 58100 |
| 2022-08-25 | 12.08 | $0.27 | 92200 |
| 2022-08-24 | 12.34 | $0.26 | 251900 |
| 2022-08-23 | 12.62 | $0.29 | 141600 |
| 2022-08-22 | 12.42 | $0.28 | 61900 |
| 2022-08-19 | 12.68 | $0.28 | 155500 |
| 2022-08-18 | 12.66 | $0.28 | 134600 |
| 2022-08-17 | 12.63 | $0.27 | 250500 |
| 2022-08-16 | 12.84 | $0.26 | 220000 |
| 2022-08-15 | 13.29 | $0.25 | 34800 |
| 2022-08-12 | 13.96 | $0.24 | 231200 |
| 2022-08-11 | 14.40 | $0.25 | 124600 |
| 2022-08-10 | 15.10 | $0.24 | 162400 |
| 2022-08-09 | 15.29 | $0.25 | 5200 |
| 2022-08-08 | 15.73 | $0.25 | 26500 |
| 2022-08-05 | 16.20 | $0.25 | 3100 |
| 2022-08-04 | 16.69 | $0.26 | 104900 |
| 2022-08-03 | 17.43 | $0.26 | 508300 |
| 2022-08-02 | 18.22 | $0.25 | 63700 |
| 2022-07-29 | 18.26 | $0.26 | 222700 |
| 2022-07-28 | 18.30 | $0.24 | 210600 |
| 2022-07-27 | 18.06 | $0.24 | 305500 |
| 2022-07-26 | 17.51 | $0.23 | 321900 |
| 2022-07-25 | 16.63 | $0.24 | 30600 |
| 2022-07-22 | 15.85 | $0.23 | 34900 |
| 2022-07-21 | 15.04 | $0.24 | 50200 |
| 2022-07-20 | 14.18 | $0.23 | 2400 |
| 2022-07-19 | 13.58 | $0.23 | 88600 |
| 2022-07-18 | 12.94 | $0.24 | 51700 |
| 2022-07-15 | 12.78 | $0.23 | 10700 |
| 2022-07-14 | 12.34 | $0.23 | 24200 |
| 2022-07-13 | 11.89 | $0.24 | 31300 |
| 2022-07-12 | 11.75 | $0.23 | 7100 |
| 2022-07-11 | 11.60 | $0.25 | — |
| 2022-07-08 | 11.81 | $0.25 | 1000 |
| 2022-07-07 | 12.03 | $0.26 | 213500 |
| 2022-07-06 | 12.26 | $0.22 | 190500 |
| 2022-07-05 | 12.08 | $0.23 | 498300 |
| 2022-07-04 | 12.06 | $0.25 | 842300 |
| 2022-06-30 | 12.37 | $0.24 | 453400 |
| 2022-06-29 | 12.28 | $0.25 | 272700 |
| 2022-06-28 | 12.54 | $0.24 | 183100 |
| 2022-06-27 | 12.59 | $0.24 | 241800 |
| 2022-06-24 | 12.65 | $0.23 | 197200 |
| 2022-06-23 | 12.27 | $0.20 | 657300 |
| 2022-06-22 | 11.87 | $0.25 | 179800 |
| 2022-06-21 | 12.11 | $0.24 | 318300 |
| 2022-06-20 | 12.35 | $0.21 | 1.1M |
| 2022-06-17 | 12.41 | $0.27 | 143300 |
| 2022-06-16 | 12.45 | $0.27 | 93900 |
| 2022-06-15 | 12.49 | $0.28 | 103500 |
| 2022-06-14 | 12.30 | $0.26 | 321300 |
| 2022-06-13 | 12.09 | $0.29 | 252800 |
| 2022-06-10 | 12.42 | $0.31 | 451300 |
| 2022-06-09 | 12.30 | $0.28 | 356700 |
| 2022-06-08 | 12.17 | $0.30 | 586300 |
