Is American Express Company (AXP) a Buy, Sell, or Hold?
NYSE : AXP
American Express Company
$355.35 USD
-$6.22 (-1.72%)
- Volume
- 1.53M
- Average Volume
- 3.23M
- Market Capitalization
- $242.46B
- P/E Ratio
- 22.17
- Dividend Yield
- 1.00%
- Price Target
- $387.50
- Year High
- $387.49
- Year Low
- $288.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.35
AXP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $356.58 | $355.35 | -0.34% | 2.62M |
| 2026-07-16 | $359.35 | $361.57 | 0.62% | 2.44M |
| 2026-07-15 | $356.14 | $358.44 | 0.65% | 2.53M |
| 2026-07-14 | $353.09 | $355.06 | 0.56% | 3.53M |
| 2026-07-13 | $356.60 | $354.43 | -0.61% | 2.63M |
| 2026-07-10 | $351.22 | $350.58 | -0.18% | 2.79M |
| 2026-07-09 | $337.01 | $346.72 | 2.88% | 3.47M |
| 2026-07-08 | $345.45 | $336.39 | -2.62% | 3.57M |
| 2026-07-07 | $358.54 | $349.58 | -2.50% | 2.91M |
| 2026-07-06 | $352.21 | $356.03 | 1.08% | 3.53M |
| 2026-07-02 | $349.47 | $351.96 | 0.71% | 2.44M |
| 2026-07-01 | $341.53 | $348.00 | 1.89% | 2.92M |
| 2026-06-30 | $342.00 | $338.25 | -1.10% | 3.53M |
| 2026-06-29 | $341.78 | $340.88 | -0.26% | 2.6M |
| 2026-06-26 | $341.99 | $340.36 | -0.48% | 5.9M |
| 2026-06-25 | $345.00 | $342.46 | -0.74% | 3.52M |
| 2026-06-24 | $336.84 | $342.56 | 1.70% | 2.64M |
| 2026-06-23 | $335.18 | $337.78 | 0.78% | 3.55M |
| 2026-06-22 | $337.98 | $338.07 | 0.03% | 3.01M |
| 2026-06-18 | $346.35 | $338.00 | -2.41% | 4.49M |
| 2026-06-17 | $341.39 | $340.54 | -0.25% | 3.98M |
| 2026-06-16 | $336.83 | $340.74 | 1.16% | 3.66M |
| 2026-06-15 | $329.70 | $335.38 | 1.72% | 3.35M |
| 2026-06-12 | $321.80 | $325.44 | 1.13% | 2.22M |
| 2026-06-11 | $314.97 | $318.49 | 1.12% | 2.59M |
| 2026-06-10 | $318.88 | $313.34 | -1.74% | 2.53M |
| 2026-06-09 | $315.00 | $318.38 | 1.07% | 2.63M |
| 2026-06-08 | $310.00 | $312.30 | 0.74% | 2.5M |
| 2026-06-05 | $313.92 | $310.66 | -1.04% | 2.45M |
| 2026-06-04 | $305.77 | $312.53 | 2.21% | 2.99M |
| 2026-06-03 | $308.68 | $300.57 | -2.63% | 3.94M |
| 2026-06-02 | $313.33 | $310.97 | -0.75% | 2.12M |
| 2026-06-01 | $313.16 | $313.54 | 0.12% | 2.62M |
| 2026-05-29 | $315.57 | $316.47 | 0.29% | 4.53M |
| 2026-05-28 | $311.00 | $315.12 | 1.32% | 3.6M |
| 2026-05-27 | $313.82 | $312.54 | -0.41% | 3.02M |
| 2026-05-26 | $314.04 | $310.72 | -1.06% | 2.41M |
| 2026-05-22 | $313.28 | $311.78 | -0.48% | 2.21M |
| 2026-05-21 | $308.55 | $309.70 | 0.37% | 1.99M |
| 2026-05-20 | $310.00 | $309.82 | -0.06% | 4.58M |
| 2026-05-19 | $310.74 | $309.31 | -0.46% | 2.92M |