| 2022-06-07 | 11.79 | $0.28 | 152600 |
| 2022-06-06 | 11.93 | $0.28 | 122200 |
| 2022-06-03 | 12.08 | $0.29 | 101400 |
| 2022-06-02 | 12.43 | $0.27 | 100200 |
| 2022-06-01 | 13.00 | $0.27 | 303500 |
| 2022-05-31 | 13.59 | $0.28 | 82800 |
| 2022-05-30 | 13.81 | $0.29 | 816700 |
| 2022-05-27 | 14.04 | $0.30 | 301000 |
| 2022-05-26 | 13.61 | $0.30 | 1.0M |
| 2022-05-25 | 12.92 | $0.34 | 520400 |
| 2022-05-24 | 11.94 | $0.30 | 222300 |
| 2022-05-20 | 11.18 | $0.30 | 599600 |
| 2022-05-19 | 10.53 | $0.30 | 1.4M |
| 2022-05-18 | 9.85 | $0.27 | 1.4M |
| 2022-05-17 | 10.17 | $0.23 | 164600 |
| 2022-05-16 | 9.61 | $0.23 | 187000 |
| 2022-05-13 | 9.48 | $0.23 | 106500 |
| 2022-05-12 | 9.33 | $0.21 | 241200 |
| 2022-05-11 | 8.88 | $0.22 | 33400 |
| 2022-05-10 | 8.87 | $0.23 | 88500 |
| 2022-05-09 | 9.12 | $0.23 | 216800 |
| 2022-05-06 | 9.37 | $0.23 | 257400 |
| 2022-05-05 | 9.83 | $0.26 | 479700 |
| 2022-05-04 | 10.05 | $0.25 | 79400 |
| 2022-05-03 | 10.52 | $0.24 | 183100 |
| 2022-05-02 | 10.87 | $0.24 | 221400 |
| 2022-04-29 | 11.39 | $0.25 | 228000 |
| 2022-04-28 | 11.95 | $0.24 | 152300 |
| 2022-04-27 | 12.10 | $0.21 | 161600 |
| 2022-04-26 | 11.65 | $0.23 | 100400 |
| 2022-04-25 | 11.64 | $0.23 | 123300 |
| 2022-04-22 | 11.31 | $0.22 | 53600 |
| 2022-04-21 | 11.47 | $0.25 | 172400 |
| 2022-04-20 | 11.53 | $0.25 | 332500 |
| 2022-04-19 | 11.59 | $0.25 | 274200 |
| 2022-04-18 | 11.28 | $0.26 | 661400 |
| 2022-04-14 | 10.95 | $0.22 | 128800 |
| 2022-04-13 | 11.11 | $0.22 | 82300 |
| 2022-04-12 | 11.67 | $0.22 | 71800 |
| 2022-04-11 | 12.25 | $0.20 | 64000 |
| 2022-04-08 | 12.46 | $0.22 | 73800 |
| 2022-04-07 | 12.73 | $0.22 | 27700 |
| 2022-04-06 | 13.01 | $0.21 | 51400 |
| 2022-04-05 | 13.31 | $0.22 | 101300 |
| 2022-04-04 | 13.63 | $0.22 | 335300 |
| 2022-04-01 | 13.96 | $0.22 | 148400 |
| 2022-03-31 | 13.91 | $0.23 | 71200 |
| 2022-03-30 | 13.42 | $0.24 | 175400 |
| 2022-03-29 | 12.91 | $0.22 | 60400 |
| 2022-03-28 | 12.98 | $0.21 | 402500 |
| 2022-03-25 | 13.40 | $0.22 | 286500 |
| 2022-03-24 | 13.41 | $0.20 | 235800 |
| 2022-03-23 | 13.79 | $0.20 | 88000 |
| 2022-03-22 | 14.18 | $0.20 | 122500 |
| 2022-03-21 | 14.88 | $0.20 | 169500 |