| 2026-05-18 | $314.29 | $312.24 | -0.65% | 2.27M |
| 2026-05-15 | $312.29 | $313.48 | 0.38% | 2.65M |
| 2026-05-14 | $313.02 | $312.77 | -0.08% | 3.24M |
| 2026-05-13 | $311.12 | $309.61 | -0.49% | 2.97M |
| 2026-05-12 | $312.33 | $314.31 | 0.63% | 2.28M |
| 2026-05-11 | $315.29 | $312.32 | -0.94% | 3.08M |
| 2026-05-08 | $319.09 | $316.03 | -0.96% | 6.8M |
| 2026-05-07 | $322.33 | $318.69 | -1.13% | 3.35M |
| 2026-05-06 | $320.00 | $321.90 | 0.59% | 2.93M |
| 2026-05-05 | $320.28 | $315.95 | -1.35% | 2.66M |
| 2026-05-04 | $320.77 | $319.21 | -0.49% | 2.69M |
| 2026-05-01 | $324.47 | $319.68 | -1.48% | 2.39M |
| 2026-04-30 | $313.37 | $323.05 | 3.09% | 4.59M |
| 2026-04-29 | $316.88 | $315.65 | -0.39% | 3.14M |
| 2026-04-28 | $321.70 | $315.90 | -1.80% | 6.1M |
| 2026-04-27 | $313.02 | $318.84 | 1.86% | 2.55M |
| 2026-04-24 | $316.51 | $314.08 | -0.77% | 2.97M |
| 2026-04-23 | $332.20 | $318.55 | -4.11% | 4.58M |
| 2026-04-22 | $331.11 | $332.90 | 0.54% | 4.34M |
| 2026-04-21 | $331.80 | $329.79 | -0.61% | 2.92M |
| 2026-04-20 | $331.68 | $329.87 | -0.55% | 2.28M |
| 2026-04-17 | $330.00 | $331.69 | 0.51% | 4.78M |
| 2026-04-16 | $328.77 | $325.76 | -0.92% | 2.02M |
| 2026-04-15 | $328.88 | $329.06 | 0.05% | 2.54M |
| 2026-04-14 | $325.00 | $326.96 | 0.60% | 2.29M |
| 2026-04-13 | $311.18 | $323.82 | 4.06% | 2.58M |
| 2026-04-10 | $317.37 | $313.50 | -1.22% | 1.99M |
| 2026-04-09 | $314.31 | $317.77 | 1.10% | 2M |
| 2026-04-08 | $317.25 | $316.34 | -0.29% | 3.65M |
| 2026-04-07 | $302.53 | $307.03 | 1.49% | 2.27M |
| 2026-04-06 | $298.76 | $305.73 | 2.33% | 2.19M |
| 2026-04-02 | $295.40 | $300.18 | 1.62% | 2.11M |
| 2026-04-01 | $306.77 | $301.45 | -1.73% | 3.4M |
| 2026-03-31 | $302.98 | $302.48 | -0.17% | 3.52M |
| 2026-03-30 | $294.68 | $297.49 | 0.95% | 3.85M |
| 2026-03-27 | $297.29 | $292.27 | -1.69% | 2.75M |
| 2026-03-26 | $298.57 | $299.39 | 0.27% | 2.89M |
| 2026-03-25 | $305.00 | $300.24 | -1.56% | 2.82M |
| 2026-03-24 | $298.81 | $302.00 | 1.07% | 3.64M |
| 2026-03-23 | $304.98 | $301.91 | -1.01% | 4.32M |
| 2026-03-20 | $294.97 | $295.50 | 0.18% | 7.12M |
| 2026-03-19 | $292.28 | $294.93 | 0.91% | 3.03M |
| 2026-03-18 | $299.15 | $294.39 | -1.59% | 3.3M |
| 2026-03-17 | $303.86 | $300.27 | -1.18% | 3.62M |
| 2026-03-16 | $301.01 | $298.20 | -0.93% | 3.6M |
| 2026-03-13 | $304.32 | $299.96 | -1.43% | 2.65M |
| 2026-03-12 | $300.54 | $301.89 | 0.45% | 3.6M |
| 2026-03-11 | $302.47 | $305.99 | 1.16% | 3.52M |
| 2026-03-10 | $305.95 | $303.15 | -0.92% | 3.49M |