| 2022-03-18 | 15.60 | $0.22 | 18000 |
| 2022-03-17 | 15.63 | $0.21 | 182800 |
| 2022-03-16 | 16.04 | $0.19 | 26500 |
| 2022-03-15 | 16.88 | $0.20 | 49200 |
| 2022-03-14 | 17.77 | $0.21 | 177600 |
| 2022-03-11 | 18.26 | $0.22 | 91100 |
| 2022-03-10 | 18.27 | $0.22 | 109200 |
| 2022-03-09 | 18.29 | $0.21 | 165300 |
| 2022-03-08 | 18.68 | $0.22 | 575800 |
| 2022-03-07 | 18.57 | $0.24 | 179400 |
| 2022-03-04 | 17.87 | $0.24 | 233000 |
| 2022-03-03 | 17.13 | $0.23 | 90400 |
| 2022-03-02 | 16.35 | $0.23 | 42200 |
| 2022-03-01 | 15.53 | $0.24 | 337200 |
| 2022-02-28 | 14.67 | $0.23 | 263700 |
| 2022-02-25 | 13.77 | $0.25 | 297800 |
| 2022-02-24 | 12.81 | $0.24 | 616400 |
| 2022-02-23 | 11.81 | $0.24 | 474500 |
| 2022-02-22 | 10.99 | $0.22 | 1.0M |
| 2022-02-18 | 10.37 | $0.21 | 86500 |
| 2022-02-17 | 10.31 | $0.20 | 407000 |
| 2022-02-16 | 10.24 | $0.21 | 243500 |
| 2022-02-15 | 9.76 | $0.21 | 384500 |
| 2022-02-14 | 9.26 | $0.20 | 126400 |
| 2022-02-11 | 9.71 | $0.19 | 322000 |
| 2022-02-10 | 9.85 | $0.18 | 373800 |
| 2022-02-09 | 9.99 | $0.17 | 238500 |
| 2022-02-08 | 9.72 | $0.17 | 42000 |
| 2022-02-07 | 9.43 | $0.17 | 245000 |
| 2022-02-04 | 9.13 | $0.17 | 168500 |
| 2022-02-03 | 8.38 | $0.17 | 25000 |
| 2022-02-02 | 8.60 | $0.17 | 58600 |
| 2022-02-01 | 8.84 | $0.17 | 118100 |
| 2022-01-31 | 9.11 | $0.17 | 50500 |
| 2022-01-28 | 9.36 | $0.17 | 4200 |
| 2022-01-27 | 9.62 | $0.18 | 90500 |
| 2022-01-26 | 9.89 | $0.16 | 26000 |
| 2022-01-25 | 10.18 | $0.17 | 4500 |
| 2022-01-24 | 10.58 | $0.16 | 53600 |
| 2022-01-21 | 11.00 | $0.18 | 147500 |
| 2022-01-20 | 11.07 | $0.18 | 126800 |
| 2022-01-19 | 11.14 | $0.18 | 21500 |
| 2022-01-18 | 11.21 | $0.17 | 71900 |
| 2022-01-17 | 11.29 | $0.16 | 117300 |
| 2022-01-14 | 11.66 | $0.17 | 33900 |
| 2022-01-13 | 11.71 | $0.16 | 8400 |
| 2022-01-12 | 11.77 | $0.17 | 26200 |
| 2022-01-11 | 11.48 | $0.17 | 52500 |
| 2022-01-10 | 11.19 | $0.16 | 28600 |
| 2022-01-07 | 11.12 | $0.16 | 81500 |
| 2022-01-06 | 10.71 | $0.17 | 83000 |
| 2022-01-05 | 10.29 | $0.17 | 128500 |
| 2022-01-04 | 9.84 | $0.13 | 21800 |
| 2021-12-31 | 10.33 | $0.12 | 50800 |
| 2021-12-30 | 10.53 | $0.12 | 153500 |
| 2021-12-29 | 11.04 | $0.12 | 132000 |
| 2021-12-24 | 11.57 | $0.12 | 500 |
| 2021-12-23 | 11.83 | $0.13 | 53000 |
| 2021-12-22 | 12.10 | $0.13 | 500 |
| 2021-12-21 | 12.65 | $0.14 | 11000 |
| 2021-12-20 | 13.12 | $0.13 | — |
| 2021-12-17 | 13.73 | $0.13 | 8000 |
| 2021-12-16 | 14.38 | $0.13 | 18000 |
| 2021-12-15 | 15.06 | $0.13 | 30300 |
| 2021-12-14 | 15.77 | $0.14 | 20100 |
| 2021-12-13 | 16.44 | $0.16 | 106900 |
| 2021-12-10 | 16.60 | $0.14 | — |
| 2021-12-09 | 16.79 | $0.14 | 11500 |
| 2021-12-08 | 16.99 | $0.15 | 13100 |
| 2021-12-07 | 17.47 | $0.15 | 8900 |
| 2021-12-06 | 17.97 | $0.15 | 10200 |
| 2021-12-03 | 18.49 | $0.14 | — |
| 2021-12-02 | 18.05 | $0.14 | 2400 |
| 2021-12-01 | 17.59 | $0.17 | 34000 |
| 2021-11-30 | 17.83 | $0.17 | 16000 |
| 2021-11-29 | 18.07 | $0.18 | 6900 |
| 2021-11-26 | 18.33 | $0.19 | 500900 |
| 2021-11-25 | 18.60 | $0.20 | 8500 |
| 2021-11-24 | 19.45 | $0.20 | 103000 |
| 2021-11-23 | 20.34 | $0.17 | 118200 |
| 2021-11-22 | 21.28 | $0.17 | 92400 |
| 2021-11-19 | 22.27 | $0.20 | 68100 |
| 2021-11-18 | 22.39 | $0.21 | 16000 |
| 2021-11-17 | 22.14 | $0.21 | 21400 |
| 2021-11-16 | 21.89 | $0.20 | 548500 |
| 2021-11-15 | 21.61 | $0.20 | 730500 |
| 2021-11-12 | 20.98 | $0.18 | 949300 |
| 2021-11-11 | 20.70 | $0.16 | 87600 |
| 2021-11-10 | 20.85 | $0.17 | 175200 |
| 2021-11-09 | 20.24 | $0.17 | 280600 |
| 2021-11-08 | 19.83 | $0.14 | 110500 |
| 2021-11-05 | 20.21 | $0.13 | 251300 |
| 2021-11-04 | 20.94 | $0.12 | 146800 |
| 2021-11-03 | 22.00 | $0.12 | 35500 |
| 2021-11-02 | 22.80 | $0.11 | 319200 |
| 2021-11-01 | 23.65 | $0.13 | 276400 |
| 2021-10-29 | 23.63 | $0.15 | 183200 |
| 2021-10-28 | 23.07 | $0.14 | 110800 |
| 2021-10-27 | 22.78 | $0.14 | 30000 |
| 2021-10-26 | 22.47 | $0.14 | 2000 |
| 2021-10-25 | 22.14 | $0.14 | 45500 |
| 2021-10-22 | 21.80 | $0.13 | 2900 |
| 2021-10-21 | 21.72 | $0.14 | — |
| 2021-10-20 | 21.14 | $0.14 | 209500 |
| 2021-10-19 | 20.53 | $0.16 | — |
| 2021-10-18 | 18.76 | $0.16 | 176700 |
| 2021-10-15 | 16.90 | $0.16 | 58000 |
| 2021-10-14 | 15.35 | $0.16 | 246600 |
| 2021-10-13 | 13.72 | $0.16 | 448300 |
| 2021-10-12 | 12.01 | $0.14 | 163000 |
| 2021-10-08 | 11.36 | $0.13 | 87900 |
| 2021-10-07 | 11.11 | $0.12 | 25000 |
| 2021-10-06 | 11.36 | $0.12 | 30000 |
| 2021-10-05 | 11.62 | $0.12 | 67400 |
| 2021-10-04 | 11.89 | $0.12 | — |
| 2021-10-01 | 11.56 | $0.12 | 44500 |
| 2021-09-30 | 11.22 | $0.12 | 18000 |
| 2021-09-29 | 11.33 | $0.12 | 8500 |
| 2021-09-28 | 11.45 | $0.13 | 4800 |
| 2021-09-27 | 10.94 | $0.13 | 196300 |
| 2021-09-24 | 10.41 | $0.12 | — |
| 2021-09-23 | 10.31 | $0.12 | 27300 |
| 2021-09-22 | 10.20 | $0.11 | 10600 |
| 2021-09-21 | 10.59 | $0.12 | — |
| 2021-09-20 | 10.37 | $0.12 | 15000 |
| 2021-09-17 | 10.14 | $0.12 | 18700 |
| 2021-09-16 | 9.89 | $0.11 | — |
| 2021-09-15 | 10.13 | $0.11 | 800 |
| 2021-09-14 | 10.39 | $0.11 | 55000 |
| 2021-09-13 | 10.65 | $0.11 | — |
| 2021-09-10 | 10.93 | $0.11 | 8000 |
| 2021-09-09 | 11.23 | $0.11 | 2500 |
| 2021-09-08 | 11.54 | $0.11 | — |
| 2021-09-07 | 11.86 | $0.11 | 7100 |
| 2021-09-03 | 12.21 | $0.10 | 300 |
| 2021-09-02 | 12.74 | $0.10 | 71000 |
| 2021-09-01 | 13.29 | $0.10 | 45600 |
| 2021-08-31 | 12.99 | $0.11 | — |
| 2021-08-30 | 13.03 | $0.11 | 35100 |
| 2021-08-27 | 13.07 | $0.10 | 25500 |
| 2021-08-26 | 12.62 | $0.11 | 1000 |
| 2021-08-25 | 12.51 | $0.10 | 11900 |
| 2021-08-24 | 12.39 | $0.11 | — |
| 2021-08-23 | 12.64 | $0.11 | 2900 |
| 2021-08-20 | 12.91 | $0.10 | 143500 |
| 2021-08-19 | 13.19 | $0.11 | 100500 |
| 2021-08-18 | 13.86 | $0.12 | 32600 |
| 2021-08-17 | 14.19 | $0.12 | 250200 |
| 2021-08-16 | 14.53 | $0.12 | 95900 |
| 2021-08-13 | 14.89 | $0.11 | 45500 |
| 2021-08-12 | 15.63 | $0.12 | 5000 |
| 2021-08-11 | 16.01 | $0.11 | 39500 |
| 2021-08-10 | 16.78 | $0.10 | — |
| 2021-08-09 | 17.32 | $0.10 | 42000 |
| 2021-08-06 | 17.89 | $0.12 | — |
| 2021-08-05 | 18.35 | $0.12 | — |
| 2021-08-04 | 18.83 | $0.12 | 66000 |
| 2021-08-03 | 19.34 | $0.13 | — |
| 2021-07-30 | 19.43 | $0.13 | 6000 |
| 2021-07-29 | 19.52 | $0.13 | 24000 |
| 2021-07-28 | 19.62 | $0.14 | 99500 |
| 2021-07-27 | 19.29 | $0.14 | 6000 |
| 2021-07-26 | 18.94 | $0.14 | 11000 |
| 2021-07-23 | 18.56 | $0.13 | 20500 |
| 2021-07-22 | 17.25 | $0.13 | 251000 |
| 2021-07-21 | 15.87 | $0.12 | 1000 |
| 2021-07-20 | 14.62 | $0.12 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected