Is American Express Company (AXP) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Express Company (AXP) research center and poll results.
NYSE : AXP
American Express Company
$358.44 USD
$3.38 (0.95%)
- Volume
- 2.49M
- Average Volume
- 3.23M
- Market Capitalization
- $244.57B
- P/E Ratio
- 22.36
- Dividend Yield
- 0.99%
- Price Target
- $387.50
- Year High
- $387.49
- Year Low
- $288.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.35
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
346.38
2026-07-16
Close Price
$361.57
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
140.17
Average
226.00
Maximum
378.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 346.38 | $361.57 | 1.9M |
| 2026-07-15 | 345.34 | $358.44 | 2.5M |
| 2026-07-14 | 344.19 | $355.06 | 3.5M |
| 2026-07-13 | 342.71 | $354.43 | 2.6M |
| 2026-07-10 | 340.91 | $350.58 | 2.8M |
| 2026-07-09 | 339.05 | $346.72 | 3.5M |
| 2026-07-08 | 337.63 | $336.39 | 3.6M |
| 2026-07-07 | 336.43 | $349.58 | 2.9M |
| 2026-07-06 | 334.48 | $356.03 | 3.5M |
| 2026-07-02 | 332.31 | $351.96 | 2.4M |
| 2026-07-01 | 329.74 | $348.00 | 2.9M |
| 2026-06-30 | 327.89 | $338.25 | 3.5M |
| 2026-06-29 | 326.65 | $340.88 | 2.6M |
| 2026-06-26 | 325.43 | $340.36 | 5.9M |
| 2026-06-25 | 324.17 | $342.46 | 3.5M |
| 2026-06-24 | 322.67 | $342.56 | 2.6M |
| 2026-06-23 | 321.08 | $337.78 | 3.5M |
| 2026-06-22 | 319.78 | $338.07 | 3.0M |
| 2026-06-18 | 318.36 | $338.00 | 4.5M |
| 2026-06-17 | 316.95 | $340.54 | 4.0M |
| 2026-06-16 | 315.39 | $340.74 | 3.7M |
| 2026-06-15 | 313.97 | $335.38 | 3.4M |
| 2026-06-12 | 312.87 | $325.44 | 2.2M |
| 2026-06-11 | 312.24 | $318.49 | 2.6M |
| 2026-06-10 | 311.79 | $313.34 | 2.5M |
| 2026-06-09 | 311.84 | $318.38 | 2.6M |
| 2026-06-08 | 311.54 | $312.30 | 2.5M |
| 2026-06-05 | 311.72 | $310.66 | 2.4M |
| 2026-06-04 | 312.13 | $312.53 | 3.0M |
| 2026-06-03 | 312.59 | $300.57 | 3.9M |
| 2026-06-02 | 313.36 | $310.97 | 2.1M |
| 2026-06-01 | 313.78 | $313.54 | 2.6M |
| 2026-05-29 | 314.08 | $316.47 | 4.5M |
| 2026-05-28 | 314.41 | $315.12 | 3.6M |
| 2026-05-27 | 314.44 | $312.54 | 3.0M |
| 2026-05-26 | 314.61 | $310.72 | 2.4M |
| 2026-05-22 | 315.01 | $311.78 | 2.2M |
| 2026-05-21 | 315.13 | $309.70 | 2.0M |
| 2026-05-20 | 315.57 | $309.82 | 4.6M |
| 2026-05-19 | 316.72 | $309.31 | 2.9M |
| 2026-05-18 | 317.75 | $312.24 | 2.3M |
| 2026-05-15 | 318.63 | $313.48 | 2.6M |
| 2026-05-14 | 319.54 | $312.77 | 3.2M |
| 2026-05-13 | 320.19 | $309.61 | 3.0M |
| 2026-05-12 | 321.16 | $314.31 | 2.3M |
| 2026-05-11 | 321.79 | $312.32 | 3.1M |
| 2026-05-08 | 322.37 | $316.03 | 6.8M |
| 2026-05-07 | 322.24 | $318.69 | 3.4M |
| 2026-05-06 | 322.20 | $321.90 | 2.9M |
| 2026-05-05 | 321.92 | $315.95 | 2.7M |
| 2026-05-04 | 321.47 | $319.21 | 2.7M |
| 2026-05-01 | 320.80 | $319.68 | 2.4M |
| 2026-04-30 | 319.82 | $323.05 | 4.6M |
| 2026-04-29 | 318.74 | $315.65 | 3.1M |
| 2026-04-28 | 318.09 | $315.90 | 6.1M |
| 2026-04-27 | 317.16 | $318.84 | 2.6M |
| 2026-04-24 | 315.84 | $314.08 | 3.0M |
| 2026-04-23 | 315.10 | $318.55 | 4.6M |
| 2026-04-22 | 314.19 | $332.90 | 4.3M |
| 2026-04-21 | 312.64 | $329.79 | 2.9M |
| 2026-04-20 | 311.25 | $329.87 | 2.3M |
| 2026-04-17 | 309.53 | $331.69 | 4.8M |
| 2026-04-16 | 307.69 | $325.76 | 2.0M |
| 2026-04-15 | 306.12 | $329.06 | 2.5M |
| 2026-04-14 | 304.68 | $326.96 | 2.3M |
| 2026-04-13 | 303.24 | $323.82 | 2.6M |
| 2026-04-10 | 302.05 | $313.50 | 2.0M |
| 2026-04-09 | 301.47 | $317.77 | 2.0M |
| 2026-04-08 | 300.88 | $316.34 | 3.7M |
| 2026-04-07 | 300.22 | $307.03 | 2.3M |
| 2026-04-06 | 300.14 | $305.73 | 2.2M |
| 2026-04-02 | 299.90 | $300.18 | 2.1M |
| 2026-04-01 | 300.26 | $301.45 | 3.4M |
| 2026-03-31 | 300.74 | $302.48 | 3.5M |
| 2026-03-30 | 301.01 | $297.49 | 3.9M |
| 2026-03-27 | 301.51 | $292.27 | 2.8M |
| 2026-03-26 | 302.34 | $299.39 | 2.9M |
| 2026-03-25 | 304.14 | $300.24 | 2.8M |
| 2026-03-24 | 305.48 | $302.00 | 3.6M |
| 2026-03-23 | 306.40 | $301.91 | 4.3M |
| 2026-03-20 | 307.37 | $295.50 | 7.1M |
| 2026-03-19 | 309.90 | $294.93 | 3.0M |
| 2026-03-18 | 312.29 | $294.39 | 3.3M |
| 2026-03-17 | 314.88 | $300.27 | 3.6M |
| 2026-03-16 | 317.09 | $298.20 | 3.6M |
| 2026-03-13 | 319.06 | $299.96 | 2.6M |
| 2026-03-12 | 321.21 | $301.89 | 3.6M |
| 2026-03-11 | 323.81 | $305.99 | 3.5M |
| 2026-03-10 | 326.68 | $303.15 | 3.5M |
| 2026-03-09 | 329.50 | $305.38 | 4.7M |
| 2026-03-06 | 332.19 | $301.00 | 5.5M |
| 2026-03-05 | 334.87 | $307.21 | 4.6M |
| 2026-03-04 | 337.19 | $311.21 | 4.1M |
| 2026-03-03 | 339.11 | $307.82 | 5.7M |
| 2026-03-02 | 341.36 | $307.43 | 6.3M |
| 2026-02-27 | 343.60 | $308.90 | 9.8M |
| 2026-02-26 | 346.08 | $335.32 | 3.2M |
| 2026-02-25 | 347.17 | $327.10 | 3.8M |
| 2026-02-24 | 348.78 | $320.48 | 7.9M |
| 2026-02-23 | 350.92 | $321.24 | 7.1M |
| 2026-02-20 | 352.94 | $346.18 | 2.7M |
| 2026-02-19 | 354.04 | $342.65 | 2.8M |
| 2026-02-18 | 354.88 | $346.24 | 1.9M |
| 2026-02-17 | 355.18 | $344.53 | 3.2M |
| 2026-02-13 | 356.19 | $337.50 | 3.8M |
| 2026-02-12 | 357.19 | $342.88 | 4.1M |
| 2026-02-11 | 357.96 | $354.08 | 3.4M |
| 2026-02-10 | 358.15 | $363.20 | 3.5M |
| 2026-02-09 | 357.97 | $359.66 | 2.2M |
| 2026-02-06 | 358.77 | $359.15 | 3.3M |
| 2026-02-05 | 359.96 | $354.62 | 4.1M |
| 2026-02-04 | 361.14 | $353.67 | 3.2M |
| 2026-02-03 | 362.64 | $349.63 | 2.9M |
| 2026-02-02 | 364.14 | $352.83 | 2.6M |
| 2026-01-30 | 365.14 | $352.17 | 5.4M |
| 2026-01-29 | 366.03 | $358.50 | 4.2M |
| 2026-01-28 | 366.77 | $356.99 | 2.4M |
| 2026-01-27 | 367.69 | $359.45 | 1.9M |
| 2026-01-26 | 368.77 | $363.25 | 2.1M |
| 2026-01-23 | 369.76 | $361.69 | 2.8M |
| 2026-01-22 | 370.79 | $368.02 | 2.6M |
| 2026-01-21 | 371.43 | $359.61 | 2.8M |
| 2026-01-20 | 372.27 | $352.19 | 3.0M |
| 2026-01-16 | 373.44 | $364.79 | 3.6M |
| 2026-01-15 | 373.98 | $357.37 | 2.9M |
| 2026-01-14 | 375.15 | $358.26 | 3.6M |
| 2026-01-13 | 376.37 | $358.00 | 3.8M |
| 2026-01-12 | 377.59 | $359.59 | 7.0M |
| 2026-01-09 | 378.86 | $375.61 | 2.8M |
| 2026-01-08 | 378.86 | $382.98 | 2.7M |
| 2026-01-07 | 377.90 | $378.22 | 2.2M |
| 2026-01-06 | 377.11 | $383.56 | 2.5M |
| 2026-01-05 | 376.45 | $379.80 | 2.4M |
| 2026-01-02 | 376.01 | $372.73 | 2.1M |
| 2025-12-31 | 375.78 | $369.95 | 1.5M |
| 2025-12-30 | 375.32 | $373.39 | 1.3M |
| 2025-12-29 | 374.67 | $375.32 | 1.7M |
| 2025-12-26 | 374.16 | $381.05 | 1.1M |
| 2025-12-24 | 373.31 | $383.11 | 817100 |
| 2025-12-23 | 372.29 | $382.19 | 1.8M |
| 2025-12-22 | 370.97 | $380.85 | 2.7M |
| 2025-12-19 | 369.58 | $376.51 | 7.9M |
| 2025-12-18 | 367.94 | $375.52 | 2.9M |
| 2025-12-17 | 366.40 | $375.61 | 3.0M |
| 2025-12-16 | 364.65 | $380.75 | 2.6M |
| 2025-12-15 | 362.67 | $382.57 | 2.7M |
| 2025-12-12 | 361.40 | $382.56 | 2.5M |
| 2025-12-11 | 360.51 | $384.89 | 3.0M |
| 2025-12-10 | 359.91 | $375.57 | 2.8M |
| 2025-12-09 | 359.64 | $363.91 | 2.2M |
| 2025-12-08 | 359.83 | $362.28 | 2.6M |
| 2025-12-05 | 360.15 | $370.35 | 2.0M |
| 2025-12-04 | 359.92 | $371.15 | 2.0M |
| 2025-12-03 | 359.65 | $368.13 | 2.7M |
| 2025-12-02 | 359.27 | $360.70 | 2.1M |
| 2025-12-01 | 359.31 | $360.31 | 2.2M |
| 2025-11-28 | 359.33 | $365.27 | 872300 |
| 2025-11-26 | 359.01 | $363.97 | 1.7M |
| 2025-11-25 | 358.73 | $362.64 | 2.1M |
| 2025-11-24 | 358.65 | $355.93 | 3.3M |
| 2025-11-21 | 358.93 | $352.89 | 3.0M |
| 2025-11-20 | 359.17 | $343.80 | 3.1M |
| 2025-11-19 | 359.72 | $344.64 | 2.0M |
| 2025-11-18 | 360.09 | $340.66 | 4.2M |
| 2025-11-17 | 360.82 | $341.25 | 3.6M |
| 2025-11-14 | 361.23 | $357.18 | 2.9M |
| 2025-11-13 | 360.70 | $364.73 | 2.3M |
| 2025-11-12 | 358.62 | $372.77 | 3.0M |
| 2025-11-11 | 356.52 | $370.16 | 2.1M |
| 2025-11-10 | 354.65 | $367.88 | 2.9M |
| 2025-11-07 | 352.41 | $368.54 | 2.8M |
| 2025-11-06 | 349.80 | $365.73 | 2.4M |
| 2025-11-05 | 347.74 | $365.80 | 2.2M |
| 2025-11-04 | 345.64 | $360.49 | 1.9M |
| 2025-11-03 | 344.01 | $361.62 | 1.8M |
| 2025-10-31 | 342.53 | $360.73 | 2.2M |
| 2025-10-30 | 341.00 | $358.88 | 2.0M |
| 2025-10-29 | 339.58 | $358.22 | 1.8M |
| 2025-10-28 | 338.10 | $361.03 | 1.4M |
| 2025-10-27 | 336.66 | $361.67 | 2.2M |
| 2025-10-24 | 335.69 | $357.56 | 2.4M |
| 2025-10-23 | 334.90 | $354.93 | 1.9M |
| 2025-10-22 | 334.16 | $352.00 | 2.7M |
| 2025-10-21 | 333.58 | $355.22 | 2.7M |
| 2025-10-20 | 332.89 | $349.48 | 3.5M |
| 2025-10-17 | 332.47 | $346.62 | 7.0M |
| 2025-10-16 | 332.19 | $323.12 | 3.3M |
| 2025-10-15 | 333.12 | $330.66 | 2.2M |
| 2025-10-14 | 333.39 | $332.85 | 2.8M |
| 2025-10-13 | 333.10 | $323.12 | 1.7M |
| 2025-10-10 | 333.31 | $316.26 | 2.7M |
| 2025-10-09 | 333.76 | $324.44 | 2.1M |
| 2025-10-08 | 334.00 | $323.82 | 2.2M |
| 2025-10-07 | 333.98 | $327.97 | 1.7M |
| 2025-10-06 | 333.80 | $331.99 | 2.1M |
| 2025-10-03 | 333.47 | $330.24 | 2.4M |
| 2025-10-02 | 333.27 | $330.48 | 1.9M |
| 2025-10-01 | 333.28 | $328.56 | 2.6M |
| 2025-09-30 | 333.03 | $332.16 | 3.3M |
| 2025-09-29 | 332.98 | $342.31 | 1.7M |
| 2025-09-26 | 332.43 | $341.68 | 1.7M |
| 2025-09-25 | 331.70 | $340.18 | 2.2M |
| 2025-09-24 | 330.81 | $340.48 | 2.3M |
| 2025-09-23 | 329.82 | $341.47 | 2.7M |
| 2025-09-22 | 328.53 | $340.98 | 3.3M |
| 2025-09-19 | 327.44 | $341.12 | 8.6M |
| 2025-09-18 | 325.80 | $341.67 | 3.2M |
| 2025-09-17 | 324.13 | $336.00 | 3.6M |
| 2025-09-16 | 322.64 | $327.04 | 2.0M |
| 2025-09-15 | 321.64 | $327.26 | 1.6M |
| 2025-09-12 | 320.55 | $325.31 | 2.0M |
| 2025-09-11 | 319.67 | $329.32 | 2.8M |
| 2025-09-10 | 318.55 | $323.35 | 1.8M |
| 2025-09-09 | 317.54 | $324.34 | 2.1M |
| 2025-09-08 | 316.13 | $325.41 | 2.3M |
| 2025-09-05 | 314.74 | $326.22 | 3.0M |
| 2025-09-04 | 313.16 | $330.65 | 2.5M |
| 2025-09-03 | 311.41 | $323.71 | 3.4M |
| 2025-09-02 | 310.05 | $331.18 | 3.2M |
| 2025-08-29 | 308.42 | $331.28 | 3.0M |
| 2025-08-28 | 306.57 | $326.99 | 2.2M |
| 2025-08-27 | 305.19 | $322.46 | 2.0M |
| 2025-08-26 | 304.24 | $320.60 | 1.8M |
| 2025-08-25 | 303.63 | $315.80 | 1.6M |
| 2025-08-22 | 303.38 | $319.16 | 2.8M |
| 2025-08-21 | 303.00 | $308.17 | 1.8M |
| 2025-08-20 | 303.01 | $308.40 | 2.5M |
| 2025-08-19 | 303.02 | $306.10 | 2.2M |
| 2025-08-18 | 302.92 | $307.05 | 2.1M |
| 2025-08-15 | 302.72 | $305.47 | 2.7M |
| 2025-08-14 | 302.84 | $307.73 | 2.1M |
| 2025-08-13 | 303.22 | $306.87 | 2.6M |
| 2025-08-12 | 303.47 | $303.21 | 2.2M |
| 2025-08-11 | 303.85 | $296.23 | 2.3M |
| 2025-08-08 | 305.08 | $297.43 | 1.8M |
| 2025-08-07 | 306.18 | $294.73 | 2.8M |
| 2025-08-06 | 307.71 | $295.54 | 3.4M |
| 2025-08-05 | 308.80 | $296.64 | 2.2M |
| 2025-08-04 | 309.82 | $298.59 | 1.9M |
| 2025-08-01 | 311.02 | $294.27 | 3.0M |
| 2025-07-31 | 312.72 | $299.31 | 2.7M |
| 2025-07-30 | 314.03 | $303.41 | 3.1M |
| 2025-07-29 | 314.99 | $308.54 | 1.8M |
| 2025-07-28 | 315.51 | $310.74 | 1.7M |
| 2025-07-25 | 315.83 | $311.61 | 2.1M |
| 2025-07-24 | 315.82 | $308.25 | 2.3M |
| 2025-07-23 | 315.84 | $308.66 | 2.1M |
| 2025-07-22 | 315.82 | $304.14 | 2.3M |
| 2025-07-21 | 315.60 | $302.97 | 2.7M |
| 2025-07-18 | 315.38 | $307.95 | 5.5M |
| 2025-07-17 | 314.80 | $315.35 | 3.2M |
| 2025-07-16 | 313.68 | $311.90 | 2.9M |
| 2025-07-15 | 312.79 | $310.65 | 3.0M |
| 2025-07-14 | 311.65 | $320.92 | 1.9M |
| 2025-07-11 | 310.50 | $319.47 | 2.1M |
| 2025-07-10 | 309.48 | $325.24 | 2.8M |
| 2025-07-09 | 308.20 | $317.35 | 2.4M |
| 2025-07-08 | 307.41 | $316.98 | 2.6M |
| 2025-07-07 | 306.68 | $322.73 | 2.2M |
| 2025-07-03 | 305.34 | $328.13 | 1.5M |
| 2025-07-02 | 303.73 | $325.61 | 3.0M |
| 2025-07-01 | 302.32 | $322.53 | 3.8M |
| 2025-06-30 | 300.96 | $318.98 | 3.4M |
| 2025-06-27 | 299.72 | $317.19 | 4.6M |
| 2025-06-26 | 298.63 | $311.42 | 3.3M |
| 2025-06-25 | 297.72 | $308.59 | 2.5M |
| 2025-06-24 | 296.98 | $308.38 | 2.8M |
| 2025-06-23 | 295.82 | $299.63 | 3.1M |
| 2025-06-20 | 295.20 | $298.59 | 5.7M |
| 2025-06-18 | 294.57 | $296.42 | 3.7M |
| 2025-06-17 | 294.56 | $292.81 | 2.6M |
| 2025-06-16 | 294.88 | $294.22 | 2.3M |
| 2025-06-13 | 295.16 | $287.79 | 3.4M |
| 2025-06-12 | 295.75 | $297.99 | 1.6M |
| 2025-06-11 | 295.85 | $299.10 | 2.0M |
| 2025-06-10 | 296.01 | $299.52 | 2.0M |
| 2025-06-09 | 295.98 | $301.56 | 2.1M |
| 2025-06-06 | 295.13 | $302.47 | 2.1M |
| 2025-06-05 | 294.19 | $295.96 | 1.7M |
| 2025-06-04 | 293.20 | $295.93 | 1.8M |
| 2025-06-03 | 292.18 | $297.39 | 2.2M |
| 2025-06-02 | 291.21 | $295.33 | 1.8M |
| 2025-05-30 | 290.28 | $294.05 | 5.3M |
| 2025-05-29 | 289.01 | $295.38 | 2.4M |
| 2025-05-28 | 287.56 | $293.36 | 1.7M |
| 2025-05-27 | 286.24 | $293.76 | 2.6M |
| 2025-05-23 | 284.80 | $285.22 | 1.7M |
| 2025-05-22 | 283.78 | $287.18 | 2.1M |
| 2025-05-21 | 282.79 | $286.00 | 3.4M |
| 2025-05-20 | 281.49 | $296.17 | 2.7M |
| 2025-05-19 | 279.31 | $299.30 | 2.8M |
| 2025-05-16 | 276.47 | $299.72 | 3.0M |
| 2025-05-15 | 274.05 | $299.55 | 2.0M |
| 2025-05-14 | 271.72 | $300.10 | 2.0M |
| 2025-05-13 | 269.60 | $302.30 | 3.5M |
| 2025-05-12 | 267.26 | $298.92 | 4.1M |
| 2025-05-09 | 264.87 | $284.51 | 2.7M |
| 2025-05-08 | 262.99 | $283.66 | 3.4M |
| 2025-05-07 | 261.92 | $276.24 | 2.3M |
| 2025-05-06 | 259.68 | $275.37 | 3.1M |
| 2025-05-05 | 257.63 | $278.03 | 2.4M |
| 2025-05-02 | 255.41 | $276.85 | 3.1M |
| 2025-05-01 | 253.96 | $268.54 | 2.5M |
| 2025-04-30 | 254.29 | $266.41 | 3.5M |
| 2025-04-29 | 254.50 | $267.02 | 1.7M |
| 2025-04-28 | 254.60 | $264.95 | 1.6M |
| 2025-04-25 | 254.62 | $264.81 | 1.9M |
| 2025-04-24 | 254.98 | $267.32 | 2.7M |
| 2025-04-23 | 255.42 | $260.12 | 3.9M |
| 2025-04-22 | 256.38 | $252.42 | 2.3M |
| 2025-04-21 | 257.65 | $242.51 | 4.3M |
| 2025-04-17 | 259.05 | $251.31 | 3.9M |
| 2025-04-16 | 260.02 | $252.92 | 4.2M |
| 2025-04-15 | 260.91 | $257.86 | 3.5M |
| 2025-04-14 | 261.15 | $255.38 | 3.1M |
| 2025-04-11 | 261.60 | $251.13 | 4.4M |
| 2025-04-10 | 262.33 | $246.89 | 4.8M |
| 2025-04-09 | 262.81 | $262.36 | 8.6M |
| 2025-04-08 | 262.72 | $231.39 | 4.8M |
| 2025-04-07 | 263.92 | $234.28 | 6.3M |
| 2025-04-04 | 265.28 | $233.68 | 9.1M |
| 2025-04-03 | 267.25 | $247.82 | 7.7M |
| 2025-04-02 | 268.64 | $275.25 | 2.5M |
| 2025-04-01 | 269.09 | $270.48 | 2.9M |
| 2025-03-31 | 269.74 | $269.05 | 3.9M |
| 2025-03-28 | 271.06 | $265.48 | 3.3M |
| 2025-03-27 | 272.84 | $272.02 | 2.3M |
| 2025-03-26 | 273.95 | $276.00 | 2.6M |
| 2025-03-25 | 274.95 | $279.28 | 2.8M |
| 2025-03-24 | 275.65 | $277.86 | 2.7M |
| 2025-03-21 | 276.54 | $270.51 | 4.2M |
| 2025-03-20 | 277.78 | $270.83 | 2.1M |
| 2025-03-19 | 279.43 | $270.65 | 2.9M |
| 2025-03-18 | 281.40 | $262.72 | 3.3M |
| 2025-03-17 | 283.90 | $264.38 | 3.0M |
| 2025-03-14 | 286.24 | $265.63 | 4.3M |
| 2025-03-13 | 288.33 | $256.43 | 4.2M |
| 2025-03-12 | 290.83 | $260.75 | 5.5M |
| 2025-03-11 | 293.27 | $255.39 | 4.9M |
| 2025-03-10 | 296.01 | $261.32 | 4.3M |
| 2025-03-07 | 298.78 | $273.21 | 3.8M |
| 2025-03-06 | 301.13 | $275.64 | 2.9M |
| 2025-03-05 | 303.38 | $284.18 | 2.6M |
| 2025-03-04 | 304.96 | $283.47 | 5.9M |
| 2025-03-03 | 306.61 | $295.49 | 2.3M |
| 2025-02-28 | 307.71 | $300.96 | 3.3M |
| 2025-02-27 | 308.61 | $294.20 | 2.0M |
| 2025-02-26 | 309.66 | $296.10 | 1.9M |
| 2025-02-25 | 310.71 | $293.34 | 2.5M |
| 2025-02-24 | 311.86 | $295.53 | 2.5M |
| 2025-02-21 | 313.15 | $295.40 | 3.3M |
| 2025-02-20 | 314.67 | $303.86 | 2.8M |
| 2025-02-19 | 315.59 | $309.92 | 2.1M |
| 2025-02-18 | 315.99 | $312.85 | 2.0M |
| 2025-02-14 | 315.98 | $311.04 | 1.7M |
| 2025-02-13 | 316.00 | $307.50 | 2.0M |
| 2025-02-12 | 316.24 | $306.40 | 2.2M |
| 2025-02-11 | 315.94 | $309.57 | 1.9M |
| 2025-02-10 | 315.31 | $310.26 | 3.2M |
| 2025-02-07 | 314.47 | $316.77 | 1.6M |
| 2025-02-06 | 313.77 | $320.15 | 1.7M |
| 2025-02-05 | 312.86 | $320.53 | 2.1M |
| 2025-02-04 | 311.93 | $315.83 | 1.9M |
| 2025-02-03 | 311.29 | $316.53 | 2.0M |
| 2025-01-31 | 310.39 | $317.45 | 2.0M |
| 2025-01-30 | 309.35 | $318.95 | 2.5M |
| 2025-01-29 | 308.27 | $315.25 | 2.2M |
| 2025-01-28 | 307.56 | $317.04 | 2.4M |
| 2025-01-27 | 306.91 | $316.35 | 3.1M |
| 2025-01-24 | 306.27 | $321.34 | 6.3M |
| 2025-01-23 | 305.14 | $325.87 | 3.9M |
| 2025-01-22 | 303.78 | $322.25 | 2.9M |
| 2025-01-21 | 302.32 | $317.95 | 2.8M |
| 2025-01-17 | 300.81 | $312.56 | 2.2M |
| 2025-01-16 | 300.25 | $311.48 | 2.4M |
| 2025-01-15 | 299.86 | $312.32 | 3.1M |
| 2025-01-14 | 299.35 | $300.36 | 2.4M |
| 2025-01-13 | 299.34 | $297.02 | 2.2M |
| 2025-01-10 | 299.61 | $293.30 | 2.7M |
| 2025-01-08 | 300.05 | $302.85 | 2.1M |
| 2025-01-07 | 299.74 | $302.02 | 2.1M |
| 2025-01-06 | 299.84 | $301.88 | 2.7M |
| 2025-01-03 | 299.77 | $303.08 | 2.0M |
| 2025-01-02 | 299.75 | $298.43 | 1.9M |
| 2024-12-31 | 299.93 | $296.79 | 1.2M |
| 2024-12-30 | 300.21 | $297.33 | 2.4M |
| 2024-12-27 | 300.58 | $301.05 | 1.7M |
| 2024-12-26 | 300.74 | $303.99 | 1.2M |
| 2024-12-24 | 300.81 | $303.46 | 862900 |
| 2024-12-23 | 300.90 | $298.80 | 1.9M |
| 2024-12-20 | 301.03 | $298.65 | 6.2M |
| 2024-12-19 | 300.74 | $293.08 | 3.5M |
| 2024-12-18 | 300.48 | $287.78 | 3.5M |
| 2024-12-17 | 300.36 | $301.34 | 3.6M |
| 2024-12-16 | 299.57 | $303.57 | 1.8M |
| 2024-12-13 | 298.74 | $302.14 | 1.7M |
| 2024-12-12 | 298.05 | $300.30 | 1.7M |
| 2024-12-11 | 297.41 | $302.34 | 2.1M |
| 2024-12-10 | 296.72 | $302.11 | 3.0M |
| 2024-12-09 | 296.27 | $296.72 | 2.4M |
| 2024-12-06 | 295.81 | $303.99 | 1.8M |
| 2024-12-05 | 294.95 | $300.53 | 2.8M |
| 2024-12-04 | 294.68 | $302.60 | 1.6M |
| 2024-12-03 | 293.35 | $302.11 | 2.1M |
| 2024-12-02 | 291.75 | $302.26 | 2.2M |
| 2024-11-29 | 290.28 | $304.68 | 1.3M |
| 2024-11-27 | 288.55 | $304.25 | 1.7M |
| 2024-11-26 | 287.04 | $305.57 | 2.1M |
| 2024-11-25 | 285.28 | $305.21 | 3.5M |
| 2024-11-22 | 283.59 | $301.30 | 3.8M |
| 2024-11-21 | 281.90 | $293.00 | 2.4M |
| 2024-11-20 | 280.74 | $287.71 | 2.4M |
| 2024-11-19 | 279.92 | $285.55 | 2.5M |
| 2024-11-18 | 279.26 | $285.54 | 2.1M |
| 2024-11-15 | 278.52 | $286.87 | 2.6M |
| 2024-11-14 | 278.02 | $288.30 | 3.0M |
| 2024-11-13 | 277.89 | $287.64 | 2.1M |
| 2024-11-12 | 277.59 | $288.51 | 2.3M |
| 2024-11-11 | 277.03 | $292.97 | 2.3M |
| 2024-11-08 | 276.21 | $287.60 | 1.8M |
| 2024-11-07 | 275.64 | $286.82 | 3.9M |
| 2024-11-06 | 274.82 | $295.16 | 5.4M |
| 2024-11-05 | 273.64 | $275.94 | 1.9M |
| 2024-11-04 | 273.29 | $270.19 | 1.9M |
| 2024-11-01 | 273.47 | $272.69 | 2.5M |
| 2024-10-31 | 273.64 | $270.08 | 2.3M |
| 2024-10-30 | 273.56 | $274.08 | 2.2M |
| 2024-10-29 | 273.41 | $270.43 | 1.7M |
| 2024-10-28 | 273.31 | $271.47 | 2.3M |
| 2024-10-25 | 273.30 | $267.35 | 3.0M |
| 2024-10-24 | 273.49 | $269.98 | 3.5M |
| 2024-10-23 | 273.39 | $271.23 | 2.1M |
| 2024-10-22 | 273.14 | $272.40 | 2.6M |
| 2024-10-21 | 272.83 | $270.74 | 4.1M |
| 2024-10-18 | 272.66 | $276.79 | 7.9M |
| 2024-10-17 | 272.27 | $285.78 | 3.6M |
| 2024-10-16 | 271.42 | $281.68 | 2.2M |
| 2024-10-15 | 270.44 | $277.31 | 2.3M |
| 2024-10-14 | 269.85 | $276.52 | 1.4M |
| 2024-10-11 | 269.08 | $276.16 | 1.7M |
| 2024-10-10 | 268.22 | $270.47 | 2.1M |
| 2024-10-09 | 267.45 | $271.42 | 2.1M |
| 2024-10-08 | 266.59 | $269.11 | 3.3M |
| 2024-10-07 | 265.41 | $273.79 | 3.3M |
| 2024-10-04 | 264.26 | $275.97 | 2.2M |
| 2024-10-03 | 262.67 | $268.59 | 1.6M |
| 2024-10-02 | 261.83 | $270.92 | 2.0M |
| 2024-10-01 | 260.87 | $268.60 | 2.4M |
| 2024-09-30 | 260.16 | $271.20 | 2.1M |
| 2024-09-27 | 259.53 | $271.06 | 2.2M |
| 2024-09-26 | 258.97 | $268.15 | 1.4M |
| 2024-09-25 | 258.41 | $266.17 | 2.1M |
| 2024-09-24 | 257.86 | $266.21 | 2.3M |
| 2024-09-23 | 257.24 | $267.30 | 2.5M |
| 2024-09-20 | 256.44 | $268.99 | 5.8M |
| 2024-09-19 | 255.38 | $268.75 | 3.0M |
| 2024-09-18 | 254.26 | $262.18 | 2.6M |
| 2024-09-17 | 253.80 | $265.40 | 2.8M |
| 2024-09-16 | 253.23 | $261.09 | 2.2M |
| 2024-09-13 | 252.77 | $259.00 | 2.2M |
| 2024-09-12 | 252.29 | $255.15 | 2.3M |
| 2024-09-11 | 251.72 | $254.18 | 3.1M |
| 2024-09-10 | 250.96 | $245.42 | 3.6M |
| 2024-09-09 | 250.54 | $250.92 | 3.1M |
| 2024-09-06 | 249.89 | $244.06 | 3.7M |
| 2024-09-05 | 249.36 | $251.84 | 2.7M |
| 2024-09-04 | 248.21 | $251.74 | 3.1M |
| 2024-09-03 | 247.18 | $254.31 | 3.0M |
| 2024-08-30 | 245.76 | $258.65 | 3.4M |
| 2024-08-29 | 244.44 | $259.84 | 2.4M |
| 2024-08-28 | 243.88 | $257.09 | 2.6M |
| 2024-08-27 | 243.68 | $255.03 | 2.5M |
| 2024-08-26 | 243.55 | $253.88 | 1.9M |
| 2024-08-23 | 243.26 | $251.30 | 1.9M |
| 2024-08-22 | 242.98 | $247.76 | 2.0M |
| 2024-08-21 | 242.61 | $246.30 | 3.5M |
| 2024-08-20 | 242.34 | $253.08 | 1.7M |
| 2024-08-19 | 242.03 | $254.05 | 1.7M |
| 2024-08-16 | 241.57 | $251.71 | 2.1M |
| 2024-08-15 | 241.10 | $249.50 | 2.7M |
| 2024-08-14 | 241.08 | $243.76 | 2.1M |
| 2024-08-13 | 241.39 | $238.99 | 1.9M |
| 2024-08-12 | 241.93 | $237.05 | 1.7M |
| 2024-08-09 | 242.27 | $237.85 | 2.0M |
| 2024-08-08 | 242.31 | $233.54 | 2.2M |
| 2024-08-07 | 242.57 | $228.80 | 2.7M |
| 2024-08-06 | 243.08 | $231.12 | 3.1M |
| 2024-08-05 | 243.41 | $225.92 | 4.9M |
| 2024-08-02 | 243.84 | $232.28 | 6.9M |
| 2024-08-01 | 244.01 | $248.68 | 3.9M |
| 2024-07-31 | 243.36 | $253.04 | 2.2M |
| 2024-07-30 | 242.51 | $252.48 | 2.5M |
| 2024-07-29 | 241.57 | $247.89 | 2.1M |
| 2024-07-26 | 240.76 | $245.89 | 2.2M |
| 2024-07-25 | 239.88 | $240.18 | 3.8M |
| 2024-07-24 | 239.41 | $240.99 | 2.8M |
| 2024-07-23 | 238.89 | $246.90 | 2.6M |
| 2024-07-22 | 238.12 | $244.75 | 2.6M |
| 2024-07-19 | 237.40 | $242.38 | 5.8M |
| 2024-07-18 | 236.79 | $249.20 | 4.1M |
| 2024-07-17 | 235.79 | $249.96 | 2.5M |
| 2024-07-16 | 234.71 | $249.63 | 3.1M |
| 2024-07-15 | 233.47 | $244.00 | 3.1M |
| 2024-07-12 | 232.38 | $238.63 | 2.6M |
| 2024-07-11 | 231.65 | $238.75 | 1.9M |
| 2024-07-10 | 230.94 | $238.93 | 2.2M |
| 2024-07-09 | 230.61 | $237.75 | 1.9M |
| 2024-07-08 | 230.36 | $234.51 | 2.6M |
| 2024-07-05 | 230.30 | $235.63 | 2.5M |
| 2024-07-03 | 230.25 | $235.71 | 1.4M |
| 2024-07-02 | 230.33 | $235.97 | 1.9M |
| 2024-07-01 | 230.38 | $233.81 | 2.8M |
| 2024-06-28 | 230.69 | $231.55 | 3.9M |
| 2024-06-27 | 230.97 | $228.40 | 2.3M |
| 2024-06-26 | 231.35 | $230.68 | 3.2M |
| 2024-06-25 | 231.68 | $230.59 | 3.5M |
| 2024-06-24 | 232.05 | $231.47 | 2.2M |
| 2024-06-21 | 232.25 | $230.38 | 5.1M |
| 2024-06-20 | 232.74 | $230.21 | 3.0M |
| 2024-06-18 | 233.38 | $229.31 | 2.2M |
| 2024-06-17 | 234.03 | $228.27 | 2.4M |
| 2024-06-14 | 234.76 | $224.82 | 2.4M |
| 2024-06-13 | 235.59 | $222.19 | 3.0M |
| 2024-06-12 | 236.56 | $224.04 | 3.1M |
| 2024-06-11 | 237.44 | $224.53 | 3.2M |
| 2024-06-10 | 238.14 | $232.44 | 2.9M |
| 2024-06-07 | 238.63 | $232.67 | 2.2M |
| 2024-06-06 | 238.96 | $233.35 | 2.7M |
| 2024-06-05 | 239.10 | $234.69 | 2.9M |
| 2024-06-04 | 239.10 | $237.25 | 2.5M |
| 2024-06-03 | 238.95 | $236.88 | 2.7M |
| 2024-05-31 | 238.65 | $240.00 | 5.1M |
| 2024-05-30 | 238.27 | $237.22 | 2.4M |
| 2024-05-29 | 237.99 | $235.94 | 2.7M |
| 2024-05-28 | 237.89 | $237.25 | 2.3M |
| 2024-05-24 | 237.97 | $238.18 | 1.6M |
| 2024-05-23 | 237.85 | $235.46 | 3.3M |
| 2024-05-22 | 237.93 | $240.09 | 2.3M |
| 2024-05-21 | 237.88 | $243.08 | 1.8M |
| 2024-05-20 | 237.67 | $242.30 | 2.0M |
| 2024-05-17 | 237.21 | $242.82 | 1.8M |
| 2024-05-16 | 236.62 | $241.32 | 2.6M |
| 2024-05-15 | 235.43 | $241.70 | 2.0M |
| 2024-05-14 | 234.23 | $241.53 | 2.4M |
| 2024-05-13 | 233.07 | $238.65 | 2.8M |
| 2024-05-10 | 232.06 | $242.30 | 2.6M |
| 2024-05-09 | 230.85 | $239.14 | 3.2M |
| 2024-05-08 | 229.80 | $236.24 | 2.5M |
| 2024-05-07 | 228.87 | $234.66 | 2.1M |
| 2024-05-06 | 228.13 | $234.33 | 2.3M |
| 2024-05-03 | 227.62 | $230.77 | 3.2M |
| 2024-05-02 | 227.21 | $232.50 | 2.7M |
| 2024-05-01 | 226.56 | $231.46 | 4.2M |
| 2024-04-30 | 226.32 | $234.03 | 3.6M |
| 2024-04-29 | 225.90 | $238.92 | 3.7M |
| 2024-04-26 | 225.33 | $235.64 | 3.0M |
| 2024-04-25 | 224.93 | $237.10 | 3.3M |
| 2024-04-24 | 224.46 | $239.12 | 4.4M |
| 2024-04-23 | 223.73 | $238.96 | 4.7M |
| 2024-04-22 | 223.09 | $233.00 | 5.2M |
| 2024-04-19 | 222.73 | $231.04 | 7.6M |
| 2024-04-18 | 222.64 | $217.50 | 3.9M |
| 2024-04-17 | 223.16 | $217.67 | 2.3M |
| 2024-04-16 | 223.36 | $218.34 | 4.2M |
| 2024-04-15 | 223.49 | $218.40 | 3.5M |
| 2024-04-12 | 223.49 | $218.20 | 2.4M |
| 2024-04-11 | 223.61 | $218.20 | 3.1M |
| 2024-04-10 | 223.84 | $217.65 | 3.1M |
| 2024-04-09 | 224.09 | $219.84 | 3.5M |
| 2024-04-08 | 224.10 | $224.11 | 1.4M |
| 2024-04-05 | 224.07 | $222.46 | 1.8M |
| 2024-04-04 | 224.12 | $219.59 | 3.0M |
| 2024-04-03 | 224.06 | $226.63 | 2.1M |
| 2024-04-02 | 223.59 | $225.53 | 2.0M |
| 2024-04-01 | 223.26 | $227.61 | 1.6M |
| 2024-03-28 | 222.86 | $227.69 | 2.3M |
| 2024-03-27 | 222.45 | $227.75 | 2.2M |
| 2024-03-26 | 221.96 | $224.46 | 2.1M |
| 2024-03-25 | 221.64 | $226.03 | 2.1M |
| 2024-03-22 | 221.18 | $225.96 | 2.3M |
| 2024-03-21 | 220.61 | $229.12 | 3.5M |
| 2024-03-20 | 219.86 | $227.91 | 2.2M |
| 2024-03-19 | 219.00 | $221.69 | 1.8M |
| 2024-03-18 | 218.54 | $220.97 | 1.9M |
| 2024-03-15 | 218.12 | $218.46 | 5.3M |
| 2024-03-14 | 217.83 | $220.47 | 2.4M |
| 2024-03-13 | 217.35 | $222.81 | 2.7M |
| 2024-03-12 | 216.69 | $222.65 | 2.1M |
| 2024-03-11 | 216.17 | $220.19 | 2.8M |
| 2024-03-08 | 215.79 | $223.37 | 2.2M |
| 2024-03-07 | 215.18 | $223.42 | 3.0M |
| 2024-03-06 | 214.46 | $218.45 | 2.7M |
| 2024-03-05 | 213.82 | $217.20 | 2.7M |
| 2024-03-04 | 213.26 | $218.91 | 2.6M |
| 2024-03-01 | 212.63 | $219.66 | 2.3M |
| 2024-02-29 | 211.81 | $219.42 | 5.2M |
| 2024-02-28 | 210.88 | $218.03 | 2.6M |
| 2024-02-27 | 210.18 | $217.98 | 2.4M |
| 2024-02-26 | 209.33 | $216.96 | 2.7M |
| 2024-02-23 | 208.55 | $214.56 | 2.6M |
| 2024-02-22 | 207.23 | $213.99 | 3.0M |
| 2024-02-21 | 205.82 | $210.89 | 2.6M |
| 2024-02-20 | 204.55 | $212.49 | 3.3M |
| 2024-02-16 | 203.17 | $212.56 | 2.8M |
| 2024-02-15 | 201.70 | $212.53 | 2.6M |
| 2024-02-14 | 200.07 | $210.90 | 2.8M |
| 2024-02-13 | 198.57 | $209.67 | 3.4M |
| 2024-02-12 | 197.14 | $212.26 | 4.0M |
| 2024-02-09 | 195.63 | $212.47 | 4.8M |
| 2024-02-08 | 194.25 | $211.21 | 4.1M |
| 2024-02-07 | 192.94 | $209.08 | 3.3M |
| 2024-02-06 | 191.83 | $205.65 | 3.3M |
| 2024-02-05 | 191.00 | $205.94 | 3.1M |
| 2024-02-02 | 190.16 | $206.41 | 3.4M |
| 2024-02-01 | 189.20 | $203.22 | 3.0M |
| 2024-01-31 | 188.35 | $200.74 | 3.5M |
| 2024-01-30 | 187.73 | $204.15 | 4.3M |
| 2024-01-29 | 186.89 | $200.86 | 4.9M |
| 2024-01-26 | 186.24 | $201.43 | 13.6M |
| 2024-01-25 | 185.52 | $188.07 | 3.5M |
| 2024-01-24 | 185.41 | $185.82 | 3.1M |
| 2024-01-23 | 185.40 | $185.47 | 2.3M |
| 2024-01-22 | 185.37 | $185.01 | 3.1M |
| 2024-01-19 | 185.15 | $183.17 | 3.4M |
| 2024-01-18 | 185.28 | $179.79 | 3.2M |
| 2024-01-17 | 185.43 | $181.00 | 2.4M |
| 2024-01-16 | 185.40 | $180.97 | 4.1M |
| 2024-01-12 | 185.30 | $182.04 | 3.4M |
| 2024-01-11 | 184.92 | $185.03 | 3.5M |
| 2024-01-10 | 184.22 | $184.97 | 2.8M |
| 2024-01-09 | 183.39 | $186.77 | 2.1M |
| 2024-01-08 | 182.48 | $189.21 | 3.4M |
| 2024-01-05 | 181.45 | $189.06 | 2.2M |
| 2024-01-04 | 180.37 | $187.14 | 2.8M |
| 2024-01-03 | 179.55 | $186.32 | 2.7M |
| 2024-01-02 | 178.89 | $188.31 | 2.2M |
| 2023-12-29 | 178.16 | $187.34 | 1.9M |
| 2023-12-28 | 177.34 | $187.80 | 1.5M |
| 2023-12-27 | 176.32 | $187.06 | 1.8M |
| 2023-12-26 | 175.25 | $185.96 | 1.2M |
| 2023-12-22 | 174.15 | $185.57 | 2.8M |
| 2023-12-21 | 173.09 | $184.79 | 3.5M |
| 2023-12-20 | 172.04 | $180.65 | 4.0M |
| 2023-12-19 | 171.13 | $185.75 | 4.0M |
| 2023-12-18 | 170.03 | $182.76 | 2.8M |
| 2023-12-15 | 169.02 | $180.51 | 7.1M |
| 2023-12-14 | 167.95 | $178.86 | 4.5M |
| 2023-12-13 | 166.98 | $174.56 | 3.2M |
| 2023-12-12 | 166.09 | $171.04 | 2.9M |
| 2023-12-11 | 165.26 | $168.39 | 2.8M |
| 2023-12-08 | 164.56 | $168.43 | 2.7M |
| 2023-12-07 | 163.76 | $168.62 | 2.8M |
| 2023-12-06 | 162.98 | $167.51 | 3.9M |
| 2023-12-05 | 162.25 | $170.68 | 6.5M |
| 2023-12-04 | 161.36 | $173.25 | 3.6M |
| 2023-12-01 | 160.34 | $173.76 | 3.4M |
| 2023-11-30 | 159.19 | $170.77 | 4.3M |
| 2023-11-29 | 157.98 | $167.43 | 2.7M |
| 2023-11-28 | 156.91 | $165.66 | 2.1M |
| 2023-11-27 | 155.79 | $164.04 | 2.1M |
| 2023-11-24 | 154.65 | $164.42 | 950727 |
| 2023-11-22 | 153.60 | $163.79 | 2.5M |
| 2023-11-21 | 152.58 | $162.29 | 2.8M |
| 2023-11-20 | 151.69 | $163.85 | 3.2M |
| 2023-11-17 | 150.73 | $162.56 | 3.0M |
| 2023-11-16 | 149.68 | $159.05 | 3.7M |
| 2023-11-15 | 149.21 | $159.43 | 3.3M |
| 2023-11-14 | 148.81 | $156.91 | 3.0M |
| 2023-11-13 | 148.69 | $154.34 | 1.8M |
| 2023-11-10 | 148.61 | $154.38 | 2.1M |
| 2023-11-09 | 148.44 | $152.37 | 2.1M |
| 2023-11-08 | 148.39 | $153.01 | 1.8M |
| 2023-11-07 | 148.32 | $152.98 | 1.6M |
| 2023-11-06 | 148.21 | $152.99 | 2.5M |
| 2023-11-03 | 148.00 | $152.76 | 2.7M |
| 2023-11-02 | 147.83 | $150.85 | 3.1M |
| 2023-11-01 | 147.64 | $146.45 | 2.3M |
| 2023-10-31 | 147.65 | $146.03 | 3.7M |
| 2023-10-30 | 147.60 | $143.27 | 3.3M |
| 2023-10-27 | 147.91 | $141.31 | 3.4M |
| 2023-10-26 | 148.31 | $143.34 | 3.4M |
| 2023-10-25 | 148.65 | $143.52 | 2.8M |
| 2023-10-24 | 148.97 | $144.42 | 3.5M |
| 2023-10-23 | 149.31 | $144.59 | 5.3M |
| 2023-10-20 | 149.74 | $141.57 | 8.3M |
| 2023-10-19 | 150.31 | $149.62 | 4.6M |
| 2023-10-18 | 150.57 | $151.53 | 2.6M |
| 2023-10-17 | 150.85 | $154.39 | 3.9M |
| 2023-10-16 | 151.10 | $152.79 | 2.6M |
| 2023-10-13 | 151.44 | $151.10 | 3.0M |
| 2023-10-12 | 152.08 | $151.28 | 2.4M |
| 2023-10-11 | 152.60 | $151.51 | 1.7M |
| 2023-10-10 | 152.98 | $150.93 | 2.9M |
| 2023-10-09 | 153.36 | $148.82 | 2.3M |
| 2023-10-06 | 153.81 | $149.32 | 3.2M |
| 2023-10-05 | 154.22 | $147.09 | 2.7M |
| 2023-10-04 | 154.70 | $146.63 | 3.5M |
| 2023-10-03 | 155.27 | $145.05 | 4.2M |
| 2023-10-02 | 156.02 | $149.48 | 2.7M |
| 2023-09-29 | 156.53 | $149.19 | 3.6M |
| 2023-09-28 | 156.97 | $150.23 | 3.5M |
| 2023-09-27 | 157.46 | $149.90 | 3.7M |
| 2023-09-26 | 157.98 | $151.12 | 2.3M |
| 2023-09-25 | 158.38 | $153.23 | 2.4M |
| 2023-09-22 | 158.64 | $153.08 | 2.4M |
| 2023-09-21 | 158.87 | $154.71 | 2.7M |
| 2023-09-20 | 159.11 | $157.23 | 2.0M |
| 2023-09-19 | 159.20 | $159.35 | 2.2M |
| 2023-09-18 | 159.28 | $159.63 | 2.4M |
| 2023-09-15 | 159.31 | $163.75 | 7.3M |
| 2023-09-14 | 159.15 | $161.78 | 3.2M |
| 2023-09-13 | 159.10 | $159.14 | 3.0M |
| 2023-09-12 | 159.24 | $158.50 | 2.7M |
| 2023-09-11 | 159.62 | $157.83 | 2.6M |
| 2023-09-08 | 159.99 | $157.43 | 1.9M |
| 2023-09-07 | 160.29 | $156.78 | 2.6M |
| 2023-09-06 | 160.65 | $158.00 | 2.9M |
| 2023-09-05 | 161.04 | $160.00 | 4.2M |
| 2023-09-01 | 161.39 | $159.62 | 2.2M |
| 2023-08-31 | 161.68 | $157.99 | 3.7M |
| 2023-08-30 | 162.10 | $160.17 | 3.0M |
| 2023-08-29 | 162.43 | $160.24 | 2.2M |
| 2023-08-28 | 162.90 | $159.19 | 2.5M |
| 2023-08-25 | 163.38 | $158.32 | 3.0M |
| 2023-08-24 | 163.74 | $157.79 | 2.5M |
| 2023-08-23 | 164.03 | $159.44 | 2.0M |
| 2023-08-22 | 164.44 | $159.08 | 2.3M |
| 2023-08-21 | 164.81 | $160.88 | 2.1M |
| 2023-08-18 | 165.16 | $160.23 | 2.1M |
| 2023-08-17 | 165.66 | $160.58 | 2.5M |
| 2023-08-16 | 166.49 | $160.76 | 2.0M |
| 2023-08-15 | 167.30 | $161.91 | 2.4M |
| 2023-08-14 | 168.11 | $166.08 | 1.8M |
| 2023-08-11 | 168.58 | $165.27 | 2.1M |
| 2023-08-10 | 168.98 | $163.54 | 2.6M |
| 2023-08-09 | 169.52 | $163.82 | 2.4M |
| 2023-08-08 | 170.04 | $165.87 | 2.1M |
| 2023-08-07 | 170.48 | $166.96 | 2.0M |
| 2023-08-04 | 170.72 | $165.41 | 2.3M |
| 2023-08-03 | 170.94 | $166.41 | 1.7M |
| 2023-08-02 | 171.16 | $166.75 | 2.2M |
| 2023-08-01 | 171.61 | $169.65 | 2.3M |
| 2023-07-31 | 171.89 | $168.88 | 3.3M |
| 2023-07-28 | 172.16 | $165.43 | 2.9M |
| 2023-07-27 | 172.49 | $163.60 | 3.9M |
| 2023-07-26 | 172.80 | $167.75 | 2.4M |
| 2023-07-25 | 172.82 | $166.50 | 3.3M |
| 2023-07-24 | 172.85 | $167.79 | 5.0M |
| 2023-07-21 | 172.87 | $170.22 | 9.1M |
| 2023-07-20 | 172.77 | $177.11 | 3.9M |
| 2023-07-19 | 172.31 | $177.12 | 2.7M |
| 2023-07-18 | 171.93 | $178.04 | 2.7M |
| 2023-07-17 | 171.63 | $175.39 | 2.1M |
| 2023-07-14 | 171.56 | $173.39 | 1.8M |
| 2023-07-13 | 171.61 | $174.24 | 2.1M |
| 2023-07-12 | 171.65 | $174.33 | 2.3M |
| 2023-07-11 | 171.62 | $174.64 | 2.3M |
| 2023-07-10 | 171.47 | $171.71 | 1.9M |
| 2023-07-07 | 171.45 | $169.80 | 2.1M |
| 2023-07-06 | 171.53 | $170.94 | 3.2M |
| 2023-07-05 | 171.58 | $175.57 | 2.5M |
| 2023-07-03 | 171.17 | $175.44 | 1.7M |
| 2023-06-30 | 170.83 | $174.20 | 3.4M |
| 2023-06-29 | 170.25 | $172.08 | 2.9M |
| 2023-06-28 | 169.58 | $169.78 | 2.3M |
| 2023-06-27 | 168.99 | $168.19 | 2.4M |
| 2023-06-26 | 168.44 | $167.11 | 2.5M |
| 2023-06-23 | 167.64 | $168.07 | 4.2M |
| 2023-06-22 | 166.77 | $168.26 | 2.8M |
| 2023-06-21 | 165.99 | $167.92 | 2.8M |
| 2023-06-20 | 165.37 | $169.41 | 2.9M |
| 2023-06-16 | 164.54 | $172.21 | 4.6M |
| 2023-06-15 | 163.61 | $173.81 | 2.8M |
| 2023-06-14 | 162.52 | $174.47 | 2.3M |
| 2023-06-13 | 161.22 | $175.14 | 2.5M |
| 2023-06-12 | 159.96 | $173.64 | 2.6M |
| 2023-06-09 | 158.67 | $171.72 | 2.2M |
| 2023-06-08 | 157.49 | $171.14 | 2.4M |
| 2023-06-07 | 156.36 | $171.55 | 2.8M |
| 2023-06-06 | 155.46 | $171.82 | 3.6M |
| 2023-06-05 | 154.52 | $167.43 | 3.1M |
| 2023-06-02 | 153.78 | $168.56 | 4.8M |
| 2023-06-01 | 152.79 | $162.72 | 4.1M |
| 2023-05-31 | 152.27 | $158.56 | 5.6M |
| 2023-05-30 | 152.00 | $158.01 | 3.3M |
| 2023-05-26 | 152.07 | $157.24 | 4.0M |
| 2023-05-25 | 152.27 | $151.08 | 3.2M |
| 2023-05-24 | 152.64 | $150.72 | 2.3M |
| 2023-05-23 | 152.89 | $152.56 | 2.9M |
| 2023-05-22 | 153.07 | $155.51 | 2.5M |
| 2023-05-19 | 153.32 | $152.95 | 2.3M |
| 2023-05-18 | 153.86 | $153.48 | 2.6M |
| 2023-05-17 | 154.35 | $152.09 | 2.4M |
| 2023-05-16 | 155.00 | $148.41 | 2.0M |
| 2023-05-15 | 155.79 | $150.00 | 2.3M |
| 2023-05-12 | 156.48 | $147.93 | 2.3M |
| 2023-05-11 | 157.24 | $147.99 | 2.9M |
| 2023-05-10 | 157.96 | $148.68 | 4.6M |
| 2023-05-09 | 158.49 | $153.38 | 2.3M |
| 2023-05-08 | 158.91 | $153.04 | 2.3M |
| 2023-05-05 | 159.32 | $152.65 | 2.2M |
| 2023-05-04 | 159.63 | $148.81 | 4.0M |
| 2023-05-03 | 160.24 | $152.21 | 2.7M |
| 2023-05-02 | 160.76 | $153.25 | 4.9M |
| 2023-05-01 | 161.28 | $159.32 | 1.8M |
| 2023-04-28 | 161.57 | $161.34 | 2.4M |
| 2023-04-27 | 161.62 | $158.45 | 2.1M |
| 2023-04-26 | 161.88 | $155.72 | 2.8M |
| 2023-04-25 | 162.05 | $156.12 | 3.4M |
| 2023-04-24 | 162.40 | $160.59 | 2.5M |
| 2023-04-21 | 162.36 | $163.78 | 3.9M |
| 2023-04-20 | 162.31 | $163.28 | 10.8M |
| 2023-04-19 | 162.28 | $164.95 | 3.8M |
| 2023-04-18 | 162.26 | $164.40 | 2.4M |
| 2023-04-17 | 161.98 | $163.71 | 2.6M |
| 2023-04-14 | 161.62 | $163.22 | 2.6M |
| 2023-04-13 | 161.50 | $162.30 | 2.7M |
| 2023-04-12 | 161.37 | $159.29 | 2.8M |
| 2023-04-11 | 161.60 | $161.83 | 2.7M |
| 2023-04-10 | 161.39 | $161.14 | 2.4M |
| 2023-04-06 | 161.62 | $158.83 | 3.8M |
| 2023-04-05 | 162.29 | $161.08 | 2.3M |
| 2023-04-04 | 162.97 | $162.56 | 2.1M |
| 2023-04-03 | 163.61 | $163.78 | 2.7M |
| 2023-03-31 | 164.38 | $164.95 | 3.6M |
| 2023-03-30 | 165.08 | $162.41 | 2.6M |
| 2023-03-29 | 165.73 | $163.59 | 3.9M |
| 2023-03-28 | 166.34 | $159.21 | 4.9M |
| 2023-03-27 | 167.08 | $163.12 | 4.0M |
| 2023-03-24 | 167.59 | $159.78 | 2.6M |
| 2023-03-23 | 168.32 | $162.76 | 3.7M |
| 2023-03-22 | 168.94 | $162.75 | 4.4M |
| 2023-03-21 | 169.53 | $164.56 | 4.0M |
| 2023-03-20 | 169.98 | $158.74 | 3.1M |
| 2023-03-17 | 170.91 | $156.52 | 7.4M |
| 2023-03-16 | 171.98 | $160.73 | 4.7M |
| 2023-03-15 | 172.97 | $159.81 | 6.1M |
| 2023-03-14 | 174.04 | $163.91 | 5.3M |
| 2023-03-13 | 174.91 | $157.63 | 6.1M |
| 2023-03-10 | 175.99 | $165.70 | 5.1M |
| 2023-03-09 | 176.67 | $172.12 | 4.3M |
| 2023-03-08 | 177.01 | $174.83 | 2.1M |
| 2023-03-07 | 177.21 | $175.32 | 2.9M |
| 2023-03-06 | 177.27 | $179.06 | 2.7M |
| 2023-03-03 | 177.26 | $179.09 | 2.9M |
| 2023-03-02 | 176.96 | $175.34 | 1.8M |
| 2023-03-01 | 176.87 | $175.91 | 2.6M |
| 2023-02-28 | 176.82 | $173.99 | 2.3M |
| 2023-02-27 | 176.76 | $173.30 | 1.9M |
| 2023-02-24 | 176.71 | $174.25 | 1.7M |
| 2023-02-23 | 175.79 | $175.14 | 2.6M |
| 2023-02-22 | 174.87 | $174.70 | 2.5M |
| 2023-02-21 | 173.90 | $173.48 | 2.7M |
| 2023-02-17 | 172.93 | $177.30 | 2.4M |
| 2023-02-16 | 171.64 | $177.94 | 1.9M |
| 2023-02-15 | 170.09 | $180.67 | 1.5M |
| 2023-02-14 | 168.58 | $181.02 | 2.3M |
| 2023-02-13 | 167.21 | $181.33 | 3.1M |
| 2023-02-10 | 165.93 | $179.25 | 2.6M |
| 2023-02-09 | 164.72 | $179.37 | 3.6M |
| 2023-02-08 | 163.44 | $179.00 | 2.9M |
| 2023-02-07 | 162.09 | $178.70 | 3.5M |
| 2023-02-06 | 160.68 | $176.48 | 3.4M |
| 2023-02-03 | 159.36 | $178.86 | 5.3M |
| 2023-02-02 | 157.74 | $173.13 | 6.9M |
| 2023-02-01 | 156.61 | $173.61 | 3.7M |
| 2023-01-31 | 155.29 | $174.93 | 5.2M |
| 2023-01-30 | 153.93 | $172.66 | 10.2M |
| 2023-01-27 | 152.66 | $172.31 | 14.0M |
| 2023-01-26 | 151.25 | $155.88 | 3.6M |
| 2023-01-25 | 150.77 | $156.77 | 2.9M |
| 2023-01-24 | 150.29 | $155.33 | 2.3M |
| 2023-01-23 | 149.78 | $154.00 | 3.6M |
| 2023-01-20 | 149.44 | $151.60 | 4.0M |
| 2023-01-19 | 149.14 | $146.85 | 3.9M |
| 2023-01-18 | 149.05 | $150.42 | 2.8M |
| 2023-01-17 | 148.85 | $153.75 | 3.1M |
| 2023-01-13 | 148.67 | $155.76 | 2.4M |
| 2023-01-12 | 148.59 | $154.92 | 3.3M |
| 2023-01-11 | 148.72 | $153.92 | 3.1M |
| 2023-01-10 | 148.89 | $152.00 | 2.2M |
| 2023-01-09 | 148.98 | $150.40 | 3.2M |
| 2023-01-06 | 149.17 | $150.17 | 3.1M |
| 2023-01-05 | 149.40 | $146.43 | 2.5M |
| 2023-01-04 | 149.81 | $150.54 | 2.6M |
| 2023-01-03 | 150.09 | $147.12 | 2.8M |
| 2022-12-30 | 150.57 | $147.75 | 2.2M |
| 2022-12-29 | 151.06 | $147.32 | 1.8M |
| 2022-12-28 | 151.57 | $144.01 | 1.5M |
| 2022-12-27 | 152.09 | $146.39 | 1.9M |
| 2022-12-23 | 152.32 | $147.02 | 1.7M |
| 2022-12-22 | 152.67 | $145.31 | 2.9M |
| 2022-12-21 | 153.10 | $147.10 | 2.1M |
| 2022-12-20 | 153.48 | $145.70 | 1.6M |
| 2022-12-19 | 153.83 | $145.01 | 2.5M |
| 2022-12-16 | 154.21 | $146.30 | 4.5M |
| 2022-12-15 | 154.42 | $150.22 | 4.3M |
| 2022-12-14 | 154.54 | $154.11 | 3.6M |
| 2022-12-13 | 154.53 | $157.52 | 3.1M |
| 2022-12-12 | 154.36 | $157.31 | 2.8M |
| 2022-12-09 | 154.24 | $153.90 | 1.8M |
| 2022-12-08 | 154.28 | $154.12 | 1.6M |
| 2022-12-07 | 153.87 | $154.77 | 2.9M |
| 2022-12-06 | 153.64 | $154.70 | 3.3M |
| 2022-12-05 | 153.25 | $156.08 | 3.0M |
| 2022-12-02 | 152.69 | $156.75 | 2.3M |
| 2022-12-01 | 151.81 | $157.50 | 2.7M |
| 2022-11-30 | 151.11 | $157.59 | 3.9M |
| 2022-11-29 | 150.59 | $154.42 | 2.7M |
| 2022-11-28 | 150.29 | $150.87 | 1.8M |
| 2022-11-25 | 150.27 | $154.15 | 665800 |
| 2022-11-23 | 149.91 | $153.93 | 1.4M |
| 2022-11-22 | 149.56 | $154.58 | 2.1M |
| 2022-11-21 | 149.18 | $152.81 | 2.0M |
| 2022-11-18 | 148.62 | $152.50 | 2.6M |
| 2022-11-17 | 148.00 | $150.64 | 2.8M |
| 2022-11-16 | 147.59 | $152.57 | 2.6M |
| 2022-11-15 | 147.16 | $153.89 | 2.9M |
| 2022-11-14 | 146.76 | $154.13 | 3.7M |
| 2022-11-11 | 146.13 | $154.89 | 3.7M |
| 2022-11-10 | 145.23 | $154.75 | 4.7M |
| 2022-11-09 | 144.57 | $145.86 | 2.4M |
| 2022-11-08 | 144.11 | $150.20 | 3.8M |
| 2022-11-07 | 143.47 | $146.98 | 2.9M |
| 2022-11-04 | 143.00 | $144.72 | 3.3M |
| 2022-11-03 | 142.71 | $139.31 | 4.0M |
| 2022-11-02 | 142.86 | $143.50 | 2.9M |
| 2022-11-01 | 142.91 | $147.08 | 2.7M |
| 2022-10-31 | 142.83 | $148.45 | 3.0M |
| 2022-10-28 | 142.40 | $150.44 | 3.4M |
| 2022-10-27 | 141.63 | $146.97 | 2.1M |
| 2022-10-26 | 141.17 | $146.88 | 3.6M |
| 2022-10-25 | 140.85 | $147.02 | 3.9M |
| 2022-10-24 | 140.38 | $141.63 | 4.3M |
| 2022-10-21 | 140.17 | $140.04 | 11.8M |
| 2022-10-20 | 140.18 | $142.42 | 4.3M |
| 2022-10-19 | 140.21 | $143.97 | 2.8M |
| 2022-10-18 | 140.45 | $145.99 | 4.0M |
| 2022-10-17 | 140.82 | $141.54 | 3.1M |
| 2022-10-14 | 141.51 | $136.81 | 3.9M |
| 2022-10-13 | 142.33 | $141.55 | 5.2M |
| 2022-10-12 | 143.05 | $136.74 | 2.4M |
| 2022-10-11 | 144.03 | $137.35 | 2.6M |
| 2022-10-10 | 144.93 | $137.51 | 2.9M |
| 2022-10-07 | 146.18 | $139.00 | 2.6M |
| 2022-10-06 | 147.15 | $142.38 | 2.5M |
| 2022-10-05 | 147.71 | $144.37 | 2.1M |
| 2022-10-04 | 148.10 | $145.46 | 2.4M |
| 2022-10-03 | 148.26 | $140.02 | 2.7M |
| 2022-09-30 | 148.75 | $134.91 | 3.7M |
| 2022-09-29 | 149.56 | $137.79 | 2.3M |
| 2022-09-28 | 150.27 | $140.56 | 5.3M |
| 2022-09-27 | 150.97 | $137.49 | 2.8M |
| 2022-09-26 | 151.83 | $137.45 | 3.8M |
| 2022-09-23 | 152.82 | $140.26 | 3.0M |
| 2022-09-22 | 153.92 | $143.03 | 3.2M |
| 2022-09-21 | 154.72 | $148.71 | 2.6M |
| 2022-09-20 | 155.15 | $153.48 | 1.7M |
| 2022-09-19 | 155.36 | $155.36 | 2.5M |
| 2022-09-16 | 155.71 | $153.08 | 6.5M |
| 2022-09-15 | 156.29 | $156.13 | 2.4M |
| 2022-09-14 | 156.68 | $156.30 | 2.8M |
| 2022-09-13 | 157.13 | $155.35 | 3.5M |
| 2022-09-12 | 157.63 | $162.45 | 4.1M |
| 2022-09-09 | 157.80 | $158.44 | 3.5M |
| 2022-09-08 | 158.03 | $153.52 | 3.4M |
| 2022-09-07 | 158.47 | $152.25 | 1.8M |
| 2022-09-06 | 158.80 | $148.60 | 2.8M |
| 2022-09-02 | 159.23 | $149.79 | 2.0M |
| 2022-09-01 | 159.62 | $151.11 | 2.4M |
| 2022-08-31 | 159.91 | $152.00 | 3.3M |
| 2022-08-30 | 160.08 | $154.66 | 2.1M |
| 2022-08-29 | 159.93 | $154.54 | 2.7M |
| 2022-08-26 | 159.87 | $157.31 | 2.4M |
| 2022-08-25 | 159.70 | $162.23 | 1.9M |
| 2022-08-24 | 159.20 | $159.13 | 2.0M |
| 2022-08-23 | 158.82 | $157.33 | 2.9M |
| 2022-08-22 | 158.45 | $157.70 | 2.0M |
| 2022-08-19 | 158.25 | $162.24 | 1.9M |
| 2022-08-18 | 157.79 | $164.65 | 1.4M |
| 2022-08-17 | 157.07 | $163.90 | 1.8M |
| 2022-08-16 | 156.32 | $165.35 | 1.9M |
| 2022-08-15 | 155.44 | $165.40 | 1.9M |
| 2022-08-12 | 154.29 | $165.84 | 1.9M |
| 2022-08-11 | 153.12 | $162.99 | 2.0M |
| 2022-08-10 | 151.79 | $162.44 | 3.2M |
| 2022-08-09 | 150.64 | $158.80 | 3.0M |
| 2022-08-08 | 149.66 | $157.28 | 3.1M |
| 2022-08-05 | 148.83 | $157.51 | 2.5M |
| 2022-08-04 | 148.04 | $156.87 | 3.7M |
| 2022-08-03 | 147.25 | $155.43 | 2.6M |
| 2022-08-02 | 146.38 | $151.60 | 2.6M |
| 2022-08-01 | 145.78 | $153.33 | 2.3M |
| 2022-07-29 | 145.14 | $154.02 | 3.2M |
| 2022-07-28 | 144.37 | $152.14 | 3.6M |
| 2022-07-27 | 143.73 | $151.63 | 5.0M |
| 2022-07-26 | 143.26 | $149.83 | 2.8M |
| 2022-07-25 | 142.99 | $153.79 | 4.2M |
| 2022-07-22 | 142.60 | $153.01 | 9.3M |
| 2022-07-21 | 142.04 | $150.18 | 4.7M |
| 2022-07-20 | 141.75 | $148.93 | 2.8M |
| 2022-07-19 | 141.54 | $147.78 | 3.4M |
| 2022-07-18 | 141.36 | $142.33 | 3.3M |
| 2022-07-15 | 141.12 | $142.48 | 3.3M |
| 2022-07-14 | 141.30 | $136.48 | 4.6M |
| 2022-07-13 | 141.71 | $139.40 | 2.8M |
| 2022-07-12 | 142.05 | $139.18 | 4.0M |
| 2022-07-11 | 142.82 | $140.58 | 2.4M |
| 2022-07-08 | 143.84 | $141.76 | 3.6M |
| 2022-07-07 | 145.05 | $141.03 | 4.3M |
| 2022-07-06 | 146.43 | $138.15 | 4.4M |
| 2022-07-05 | 147.87 | $139.65 | 4.1M |
| 2022-07-01 | 149.23 | $140.40 | 2.6M |
| 2022-06-30 | 150.67 | $138.62 | 4.1M |
| 2022-06-29 | 152.02 | $139.47 | 4.2M |
| 2022-06-28 | 153.49 | $142.19 | 2.7M |
| 2022-06-27 | 154.86 | $144.29 | 3.2M |
| 2022-06-24 | 155.92 | $146.15 | 9.0M |
| 2022-06-23 | 156.63 | $141.65 | 3.9M |
| 2022-06-22 | 157.33 | $144.39 | 3.4M |
| 2022-06-21 | 158.07 | $144.76 | 3.5M |
| 2022-06-17 | 158.49 | $144.18 | 10.0M |
| 2022-06-16 | 158.98 | $137.50 | 4.8M |
| 2022-06-15 | 159.91 | $146.22 | 3.3M |
| 2022-06-14 | 160.69 | $144.60 | 3.6M |
| 2022-06-13 | 161.28 | $146.29 | 4.2M |
| 2022-06-10 | 161.91 | $154.42 | 2.7M |
| 2022-06-09 | 161.85 | $160.98 | 2.3M |
| 2022-06-08 | 161.77 | $165.96 | 2.3M |
| 2022-06-07 | 161.56 | $168.69 | 2.1M |
| 2022-06-06 | 161.18 | $167.02 | 1.5M |
| 2022-06-03 | 161.19 | $166.83 | 1.4M |
| 2022-06-02 | 161.40 | $169.14 | 1.7M |
| 2022-06-01 | 161.83 | $165.76 | 2.3M |
| 2022-05-31 | 162.15 | $168.82 | 4.1M |
| 2022-05-27 | 162.29 | $169.60 | 2.2M |
| 2022-05-26 | 162.54 | $165.37 | 2.5M |
| 2022-05-25 | 163.37 | $160.51 | 4.4M |
| 2022-05-24 | 164.23 | $155.63 | 2.8M |
| 2022-05-23 | 165.38 | $159.04 | 2.7M |
| 2022-05-20 | 166.63 | $153.24 | 3.0M |
| 2022-05-19 | 168.00 | $154.00 | 2.8M |
| 2022-05-18 | 169.59 | $156.10 | 2.7M |
| 2022-05-17 | 171.20 | $161.85 | 2.9M |
| 2022-05-16 | 172.47 | $156.43 | 2.8M |
| 2022-05-13 | 173.87 | $158.75 | 3.6M |
| 2022-05-12 | 174.99 | $153.27 | 5.3M |
| 2022-05-11 | 176.31 | $159.39 | 2.6M |
| 2022-05-10 | 177.12 | $161.83 | 3.0M |
| 2022-05-09 | 177.90 | $161.02 | 4.5M |
| 2022-05-06 | 179.04 | $167.15 | 3.1M |
| 2022-05-05 | 179.80 | $171.01 | 3.0M |
| 2022-05-04 | 180.43 | $177.82 | 2.9M |
| 2022-05-03 | 180.81 | $172.11 | 3.2M |
| 2022-05-02 | 181.59 | $171.62 | 3.9M |
| 2022-04-29 | 182.37 | $174.71 | 3.2M |
| 2022-04-28 | 182.98 | $181.98 | 2.7M |
| 2022-04-27 | 183.37 | $177.63 | 4.1M |
| 2022-04-26 | 184.04 | $178.65 | 3.7M |
| 2022-04-25 | 184.59 | $184.10 | 4.4M |
| 2022-04-22 | 184.90 | $180.54 | 4.4M |
| 2022-04-21 | 185.32 | $185.74 | 4.0M |
| 2022-04-20 | 185.33 | $188.46 | 2.3M |
| 2022-04-19 | 185.47 | $187.17 | 2.7M |
| 2022-04-18 | 185.57 | $184.48 | 2.2M |
| 2022-04-14 | 185.88 | $181.16 | 2.7M |
| 2022-04-13 | 186.17 | $179.59 | 3.0M |
| 2022-04-12 | 186.22 | $175.54 | 4.3M |
| 2022-04-11 | 186.25 | $177.57 | 4.8M |
| 2022-04-08 | 186.01 | $183.70 | 3.1M |
| 2022-04-07 | 185.22 | $182.39 | 4.1M |
| 2022-04-06 | 184.58 | $183.71 | 3.1M |
| 2022-04-05 | 183.83 | $185.40 | 3.0M |
| 2022-04-04 | 182.56 | $187.66 | 3.0M |
| 2022-04-01 | 181.13 | $187.17 | 2.6M |
| 2022-03-31 | 180.42 | $187.00 | 3.8M |
| 2022-03-30 | 180.07 | $189.76 | 2.3M |
| 2022-03-29 | 179.59 | $190.94 | 2.8M |
| 2022-03-28 | 178.95 | $189.70 | 3.0M |
| 2022-03-25 | 179.19 | $190.28 | 1.9M |
| 2022-03-24 | 179.36 | $188.89 | 2.4M |
| 2022-03-23 | 179.34 | $186.02 | 3.7M |
| 2022-03-22 | 179.48 | $191.33 | 3.0M |
| 2022-03-21 | 179.54 | $189.09 | 3.2M |
| 2022-03-18 | 179.83 | $190.72 | 8.7M |
| 2022-03-17 | 180.08 | $186.97 | 6.4M |
| 2022-03-16 | 180.65 | $180.61 | 5.2M |
| 2022-03-15 | 181.52 | $176.04 | 3.8M |
| 2022-03-14 | 182.33 | $172.79 | 4.6M |
| 2022-03-11 | 183.28 | $167.90 | 3.0M |
| 2022-03-10 | 184.66 | $169.60 | 3.8M |
| 2022-03-09 | 186.00 | $168.65 | 4.8M |
| 2022-03-08 | 187.27 | $160.05 | 7.1M |
| 2022-03-07 | 188.66 | $159.13 | 7.8M |
| 2022-03-04 | 190.00 | $172.95 | 5.3M |
| 2022-03-03 | 190.55 | $179.89 | 3.3M |
| 2022-03-02 | 190.77 | $180.31 | 4.1M |
| 2022-03-01 | 190.93 | $178.06 | 8.6M |
| 2022-02-28 | 191.01 | $194.54 | 5.8M |
| 2022-02-25 | 190.14 | $193.71 | 5.4M |
| 2022-02-24 | 189.05 | $188.35 | 5.9M |
| 2022-02-23 | 188.40 | $188.95 | 3.6M |
| 2022-02-22 | 187.61 | $192.44 | 3.4M |
| 2022-02-18 | 185.93 | $194.88 | 2.8M |
| 2022-02-17 | 184.12 | $195.71 | 3.1M |
| 2022-02-16 | 182.38 | $198.38 | 4.1M |
| 2022-02-15 | 180.54 | $197.98 | 4.1M |
| 2022-02-14 | 178.94 | $192.35 | 3.8M |
| 2022-02-11 | 177.75 | $191.81 | 4.8M |
| 2022-02-10 | 176.82 | $195.51 | 4.5M |
| 2022-02-09 | 175.77 | $196.40 | 4.6M |
| 2022-02-08 | 174.72 | $194.00 | 5.1M |
| 2022-02-07 | 173.71 | $187.87 | 3.3M |
| 2022-02-04 | 173.03 | $185.85 | 4.1M |
| 2022-02-03 | 172.38 | $184.04 | 3.4M |
| 2022-02-02 | 171.77 | $184.16 | 2.8M |
| 2022-02-01 | 171.24 | $183.54 | 3.5M |
| 2022-01-31 | 170.48 | $179.82 | 5.5M |
| 2022-01-28 | 169.66 | $177.06 | 4.3M |
| 2022-01-27 | 169.02 | $171.90 | 3.7M |
| 2022-01-26 | 168.62 | $175.32 | 8.3M |
| 2022-01-25 | 168.07 | $173.11 | 13.3M |
| 2022-01-24 | 167.63 | $158.93 | 5.4M |
| 2022-01-21 | 167.90 | $158.74 | 3.8M |
| 2022-01-20 | 168.08 | $160.92 | 4.2M |
| 2022-01-19 | 168.08 | $161.39 | 3.6M |
| 2022-01-18 | 167.81 | $166.17 | 4.3M |
| 2022-01-14 | 167.50 | $168.40 | 6.5M |
| 2022-01-13 | 167.23 | $173.29 | 3.8M |
| 2022-01-12 | 166.68 | $174.47 | 3.2M |
| 2022-01-11 | 166.10 | $175.38 | 2.8M |
| 2022-01-10 | 165.49 | $173.74 | 4.3M |
| 2022-01-07 | 165.16 | $174.38 | 3.0M |
| 2022-01-06 | 164.84 | $172.90 | 2.6M |
| 2022-01-05 | 164.64 | $171.76 | 4.5M |
| 2022-01-04 | 164.40 | $173.61 | 4.8M |
| 2022-01-03 | 163.75 | $168.21 | 3.2M |
| 2021-12-31 | 163.14 | $163.60 | 1.7M |
| 2021-12-30 | 162.80 | $164.16 | 1.6M |
| 2021-12-29 | 162.09 | $163.83 | 2.1M |
| 2021-12-28 | 161.52 | $164.41 | 2.0M |
| 2021-12-27 | 161.19 | $164.39 | 1.7M |
| 2021-12-23 | 160.81 | $164.19 | 3.1M |
| 2021-12-22 | 161.18 | $162.47 | 2.9M |
| 2021-12-21 | 161.60 | $160.91 | 3.7M |
| 2021-12-20 | 162.10 | $155.89 | 3.8M |
| 2021-12-17 | 162.98 | $160.01 | 9.6M |
| 2021-12-16 | 163.79 | $163.00 | 4.9M |
| 2021-12-15 | 164.62 | $162.24 | 5.0M |
| 2021-12-14 | 165.56 | $162.85 | 3.0M |
| 2021-12-13 | 166.57 | $163.30 | 3.5M |
| 2021-12-10 | 167.50 | $167.03 | 2.8M |
| 2021-12-09 | 168.21 | $168.02 | 2.2M |
| 2021-12-08 | 168.88 | $168.93 | 4.0M |
| 2021-12-07 | 169.43 | $166.95 | 5.1M |
| 2021-12-06 | 170.08 | $160.68 | 4.1M |
| 2021-12-03 | 170.89 | $155.94 | 4.1M |
| 2021-12-02 | 171.71 | $156.77 | 6.3M |
| 2021-12-01 | 172.51 | $150.06 | 6.2M |
| 2021-11-30 | 173.66 | $152.30 | 7.4M |
| 2021-11-29 | 174.76 | $157.86 | 6.3M |
| 2021-11-26 | 175.55 | $156.82 | 6.8M |
| 2021-11-24 | 176.44 | $171.61 | 3.6M |
| 2021-11-23 | 176.76 | $170.85 | 5.9M |
| 2021-11-22 | 177.27 | $170.90 | 4.7M |
| 2021-11-19 | 177.84 | $173.54 | 4.5M |
| 2021-11-18 | 178.52 | $176.21 | 4.0M |
| 2021-11-17 | 178.58 | $179.61 | 3.5M |
| 2021-11-16 | 178.58 | $180.92 | 3.3M |
| 2021-11-15 | 178.40 | $183.13 | 1.7M |
| 2021-11-12 | 178.08 | $181.89 | 2.4M |
| 2021-11-11 | 177.78 | $181.30 | 2.1M |
| 2021-11-10 | 177.29 | $181.39 | 3.3M |
| 2021-11-09 | 176.66 | $179.86 | 3.2M |
| 2021-11-08 | 176.41 | $180.05 | 3.4M |
| 2021-11-05 | 176.08 | $176.69 | 3.9M |
| 2021-11-04 | 176.00 | $172.53 | 3.3M |
| 2021-11-03 | 176.09 | $172.61 | 3.8M |
| 2021-11-02 | 176.13 | $173.17 | 3.3M |
| 2021-11-01 | 176.21 | $174.21 | 2.3M |
| 2021-10-29 | 176.13 | $173.78 | 3.5M |
| 2021-10-28 | 176.14 | $174.61 | 4.9M |
| 2021-10-27 | 175.79 | $178.03 | 3.3M |
| 2021-10-26 | 175.46 | $180.95 | 3.8M |
| 2021-10-25 | 175.07 | $182.31 | 3.9M |
| 2021-10-22 | 174.79 | $187.08 | 6.0M |
| 2021-10-21 | 174.23 | $177.47 | 3.3M |
| 2021-10-20 | 174.02 | $179.60 | 2.4M |
| 2021-10-19 | 173.41 | $177.31 | 1.4M |
| 2021-10-18 | 172.71 | $176.82 | 2.6M |
| 2021-10-15 | 171.90 | $175.81 | 3.0M |
| 2021-10-14 | 171.31 | $171.51 | 3.1M |
| 2021-10-13 | 170.86 | $168.72 | 5.6M |
| 2021-10-12 | 170.49 | $174.91 | 3.1M |
| 2021-10-11 | 169.72 | $173.46 | 2.5M |
| 2021-10-08 | 169.12 | $175.15 | 2.4M |
| 2021-10-07 | 168.30 | $174.29 | 3.6M |
| 2021-10-06 | 167.55 | $173.40 | 2.9M |
| 2021-10-05 | 166.83 | $174.76 | 2.6M |
| 2021-10-04 | 166.08 | $172.66 | 3.6M |
| 2021-10-01 | 165.41 | $173.94 | 4.0M |
| 2021-09-30 | 164.82 | $167.53 | 3.1M |
| 2021-09-29 | 164.66 | $171.54 | 2.7M |
| 2021-09-28 | 164.38 | $173.14 | 3.9M |
| 2021-09-27 | 163.94 | $176.77 | 3.7M |
| 2021-09-24 | 163.53 | $175.72 | 2.7M |
| 2021-09-23 | 163.02 | $173.36 | 4.4M |
| 2021-09-22 | 162.66 | $167.49 | 3.6M |
| 2021-09-21 | 162.35 | $163.27 | 3.5M |
| 2021-09-20 | 162.21 | $160.57 | 6.0M |
| 2021-09-17 | 162.17 | $163.92 | 6.4M |
| 2021-09-16 | 161.92 | $162.63 | 2.8M |
| 2021-09-15 | 161.90 | $161.34 | 2.9M |
| 2021-09-14 | 162.06 | $159.48 | 4.3M |
| 2021-09-13 | 162.38 | $161.45 | 3.2M |
| 2021-09-10 | 162.61 | $158.72 | 2.9M |
| 2021-09-09 | 163.10 | $159.39 | 3.3M |
| 2021-09-08 | 163.66 | $158.93 | 3.1M |
| 2021-09-07 | 164.19 | $159.72 | 3.8M |
| 2021-09-03 | 164.74 | $159.30 | 4.2M |
| 2021-09-02 | 165.35 | $162.05 | 4.4M |
| 2021-09-01 | 165.72 | $164.44 | 2.6M |
| 2021-08-31 | 165.91 | $165.96 | 3.5M |
| 2021-08-30 | 166.06 | $164.26 | 2.6M |
| 2021-08-27 | 166.31 | $168.65 | 3.0M |
| 2021-08-26 | 166.40 | $165.51 | 3.2M |
| 2021-08-25 | 166.73 | $166.18 | 3.6M |
| 2021-08-24 | 166.92 | $161.20 | 2.4M |
| 2021-08-23 | 167.51 | $160.45 | 2.0M |
| 2021-08-20 | 168.11 | $159.75 | 3.1M |
| 2021-08-19 | 168.78 | $159.03 | 4.3M |
| 2021-08-18 | 169.38 | $162.13 | 3.6M |
| 2021-08-17 | 169.90 | $164.65 | 7.6M |
| 2021-08-16 | 170.11 | $165.75 | 3.8M |
| 2021-08-13 | 169.96 | $166.08 | 4.2M |
| 2021-08-12 | 170.16 | $168.52 | 3.4M |
| 2021-08-11 | 170.37 | $170.67 | 3.8M |
| 2021-08-10 | 170.47 | $169.49 | 3.4M |
| 2021-08-09 | 170.62 | $170.78 | 2.6M |
| 2021-08-06 | 170.76 | $171.36 | 2.8M |
| 2021-08-05 | 170.79 | $169.63 | 2.5M |
| 2021-08-04 | 170.69 | $168.06 | 3.5M |
| 2021-08-03 | 170.83 | $169.04 | 3.6M |
| 2021-08-02 | 170.86 | $169.27 | 2.9M |
| 2021-07-30 | 170.82 | $170.53 | 3.4M |
| 2021-07-29 | 170.64 | $171.95 | 3.2M |
| 2021-07-28 | 170.30 | $170.02 | 8.0M |
| 2021-07-27 | 170.02 | $172.94 | 7.9M |
| 2021-07-26 | 169.61 | $172.61 | 3.1M |
| 2021-07-23 | 169.45 | $173.18 | 6.3M |
| 2021-07-22 | 169.20 | $170.90 | 3.3M |
| 2021-07-21 | 168.96 | $172.51 | 3.4M |
| 2021-07-20 | 168.56 | $168.87 | 4.2M |
| 2021-07-19 | 168.36 | $162.81 | 6.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
345.72
2026-07-16
Close Price
$361.57
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
142.09
Average
226.02
Maximum
376.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 345.72 | $361.57 | 1.9M |
| 2026-07-15 | 344.06 | $358.44 | 2.5M |
| 2026-07-14 | 342.54 | $355.06 | 3.5M |
| 2026-07-13 | 341.23 | $354.43 | 2.6M |
| 2026-07-10 | 339.84 | $350.58 | 2.8M |
| 2026-07-09 | 338.70 | $346.72 | 3.5M |
| 2026-07-08 | 337.86 | $336.39 | 3.6M |
| 2026-07-07 | 338.02 | $349.58 | 2.9M |
| 2026-07-06 | 336.80 | $356.03 | 3.5M |
| 2026-07-02 | 334.77 | $351.96 | 2.4M |
| 2026-07-01 | 332.96 | $348.00 | 2.9M |
| 2026-06-30 | 331.38 | $338.25 | 3.5M |
| 2026-06-29 | 330.66 | $340.88 | 2.6M |
| 2026-06-26 | 329.58 | $340.36 | 5.9M |
| 2026-06-25 | 328.45 | $342.46 | 3.5M |
| 2026-06-24 | 326.97 | $342.56 | 2.6M |
| 2026-06-23 | 325.33 | $337.78 | 3.5M |
| 2026-06-22 | 324.02 | $338.07 | 3.0M |
| 2026-06-18 | 322.54 | $338.00 | 4.5M |
| 2026-06-17 | 320.92 | $340.54 | 4.0M |
| 2026-06-16 | 318.85 | $340.74 | 3.7M |
| 2026-06-15 | 316.55 | $335.38 | 3.4M |
| 2026-06-12 | 314.56 | $325.44 | 2.2M |
| 2026-06-11 | 313.42 | $318.49 | 2.6M |
| 2026-06-10 | 312.88 | $313.34 | 2.5M |
| 2026-06-09 | 312.84 | $318.38 | 2.6M |
| 2026-06-08 | 312.25 | $312.30 | 2.5M |
| 2026-06-05 | 312.25 | $310.66 | 2.4M |
| 2026-06-04 | 312.42 | $312.53 | 3.0M |
| 2026-06-03 | 312.40 | $300.57 | 3.9M |
| 2026-06-02 | 313.65 | $310.97 | 2.1M |
| 2026-06-01 | 313.93 | $313.54 | 2.6M |
| 2026-05-29 | 313.97 | $316.47 | 4.5M |
| 2026-05-28 | 313.71 | $315.12 | 3.6M |
| 2026-05-27 | 313.56 | $312.54 | 3.0M |
| 2026-05-26 | 313.67 | $310.72 | 2.4M |
| 2026-05-22 | 313.98 | $311.78 | 2.2M |
| 2026-05-21 | 314.21 | $309.70 | 2.0M |
| 2026-05-20 | 314.69 | $309.82 | 4.6M |
| 2026-05-19 | 315.20 | $309.31 | 2.9M |
| 2026-05-18 | 315.82 | $312.24 | 2.3M |
| 2026-05-15 | 316.19 | $313.48 | 2.6M |
| 2026-05-14 | 316.48 | $312.77 | 3.2M |
| 2026-05-13 | 316.87 | $309.61 | 3.0M |
| 2026-05-12 | 317.63 | $314.31 | 2.3M |
| 2026-05-11 | 317.98 | $312.32 | 3.1M |
| 2026-05-08 | 318.58 | $316.03 | 6.8M |
| 2026-05-07 | 318.85 | $318.69 | 3.4M |
| 2026-05-06 | 318.86 | $321.90 | 2.9M |
| 2026-05-05 | 318.55 | $315.95 | 2.7M |
| 2026-05-04 | 318.82 | $319.21 | 2.7M |
| 2026-05-01 | 318.78 | $319.68 | 2.4M |
| 2026-04-30 | 318.68 | $323.05 | 4.6M |
| 2026-04-29 | 318.22 | $315.65 | 3.1M |
| 2026-04-28 | 318.49 | $315.90 | 6.1M |
| 2026-04-27 | 318.77 | $318.84 | 2.6M |
| 2026-04-24 | 318.76 | $314.08 | 3.0M |
| 2026-04-23 | 319.25 | $318.55 | 4.6M |
| 2026-04-22 | 319.33 | $332.90 | 4.3M |
| 2026-04-21 | 317.90 | $329.79 | 2.9M |
| 2026-04-20 | 316.64 | $329.87 | 2.3M |
| 2026-04-17 | 315.25 | $331.69 | 4.8M |
| 2026-04-16 | 313.52 | $325.76 | 2.0M |
| 2026-04-15 | 312.23 | $329.06 | 2.5M |
| 2026-04-14 | 310.46 | $326.96 | 2.3M |
| 2026-04-13 | 308.73 | $323.82 | 2.6M |
| 2026-04-10 | 307.14 | $313.50 | 2.0M |
| 2026-04-09 | 306.47 | $317.77 | 2.0M |
| 2026-04-08 | 305.28 | $316.34 | 3.7M |
| 2026-04-07 | 304.11 | $307.03 | 2.3M |
| 2026-04-06 | 303.81 | $305.73 | 2.2M |
| 2026-04-02 | 303.60 | $300.18 | 2.1M |
| 2026-04-01 | 303.96 | $301.45 | 3.4M |
| 2026-03-31 | 304.23 | $302.48 | 3.5M |
| 2026-03-30 | 304.41 | $297.49 | 3.9M |
| 2026-03-27 | 305.14 | $292.27 | 2.8M |
| 2026-03-26 | 306.50 | $299.39 | 2.9M |
| 2026-03-25 | 307.24 | $300.24 | 2.8M |
| 2026-03-24 | 307.98 | $302.00 | 3.6M |
| 2026-03-23 | 308.61 | $301.91 | 4.3M |
| 2026-03-20 | 309.31 | $295.50 | 7.1M |
| 2026-03-19 | 310.77 | $294.93 | 3.0M |
| 2026-03-18 | 312.44 | $294.39 | 3.3M |
| 2026-03-17 | 314.34 | $300.27 | 3.6M |
| 2026-03-16 | 315.82 | $298.20 | 3.6M |
| 2026-03-13 | 317.67 | $299.96 | 2.6M |
| 2026-03-12 | 319.54 | $301.89 | 3.6M |
| 2026-03-11 | 321.39 | $305.99 | 3.5M |
| 2026-03-10 | 323.01 | $303.15 | 3.5M |
| 2026-03-09 | 325.10 | $305.38 | 4.7M |
| 2026-03-06 | 327.18 | $301.00 | 5.5M |
| 2026-03-05 | 329.94 | $307.21 | 4.6M |
| 2026-03-04 | 332.33 | $311.21 | 4.1M |
| 2026-03-03 | 334.55 | $307.82 | 5.7M |
| 2026-03-02 | 337.37 | $307.43 | 6.3M |
| 2026-02-27 | 340.52 | $308.90 | 9.8M |
| 2026-02-26 | 343.85 | $335.32 | 3.2M |
| 2026-02-25 | 344.74 | $327.10 | 3.8M |
| 2026-02-24 | 346.60 | $320.48 | 7.9M |
| 2026-02-23 | 349.35 | $321.24 | 7.1M |
| 2026-02-20 | 352.31 | $346.18 | 2.7M |
| 2026-02-19 | 352.95 | $342.65 | 2.8M |
| 2026-02-18 | 354.04 | $346.24 | 1.9M |
| 2026-02-17 | 354.86 | $344.53 | 3.2M |
| 2026-02-13 | 355.95 | $337.50 | 3.8M |
| 2026-02-12 | 357.89 | $342.88 | 4.1M |
| 2026-02-11 | 359.47 | $354.08 | 3.4M |
| 2026-02-10 | 360.03 | $363.20 | 3.5M |
| 2026-02-09 | 359.70 | $359.66 | 2.2M |
| 2026-02-06 | 359.71 | $359.15 | 3.3M |
| 2026-02-05 | 359.76 | $354.62 | 4.1M |
| 2026-02-04 | 360.31 | $353.67 | 3.2M |
| 2026-02-03 | 361.00 | $349.63 | 2.9M |
| 2026-02-02 | 362.20 | $352.83 | 2.6M |
| 2026-01-30 | 363.19 | $352.17 | 5.4M |
| 2026-01-29 | 364.35 | $358.50 | 4.2M |
| 2026-01-28 | 364.96 | $356.99 | 2.4M |
| 2026-01-27 | 365.80 | $359.45 | 1.9M |
| 2026-01-26 | 366.47 | $363.25 | 2.1M |
| 2026-01-23 | 366.81 | $361.69 | 2.8M |
| 2026-01-22 | 367.35 | $368.02 | 2.6M |
| 2026-01-21 | 367.28 | $359.61 | 2.8M |
| 2026-01-20 | 368.09 | $352.19 | 3.0M |
| 2026-01-16 | 369.76 | $364.79 | 3.6M |
| 2026-01-15 | 370.28 | $357.37 | 2.9M |
| 2026-01-14 | 371.64 | $358.26 | 3.6M |
| 2026-01-13 | 373.05 | $358.00 | 3.8M |
| 2026-01-12 | 374.64 | $359.59 | 7.0M |
| 2026-01-09 | 376.22 | $375.61 | 2.8M |
| 2026-01-08 | 376.29 | $382.98 | 2.7M |
| 2026-01-07 | 375.58 | $378.22 | 2.2M |
| 2026-01-06 | 375.30 | $383.56 | 2.5M |
| 2026-01-05 | 374.43 | $379.80 | 2.4M |
| 2026-01-02 | 373.87 | $372.73 | 2.1M |
| 2025-12-31 | 373.99 | $369.95 | 1.5M |
| 2025-12-30 | 374.41 | $373.39 | 1.3M |
| 2025-12-29 | 374.52 | $375.32 | 1.7M |
| 2025-12-26 | 374.44 | $381.05 | 1.1M |
| 2025-12-24 | 373.74 | $383.11 | 817100 |
| 2025-12-23 | 372.76 | $382.19 | 1.8M |
| 2025-12-22 | 371.76 | $380.85 | 2.7M |
| 2025-12-19 | 370.81 | $376.51 | 7.9M |
| 2025-12-18 | 370.21 | $375.52 | 2.9M |
| 2025-12-17 | 369.65 | $375.61 | 3.0M |
| 2025-12-16 | 369.02 | $380.75 | 2.6M |
| 2025-12-15 | 367.78 | $382.57 | 2.7M |
| 2025-12-12 | 366.23 | $382.56 | 2.5M |
| 2025-12-11 | 364.51 | $384.89 | 3.0M |
| 2025-12-10 | 362.36 | $375.57 | 2.8M |
| 2025-12-09 | 360.97 | $363.91 | 2.2M |
| 2025-12-08 | 360.66 | $362.28 | 2.6M |
| 2025-12-05 | 360.49 | $370.35 | 2.0M |
| 2025-12-04 | 359.45 | $371.15 | 2.0M |
| 2025-12-03 | 358.22 | $368.13 | 2.7M |
| 2025-12-02 | 357.18 | $360.70 | 2.1M |
| 2025-12-01 | 356.81 | $360.31 | 2.2M |
| 2025-11-28 | 356.44 | $365.27 | 872300 |
| 2025-11-26 | 355.51 | $363.97 | 1.7M |
| 2025-11-25 | 354.62 | $362.64 | 2.1M |
| 2025-11-24 | 353.78 | $355.93 | 3.3M |
| 2025-11-21 | 353.55 | $352.89 | 3.0M |
| 2025-11-20 | 353.62 | $343.80 | 3.1M |
| 2025-11-19 | 354.65 | $344.64 | 2.0M |
| 2025-11-18 | 355.71 | $340.66 | 4.2M |
| 2025-11-17 | 357.29 | $341.25 | 3.6M |
| 2025-11-14 | 358.98 | $357.18 | 2.9M |
| 2025-11-13 | 359.17 | $364.73 | 2.3M |
| 2025-11-12 | 358.58 | $372.77 | 3.0M |
| 2025-11-11 | 357.09 | $370.16 | 2.1M |
| 2025-11-10 | 355.71 | $367.88 | 2.9M |
| 2025-11-07 | 354.43 | $368.54 | 2.8M |
| 2025-11-06 | 352.95 | $365.73 | 2.4M |
| 2025-11-05 | 351.60 | $365.80 | 2.2M |
| 2025-11-04 | 350.11 | $360.49 | 1.9M |
| 2025-11-03 | 349.02 | $361.62 | 1.8M |
| 2025-10-31 | 347.69 | $360.73 | 2.2M |
| 2025-10-30 | 346.32 | $358.88 | 2.0M |
| 2025-10-29 | 344.99 | $358.22 | 1.8M |
| 2025-10-28 | 343.60 | $361.03 | 1.4M |
| 2025-10-27 | 341.77 | $361.67 | 2.2M |
| 2025-10-24 | 339.67 | $357.56 | 2.4M |
| 2025-10-23 | 337.79 | $354.93 | 1.9M |
| 2025-10-22 | 335.98 | $352.00 | 2.7M |
| 2025-10-21 | 334.30 | $355.22 | 2.7M |
| 2025-10-20 | 332.10 | $349.48 | 3.5M |
| 2025-10-17 | 330.27 | $346.62 | 7.0M |
| 2025-10-16 | 328.54 | $323.12 | 3.3M |
| 2025-10-15 | 329.12 | $330.66 | 2.2M |
| 2025-10-14 | 328.95 | $332.85 | 2.8M |
| 2025-10-13 | 328.54 | $323.12 | 1.7M |
| 2025-10-10 | 329.11 | $316.26 | 2.7M |
| 2025-10-09 | 330.47 | $324.44 | 2.1M |
| 2025-10-08 | 331.10 | $323.82 | 2.2M |
| 2025-10-07 | 331.87 | $327.97 | 1.7M |
| 2025-10-06 | 332.28 | $331.99 | 2.1M |
| 2025-10-03 | 332.31 | $330.24 | 2.4M |
| 2025-10-02 | 332.53 | $330.48 | 1.9M |
| 2025-10-01 | 332.74 | $328.56 | 2.6M |
| 2025-09-30 | 333.18 | $332.16 | 3.3M |
| 2025-09-29 | 333.29 | $342.31 | 1.7M |
| 2025-09-26 | 332.34 | $341.68 | 1.7M |
| 2025-09-25 | 331.36 | $340.18 | 2.2M |
| 2025-09-24 | 330.43 | $340.48 | 2.3M |
| 2025-09-23 | 329.37 | $341.47 | 2.7M |
| 2025-09-22 | 328.10 | $340.98 | 3.3M |
| 2025-09-19 | 326.74 | $341.12 | 8.6M |
| 2025-09-18 | 325.22 | $341.67 | 3.2M |
| 2025-09-17 | 323.49 | $336.00 | 3.6M |
| 2025-09-16 | 322.18 | $327.04 | 2.0M |
| 2025-09-15 | 321.67 | $327.26 | 1.6M |
| 2025-09-12 | 321.08 | $325.31 | 2.0M |
| 2025-09-11 | 320.63 | $329.32 | 2.8M |
| 2025-09-10 | 319.72 | $323.35 | 1.8M |
| 2025-09-09 | 319.33 | $324.34 | 2.1M |
| 2025-09-08 | 318.81 | $325.41 | 2.3M |
| 2025-09-05 | 318.11 | $326.22 | 3.0M |
| 2025-09-04 | 317.26 | $330.65 | 2.5M |
| 2025-09-03 | 315.85 | $323.71 | 3.4M |
| 2025-09-02 | 315.02 | $331.18 | 3.2M |
| 2025-08-29 | 313.32 | $331.28 | 3.0M |
| 2025-08-28 | 311.43 | $326.99 | 2.2M |
| 2025-08-27 | 309.79 | $322.46 | 2.0M |
| 2025-08-26 | 308.46 | $320.60 | 1.8M |
| 2025-08-25 | 307.18 | $315.80 | 1.6M |
| 2025-08-22 | 306.27 | $319.16 | 2.8M |
| 2025-08-21 | 304.92 | $308.17 | 1.8M |
| 2025-08-20 | 304.57 | $308.40 | 2.5M |
| 2025-08-19 | 304.17 | $306.10 | 2.2M |
| 2025-08-18 | 303.97 | $307.05 | 2.1M |
| 2025-08-15 | 303.64 | $305.47 | 2.7M |
| 2025-08-14 | 303.45 | $307.73 | 2.1M |
| 2025-08-13 | 303.00 | $306.87 | 2.6M |
| 2025-08-12 | 302.59 | $303.21 | 2.2M |
| 2025-08-11 | 302.53 | $296.23 | 2.3M |
| 2025-08-08 | 303.19 | $297.43 | 1.8M |
| 2025-08-07 | 303.80 | $294.73 | 2.8M |
| 2025-08-06 | 304.75 | $295.54 | 3.4M |
| 2025-08-05 | 305.72 | $296.64 | 2.2M |
| 2025-08-04 | 306.68 | $298.59 | 1.9M |
| 2025-08-01 | 307.53 | $294.27 | 3.0M |
| 2025-07-31 | 308.93 | $299.31 | 2.7M |
| 2025-07-30 | 309.94 | $303.41 | 3.1M |
| 2025-07-29 | 310.63 | $308.54 | 1.8M |
| 2025-07-28 | 310.85 | $310.74 | 1.7M |
| 2025-07-25 | 310.86 | $311.61 | 2.1M |
| 2025-07-24 | 310.78 | $308.25 | 2.3M |
| 2025-07-23 | 311.04 | $308.66 | 2.1M |
| 2025-07-22 | 311.29 | $304.14 | 2.3M |
| 2025-07-21 | 312.05 | $302.97 | 2.7M |
| 2025-07-18 | 313.00 | $307.95 | 5.5M |
| 2025-07-17 | 313.53 | $315.35 | 3.2M |
| 2025-07-16 | 313.34 | $311.90 | 2.9M |
| 2025-07-15 | 313.49 | $310.65 | 3.0M |
| 2025-07-14 | 313.79 | $320.92 | 1.9M |
| 2025-07-11 | 313.04 | $319.47 | 2.1M |
| 2025-07-10 | 312.37 | $325.24 | 2.8M |
| 2025-07-09 | 311.01 | $317.35 | 2.4M |
| 2025-07-08 | 310.35 | $316.98 | 2.6M |
| 2025-07-07 | 309.65 | $322.73 | 2.2M |
| 2025-07-03 | 308.27 | $328.13 | 1.5M |
| 2025-07-02 | 306.18 | $325.61 | 3.0M |
| 2025-07-01 | 304.13 | $322.53 | 3.8M |
| 2025-06-30 | 302.20 | $318.98 | 3.4M |
| 2025-06-27 | 300.43 | $317.19 | 4.6M |
| 2025-06-26 | 298.67 | $311.42 | 3.3M |
| 2025-06-25 | 297.32 | $308.59 | 2.5M |
| 2025-06-24 | 296.14 | $308.38 | 2.8M |
| 2025-06-23 | 294.85 | $299.63 | 3.1M |
| 2025-06-20 | 294.35 | $298.59 | 5.7M |
| 2025-06-18 | 293.90 | $296.42 | 3.7M |
| 2025-06-17 | 293.63 | $292.81 | 2.6M |
| 2025-06-16 | 293.72 | $294.22 | 2.3M |
| 2025-06-13 | 293.67 | $287.79 | 3.4M |
| 2025-06-12 | 294.29 | $297.99 | 1.6M |
| 2025-06-11 | 293.90 | $299.10 | 2.0M |
| 2025-06-10 | 293.35 | $299.52 | 2.0M |
| 2025-06-09 | 292.70 | $301.56 | 2.1M |
| 2025-06-06 | 291.77 | $302.47 | 2.1M |
| 2025-06-05 | 290.64 | $295.96 | 1.7M |
| 2025-06-04 | 290.08 | $295.93 | 1.8M |
| 2025-06-03 | 289.46 | $297.39 | 2.2M |
| 2025-06-02 | 288.63 | $295.33 | 1.8M |
| 2025-05-30 | 287.92 | $294.05 | 5.3M |
| 2025-05-29 | 287.28 | $295.38 | 2.4M |
| 2025-05-28 | 286.43 | $293.36 | 1.7M |
| 2025-05-27 | 285.70 | $293.76 | 2.6M |
| 2025-05-23 | 284.85 | $285.22 | 1.7M |
| 2025-05-22 | 284.81 | $287.18 | 2.1M |
| 2025-05-21 | 284.56 | $286.00 | 3.4M |
| 2025-05-20 | 284.41 | $296.17 | 2.7M |
| 2025-05-19 | 283.17 | $299.30 | 2.8M |
| 2025-05-16 | 281.47 | $299.72 | 3.0M |
| 2025-05-15 | 279.55 | $299.55 | 2.0M |
| 2025-05-14 | 277.44 | $300.10 | 2.0M |
| 2025-05-13 | 275.06 | $302.30 | 3.5M |
| 2025-05-12 | 272.19 | $298.92 | 4.1M |
| 2025-05-09 | 269.38 | $284.51 | 2.7M |
| 2025-05-08 | 267.79 | $283.66 | 3.4M |
| 2025-05-07 | 266.11 | $276.24 | 2.3M |
| 2025-05-06 | 265.05 | $275.37 | 3.1M |
| 2025-05-05 | 263.96 | $278.03 | 2.4M |
| 2025-05-02 | 262.48 | $276.85 | 3.1M |
| 2025-05-01 | 260.97 | $268.54 | 2.5M |
| 2025-04-30 | 260.17 | $266.41 | 3.5M |
| 2025-04-29 | 259.51 | $267.02 | 1.7M |
| 2025-04-28 | 258.72 | $264.95 | 1.6M |
| 2025-04-25 | 258.07 | $264.81 | 1.9M |
| 2025-04-24 | 257.36 | $267.32 | 2.7M |
| 2025-04-23 | 256.31 | $260.12 | 3.9M |
| 2025-04-22 | 255.91 | $252.42 | 2.3M |
| 2025-04-21 | 256.28 | $242.51 | 4.3M |
| 2025-04-17 | 257.73 | $251.31 | 3.9M |
| 2025-04-16 | 258.40 | $252.92 | 4.2M |
| 2025-04-15 | 258.98 | $257.86 | 3.5M |
| 2025-04-14 | 259.10 | $255.38 | 3.1M |
| 2025-04-11 | 259.49 | $251.13 | 4.4M |
| 2025-04-10 | 260.37 | $246.89 | 4.8M |
| 2025-04-09 | 261.79 | $262.36 | 8.6M |
| 2025-04-08 | 261.73 | $231.39 | 4.8M |
| 2025-04-07 | 264.92 | $234.28 | 6.3M |
| 2025-04-04 | 268.15 | $233.68 | 9.1M |
| 2025-04-03 | 271.77 | $247.82 | 7.7M |
| 2025-04-02 | 274.30 | $275.25 | 2.5M |
| 2025-04-01 | 274.19 | $270.48 | 2.9M |
| 2025-03-31 | 274.59 | $269.05 | 3.9M |
| 2025-03-28 | 275.17 | $265.48 | 3.3M |
| 2025-03-27 | 276.19 | $272.02 | 2.3M |
| 2025-03-26 | 276.63 | $276.00 | 2.6M |
| 2025-03-25 | 276.69 | $279.28 | 2.8M |
| 2025-03-24 | 276.42 | $277.86 | 2.7M |
| 2025-03-21 | 276.27 | $270.51 | 4.2M |
| 2025-03-20 | 276.87 | $270.83 | 2.1M |
| 2025-03-19 | 277.51 | $270.65 | 2.9M |
| 2025-03-18 | 278.23 | $262.72 | 3.3M |
| 2025-03-17 | 279.87 | $264.38 | 3.0M |
| 2025-03-14 | 281.50 | $265.63 | 4.3M |
| 2025-03-13 | 283.17 | $256.43 | 4.2M |
| 2025-03-12 | 285.98 | $260.75 | 5.5M |
| 2025-03-11 | 288.64 | $255.39 | 4.9M |
| 2025-03-10 | 292.14 | $261.32 | 4.3M |
| 2025-03-07 | 295.38 | $273.21 | 3.8M |
| 2025-03-06 | 297.71 | $275.64 | 2.9M |
| 2025-03-05 | 300.04 | $284.18 | 2.6M |
| 2025-03-04 | 301.71 | $283.47 | 5.9M |
| 2025-03-03 | 303.63 | $295.49 | 2.3M |
| 2025-02-28 | 304.48 | $300.96 | 3.3M |
| 2025-02-27 | 304.85 | $294.20 | 2.0M |
| 2025-02-26 | 305.98 | $296.10 | 1.9M |
| 2025-02-25 | 307.02 | $293.34 | 2.5M |
| 2025-02-24 | 308.46 | $295.53 | 2.5M |
| 2025-02-21 | 309.82 | $295.40 | 3.3M |
| 2025-02-20 | 311.33 | $303.86 | 2.8M |
| 2025-02-19 | 312.12 | $309.92 | 2.1M |
| 2025-02-18 | 312.35 | $312.85 | 2.0M |
| 2025-02-14 | 312.30 | $311.04 | 1.7M |
| 2025-02-13 | 312.43 | $307.50 | 2.0M |
| 2025-02-12 | 312.95 | $306.40 | 2.2M |
| 2025-02-11 | 313.64 | $309.57 | 1.9M |
| 2025-02-10 | 314.07 | $310.26 | 3.2M |
| 2025-02-07 | 314.47 | $316.77 | 1.6M |
| 2025-02-06 | 314.23 | $320.15 | 1.7M |
| 2025-02-05 | 313.60 | $320.53 | 2.1M |
| 2025-02-04 | 312.87 | $315.83 | 1.9M |
| 2025-02-03 | 312.56 | $316.53 | 2.0M |
| 2025-01-31 | 312.15 | $317.45 | 2.0M |
| 2025-01-30 | 311.59 | $318.95 | 2.5M |
| 2025-01-29 | 310.81 | $315.25 | 2.2M |
| 2025-01-28 | 310.34 | $317.04 | 2.4M |
| 2025-01-27 | 309.64 | $316.35 | 3.1M |
| 2025-01-24 | 308.93 | $321.34 | 6.3M |
| 2025-01-23 | 307.63 | $325.87 | 3.9M |
| 2025-01-22 | 305.71 | $322.25 | 2.9M |
| 2025-01-21 | 303.97 | $317.95 | 2.8M |
| 2025-01-17 | 302.49 | $312.56 | 2.2M |
| 2025-01-16 | 301.43 | $311.48 | 2.4M |
| 2025-01-15 | 300.38 | $312.32 | 3.1M |
| 2025-01-14 | 299.12 | $300.36 | 2.4M |
| 2025-01-13 | 298.99 | $297.02 | 2.2M |
| 2025-01-10 | 299.20 | $293.30 | 2.7M |
| 2025-01-08 | 299.82 | $302.85 | 2.1M |
| 2025-01-07 | 299.50 | $302.02 | 2.1M |
| 2025-01-06 | 299.23 | $301.88 | 2.7M |
| 2025-01-03 | 298.96 | $303.08 | 2.0M |
| 2025-01-02 | 298.52 | $298.43 | 1.9M |
| 2024-12-31 | 298.53 | $296.79 | 1.2M |
| 2024-12-30 | 298.71 | $297.33 | 2.4M |
| 2024-12-27 | 298.86 | $301.05 | 1.7M |
| 2024-12-26 | 298.63 | $303.99 | 1.2M |
| 2024-12-24 | 298.06 | $303.46 | 862900 |
| 2024-12-23 | 297.50 | $298.80 | 1.9M |
| 2024-12-20 | 297.36 | $298.65 | 6.2M |
| 2024-12-19 | 297.22 | $293.08 | 3.5M |
| 2024-12-18 | 297.66 | $287.78 | 3.5M |
| 2024-12-17 | 298.70 | $301.34 | 3.6M |
| 2024-12-16 | 298.42 | $303.57 | 1.8M |
| 2024-12-13 | 297.88 | $302.14 | 1.7M |
| 2024-12-12 | 297.43 | $300.30 | 1.7M |
| 2024-12-11 | 297.13 | $302.34 | 2.1M |
| 2024-12-10 | 296.58 | $302.11 | 3.0M |
| 2024-12-09 | 296.00 | $296.72 | 2.4M |
| 2024-12-06 | 295.92 | $303.99 | 1.8M |
| 2024-12-05 | 295.07 | $300.53 | 2.8M |
| 2024-12-04 | 294.50 | $302.60 | 1.6M |
| 2024-12-03 | 293.65 | $302.11 | 2.1M |
| 2024-12-02 | 292.75 | $302.26 | 2.2M |
| 2024-11-29 | 291.75 | $304.68 | 1.3M |
| 2024-11-27 | 290.39 | $304.25 | 1.7M |
| 2024-11-26 | 288.93 | $305.57 | 2.1M |
| 2024-11-25 | 287.18 | $305.21 | 3.5M |
| 2024-11-22 | 285.29 | $301.30 | 3.8M |
| 2024-11-21 | 283.60 | $293.00 | 2.4M |
| 2024-11-20 | 282.61 | $287.71 | 2.4M |
| 2024-11-19 | 282.07 | $285.55 | 2.5M |
| 2024-11-18 | 281.71 | $285.54 | 2.1M |
| 2024-11-15 | 281.31 | $286.87 | 2.6M |
| 2024-11-14 | 280.72 | $288.30 | 3.0M |
| 2024-11-13 | 279.92 | $287.64 | 2.1M |
| 2024-11-12 | 279.11 | $288.51 | 2.3M |
| 2024-11-11 | 278.12 | $292.97 | 2.3M |
| 2024-11-08 | 276.56 | $287.60 | 1.8M |
| 2024-11-07 | 275.39 | $286.82 | 3.9M |
| 2024-11-06 | 274.19 | $295.16 | 5.4M |
| 2024-11-05 | 271.98 | $275.94 | 1.9M |
| 2024-11-04 | 271.57 | $270.19 | 1.9M |
| 2024-11-01 | 271.71 | $272.69 | 2.5M |
| 2024-10-31 | 271.61 | $270.08 | 2.3M |
| 2024-10-30 | 271.77 | $274.08 | 2.2M |
| 2024-10-29 | 271.53 | $270.43 | 1.7M |
| 2024-10-28 | 271.64 | $271.47 | 2.3M |
| 2024-10-25 | 271.66 | $267.35 | 3.0M |
| 2024-10-24 | 272.11 | $269.98 | 3.5M |
| 2024-10-23 | 272.34 | $271.23 | 2.1M |
| 2024-10-22 | 272.46 | $272.40 | 2.6M |
| 2024-10-21 | 272.46 | $270.74 | 4.1M |
| 2024-10-18 | 272.64 | $276.79 | 7.9M |
| 2024-10-17 | 272.21 | $285.78 | 3.6M |
| 2024-10-16 | 270.78 | $281.68 | 2.2M |
| 2024-10-15 | 269.63 | $277.31 | 2.3M |
| 2024-10-14 | 268.82 | $276.52 | 1.4M |
| 2024-10-11 | 268.01 | $276.16 | 1.7M |
| 2024-10-10 | 267.15 | $270.47 | 2.1M |
| 2024-10-09 | 266.80 | $271.42 | 2.1M |
| 2024-10-08 | 266.32 | $269.11 | 3.3M |
| 2024-10-07 | 266.02 | $273.79 | 3.3M |
| 2024-10-04 | 265.21 | $275.97 | 2.2M |
| 2024-10-03 | 264.07 | $268.59 | 1.6M |
| 2024-10-02 | 263.60 | $270.92 | 2.0M |
| 2024-10-01 | 262.83 | $268.60 | 2.4M |
| 2024-09-30 | 262.22 | $271.20 | 2.1M |
| 2024-09-27 | 261.27 | $271.06 | 2.2M |
| 2024-09-26 | 260.24 | $268.15 | 1.4M |
| 2024-09-25 | 259.41 | $266.17 | 2.1M |
| 2024-09-24 | 258.70 | $266.21 | 2.3M |
| 2024-09-23 | 257.91 | $267.30 | 2.5M |
| 2024-09-20 | 256.92 | $268.99 | 5.8M |
| 2024-09-19 | 255.65 | $268.75 | 3.0M |
| 2024-09-18 | 254.27 | $262.18 | 2.6M |
| 2024-09-17 | 253.44 | $265.40 | 2.8M |
| 2024-09-16 | 252.18 | $261.09 | 2.2M |
| 2024-09-13 | 251.24 | $259.00 | 2.2M |
| 2024-09-12 | 250.43 | $255.15 | 2.3M |
| 2024-09-11 | 249.93 | $254.18 | 3.1M |
| 2024-09-10 | 249.48 | $245.42 | 3.6M |
| 2024-09-09 | 249.91 | $250.92 | 3.1M |
| 2024-09-06 | 249.80 | $244.06 | 3.7M |
| 2024-09-05 | 250.41 | $251.84 | 2.7M |
| 2024-09-04 | 250.26 | $251.74 | 3.1M |
| 2024-09-03 | 250.10 | $254.31 | 3.0M |
| 2024-08-30 | 249.66 | $258.65 | 3.4M |
| 2024-08-29 | 248.71 | $259.84 | 2.4M |
| 2024-08-28 | 247.54 | $257.09 | 2.6M |
| 2024-08-27 | 246.53 | $255.03 | 2.5M |
| 2024-08-26 | 245.64 | $253.88 | 1.9M |
| 2024-08-23 | 244.77 | $251.30 | 1.9M |
| 2024-08-22 | 244.09 | $247.76 | 2.0M |
| 2024-08-21 | 243.70 | $246.30 | 3.5M |
| 2024-08-20 | 243.43 | $253.08 | 1.7M |
| 2024-08-19 | 242.41 | $254.05 | 1.7M |
| 2024-08-16 | 241.18 | $251.71 | 2.1M |
| 2024-08-15 | 240.08 | $249.50 | 2.7M |
| 2024-08-14 | 239.08 | $243.76 | 2.1M |
| 2024-08-13 | 238.59 | $238.99 | 1.9M |
| 2024-08-12 | 238.55 | $237.05 | 1.7M |
| 2024-08-09 | 238.71 | $237.85 | 2.0M |
| 2024-08-08 | 238.80 | $233.54 | 2.2M |
| 2024-08-07 | 239.35 | $228.80 | 2.7M |
| 2024-08-06 | 240.46 | $231.12 | 3.1M |
| 2024-08-05 | 241.45 | $225.92 | 4.9M |
| 2024-08-02 | 243.08 | $232.28 | 6.9M |
| 2024-08-01 | 244.22 | $248.68 | 3.9M |
| 2024-07-31 | 243.75 | $253.04 | 2.2M |
| 2024-07-30 | 242.77 | $252.48 | 2.5M |
| 2024-07-29 | 241.75 | $247.89 | 2.1M |
| 2024-07-26 | 241.10 | $245.89 | 2.2M |
| 2024-07-25 | 240.60 | $240.18 | 3.8M |
| 2024-07-24 | 240.64 | $240.99 | 2.8M |
| 2024-07-23 | 240.60 | $246.90 | 2.6M |
| 2024-07-22 | 239.94 | $244.75 | 2.6M |
| 2024-07-19 | 239.44 | $242.38 | 5.8M |
| 2024-07-18 | 239.13 | $249.20 | 4.1M |
| 2024-07-17 | 238.06 | $249.96 | 2.5M |
| 2024-07-16 | 236.81 | $249.63 | 3.1M |
| 2024-07-15 | 235.46 | $244.00 | 3.1M |
| 2024-07-12 | 234.56 | $238.63 | 2.6M |
| 2024-07-11 | 234.14 | $238.75 | 1.9M |
| 2024-07-10 | 233.65 | $238.93 | 2.2M |
| 2024-07-09 | 233.10 | $237.75 | 1.9M |
| 2024-07-08 | 232.61 | $234.51 | 2.6M |
| 2024-07-05 | 232.41 | $235.63 | 2.5M |
| 2024-07-03 | 232.07 | $235.71 | 1.4M |
| 2024-07-02 | 231.68 | $235.97 | 1.9M |
| 2024-07-01 | 231.23 | $233.81 | 2.8M |
| 2024-06-28 | 230.96 | $231.55 | 3.9M |
| 2024-06-27 | 230.90 | $228.40 | 2.3M |
| 2024-06-26 | 231.16 | $230.68 | 3.2M |
| 2024-06-25 | 231.21 | $230.59 | 3.5M |
| 2024-06-24 | 231.28 | $231.47 | 2.2M |
| 2024-06-21 | 231.26 | $230.38 | 5.1M |
| 2024-06-20 | 231.35 | $230.21 | 3.0M |
| 2024-06-18 | 231.47 | $229.31 | 2.2M |
| 2024-06-17 | 231.69 | $228.27 | 2.4M |
| 2024-06-14 | 232.05 | $224.82 | 2.4M |
| 2024-06-13 | 232.82 | $222.19 | 3.0M |
| 2024-06-12 | 233.93 | $224.04 | 3.1M |
| 2024-06-11 | 234.98 | $224.53 | 3.2M |
| 2024-06-10 | 236.08 | $232.44 | 2.9M |
| 2024-06-07 | 236.46 | $232.67 | 2.2M |
| 2024-06-06 | 236.86 | $233.35 | 2.7M |
| 2024-06-05 | 237.23 | $234.69 | 2.9M |
| 2024-06-04 | 237.49 | $237.25 | 2.5M |
| 2024-06-03 | 237.52 | $236.88 | 2.7M |
| 2024-05-31 | 237.59 | $240.00 | 5.1M |
| 2024-05-30 | 237.33 | $237.22 | 2.4M |
| 2024-05-29 | 237.34 | $235.94 | 2.7M |
| 2024-05-28 | 237.49 | $237.25 | 2.3M |
| 2024-05-24 | 237.52 | $238.18 | 1.6M |
| 2024-05-23 | 237.45 | $235.46 | 3.3M |
| 2024-05-22 | 237.66 | $240.09 | 2.3M |
| 2024-05-21 | 237.40 | $243.08 | 1.8M |
| 2024-05-20 | 236.80 | $242.30 | 2.0M |
| 2024-05-17 | 236.22 | $242.82 | 1.8M |
| 2024-05-16 | 235.53 | $241.32 | 2.6M |
| 2024-05-15 | 234.92 | $241.70 | 2.0M |
| 2024-05-14 | 234.21 | $241.53 | 2.4M |
| 2024-05-13 | 233.44 | $238.65 | 2.8M |
| 2024-05-10 | 232.89 | $242.30 | 2.6M |
| 2024-05-09 | 231.90 | $239.14 | 3.2M |
| 2024-05-08 | 231.14 | $236.24 | 2.5M |
| 2024-05-07 | 230.60 | $234.66 | 2.1M |
| 2024-05-06 | 230.17 | $234.33 | 2.3M |
| 2024-05-03 | 229.73 | $230.77 | 3.2M |
| 2024-05-02 | 229.62 | $232.50 | 2.7M |
| 2024-05-01 | 229.32 | $231.46 | 4.2M |
| 2024-04-30 | 229.10 | $234.03 | 3.6M |
| 2024-04-29 | 228.58 | $238.92 | 3.7M |
| 2024-04-26 | 227.49 | $235.64 | 3.0M |
| 2024-04-25 | 226.63 | $237.10 | 3.3M |
| 2024-04-24 | 225.53 | $239.12 | 4.4M |
| 2024-04-23 | 224.10 | $238.96 | 4.7M |
| 2024-04-22 | 222.53 | $233.00 | 5.2M |
| 2024-04-19 | 221.43 | $231.04 | 7.6M |
| 2024-04-18 | 220.42 | $217.50 | 3.9M |
| 2024-04-17 | 220.72 | $217.67 | 2.3M |
| 2024-04-16 | 221.05 | $218.34 | 4.2M |
| 2024-04-15 | 221.33 | $218.40 | 3.5M |
| 2024-04-12 | 221.64 | $218.20 | 2.4M |
| 2024-04-11 | 222.00 | $218.20 | 3.1M |
| 2024-04-10 | 222.40 | $217.65 | 3.1M |
| 2024-04-09 | 222.90 | $219.84 | 3.5M |
| 2024-04-08 | 223.22 | $224.11 | 1.4M |
| 2024-04-05 | 223.13 | $222.46 | 1.8M |
| 2024-04-04 | 223.20 | $219.59 | 3.0M |
| 2024-04-03 | 223.58 | $226.63 | 2.1M |
| 2024-04-02 | 223.26 | $225.53 | 2.0M |
| 2024-04-01 | 223.02 | $227.61 | 1.6M |
| 2024-03-28 | 222.54 | $227.69 | 2.3M |
| 2024-03-27 | 221.99 | $227.75 | 2.2M |
| 2024-03-26 | 221.39 | $224.46 | 2.1M |
| 2024-03-25 | 221.07 | $226.03 | 2.1M |
| 2024-03-22 | 220.54 | $225.96 | 2.3M |
| 2024-03-21 | 219.97 | $229.12 | 3.5M |
| 2024-03-20 | 219.01 | $227.91 | 2.2M |
| 2024-03-19 | 218.07 | $221.69 | 1.8M |
| 2024-03-18 | 217.69 | $220.97 | 1.9M |
| 2024-03-15 | 217.35 | $218.46 | 5.3M |
| 2024-03-14 | 217.23 | $220.47 | 2.4M |
| 2024-03-13 | 216.89 | $222.81 | 2.7M |
| 2024-03-12 | 216.27 | $222.65 | 2.1M |
| 2024-03-11 | 215.59 | $220.19 | 2.8M |
| 2024-03-08 | 215.11 | $223.37 | 2.2M |
| 2024-03-07 | 214.24 | $223.42 | 3.0M |
| 2024-03-06 | 213.27 | $218.45 | 2.7M |
| 2024-03-05 | 212.73 | $217.20 | 2.7M |
| 2024-03-04 | 212.26 | $218.91 | 2.6M |
| 2024-03-01 | 211.56 | $219.66 | 2.3M |
| 2024-02-29 | 210.71 | $219.42 | 5.2M |
| 2024-02-28 | 209.79 | $218.03 | 2.6M |
| 2024-02-27 | 208.92 | $217.98 | 2.4M |
| 2024-02-26 | 207.97 | $216.96 | 2.7M |
| 2024-02-23 | 207.02 | $214.56 | 2.6M |
| 2024-02-22 | 206.23 | $213.99 | 3.0M |
| 2024-02-21 | 205.41 | $210.89 | 2.6M |
| 2024-02-20 | 204.83 | $212.49 | 3.3M |
| 2024-02-16 | 204.03 | $212.56 | 2.8M |
| 2024-02-15 | 203.13 | $212.53 | 2.6M |
| 2024-02-14 | 202.14 | $210.90 | 2.8M |
| 2024-02-13 | 201.22 | $209.67 | 3.4M |
| 2024-02-12 | 200.33 | $212.26 | 4.0M |
| 2024-02-09 | 199.07 | $212.47 | 4.8M |
| 2024-02-08 | 197.66 | $211.21 | 4.1M |
| 2024-02-07 | 196.24 | $209.08 | 3.3M |
| 2024-02-06 | 194.89 | $205.65 | 3.3M |
| 2024-02-05 | 193.75 | $205.94 | 3.1M |
| 2024-02-02 | 192.47 | $206.41 | 3.4M |
| 2024-02-01 | 191.00 | $203.22 | 3.0M |
| 2024-01-31 | 189.72 | $200.74 | 3.5M |
| 2024-01-30 | 188.56 | $204.15 | 4.3M |
| 2024-01-29 | 186.91 | $200.86 | 4.9M |
| 2024-01-26 | 185.45 | $201.43 | 13.6M |
| 2024-01-25 | 183.76 | $188.07 | 3.5M |
| 2024-01-24 | 183.31 | $185.82 | 3.1M |
| 2024-01-23 | 183.05 | $185.47 | 2.3M |
| 2024-01-22 | 182.79 | $185.01 | 3.1M |
| 2024-01-19 | 182.56 | $183.17 | 3.4M |
| 2024-01-18 | 182.49 | $179.79 | 3.2M |
| 2024-01-17 | 182.78 | $181.00 | 2.4M |
| 2024-01-16 | 182.96 | $180.97 | 4.1M |
| 2024-01-12 | 183.17 | $182.04 | 3.4M |
| 2024-01-11 | 183.29 | $185.03 | 3.5M |
| 2024-01-10 | 183.11 | $184.97 | 2.8M |
| 2024-01-09 | 182.91 | $186.77 | 2.1M |
| 2024-01-08 | 182.51 | $189.21 | 3.4M |
| 2024-01-05 | 181.80 | $189.06 | 2.2M |
| 2024-01-04 | 181.04 | $187.14 | 2.8M |
| 2024-01-03 | 180.40 | $186.32 | 2.7M |
| 2024-01-02 | 179.77 | $188.31 | 2.2M |
| 2023-12-29 | 178.87 | $187.34 | 1.9M |
| 2023-12-28 | 177.98 | $187.80 | 1.5M |
| 2023-12-27 | 176.95 | $187.06 | 1.8M |
| 2023-12-26 | 175.89 | $185.96 | 1.2M |
| 2023-12-22 | 174.83 | $185.57 | 2.8M |
| 2023-12-21 | 173.69 | $184.79 | 3.5M |
| 2023-12-20 | 172.53 | $180.65 | 4.0M |
| 2023-12-19 | 171.67 | $185.75 | 4.0M |
| 2023-12-18 | 170.19 | $182.76 | 2.8M |
| 2023-12-15 | 168.87 | $180.51 | 7.1M |
| 2023-12-14 | 167.64 | $178.86 | 4.5M |
| 2023-12-13 | 166.46 | $174.56 | 3.2M |
| 2023-12-12 | 165.61 | $171.04 | 2.9M |
| 2023-12-11 | 165.04 | $168.39 | 2.8M |
| 2023-12-08 | 164.68 | $168.43 | 2.7M |
| 2023-12-07 | 164.29 | $168.62 | 2.8M |
| 2023-12-06 | 163.83 | $167.51 | 3.9M |
| 2023-12-05 | 163.44 | $170.68 | 6.5M |
| 2023-12-04 | 162.68 | $173.25 | 3.6M |
| 2023-12-01 | 161.57 | $173.76 | 3.4M |
| 2023-11-30 | 160.29 | $170.77 | 4.3M |
| 2023-11-29 | 159.18 | $167.43 | 2.7M |
| 2023-11-28 | 158.32 | $165.66 | 2.1M |
| 2023-11-27 | 157.54 | $164.04 | 2.1M |
| 2023-11-24 | 156.86 | $164.42 | 950727 |
| 2023-11-22 | 156.06 | $163.79 | 2.5M |
| 2023-11-21 | 155.25 | $162.29 | 2.8M |
| 2023-11-20 | 154.51 | $163.85 | 3.2M |
| 2023-11-17 | 153.52 | $162.56 | 3.0M |
| 2023-11-16 | 152.57 | $159.05 | 3.7M |
| 2023-11-15 | 151.89 | $159.43 | 3.3M |
| 2023-11-14 | 151.10 | $156.91 | 3.0M |
| 2023-11-13 | 150.49 | $154.34 | 1.8M |
| 2023-11-10 | 150.08 | $154.38 | 2.1M |
| 2023-11-09 | 149.63 | $152.37 | 2.1M |
| 2023-11-08 | 149.34 | $153.01 | 1.8M |
| 2023-11-07 | 148.95 | $152.98 | 1.6M |
| 2023-11-06 | 148.53 | $152.99 | 2.5M |
| 2023-11-03 | 148.06 | $152.76 | 2.7M |
| 2023-11-02 | 147.57 | $150.85 | 3.1M |
| 2023-11-01 | 147.22 | $146.45 | 2.3M |
| 2023-10-31 | 147.30 | $146.03 | 3.7M |
| 2023-10-30 | 147.43 | $143.27 | 3.3M |
| 2023-10-27 | 147.87 | $141.31 | 3.4M |
| 2023-10-26 | 148.56 | $143.34 | 3.4M |
| 2023-10-25 | 149.11 | $143.52 | 2.8M |
| 2023-10-24 | 149.70 | $144.42 | 3.5M |
| 2023-10-23 | 150.26 | $144.59 | 5.3M |
| 2023-10-20 | 150.86 | $141.57 | 8.3M |
| 2023-10-19 | 151.83 | $149.62 | 4.6M |
| 2023-10-18 | 152.07 | $151.53 | 2.6M |
| 2023-10-17 | 152.12 | $154.39 | 3.9M |
| 2023-10-16 | 151.88 | $152.79 | 2.6M |
| 2023-10-13 | 151.79 | $151.10 | 3.0M |
| 2023-10-12 | 151.86 | $151.28 | 2.4M |
| 2023-10-11 | 151.92 | $151.51 | 1.7M |
| 2023-10-10 | 151.96 | $150.93 | 2.9M |
| 2023-10-09 | 152.07 | $148.82 | 2.3M |
| 2023-10-06 | 152.42 | $149.32 | 3.2M |
| 2023-10-05 | 152.74 | $147.09 | 2.7M |
| 2023-10-04 | 153.34 | $146.63 | 3.5M |
| 2023-10-03 | 154.04 | $145.05 | 4.2M |
| 2023-10-02 | 154.99 | $149.48 | 2.7M |
| 2023-09-29 | 155.57 | $149.19 | 3.6M |
| 2023-09-28 | 156.24 | $150.23 | 3.5M |
| 2023-09-27 | 156.87 | $149.90 | 3.7M |
| 2023-09-26 | 157.61 | $151.12 | 2.3M |
| 2023-09-25 | 158.29 | $153.23 | 2.4M |
| 2023-09-22 | 158.82 | $153.08 | 2.4M |
| 2023-09-21 | 159.43 | $154.71 | 2.7M |
| 2023-09-20 | 159.92 | $157.23 | 2.0M |
| 2023-09-19 | 160.21 | $159.35 | 2.2M |
| 2023-09-18 | 160.30 | $159.63 | 2.4M |
| 2023-09-15 | 160.37 | $163.75 | 7.3M |
| 2023-09-14 | 160.01 | $161.78 | 3.2M |
| 2023-09-13 | 159.83 | $159.14 | 3.0M |
| 2023-09-12 | 159.90 | $158.50 | 2.7M |
| 2023-09-11 | 160.04 | $157.83 | 2.6M |
| 2023-09-08 | 160.28 | $157.43 | 1.9M |
| 2023-09-07 | 160.58 | $156.78 | 2.6M |
| 2023-09-06 | 160.98 | $158.00 | 2.9M |
| 2023-09-05 | 161.29 | $160.00 | 4.2M |
| 2023-09-01 | 161.43 | $159.62 | 2.2M |
| 2023-08-31 | 161.62 | $157.99 | 3.7M |
| 2023-08-30 | 162.00 | $160.17 | 3.0M |
| 2023-08-29 | 162.19 | $160.24 | 2.2M |
| 2023-08-28 | 162.40 | $159.19 | 2.5M |
| 2023-08-25 | 162.73 | $158.32 | 3.0M |
| 2023-08-24 | 163.20 | $157.79 | 2.5M |
| 2023-08-23 | 163.77 | $159.44 | 2.0M |
| 2023-08-22 | 164.22 | $159.08 | 2.3M |
| 2023-08-21 | 164.76 | $160.88 | 2.1M |
| 2023-08-18 | 165.17 | $160.23 | 2.1M |
| 2023-08-17 | 165.69 | $160.58 | 2.5M |
| 2023-08-16 | 166.23 | $160.76 | 2.0M |
| 2023-08-15 | 166.81 | $161.91 | 2.4M |
| 2023-08-14 | 167.32 | $166.08 | 1.8M |
| 2023-08-11 | 167.45 | $165.27 | 2.1M |
| 2023-08-10 | 167.68 | $163.54 | 2.6M |
| 2023-08-09 | 168.12 | $163.82 | 2.4M |
| 2023-08-08 | 168.57 | $165.87 | 2.1M |
| 2023-08-07 | 168.85 | $166.96 | 2.0M |
| 2023-08-04 | 169.05 | $165.41 | 2.3M |
| 2023-08-03 | 169.44 | $166.41 | 1.7M |
| 2023-08-02 | 169.76 | $166.75 | 2.2M |
| 2023-08-01 | 170.07 | $169.65 | 2.3M |
| 2023-07-31 | 170.12 | $168.88 | 3.3M |
| 2023-07-28 | 170.25 | $165.43 | 2.9M |
| 2023-07-27 | 170.75 | $163.60 | 3.9M |
| 2023-07-26 | 171.51 | $167.75 | 2.4M |
| 2023-07-25 | 171.90 | $166.50 | 3.3M |
| 2023-07-24 | 172.47 | $167.79 | 5.0M |
| 2023-07-21 | 172.96 | $170.22 | 9.1M |
| 2023-07-20 | 173.25 | $177.11 | 3.9M |
| 2023-07-19 | 172.85 | $177.12 | 2.7M |
| 2023-07-18 | 172.40 | $178.04 | 2.7M |
| 2023-07-17 | 171.80 | $175.39 | 2.1M |
| 2023-07-14 | 171.42 | $173.39 | 1.8M |
| 2023-07-13 | 171.22 | $174.24 | 2.1M |
| 2023-07-12 | 170.90 | $174.33 | 2.3M |
| 2023-07-11 | 170.54 | $174.64 | 2.3M |
| 2023-07-10 | 170.10 | $171.71 | 1.9M |
| 2023-07-07 | 169.94 | $169.80 | 2.1M |
| 2023-07-06 | 169.95 | $170.94 | 3.2M |
| 2023-07-05 | 169.85 | $175.57 | 2.5M |
| 2023-07-03 | 169.24 | $175.44 | 1.7M |
| 2023-06-30 | 168.59 | $174.20 | 3.4M |
| 2023-06-29 | 168.00 | $172.08 | 2.9M |
| 2023-06-28 | 167.57 | $169.78 | 2.3M |
| 2023-06-27 | 167.34 | $168.19 | 2.4M |
| 2023-06-26 | 167.25 | $167.11 | 2.5M |
| 2023-06-23 | 167.26 | $168.07 | 4.2M |
| 2023-06-22 | 167.18 | $168.26 | 2.8M |
| 2023-06-21 | 167.06 | $167.92 | 2.8M |
| 2023-06-20 | 166.97 | $169.41 | 2.9M |
| 2023-06-16 | 166.72 | $172.21 | 4.6M |
| 2023-06-15 | 166.14 | $173.81 | 2.8M |
| 2023-06-14 | 165.33 | $174.47 | 2.3M |
| 2023-06-13 | 164.37 | $175.14 | 2.5M |
| 2023-06-12 | 163.24 | $173.64 | 2.6M |
| 2023-06-09 | 162.14 | $171.72 | 2.2M |
| 2023-06-08 | 161.13 | $171.14 | 2.4M |
| 2023-06-07 | 160.08 | $171.55 | 2.8M |
| 2023-06-06 | 158.87 | $171.82 | 3.6M |
| 2023-06-05 | 157.51 | $167.43 | 3.1M |
| 2023-06-02 | 156.46 | $168.56 | 4.8M |
| 2023-06-01 | 155.19 | $162.72 | 4.1M |
| 2023-05-31 | 154.40 | $158.56 | 5.6M |
| 2023-05-30 | 153.96 | $158.01 | 3.3M |
| 2023-05-26 | 153.53 | $157.24 | 4.0M |
| 2023-05-25 | 153.14 | $151.08 | 3.2M |
| 2023-05-24 | 153.36 | $150.72 | 2.3M |
| 2023-05-23 | 153.64 | $152.56 | 2.9M |
| 2023-05-22 | 153.75 | $155.51 | 2.5M |
| 2023-05-19 | 153.57 | $152.95 | 2.3M |
| 2023-05-18 | 153.63 | $153.48 | 2.6M |
| 2023-05-17 | 153.65 | $152.09 | 2.4M |
| 2023-05-16 | 153.81 | $148.41 | 2.0M |
| 2023-05-15 | 154.38 | $150.00 | 2.3M |
| 2023-05-12 | 154.84 | $147.93 | 2.3M |
| 2023-05-11 | 155.57 | $147.99 | 2.9M |
| 2023-05-10 | 156.37 | $148.68 | 4.6M |
| 2023-05-09 | 157.18 | $153.38 | 2.3M |
| 2023-05-08 | 157.58 | $153.04 | 2.3M |
| 2023-05-05 | 158.05 | $152.65 | 2.2M |
| 2023-05-04 | 158.62 | $148.81 | 4.0M |
| 2023-05-03 | 159.66 | $152.21 | 2.7M |
| 2023-05-02 | 160.44 | $153.25 | 4.9M |
| 2023-05-01 | 161.20 | $159.32 | 1.8M |
| 2023-04-28 | 161.39 | $161.34 | 2.4M |
| 2023-04-27 | 161.40 | $158.45 | 2.1M |
| 2023-04-26 | 161.71 | $155.72 | 2.8M |
| 2023-04-25 | 162.34 | $156.12 | 3.4M |
| 2023-04-24 | 162.99 | $160.59 | 2.5M |
| 2023-04-21 | 163.25 | $163.78 | 3.9M |
| 2023-04-20 | 163.19 | $163.28 | 10.8M |
| 2023-04-19 | 163.18 | $164.95 | 3.8M |
| 2023-04-18 | 163.00 | $164.40 | 2.4M |
| 2023-04-17 | 162.85 | $163.71 | 2.6M |
| 2023-04-14 | 162.76 | $163.22 | 2.6M |
| 2023-04-13 | 162.71 | $162.30 | 2.7M |
| 2023-04-12 | 162.75 | $159.29 | 2.8M |
| 2023-04-11 | 163.12 | $161.83 | 2.7M |
| 2023-04-10 | 163.25 | $161.14 | 2.4M |
| 2023-04-06 | 163.47 | $158.83 | 3.8M |
| 2023-04-05 | 163.96 | $161.08 | 2.3M |
| 2023-04-04 | 164.27 | $162.56 | 2.1M |
| 2023-04-03 | 164.45 | $163.78 | 2.7M |
| 2023-03-31 | 164.52 | $164.95 | 3.6M |
| 2023-03-30 | 164.47 | $162.41 | 2.6M |
| 2023-03-29 | 164.69 | $163.59 | 3.9M |
| 2023-03-28 | 164.80 | $159.21 | 4.9M |
| 2023-03-27 | 165.39 | $163.12 | 4.0M |
| 2023-03-24 | 165.63 | $159.78 | 2.6M |
| 2023-03-23 | 166.25 | $162.76 | 3.7M |
| 2023-03-22 | 166.61 | $162.75 | 4.4M |
| 2023-03-21 | 167.02 | $164.56 | 4.0M |
| 2023-03-20 | 167.28 | $158.74 | 3.1M |
| 2023-03-17 | 168.18 | $156.52 | 7.4M |
| 2023-03-16 | 169.41 | $160.73 | 4.7M |
| 2023-03-15 | 170.32 | $159.81 | 6.1M |
| 2023-03-14 | 171.43 | $163.91 | 5.3M |
| 2023-03-13 | 172.22 | $157.63 | 6.1M |
| 2023-03-10 | 173.75 | $165.70 | 5.1M |
| 2023-03-09 | 174.60 | $172.12 | 4.3M |
| 2023-03-08 | 174.86 | $174.83 | 2.1M |
| 2023-03-07 | 174.86 | $175.32 | 2.9M |
| 2023-03-06 | 174.82 | $179.06 | 2.7M |
| 2023-03-03 | 174.37 | $179.09 | 2.9M |
| 2023-03-02 | 173.87 | $175.34 | 1.8M |
| 2023-03-01 | 173.72 | $175.91 | 2.6M |
| 2023-02-28 | 173.49 | $173.99 | 2.3M |
| 2023-02-27 | 173.44 | $173.30 | 1.9M |
| 2023-02-24 | 173.45 | $174.25 | 1.7M |
| 2023-02-23 | 173.36 | $175.14 | 2.6M |
| 2023-02-22 | 173.18 | $174.70 | 2.5M |
| 2023-02-21 | 173.02 | $173.48 | 2.7M |
| 2023-02-17 | 172.97 | $177.30 | 2.4M |
| 2023-02-16 | 172.51 | $177.94 | 1.9M |
| 2023-02-15 | 171.94 | $180.67 | 1.5M |
| 2023-02-14 | 171.02 | $181.02 | 2.3M |
| 2023-02-13 | 169.97 | $181.33 | 3.1M |
| 2023-02-10 | 168.78 | $179.25 | 2.6M |
| 2023-02-09 | 167.67 | $179.37 | 3.6M |
| 2023-02-08 | 166.44 | $179.00 | 2.9M |
| 2023-02-07 | 165.12 | $178.70 | 3.5M |
| 2023-02-06 | 163.69 | $176.48 | 3.4M |
| 2023-02-03 | 162.34 | $178.86 | 5.3M |
| 2023-02-02 | 160.61 | $173.13 | 6.9M |
| 2023-02-01 | 159.29 | $173.61 | 3.7M |
| 2023-01-31 | 157.78 | $174.93 | 5.2M |
| 2023-01-30 | 155.97 | $172.66 | 10.2M |
| 2023-01-27 | 154.22 | $172.31 | 14.0M |
| 2023-01-26 | 152.31 | $155.88 | 3.6M |
| 2023-01-25 | 151.94 | $156.77 | 2.9M |
| 2023-01-24 | 151.43 | $155.33 | 2.3M |
| 2023-01-23 | 151.02 | $154.00 | 3.6M |
| 2023-01-20 | 150.70 | $151.60 | 4.0M |
| 2023-01-19 | 150.61 | $146.85 | 3.9M |
| 2023-01-18 | 151.01 | $150.42 | 2.8M |
| 2023-01-17 | 151.07 | $153.75 | 3.1M |
| 2023-01-13 | 150.79 | $155.76 | 2.4M |
| 2023-01-12 | 150.26 | $154.92 | 3.3M |
| 2023-01-11 | 149.77 | $153.92 | 3.1M |
| 2023-01-10 | 149.33 | $152.00 | 2.2M |
| 2023-01-09 | 149.05 | $150.40 | 3.2M |
| 2023-01-06 | 148.91 | $150.17 | 3.1M |
| 2023-01-05 | 148.78 | $146.43 | 2.5M |
| 2023-01-04 | 149.03 | $150.54 | 2.6M |
| 2023-01-03 | 148.87 | $147.12 | 2.8M |
| 2022-12-30 | 149.05 | $147.75 | 2.2M |
| 2022-12-29 | 149.19 | $147.32 | 1.8M |
| 2022-12-28 | 149.39 | $144.01 | 1.5M |
| 2022-12-27 | 149.95 | $146.39 | 1.9M |
| 2022-12-23 | 150.33 | $147.02 | 1.7M |
| 2022-12-22 | 150.67 | $145.31 | 2.9M |
| 2022-12-21 | 151.24 | $147.10 | 2.1M |
| 2022-12-20 | 151.67 | $145.70 | 1.6M |
| 2022-12-19 | 152.30 | $145.01 | 2.5M |
| 2022-12-16 | 153.07 | $146.30 | 4.5M |
| 2022-12-15 | 153.78 | $150.22 | 4.3M |
| 2022-12-14 | 154.16 | $154.11 | 3.6M |
| 2022-12-13 | 154.16 | $157.52 | 3.1M |
| 2022-12-12 | 153.81 | $157.31 | 2.8M |
| 2022-12-09 | 153.44 | $153.90 | 1.8M |
| 2022-12-08 | 153.39 | $154.12 | 1.6M |
| 2022-12-07 | 153.32 | $154.77 | 2.9M |
| 2022-12-06 | 153.16 | $154.70 | 3.3M |
| 2022-12-05 | 153.00 | $156.08 | 3.0M |
| 2022-12-02 | 152.68 | $156.75 | 2.3M |
| 2022-12-01 | 152.25 | $157.50 | 2.7M |
| 2022-11-30 | 151.70 | $157.59 | 3.9M |
| 2022-11-29 | 151.08 | $154.42 | 2.7M |
| 2022-11-28 | 150.72 | $150.87 | 1.8M |
| 2022-11-25 | 150.71 | $154.15 | 665800 |
| 2022-11-23 | 150.35 | $153.93 | 1.4M |
| 2022-11-22 | 149.97 | $154.58 | 2.1M |
| 2022-11-21 | 149.48 | $152.81 | 2.0M |
| 2022-11-18 | 149.13 | $152.50 | 2.6M |
| 2022-11-17 | 148.78 | $150.64 | 2.8M |
| 2022-11-16 | 148.58 | $152.57 | 2.6M |
| 2022-11-15 | 148.16 | $153.89 | 2.9M |
| 2022-11-14 | 147.56 | $154.13 | 3.7M |
| 2022-11-11 | 146.87 | $154.89 | 3.7M |
| 2022-11-10 | 146.02 | $154.75 | 4.7M |
| 2022-11-09 | 145.11 | $145.86 | 2.4M |
| 2022-11-08 | 145.03 | $150.20 | 3.8M |
| 2022-11-07 | 144.48 | $146.98 | 2.9M |
| 2022-11-04 | 144.22 | $144.72 | 3.3M |
| 2022-11-03 | 144.17 | $139.31 | 4.0M |
| 2022-11-02 | 144.68 | $143.50 | 2.9M |
| 2022-11-01 | 144.80 | $147.08 | 2.7M |
| 2022-10-31 | 144.56 | $148.45 | 3.0M |
| 2022-10-28 | 144.15 | $150.44 | 3.4M |
| 2022-10-27 | 143.49 | $146.97 | 2.1M |
| 2022-10-26 | 143.12 | $146.88 | 3.6M |
| 2022-10-25 | 142.73 | $147.02 | 3.9M |
| 2022-10-24 | 142.28 | $141.63 | 4.3M |
| 2022-10-21 | 142.34 | $140.04 | 11.8M |
| 2022-10-20 | 142.59 | $142.42 | 4.3M |
| 2022-10-19 | 142.61 | $143.97 | 2.8M |
| 2022-10-18 | 142.46 | $145.99 | 4.0M |
| 2022-10-17 | 142.09 | $141.54 | 3.1M |
| 2022-10-14 | 142.15 | $136.81 | 3.9M |
| 2022-10-13 | 142.71 | $141.55 | 5.2M |
| 2022-10-12 | 142.83 | $136.74 | 2.4M |
| 2022-10-11 | 143.47 | $137.35 | 2.6M |
| 2022-10-10 | 144.12 | $137.51 | 2.9M |
| 2022-10-07 | 144.81 | $139.00 | 2.6M |
| 2022-10-06 | 145.43 | $142.38 | 2.5M |
| 2022-10-05 | 145.75 | $144.37 | 2.1M |
| 2022-10-04 | 145.89 | $145.46 | 2.4M |
| 2022-10-03 | 145.94 | $140.02 | 2.7M |
| 2022-09-30 | 146.56 | $134.91 | 3.7M |
| 2022-09-29 | 147.78 | $137.79 | 2.3M |
| 2022-09-28 | 148.84 | $140.56 | 5.3M |
| 2022-09-27 | 149.71 | $137.49 | 2.8M |
| 2022-09-26 | 150.99 | $137.45 | 3.8M |
| 2022-09-23 | 152.42 | $140.26 | 3.0M |
| 2022-09-22 | 153.70 | $143.03 | 3.2M |
| 2022-09-21 | 154.82 | $148.71 | 2.6M |
| 2022-09-20 | 155.47 | $153.48 | 1.7M |
| 2022-09-19 | 155.68 | $155.36 | 2.5M |
| 2022-09-16 | 155.71 | $153.08 | 6.5M |
| 2022-09-15 | 155.99 | $156.13 | 2.4M |
| 2022-09-14 | 155.97 | $156.30 | 2.8M |
| 2022-09-13 | 155.94 | $155.35 | 3.5M |
| 2022-09-12 | 156.00 | $162.45 | 4.1M |
| 2022-09-09 | 155.32 | $158.44 | 3.5M |
| 2022-09-08 | 154.99 | $153.52 | 3.4M |
| 2022-09-07 | 155.14 | $152.25 | 1.8M |
| 2022-09-06 | 155.45 | $148.60 | 2.8M |
| 2022-09-02 | 156.17 | $149.79 | 2.0M |
| 2022-09-01 | 156.84 | $151.11 | 2.4M |
| 2022-08-31 | 157.45 | $152.00 | 3.3M |
| 2022-08-30 | 158.02 | $154.66 | 2.1M |
| 2022-08-29 | 158.37 | $154.54 | 2.7M |
| 2022-08-26 | 158.78 | $157.31 | 2.4M |
| 2022-08-25 | 158.93 | $162.23 | 1.9M |
| 2022-08-24 | 158.58 | $159.13 | 2.0M |
| 2022-08-23 | 158.52 | $157.33 | 2.9M |
| 2022-08-22 | 158.65 | $157.70 | 2.0M |
| 2022-08-19 | 158.75 | $162.24 | 1.9M |
| 2022-08-18 | 158.38 | $164.65 | 1.4M |
| 2022-08-17 | 157.72 | $163.90 | 1.8M |
| 2022-08-16 | 157.07 | $165.35 | 1.9M |
| 2022-08-15 | 156.20 | $165.40 | 1.9M |
| 2022-08-12 | 155.23 | $165.84 | 1.9M |
| 2022-08-11 | 154.12 | $162.99 | 2.0M |
| 2022-08-10 | 153.18 | $162.44 | 3.2M |
| 2022-08-09 | 152.21 | $158.80 | 3.0M |
| 2022-08-08 | 151.51 | $157.28 | 3.1M |
| 2022-08-05 | 150.91 | $157.51 | 2.5M |
| 2022-08-04 | 150.21 | $156.87 | 3.7M |
| 2022-08-03 | 149.51 | $155.43 | 2.6M |
| 2022-08-02 | 148.89 | $151.60 | 2.6M |
| 2022-08-01 | 148.60 | $153.33 | 2.3M |
| 2022-07-29 | 148.11 | $154.02 | 3.2M |
| 2022-07-28 | 147.48 | $152.14 | 3.6M |
| 2022-07-27 | 146.99 | $151.63 | 5.0M |
| 2022-07-26 | 146.51 | $149.83 | 2.8M |
| 2022-07-25 | 146.16 | $153.79 | 4.2M |
| 2022-07-22 | 145.35 | $153.01 | 9.3M |
| 2022-07-21 | 144.55 | $150.18 | 4.7M |
| 2022-07-20 | 143.95 | $148.93 | 2.8M |
| 2022-07-19 | 143.43 | $147.78 | 3.4M |
| 2022-07-18 | 142.97 | $142.33 | 3.3M |
| 2022-07-15 | 143.04 | $142.48 | 3.3M |
| 2022-07-14 | 143.10 | $136.48 | 4.6M |
| 2022-07-13 | 143.79 | $139.40 | 2.8M |
| 2022-07-12 | 144.26 | $139.18 | 4.0M |
| 2022-07-11 | 144.79 | $140.58 | 2.4M |
| 2022-07-08 | 145.23 | $141.76 | 3.6M |
| 2022-07-07 | 145.60 | $141.03 | 4.3M |
| 2022-07-06 | 146.08 | $138.15 | 4.4M |
| 2022-07-05 | 146.92 | $139.65 | 4.1M |
| 2022-07-01 | 147.68 | $140.40 | 2.6M |
| 2022-06-30 | 148.45 | $138.62 | 4.1M |
| 2022-06-29 | 149.48 | $139.47 | 4.2M |
| 2022-06-28 | 150.53 | $142.19 | 2.7M |
| 2022-06-27 | 151.41 | $144.29 | 3.2M |
| 2022-06-24 | 152.16 | $146.15 | 9.0M |
| 2022-06-23 | 152.80 | $141.65 | 3.9M |
| 2022-06-22 | 153.97 | $144.39 | 3.4M |
| 2022-06-21 | 154.98 | $144.76 | 3.5M |
| 2022-06-17 | 156.05 | $144.18 | 10.0M |
| 2022-06-16 | 157.30 | $137.50 | 4.8M |
| 2022-06-15 | 159.39 | $146.22 | 3.3M |
| 2022-06-14 | 160.77 | $144.60 | 3.6M |
| 2022-06-13 | 162.48 | $146.29 | 4.2M |
| 2022-06-10 | 164.18 | $154.42 | 2.7M |
| 2022-06-09 | 165.21 | $160.98 | 2.3M |
| 2022-06-08 | 165.65 | $165.96 | 2.3M |
| 2022-06-07 | 165.62 | $168.69 | 2.1M |
| 2022-06-06 | 165.30 | $167.02 | 1.5M |
| 2022-06-03 | 165.11 | $166.83 | 1.4M |
| 2022-06-02 | 164.93 | $169.14 | 1.7M |
| 2022-06-01 | 164.49 | $165.76 | 2.3M |
| 2022-05-31 | 164.36 | $168.82 | 4.1M |
| 2022-05-27 | 163.89 | $169.60 | 2.2M |
| 2022-05-26 | 163.29 | $165.37 | 2.5M |
| 2022-05-25 | 163.07 | $160.51 | 4.4M |
| 2022-05-24 | 163.34 | $155.63 | 2.8M |
| 2022-05-23 | 164.15 | $159.04 | 2.7M |
| 2022-05-20 | 164.69 | $153.24 | 3.0M |
| 2022-05-19 | 165.89 | $154.00 | 2.8M |
| 2022-05-18 | 167.14 | $156.10 | 2.7M |
| 2022-05-17 | 168.30 | $161.85 | 2.9M |
| 2022-05-16 | 168.98 | $156.43 | 2.8M |
| 2022-05-13 | 170.31 | $158.75 | 3.6M |
| 2022-05-12 | 171.52 | $153.27 | 5.3M |
| 2022-05-11 | 173.44 | $159.39 | 2.6M |
| 2022-05-10 | 174.92 | $161.83 | 3.0M |
| 2022-05-09 | 176.30 | $161.02 | 4.5M |
| 2022-05-06 | 177.91 | $167.15 | 3.1M |
| 2022-05-05 | 179.04 | $171.01 | 3.0M |
| 2022-05-04 | 179.89 | $177.82 | 2.9M |
| 2022-05-03 | 180.10 | $172.11 | 3.2M |
| 2022-05-02 | 180.95 | $171.62 | 3.9M |
| 2022-04-29 | 181.93 | $174.71 | 3.2M |
| 2022-04-28 | 182.69 | $181.98 | 2.7M |
| 2022-04-27 | 182.76 | $177.63 | 4.1M |
| 2022-04-26 | 183.30 | $178.65 | 3.7M |
| 2022-04-25 | 183.79 | $184.10 | 4.4M |
| 2022-04-22 | 183.76 | $180.54 | 4.4M |
| 2022-04-21 | 184.10 | $185.74 | 4.0M |
| 2022-04-20 | 183.93 | $188.46 | 2.3M |
| 2022-04-19 | 183.45 | $187.17 | 2.7M |
| 2022-04-18 | 183.06 | $184.48 | 2.2M |
| 2022-04-14 | 182.91 | $181.16 | 2.7M |
| 2022-04-13 | 183.09 | $179.59 | 3.0M |
| 2022-04-12 | 183.46 | $175.54 | 4.3M |
| 2022-04-11 | 184.29 | $177.57 | 4.8M |
| 2022-04-08 | 185.00 | $183.70 | 3.1M |
| 2022-04-07 | 185.14 | $182.39 | 4.1M |
| 2022-04-06 | 185.43 | $183.71 | 3.1M |
| 2022-04-05 | 185.61 | $185.40 | 3.0M |
| 2022-04-04 | 185.63 | $187.66 | 3.0M |
| 2022-04-01 | 185.42 | $187.17 | 2.6M |
| 2022-03-31 | 185.23 | $187.00 | 3.8M |
| 2022-03-30 | 185.05 | $189.76 | 2.3M |
| 2022-03-29 | 184.55 | $190.94 | 2.8M |
| 2022-03-28 | 183.88 | $189.70 | 3.0M |
| 2022-03-25 | 183.27 | $190.28 | 1.9M |
| 2022-03-24 | 182.53 | $188.89 | 2.4M |
| 2022-03-23 | 181.86 | $186.02 | 3.7M |
| 2022-03-22 | 181.42 | $191.33 | 3.0M |
| 2022-03-21 | 180.38 | $189.09 | 3.2M |
| 2022-03-18 | 179.46 | $190.72 | 8.7M |
| 2022-03-17 | 178.27 | $186.97 | 6.4M |
| 2022-03-16 | 177.36 | $180.61 | 5.2M |
| 2022-03-15 | 177.02 | $176.04 | 3.8M |
| 2022-03-14 | 177.12 | $172.79 | 4.6M |
| 2022-03-11 | 177.57 | $167.90 | 3.0M |
| 2022-03-10 | 178.59 | $169.60 | 3.8M |
| 2022-03-09 | 179.54 | $168.65 | 4.8M |
| 2022-03-08 | 180.69 | $160.05 | 7.1M |
| 2022-03-07 | 182.86 | $159.13 | 7.8M |
| 2022-03-04 | 185.36 | $172.95 | 5.3M |
| 2022-03-03 | 186.66 | $179.89 | 3.3M |
| 2022-03-02 | 187.37 | $180.31 | 4.1M |
| 2022-03-01 | 188.12 | $178.06 | 8.6M |
| 2022-02-28 | 189.18 | $194.54 | 5.8M |
| 2022-02-25 | 188.61 | $193.71 | 5.4M |
| 2022-02-24 | 188.08 | $188.35 | 5.9M |
| 2022-02-23 | 188.05 | $188.95 | 3.6M |
| 2022-02-22 | 187.95 | $192.44 | 3.4M |
| 2022-02-18 | 187.48 | $194.88 | 2.8M |
| 2022-02-17 | 186.70 | $195.71 | 3.1M |
| 2022-02-16 | 185.75 | $198.38 | 4.1M |
| 2022-02-15 | 184.42 | $197.98 | 4.1M |
| 2022-02-14 | 182.99 | $192.35 | 3.8M |
| 2022-02-11 | 182.01 | $191.81 | 4.8M |
| 2022-02-10 | 180.98 | $195.51 | 4.5M |
| 2022-02-09 | 179.45 | $196.40 | 4.6M |
| 2022-02-08 | 177.66 | $194.00 | 5.1M |
| 2022-02-07 | 175.94 | $187.87 | 3.3M |
| 2022-02-04 | 174.69 | $185.85 | 4.1M |
| 2022-02-03 | 173.51 | $184.04 | 3.4M |
| 2022-02-02 | 172.41 | $184.16 | 2.8M |
| 2022-02-01 | 171.17 | $183.54 | 3.5M |
| 2022-01-31 | 169.87 | $179.82 | 5.5M |
| 2022-01-28 | 168.82 | $177.06 | 4.3M |
| 2022-01-27 | 167.95 | $171.90 | 3.7M |
| 2022-01-26 | 167.53 | $175.32 | 8.3M |
| 2022-01-25 | 166.72 | $173.11 | 13.3M |
| 2022-01-24 | 166.04 | $158.93 | 5.4M |
| 2022-01-21 | 166.79 | $158.74 | 3.8M |
| 2022-01-20 | 167.64 | $160.92 | 4.2M |
| 2022-01-19 | 168.35 | $161.39 | 3.6M |
| 2022-01-18 | 169.08 | $166.17 | 4.3M |
| 2022-01-14 | 169.38 | $168.40 | 6.5M |
| 2022-01-13 | 169.49 | $173.29 | 3.8M |
| 2022-01-12 | 169.09 | $174.47 | 3.2M |
| 2022-01-11 | 168.52 | $175.38 | 2.8M |
| 2022-01-10 | 167.80 | $173.74 | 4.3M |
| 2022-01-07 | 167.17 | $174.38 | 3.0M |
| 2022-01-06 | 166.41 | $172.90 | 2.6M |
| 2022-01-05 | 165.73 | $171.76 | 4.5M |
| 2022-01-04 | 165.10 | $173.61 | 4.8M |
| 2022-01-03 | 164.20 | $168.21 | 3.2M |
| 2021-12-31 | 163.78 | $163.60 | 1.7M |
| 2021-12-30 | 163.80 | $164.16 | 1.6M |
| 2021-12-29 | 163.76 | $163.83 | 2.1M |
| 2021-12-28 | 163.75 | $164.41 | 2.0M |
| 2021-12-27 | 163.68 | $164.39 | 1.7M |
| 2021-12-23 | 163.61 | $164.19 | 3.1M |
| 2021-12-22 | 163.55 | $162.47 | 2.9M |
| 2021-12-21 | 163.66 | $160.91 | 3.7M |
| 2021-12-20 | 163.95 | $155.89 | 3.8M |
| 2021-12-17 | 164.80 | $160.01 | 9.6M |
| 2021-12-16 | 165.30 | $163.00 | 4.9M |
| 2021-12-15 | 165.55 | $162.24 | 5.0M |
| 2021-12-14 | 165.89 | $162.85 | 3.0M |
| 2021-12-13 | 166.22 | $163.30 | 3.5M |
| 2021-12-10 | 166.52 | $167.03 | 2.8M |
| 2021-12-09 | 166.47 | $168.02 | 2.2M |
| 2021-12-08 | 166.31 | $168.93 | 4.0M |
| 2021-12-07 | 166.03 | $166.95 | 5.1M |
| 2021-12-06 | 165.93 | $160.68 | 4.1M |
| 2021-12-03 | 166.49 | $155.94 | 4.1M |
| 2021-12-02 | 167.60 | $156.77 | 6.3M |
| 2021-12-01 | 168.73 | $150.06 | 6.2M |
| 2021-11-30 | 170.70 | $152.30 | 7.4M |
| 2021-11-29 | 172.64 | $157.86 | 6.3M |
| 2021-11-26 | 174.19 | $156.82 | 6.8M |
| 2021-11-24 | 176.02 | $171.61 | 3.6M |
| 2021-11-23 | 176.49 | $170.85 | 5.9M |
| 2021-11-22 | 177.08 | $170.90 | 4.7M |
| 2021-11-19 | 177.73 | $173.54 | 4.5M |
| 2021-11-18 | 178.17 | $176.21 | 4.0M |
| 2021-11-17 | 178.38 | $179.61 | 3.5M |
| 2021-11-16 | 178.25 | $180.92 | 3.3M |
| 2021-11-15 | 177.97 | $183.13 | 1.7M |
| 2021-11-12 | 177.42 | $181.89 | 2.4M |
| 2021-11-11 | 176.95 | $181.30 | 2.1M |
| 2021-11-10 | 176.49 | $181.39 | 3.3M |
| 2021-11-09 | 175.98 | $179.86 | 3.2M |
| 2021-11-08 | 175.57 | $180.05 | 3.4M |
| 2021-11-05 | 175.10 | $176.69 | 3.9M |
| 2021-11-04 | 174.93 | $172.53 | 3.3M |
| 2021-11-03 | 175.18 | $172.61 | 3.8M |
| 2021-11-02 | 175.46 | $173.17 | 3.3M |
| 2021-11-01 | 175.70 | $174.21 | 2.3M |
| 2021-10-29 | 175.85 | $173.78 | 3.5M |
| 2021-10-28 | 176.07 | $174.61 | 4.9M |
| 2021-10-27 | 176.22 | $178.03 | 3.3M |
| 2021-10-26 | 176.03 | $180.95 | 3.8M |
| 2021-10-25 | 175.52 | $182.31 | 3.9M |
| 2021-10-22 | 174.80 | $187.08 | 6.0M |
| 2021-10-21 | 173.51 | $177.47 | 3.3M |
| 2021-10-20 | 173.09 | $179.60 | 2.4M |
| 2021-10-19 | 172.41 | $177.31 | 1.4M |
| 2021-10-18 | 171.89 | $176.82 | 2.6M |
| 2021-10-15 | 171.37 | $175.81 | 3.0M |
| 2021-10-14 | 170.91 | $171.51 | 3.1M |
| 2021-10-13 | 170.84 | $168.72 | 5.6M |
| 2021-10-12 | 171.07 | $174.91 | 3.1M |
| 2021-10-11 | 170.66 | $173.46 | 2.5M |
| 2021-10-08 | 170.37 | $175.15 | 2.4M |
| 2021-10-07 | 169.86 | $174.29 | 3.6M |
| 2021-10-06 | 169.40 | $173.40 | 2.9M |
| 2021-10-05 | 168.98 | $174.76 | 2.6M |
| 2021-10-04 | 168.37 | $172.66 | 3.6M |
| 2021-10-01 | 167.92 | $173.94 | 4.0M |
| 2021-09-30 | 167.28 | $167.53 | 3.1M |
| 2021-09-29 | 167.25 | $171.54 | 2.7M |
| 2021-09-28 | 166.80 | $173.14 | 3.9M |
| 2021-09-27 | 166.14 | $176.77 | 3.7M |
| 2021-09-24 | 165.02 | $175.72 | 2.7M |
| 2021-09-23 | 163.89 | $173.36 | 4.4M |
| 2021-09-22 | 162.89 | $167.49 | 3.6M |
| 2021-09-21 | 162.41 | $163.27 | 3.5M |
| 2021-09-20 | 162.32 | $160.57 | 6.0M |
| 2021-09-17 | 162.50 | $163.92 | 6.4M |
| 2021-09-16 | 162.35 | $162.63 | 2.8M |
| 2021-09-15 | 162.33 | $161.34 | 2.9M |
| 2021-09-14 | 162.43 | $159.48 | 4.3M |
| 2021-09-13 | 162.74 | $161.45 | 3.2M |
| 2021-09-10 | 162.88 | $158.72 | 2.9M |
| 2021-09-09 | 163.31 | $159.39 | 3.3M |
| 2021-09-08 | 163.73 | $158.93 | 3.1M |
| 2021-09-07 | 164.23 | $159.72 | 3.8M |
| 2021-09-03 | 164.71 | $159.30 | 4.2M |
| 2021-09-02 | 165.27 | $162.05 | 4.4M |
| 2021-09-01 | 165.61 | $164.44 | 2.6M |
| 2021-08-31 | 165.74 | $165.96 | 3.5M |
| 2021-08-30 | 165.71 | $164.26 | 2.6M |
| 2021-08-27 | 165.87 | $168.65 | 3.0M |
| 2021-08-26 | 165.57 | $165.51 | 3.2M |
| 2021-08-25 | 165.58 | $166.18 | 3.6M |
| 2021-08-24 | 165.52 | $161.20 | 2.4M |
| 2021-08-23 | 165.97 | $160.45 | 2.0M |
| 2021-08-20 | 166.55 | $159.75 | 3.1M |
| 2021-08-19 | 167.27 | $159.03 | 4.3M |
| 2021-08-18 | 168.14 | $162.13 | 3.6M |
| 2021-08-17 | 168.77 | $164.65 | 7.6M |
| 2021-08-16 | 169.20 | $165.75 | 3.8M |
| 2021-08-13 | 169.57 | $166.08 | 4.2M |
| 2021-08-12 | 169.94 | $168.52 | 3.4M |
| 2021-08-11 | 170.08 | $170.67 | 3.8M |
| 2021-08-10 | 170.02 | $169.49 | 3.4M |
| 2021-08-09 | 170.08 | $170.78 | 2.6M |
| 2021-08-06 | 170.01 | $171.36 | 2.8M |
| 2021-08-05 | 169.86 | $169.63 | 2.5M |
| 2021-08-04 | 169.89 | $168.06 | 3.5M |
| 2021-08-03 | 170.08 | $169.04 | 3.6M |
| 2021-08-02 | 170.19 | $169.27 | 2.9M |
| 2021-07-30 | 170.29 | $170.53 | 3.4M |
| 2021-07-29 | 170.26 | $171.95 | 3.2M |
| 2021-07-28 | 170.08 | $170.02 | 8.0M |
| 2021-07-27 | 170.09 | $172.94 | 7.9M |
| 2021-07-26 | 169.79 | $172.61 | 3.1M |
| 2021-07-23 | 169.49 | $173.18 | 6.3M |
| 2021-07-22 | 169.10 | $170.90 | 3.3M |
| 2021-07-21 | 168.91 | $172.51 | 3.4M |
| 2021-07-20 | 168.53 | $168.87 | 4.2M |
| 2021-07-19 | 168.50 | $162.81 | 6.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
349.76
2026-07-16
Close Price
$361.57
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
139.74
Average
226.45
Maximum
378.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 349.76 | $361.57 | 1.9M |
| 2026-07-15 | 348.21 | $358.44 | 2.5M |
| 2026-07-14 | 346.86 | $355.06 | 3.5M |
| 2026-07-13 | 345.68 | $354.43 | 2.6M |
| 2026-07-10 | 344.39 | $350.58 | 2.8M |
| 2026-07-09 | 343.29 | $346.72 | 3.5M |
| 2026-07-08 | 342.43 | $336.39 | 3.6M |
| 2026-07-07 | 342.43 | $349.58 | 2.9M |
| 2026-07-06 | 340.99 | $356.03 | 3.5M |
| 2026-07-02 | 338.73 | $351.96 | 2.4M |
| 2026-07-01 | 336.62 | $348.00 | 2.9M |
| 2026-06-30 | 334.70 | $338.25 | 3.5M |
| 2026-06-29 | 333.60 | $340.88 | 2.6M |
| 2026-06-26 | 332.13 | $340.36 | 5.9M |
| 2026-06-25 | 330.58 | $342.46 | 3.5M |
| 2026-06-24 | 328.70 | $342.56 | 2.6M |
| 2026-06-23 | 326.65 | $337.78 | 3.5M |
| 2026-06-22 | 324.94 | $338.07 | 3.0M |
| 2026-06-18 | 323.06 | $338.00 | 4.5M |
| 2026-06-17 | 321.06 | $340.54 | 4.0M |
| 2026-06-16 | 318.66 | $340.74 | 3.7M |
| 2026-06-15 | 316.11 | $335.38 | 3.4M |
| 2026-06-12 | 313.97 | $325.44 | 2.2M |
| 2026-06-11 | 312.71 | $318.49 | 2.6M |
| 2026-06-10 | 312.07 | $313.34 | 2.5M |
| 2026-06-09 | 311.93 | $318.38 | 2.6M |
| 2026-06-08 | 311.28 | $312.30 | 2.5M |
| 2026-06-05 | 311.22 | $310.66 | 2.4M |
| 2026-06-04 | 311.36 | $312.53 | 3.0M |
| 2026-06-03 | 311.37 | $300.57 | 3.9M |
| 2026-06-02 | 312.59 | $310.97 | 2.1M |
| 2026-06-01 | 312.85 | $313.54 | 2.6M |
| 2026-05-29 | 312.91 | $316.47 | 4.5M |
| 2026-05-28 | 312.71 | $315.12 | 3.6M |
| 2026-05-27 | 312.65 | $312.54 | 3.0M |
| 2026-05-26 | 312.84 | $310.72 | 2.4M |
| 2026-05-22 | 313.25 | $311.78 | 2.2M |
| 2026-05-21 | 313.57 | $309.70 | 2.0M |
| 2026-05-20 | 314.13 | $309.82 | 4.6M |
| 2026-05-19 | 314.79 | $309.31 | 2.9M |
| 2026-05-18 | 315.59 | $312.24 | 2.3M |
| 2026-05-15 | 316.20 | $313.48 | 2.6M |
| 2026-05-14 | 316.78 | $312.77 | 3.2M |
| 2026-05-13 | 317.48 | $309.61 | 3.0M |
| 2026-05-12 | 318.58 | $314.31 | 2.3M |
| 2026-05-11 | 319.30 | $312.32 | 3.1M |
| 2026-05-08 | 320.25 | $316.03 | 6.8M |
| 2026-05-07 | 320.84 | $318.69 | 3.4M |
| 2026-05-06 | 321.18 | $321.90 | 2.9M |
| 2026-05-05 | 321.18 | $315.95 | 2.7M |
| 2026-05-04 | 321.71 | $319.21 | 2.7M |
| 2026-05-01 | 321.86 | $319.68 | 2.4M |
| 2026-04-30 | 321.87 | $323.05 | 4.6M |
| 2026-04-29 | 321.46 | $315.65 | 3.1M |
| 2026-04-28 | 321.69 | $315.90 | 6.1M |
| 2026-04-27 | 321.81 | $318.84 | 2.6M |
| 2026-04-24 | 321.53 | $314.08 | 3.0M |
| 2026-04-23 | 321.62 | $318.55 | 4.6M |
| 2026-04-22 | 321.21 | $332.90 | 4.3M |
| 2026-04-21 | 319.28 | $329.79 | 2.9M |
| 2026-04-20 | 317.51 | $329.87 | 2.3M |
| 2026-04-17 | 315.58 | $331.69 | 4.8M |
| 2026-04-16 | 313.29 | $325.76 | 2.0M |
| 2026-04-15 | 311.42 | $329.06 | 2.5M |
| 2026-04-14 | 309.10 | $326.96 | 2.3M |
| 2026-04-13 | 306.84 | $323.82 | 2.6M |
| 2026-04-10 | 304.77 | $313.50 | 2.0M |
| 2026-04-09 | 303.62 | $317.77 | 2.0M |
| 2026-04-08 | 302.01 | $316.34 | 3.7M |
| 2026-04-07 | 300.48 | $307.03 | 2.3M |
| 2026-04-06 | 299.82 | $305.73 | 2.2M |
| 2026-04-02 | 299.27 | $300.18 | 2.1M |
| 2026-04-01 | 299.27 | $301.45 | 3.4M |
| 2026-03-31 | 299.21 | $302.48 | 3.5M |
| 2026-03-30 | 299.07 | $297.49 | 3.9M |
| 2026-03-27 | 299.45 | $292.27 | 2.8M |
| 2026-03-26 | 300.41 | $299.39 | 2.9M |
| 2026-03-25 | 300.86 | $300.24 | 2.8M |
| 2026-03-24 | 301.36 | $302.00 | 3.6M |
| 2026-03-23 | 301.78 | $301.91 | 4.3M |
| 2026-03-20 | 302.30 | $295.50 | 7.1M |
| 2026-03-19 | 303.67 | $294.93 | 3.0M |
| 2026-03-18 | 305.32 | $294.39 | 3.3M |
| 2026-03-17 | 307.27 | $300.27 | 3.6M |
| 2026-03-16 | 308.88 | $298.20 | 3.6M |
| 2026-03-13 | 310.86 | $299.96 | 2.6M |
| 2026-03-12 | 312.89 | $301.89 | 3.6M |
| 2026-03-11 | 314.97 | $305.99 | 3.5M |
| 2026-03-10 | 316.94 | $303.15 | 3.5M |
| 2026-03-09 | 319.45 | $305.38 | 4.7M |
| 2026-03-06 | 322.01 | $301.00 | 5.5M |
| 2026-03-05 | 325.23 | $307.21 | 4.6M |
| 2026-03-04 | 328.09 | $311.21 | 4.1M |
| 2026-03-03 | 330.75 | $307.82 | 5.7M |
| 2026-03-02 | 333.94 | $307.43 | 6.3M |
| 2026-02-27 | 337.38 | $308.90 | 9.8M |
| 2026-02-26 | 340.93 | $335.32 | 3.2M |
| 2026-02-25 | 342.05 | $327.10 | 3.8M |
| 2026-02-24 | 344.12 | $320.48 | 7.9M |
| 2026-02-23 | 347.02 | $321.24 | 7.1M |
| 2026-02-20 | 350.04 | $346.18 | 2.7M |
| 2026-02-19 | 350.79 | $342.65 | 2.8M |
| 2026-02-18 | 351.95 | $346.24 | 1.9M |
| 2026-02-17 | 352.80 | $344.53 | 3.2M |
| 2026-02-13 | 353.91 | $337.50 | 3.8M |
| 2026-02-12 | 355.79 | $342.88 | 4.1M |
| 2026-02-11 | 357.22 | $354.08 | 3.4M |
| 2026-02-10 | 357.61 | $363.20 | 3.5M |
| 2026-02-09 | 357.11 | $359.66 | 2.2M |
| 2026-02-06 | 357.03 | $359.15 | 3.3M |
| 2026-02-05 | 357.11 | $354.62 | 4.1M |
| 2026-02-04 | 357.73 | $353.67 | 3.2M |
| 2026-02-03 | 358.58 | $349.63 | 2.9M |
| 2026-02-02 | 359.96 | $352.83 | 2.6M |
| 2026-01-30 | 361.14 | $352.17 | 5.4M |
| 2026-01-29 | 362.46 | $358.50 | 4.2M |
| 2026-01-28 | 363.24 | $356.99 | 2.4M |
| 2026-01-27 | 364.26 | $359.45 | 1.9M |
| 2026-01-26 | 365.15 | $363.25 | 2.1M |
| 2026-01-23 | 365.77 | $361.69 | 2.8M |
| 2026-01-22 | 366.64 | $368.02 | 2.6M |
| 2026-01-21 | 366.96 | $359.61 | 2.8M |
| 2026-01-20 | 368.17 | $352.19 | 3.0M |
| 2026-01-16 | 370.19 | $364.79 | 3.6M |
| 2026-01-15 | 371.07 | $357.37 | 2.9M |
| 2026-01-14 | 372.76 | $358.26 | 3.6M |
| 2026-01-13 | 374.48 | $358.00 | 3.8M |
| 2026-01-12 | 376.35 | $359.59 | 7.0M |
| 2026-01-09 | 378.19 | $375.61 | 2.8M |
| 2026-01-08 | 378.49 | $382.98 | 2.7M |
| 2026-01-07 | 378.01 | $378.22 | 2.2M |
| 2026-01-06 | 377.90 | $383.56 | 2.5M |
| 2026-01-05 | 377.23 | $379.80 | 2.4M |
| 2026-01-02 | 376.87 | $372.73 | 2.1M |
| 2025-12-31 | 377.16 | $369.95 | 1.5M |
| 2025-12-30 | 377.67 | $373.39 | 1.3M |
| 2025-12-29 | 377.79 | $375.32 | 1.7M |
| 2025-12-26 | 377.68 | $381.05 | 1.1M |
| 2025-12-24 | 376.94 | $383.11 | 817100 |
| 2025-12-23 | 375.91 | $382.19 | 1.8M |
| 2025-12-22 | 374.84 | $380.85 | 2.7M |
| 2025-12-19 | 373.77 | $376.51 | 7.9M |
| 2025-12-18 | 372.95 | $375.52 | 2.9M |
| 2025-12-17 | 372.09 | $375.61 | 3.0M |
| 2025-12-16 | 371.04 | $380.75 | 2.6M |
| 2025-12-15 | 369.32 | $382.57 | 2.7M |
| 2025-12-12 | 367.30 | $382.56 | 2.5M |
| 2025-12-11 | 365.20 | $384.89 | 3.0M |
| 2025-12-10 | 362.82 | $375.57 | 2.8M |
| 2025-12-09 | 361.31 | $363.91 | 2.2M |
| 2025-12-08 | 360.92 | $362.28 | 2.6M |
| 2025-12-05 | 360.72 | $370.35 | 2.0M |
| 2025-12-04 | 359.72 | $371.15 | 2.0M |
| 2025-12-03 | 358.63 | $368.13 | 2.7M |
| 2025-12-02 | 357.78 | $360.70 | 2.1M |
| 2025-12-01 | 357.65 | $360.31 | 2.2M |
| 2025-11-28 | 357.56 | $365.27 | 872300 |
| 2025-11-26 | 356.96 | $363.97 | 1.7M |
| 2025-11-25 | 356.46 | $362.64 | 2.1M |
| 2025-11-24 | 356.08 | $355.93 | 3.3M |
| 2025-11-21 | 356.37 | $352.89 | 3.0M |
| 2025-11-20 | 356.97 | $343.80 | 3.1M |
| 2025-11-19 | 358.48 | $344.64 | 2.0M |
| 2025-11-18 | 359.95 | $340.66 | 4.2M |
| 2025-11-17 | 361.87 | $341.25 | 3.6M |
| 2025-11-14 | 363.78 | $357.18 | 2.9M |
| 2025-11-13 | 364.11 | $364.73 | 2.3M |
| 2025-11-12 | 363.53 | $372.77 | 3.0M |
| 2025-11-11 | 361.98 | $370.16 | 2.1M |
| 2025-11-10 | 360.51 | $367.88 | 2.9M |
| 2025-11-07 | 359.03 | $368.54 | 2.8M |
| 2025-11-06 | 357.25 | $365.73 | 2.4M |
| 2025-11-05 | 355.53 | $365.80 | 2.2M |
| 2025-11-04 | 353.61 | $360.49 | 1.9M |
| 2025-11-03 | 352.04 | $361.62 | 1.8M |
| 2025-10-31 | 350.23 | $360.73 | 2.2M |
| 2025-10-30 | 348.35 | $358.88 | 2.0M |
| 2025-10-29 | 346.51 | $358.22 | 1.8M |
| 2025-10-28 | 344.59 | $361.03 | 1.4M |
| 2025-10-27 | 342.27 | $361.67 | 2.2M |
| 2025-10-24 | 339.80 | $357.56 | 2.4M |
| 2025-10-23 | 337.64 | $354.93 | 1.9M |
| 2025-10-22 | 335.66 | $352.00 | 2.7M |
| 2025-10-21 | 333.91 | $355.22 | 2.7M |
| 2025-10-20 | 331.78 | $349.48 | 3.5M |
| 2025-10-17 | 330.16 | $346.62 | 7.0M |
| 2025-10-16 | 328.79 | $323.12 | 3.3M |
| 2025-10-15 | 329.74 | $330.66 | 2.2M |
| 2025-10-14 | 330.00 | $332.85 | 2.8M |
| 2025-10-13 | 330.02 | $323.12 | 1.7M |
| 2025-10-10 | 330.99 | $316.26 | 2.7M |
| 2025-10-09 | 332.66 | $324.44 | 2.1M |
| 2025-10-08 | 333.57 | $323.82 | 2.2M |
| 2025-10-07 | 334.54 | $327.97 | 1.7M |
| 2025-10-06 | 335.09 | $331.99 | 2.1M |
| 2025-10-03 | 335.23 | $330.24 | 2.4M |
| 2025-10-02 | 335.52 | $330.48 | 1.9M |
| 2025-10-01 | 335.79 | $328.56 | 2.6M |
| 2025-09-30 | 336.21 | $332.16 | 3.3M |
| 2025-09-29 | 336.29 | $342.31 | 1.7M |
| 2025-09-26 | 335.35 | $341.68 | 1.7M |
| 2025-09-25 | 334.40 | $340.18 | 2.2M |
| 2025-09-24 | 333.51 | $340.48 | 2.3M |
| 2025-09-23 | 332.49 | $341.47 | 2.7M |
| 2025-09-22 | 331.26 | $340.98 | 3.3M |
| 2025-09-19 | 329.97 | $341.12 | 8.6M |
| 2025-09-18 | 328.51 | $341.67 | 3.2M |
| 2025-09-17 | 326.84 | $336.00 | 3.6M |
| 2025-09-16 | 325.57 | $327.04 | 2.0M |
| 2025-09-15 | 325.06 | $327.26 | 1.6M |
| 2025-09-12 | 324.42 | $325.31 | 2.0M |
| 2025-09-11 | 323.88 | $329.32 | 2.8M |
| 2025-09-10 | 322.85 | $323.35 | 1.8M |
| 2025-09-09 | 322.30 | $324.34 | 2.1M |
| 2025-09-08 | 321.52 | $325.41 | 2.3M |
| 2025-09-05 | 320.50 | $326.22 | 3.0M |
| 2025-09-04 | 319.26 | $330.65 | 2.5M |
| 2025-09-03 | 317.43 | $323.71 | 3.4M |
| 2025-09-02 | 316.12 | $331.18 | 3.2M |
| 2025-08-29 | 313.96 | $331.28 | 3.0M |
| 2025-08-28 | 311.60 | $326.99 | 2.2M |
| 2025-08-27 | 309.53 | $322.46 | 2.0M |
| 2025-08-26 | 307.79 | $320.60 | 1.8M |
| 2025-08-25 | 306.18 | $315.80 | 1.6M |
| 2025-08-22 | 304.99 | $319.16 | 2.8M |
| 2025-08-21 | 303.45 | $308.17 | 1.8M |
| 2025-08-20 | 302.96 | $308.40 | 2.5M |
| 2025-08-19 | 302.45 | $306.10 | 2.2M |
| 2025-08-18 | 302.15 | $307.05 | 2.1M |
| 2025-08-15 | 301.73 | $305.47 | 2.7M |
| 2025-08-14 | 301.48 | $307.73 | 2.1M |
| 2025-08-13 | 301.06 | $306.87 | 2.6M |
| 2025-08-12 | 300.73 | $303.21 | 2.2M |
| 2025-08-11 | 300.79 | $296.23 | 2.3M |
| 2025-08-08 | 301.64 | $297.43 | 1.8M |
| 2025-08-07 | 302.47 | $294.73 | 2.8M |
| 2025-08-06 | 303.70 | $295.54 | 3.4M |
| 2025-08-05 | 304.97 | $296.64 | 2.2M |
| 2025-08-04 | 306.22 | $298.59 | 1.9M |
| 2025-08-01 | 307.41 | $294.27 | 3.0M |
| 2025-07-31 | 309.16 | $299.31 | 2.7M |
| 2025-07-30 | 310.56 | $303.41 | 3.1M |
| 2025-07-29 | 311.67 | $308.54 | 1.8M |
| 2025-07-28 | 312.33 | $310.74 | 1.7M |
| 2025-07-25 | 312.82 | $311.61 | 2.1M |
| 2025-07-24 | 313.22 | $308.25 | 2.3M |
| 2025-07-23 | 313.94 | $308.66 | 2.1M |
| 2025-07-22 | 314.62 | $304.14 | 2.3M |
| 2025-07-21 | 315.71 | $302.97 | 2.7M |
| 2025-07-18 | 316.89 | $307.95 | 5.5M |
| 2025-07-17 | 317.55 | $315.35 | 3.2M |
| 2025-07-16 | 317.39 | $311.90 | 2.9M |
| 2025-07-15 | 317.47 | $310.65 | 3.0M |
| 2025-07-14 | 317.57 | $320.92 | 1.9M |
| 2025-07-11 | 316.58 | $319.47 | 2.1M |
| 2025-07-10 | 315.62 | $325.24 | 2.8M |
| 2025-07-09 | 314.00 | $317.35 | 2.4M |
| 2025-07-08 | 313.05 | $316.98 | 2.6M |
| 2025-07-07 | 312.07 | $322.73 | 2.2M |
| 2025-07-03 | 310.42 | $328.13 | 1.5M |
| 2025-07-02 | 308.10 | $325.61 | 3.0M |
| 2025-07-01 | 305.88 | $322.53 | 3.8M |
| 2025-06-30 | 303.82 | $318.98 | 3.4M |
| 2025-06-27 | 301.99 | $317.19 | 4.6M |
| 2025-06-26 | 300.22 | $311.42 | 3.3M |
| 2025-06-25 | 298.92 | $308.59 | 2.5M |
| 2025-06-24 | 297.81 | $308.38 | 2.8M |
| 2025-06-23 | 296.62 | $299.63 | 3.1M |
| 2025-06-20 | 296.19 | $298.59 | 5.7M |
| 2025-06-18 | 295.81 | $296.42 | 3.7M |
| 2025-06-17 | 295.63 | $292.81 | 2.6M |
| 2025-06-16 | 295.83 | $294.22 | 2.3M |
| 2025-06-13 | 295.92 | $287.79 | 3.4M |
| 2025-06-12 | 296.68 | $297.99 | 1.6M |
| 2025-06-11 | 296.47 | $299.10 | 2.0M |
| 2025-06-10 | 296.18 | $299.52 | 2.0M |
| 2025-06-09 | 295.84 | $301.56 | 2.1M |
| 2025-06-06 | 295.23 | $302.47 | 2.1M |
| 2025-06-05 | 294.44 | $295.96 | 1.7M |
| 2025-06-04 | 294.18 | $295.93 | 1.8M |
| 2025-06-03 | 293.82 | $297.39 | 2.2M |
| 2025-06-02 | 293.23 | $295.33 | 1.8M |
| 2025-05-30 | 292.75 | $294.05 | 5.3M |
| 2025-05-29 | 292.27 | $295.38 | 2.4M |
| 2025-05-28 | 291.53 | $293.36 | 1.7M |
| 2025-05-27 | 290.85 | $293.76 | 2.6M |
| 2025-05-23 | 290.00 | $285.22 | 1.7M |
| 2025-05-22 | 289.86 | $287.18 | 2.1M |
| 2025-05-21 | 289.44 | $286.00 | 3.4M |
| 2025-05-20 | 289.01 | $296.17 | 2.7M |
| 2025-05-19 | 287.41 | $299.30 | 2.8M |
| 2025-05-16 | 285.23 | $299.72 | 3.0M |
| 2025-05-15 | 282.79 | $299.55 | 2.0M |
| 2025-05-14 | 280.14 | $300.10 | 2.0M |
| 2025-05-13 | 277.23 | $302.30 | 3.5M |
| 2025-05-12 | 273.89 | $298.92 | 4.1M |
| 2025-05-09 | 270.65 | $284.51 | 2.7M |
| 2025-05-08 | 268.60 | $283.66 | 3.4M |
| 2025-05-07 | 266.53 | $276.24 | 2.3M |
| 2025-05-06 | 264.95 | $275.37 | 3.1M |
| 2025-05-05 | 263.26 | $278.03 | 2.4M |
| 2025-05-02 | 261.11 | $276.85 | 3.1M |
| 2025-05-01 | 258.93 | $268.54 | 2.5M |
| 2025-04-30 | 257.57 | $266.41 | 3.5M |
| 2025-04-29 | 256.44 | $267.02 | 1.7M |
| 2025-04-28 | 255.25 | $264.95 | 1.6M |
| 2025-04-25 | 254.27 | $264.81 | 1.9M |
| 2025-04-24 | 253.33 | $267.32 | 2.7M |
| 2025-04-23 | 252.20 | $260.12 | 3.9M |
| 2025-04-22 | 251.84 | $252.42 | 2.3M |
| 2025-04-21 | 252.34 | $242.51 | 4.3M |
| 2025-04-17 | 253.92 | $251.31 | 3.9M |
| 2025-04-16 | 254.75 | $252.92 | 4.2M |
| 2025-04-15 | 255.51 | $257.86 | 3.5M |
| 2025-04-14 | 255.82 | $255.38 | 3.1M |
| 2025-04-11 | 256.41 | $251.13 | 4.4M |
| 2025-04-10 | 257.48 | $246.89 | 4.8M |
| 2025-04-09 | 259.00 | $262.36 | 8.6M |
| 2025-04-08 | 259.03 | $231.39 | 4.8M |
| 2025-04-07 | 262.13 | $234.28 | 6.3M |
| 2025-04-04 | 265.08 | $233.68 | 9.1M |
| 2025-04-03 | 268.28 | $247.82 | 7.7M |
| 2025-04-02 | 270.26 | $275.25 | 2.5M |
| 2025-04-01 | 269.68 | $270.48 | 2.9M |
| 2025-03-31 | 269.61 | $269.05 | 3.9M |
| 2025-03-28 | 269.80 | $265.48 | 3.3M |
| 2025-03-27 | 270.50 | $272.02 | 2.3M |
| 2025-03-26 | 270.68 | $276.00 | 2.6M |
| 2025-03-25 | 270.58 | $279.28 | 2.8M |
| 2025-03-24 | 270.24 | $277.86 | 2.7M |
| 2025-03-21 | 270.11 | $270.51 | 4.2M |
| 2025-03-20 | 270.80 | $270.83 | 2.1M |
| 2025-03-19 | 271.62 | $270.65 | 2.9M |
| 2025-03-18 | 272.65 | $262.72 | 3.3M |
| 2025-03-17 | 274.66 | $264.38 | 3.0M |
| 2025-03-14 | 276.74 | $265.63 | 4.3M |
| 2025-03-13 | 278.91 | $256.43 | 4.2M |
| 2025-03-12 | 282.18 | $260.75 | 5.5M |
| 2025-03-11 | 285.28 | $255.39 | 4.9M |
| 2025-03-10 | 289.15 | $261.32 | 4.3M |
| 2025-03-07 | 292.72 | $273.21 | 3.8M |
| 2025-03-06 | 295.37 | $275.64 | 2.9M |
| 2025-03-05 | 298.02 | $284.18 | 2.6M |
| 2025-03-04 | 300.00 | $283.47 | 5.9M |
| 2025-03-03 | 302.20 | $295.49 | 2.3M |
| 2025-02-28 | 303.36 | $300.96 | 3.3M |
| 2025-02-27 | 304.09 | $294.20 | 2.0M |
| 2025-02-26 | 305.56 | $296.10 | 1.9M |
| 2025-02-25 | 306.96 | $293.34 | 2.5M |
| 2025-02-24 | 308.72 | $295.53 | 2.5M |
| 2025-02-21 | 310.40 | $295.40 | 3.3M |
| 2025-02-20 | 312.23 | $303.86 | 2.8M |
| 2025-02-19 | 313.35 | $309.92 | 2.1M |
| 2025-02-18 | 313.93 | $312.85 | 2.0M |
| 2025-02-14 | 314.23 | $311.04 | 1.7M |
| 2025-02-13 | 314.70 | $307.50 | 2.0M |
| 2025-02-12 | 315.53 | $306.40 | 2.2M |
| 2025-02-11 | 316.44 | $309.57 | 1.9M |
| 2025-02-10 | 316.99 | $310.26 | 3.2M |
| 2025-02-07 | 317.39 | $316.77 | 1.6M |
| 2025-02-06 | 317.10 | $320.15 | 1.7M |
| 2025-02-05 | 316.41 | $320.53 | 2.1M |
| 2025-02-04 | 315.59 | $315.83 | 1.9M |
| 2025-02-03 | 315.16 | $316.53 | 2.0M |
| 2025-01-31 | 314.57 | $317.45 | 2.0M |
| 2025-01-30 | 313.80 | $318.95 | 2.5M |
| 2025-01-29 | 312.78 | $315.25 | 2.2M |
| 2025-01-28 | 312.05 | $317.04 | 2.4M |
| 2025-01-27 | 311.09 | $316.35 | 3.1M |
| 2025-01-24 | 310.13 | $321.34 | 6.3M |
| 2025-01-23 | 308.58 | $325.87 | 3.9M |
| 2025-01-22 | 306.48 | $322.25 | 2.9M |
| 2025-01-21 | 304.58 | $317.95 | 2.8M |
| 2025-01-17 | 302.95 | $312.56 | 2.2M |
| 2025-01-16 | 301.78 | $311.48 | 2.4M |
| 2025-01-15 | 300.67 | $312.32 | 3.1M |
| 2025-01-14 | 299.43 | $300.36 | 2.4M |
| 2025-01-13 | 299.34 | $297.02 | 2.2M |
| 2025-01-10 | 299.58 | $293.30 | 2.7M |
| 2025-01-08 | 300.23 | $302.85 | 2.1M |
| 2025-01-07 | 299.93 | $302.02 | 2.1M |
| 2025-01-06 | 299.72 | $301.88 | 2.7M |
| 2025-01-03 | 299.52 | $303.08 | 2.0M |
| 2025-01-02 | 299.21 | $298.43 | 1.9M |
| 2024-12-31 | 299.35 | $296.79 | 1.2M |
| 2024-12-30 | 299.67 | $297.33 | 2.4M |
| 2024-12-27 | 299.98 | $301.05 | 1.7M |
| 2024-12-26 | 299.95 | $303.99 | 1.2M |
| 2024-12-24 | 299.65 | $303.46 | 862900 |
| 2024-12-23 | 299.41 | $298.80 | 1.9M |
| 2024-12-20 | 299.62 | $298.65 | 6.2M |
| 2024-12-19 | 299.82 | $293.08 | 3.5M |
| 2024-12-18 | 300.52 | $287.78 | 3.5M |
| 2024-12-17 | 301.72 | $301.34 | 3.6M |
| 2024-12-16 | 301.55 | $303.57 | 1.8M |
| 2024-12-13 | 301.09 | $302.14 | 1.7M |
| 2024-12-12 | 300.70 | $300.30 | 1.7M |
| 2024-12-11 | 300.43 | $302.34 | 2.1M |
| 2024-12-10 | 299.89 | $302.11 | 3.0M |
| 2024-12-09 | 299.34 | $296.72 | 2.4M |
| 2024-12-06 | 299.25 | $303.99 | 1.8M |
| 2024-12-05 | 298.39 | $300.53 | 2.8M |
| 2024-12-04 | 297.83 | $302.60 | 1.6M |
| 2024-12-03 | 296.95 | $302.11 | 2.1M |
| 2024-12-02 | 295.97 | $302.26 | 2.2M |
| 2024-11-29 | 294.82 | $304.68 | 1.3M |
| 2024-11-27 | 293.29 | $304.25 | 1.7M |
| 2024-11-26 | 291.65 | $305.57 | 2.1M |
| 2024-11-25 | 289.72 | $305.21 | 3.5M |
| 2024-11-22 | 287.66 | $301.30 | 3.8M |
| 2024-11-21 | 285.81 | $293.00 | 2.4M |
| 2024-11-20 | 284.64 | $287.71 | 2.4M |
| 2024-11-19 | 283.90 | $285.55 | 2.5M |
| 2024-11-18 | 283.30 | $285.54 | 2.1M |
| 2024-11-15 | 282.63 | $286.87 | 2.6M |
| 2024-11-14 | 281.79 | $288.30 | 3.0M |
| 2024-11-13 | 280.80 | $287.64 | 2.1M |
| 2024-11-12 | 279.84 | $288.51 | 2.3M |
| 2024-11-11 | 278.75 | $292.97 | 2.3M |
| 2024-11-08 | 277.15 | $287.60 | 1.8M |
| 2024-11-07 | 276.01 | $286.82 | 3.9M |
| 2024-11-06 | 274.87 | $295.16 | 5.4M |
| 2024-11-05 | 272.82 | $275.94 | 1.9M |
| 2024-11-04 | 272.57 | $270.19 | 1.9M |
| 2024-11-01 | 272.88 | $272.69 | 2.5M |
| 2024-10-31 | 272.97 | $270.08 | 2.3M |
| 2024-10-30 | 273.30 | $274.08 | 2.2M |
| 2024-10-29 | 273.24 | $270.43 | 1.7M |
| 2024-10-28 | 273.51 | $271.47 | 2.3M |
| 2024-10-25 | 273.69 | $267.35 | 3.0M |
| 2024-10-24 | 274.27 | $269.98 | 3.5M |
| 2024-10-23 | 274.60 | $271.23 | 2.1M |
| 2024-10-22 | 274.78 | $272.40 | 2.6M |
| 2024-10-21 | 274.82 | $270.74 | 4.1M |
| 2024-10-18 | 275.00 | $276.79 | 7.9M |
| 2024-10-17 | 274.57 | $285.78 | 3.6M |
| 2024-10-16 | 273.21 | $281.68 | 2.2M |
| 2024-10-15 | 272.14 | $277.31 | 2.3M |
| 2024-10-14 | 271.42 | $276.52 | 1.4M |
| 2024-10-11 | 270.72 | $276.16 | 1.7M |
| 2024-10-10 | 269.96 | $270.47 | 2.1M |
| 2024-10-09 | 269.67 | $271.42 | 2.1M |
| 2024-10-08 | 269.21 | $269.11 | 3.3M |
| 2024-10-07 | 268.86 | $273.79 | 3.3M |
| 2024-10-04 | 267.95 | $275.97 | 2.2M |
| 2024-10-03 | 266.69 | $268.59 | 1.6M |
| 2024-10-02 | 266.04 | $270.92 | 2.0M |
| 2024-10-01 | 265.08 | $268.60 | 2.4M |
| 2024-09-30 | 264.28 | $271.20 | 2.1M |
| 2024-09-27 | 263.17 | $271.06 | 2.2M |
| 2024-09-26 | 262.02 | $268.15 | 1.4M |
| 2024-09-25 | 261.09 | $266.17 | 2.1M |
| 2024-09-24 | 260.30 | $266.21 | 2.3M |
| 2024-09-23 | 259.44 | $267.30 | 2.5M |
| 2024-09-20 | 258.41 | $268.99 | 5.8M |
| 2024-09-19 | 257.11 | $268.75 | 3.0M |
| 2024-09-18 | 255.73 | $262.18 | 2.6M |
| 2024-09-17 | 254.94 | $265.40 | 2.8M |
| 2024-09-16 | 253.78 | $261.09 | 2.2M |
| 2024-09-13 | 252.98 | $259.00 | 2.2M |
| 2024-09-12 | 252.34 | $255.15 | 2.3M |
| 2024-09-11 | 252.02 | $254.18 | 3.1M |
| 2024-09-10 | 251.71 | $245.42 | 3.6M |
| 2024-09-09 | 252.20 | $250.92 | 3.1M |
| 2024-09-06 | 252.10 | $244.06 | 3.7M |
| 2024-09-05 | 252.61 | $251.84 | 2.7M |
| 2024-09-04 | 252.26 | $251.74 | 3.1M |
| 2024-09-03 | 251.83 | $254.31 | 3.0M |
| 2024-08-30 | 251.01 | $258.65 | 3.4M |
| 2024-08-29 | 249.66 | $259.84 | 2.4M |
| 2024-08-28 | 248.14 | $257.09 | 2.6M |
| 2024-08-27 | 246.86 | $255.03 | 2.5M |
| 2024-08-26 | 245.77 | $253.88 | 1.9M |
| 2024-08-23 | 244.76 | $251.30 | 1.9M |
| 2024-08-22 | 243.97 | $247.76 | 2.0M |
| 2024-08-21 | 243.48 | $246.30 | 3.5M |
| 2024-08-20 | 243.10 | $253.08 | 1.7M |
| 2024-08-19 | 242.05 | $254.05 | 1.7M |
| 2024-08-16 | 240.86 | $251.71 | 2.1M |
| 2024-08-15 | 239.85 | $249.50 | 2.7M |
| 2024-08-14 | 239.04 | $243.76 | 2.1M |
| 2024-08-13 | 238.82 | $238.99 | 1.9M |
| 2024-08-12 | 239.10 | $237.05 | 1.7M |
| 2024-08-09 | 239.60 | $237.85 | 2.0M |
| 2024-08-08 | 240.02 | $233.54 | 2.2M |
| 2024-08-07 | 240.88 | $228.80 | 2.7M |
| 2024-08-06 | 242.24 | $231.12 | 3.1M |
| 2024-08-05 | 243.41 | $225.92 | 4.9M |
| 2024-08-02 | 245.12 | $232.28 | 6.9M |
| 2024-08-01 | 246.24 | $248.68 | 3.9M |
| 2024-07-31 | 245.73 | $253.04 | 2.2M |
| 2024-07-30 | 244.73 | $252.48 | 2.5M |
| 2024-07-29 | 243.69 | $247.89 | 2.1M |
| 2024-07-26 | 243.01 | $245.89 | 2.2M |
| 2024-07-25 | 242.44 | $240.18 | 3.8M |
| 2024-07-24 | 242.36 | $240.99 | 2.8M |
| 2024-07-23 | 242.16 | $246.90 | 2.6M |
| 2024-07-22 | 241.33 | $244.75 | 2.6M |
| 2024-07-19 | 240.63 | $242.38 | 5.8M |
| 2024-07-18 | 240.09 | $249.20 | 4.1M |
| 2024-07-17 | 238.82 | $249.96 | 2.5M |
| 2024-07-16 | 237.36 | $249.63 | 3.1M |
| 2024-07-15 | 235.82 | $244.00 | 3.1M |
| 2024-07-12 | 234.72 | $238.63 | 2.6M |
| 2024-07-11 | 234.05 | $238.75 | 1.9M |
| 2024-07-10 | 233.31 | $238.93 | 2.2M |
| 2024-07-09 | 232.52 | $237.75 | 1.9M |
| 2024-07-08 | 231.81 | $234.51 | 2.6M |
| 2024-07-05 | 231.41 | $235.63 | 2.5M |
| 2024-07-03 | 230.90 | $235.71 | 1.4M |
| 2024-07-02 | 230.39 | $235.97 | 1.9M |
| 2024-07-01 | 229.85 | $233.81 | 2.8M |
| 2024-06-28 | 229.56 | $231.55 | 3.9M |
| 2024-06-27 | 229.50 | $228.40 | 2.3M |
| 2024-06-26 | 229.78 | $230.68 | 3.2M |
| 2024-06-25 | 229.88 | $230.59 | 3.5M |
| 2024-06-24 | 230.02 | $231.47 | 2.2M |
| 2024-06-21 | 230.09 | $230.38 | 5.1M |
| 2024-06-20 | 230.32 | $230.21 | 3.0M |
| 2024-06-18 | 230.62 | $229.31 | 2.2M |
| 2024-06-17 | 231.07 | $228.27 | 2.4M |
| 2024-06-14 | 231.69 | $224.82 | 2.4M |
| 2024-06-13 | 232.71 | $222.19 | 3.0M |
| 2024-06-12 | 234.08 | $224.04 | 3.1M |
| 2024-06-11 | 235.36 | $224.53 | 3.2M |
| 2024-06-10 | 236.65 | $232.44 | 2.9M |
| 2024-06-07 | 237.24 | $232.67 | 2.2M |
| 2024-06-06 | 237.84 | $233.35 | 2.7M |
| 2024-06-05 | 238.39 | $234.69 | 2.9M |
| 2024-06-04 | 238.81 | $237.25 | 2.5M |
| 2024-06-03 | 238.97 | $236.88 | 2.7M |
| 2024-05-31 | 239.14 | $240.00 | 5.1M |
| 2024-05-30 | 238.97 | $237.22 | 2.4M |
| 2024-05-29 | 239.05 | $235.94 | 2.7M |
| 2024-05-28 | 239.23 | $237.25 | 2.3M |
| 2024-05-24 | 239.30 | $238.18 | 1.6M |
| 2024-05-23 | 239.27 | $235.46 | 3.3M |
| 2024-05-22 | 239.51 | $240.09 | 2.3M |
| 2024-05-21 | 239.30 | $243.08 | 1.8M |
| 2024-05-20 | 238.78 | $242.30 | 2.0M |
| 2024-05-17 | 238.30 | $242.82 | 1.8M |
| 2024-05-16 | 237.71 | $241.32 | 2.6M |
| 2024-05-15 | 237.14 | $241.70 | 2.0M |
| 2024-05-14 | 236.43 | $241.53 | 2.4M |
| 2024-05-13 | 235.63 | $238.65 | 2.8M |
| 2024-05-10 | 235.00 | $242.30 | 2.6M |
| 2024-05-09 | 233.91 | $239.14 | 3.2M |
| 2024-05-08 | 233.02 | $236.24 | 2.5M |
| 2024-05-07 | 232.32 | $234.66 | 2.1M |
| 2024-05-06 | 231.70 | $234.33 | 2.3M |
| 2024-05-03 | 231.06 | $230.77 | 3.2M |
| 2024-05-02 | 230.72 | $232.50 | 2.7M |
| 2024-05-01 | 230.15 | $231.46 | 4.2M |
| 2024-04-30 | 229.66 | $234.03 | 3.6M |
| 2024-04-29 | 228.89 | $238.92 | 3.7M |
| 2024-04-26 | 227.59 | $235.64 | 3.0M |
| 2024-04-25 | 226.57 | $237.10 | 3.3M |
| 2024-04-24 | 225.37 | $239.12 | 4.4M |
| 2024-04-23 | 223.91 | $238.96 | 4.7M |
| 2024-04-22 | 222.39 | $233.00 | 5.2M |
| 2024-04-19 | 221.42 | $231.04 | 7.6M |
| 2024-04-18 | 220.62 | $217.50 | 3.9M |
| 2024-04-17 | 221.15 | $217.67 | 2.3M |
| 2024-04-16 | 221.70 | $218.34 | 4.2M |
| 2024-04-15 | 222.19 | $218.40 | 3.5M |
| 2024-04-12 | 222.67 | $218.20 | 2.4M |
| 2024-04-11 | 223.19 | $218.20 | 3.1M |
| 2024-04-10 | 223.72 | $217.65 | 3.1M |
| 2024-04-09 | 224.34 | $219.84 | 3.5M |
| 2024-04-08 | 224.74 | $224.11 | 1.4M |
| 2024-04-05 | 224.74 | $222.46 | 1.8M |
| 2024-04-04 | 224.90 | $219.59 | 3.0M |
| 2024-04-03 | 225.32 | $226.63 | 2.1M |
| 2024-04-02 | 225.03 | $225.53 | 2.0M |
| 2024-04-01 | 224.82 | $227.61 | 1.6M |
| 2024-03-28 | 224.36 | $227.69 | 2.3M |
| 2024-03-27 | 223.86 | $227.75 | 2.2M |
| 2024-03-26 | 223.31 | $224.46 | 2.1M |
| 2024-03-25 | 223.04 | $226.03 | 2.1M |
| 2024-03-22 | 222.58 | $225.96 | 2.3M |
| 2024-03-21 | 222.07 | $229.12 | 3.5M |
| 2024-03-20 | 221.19 | $227.91 | 2.2M |
| 2024-03-19 | 220.34 | $221.69 | 1.8M |
| 2024-03-18 | 220.04 | $220.97 | 1.9M |
| 2024-03-15 | 219.77 | $218.46 | 5.3M |
| 2024-03-14 | 219.71 | $220.47 | 2.4M |
| 2024-03-13 | 219.41 | $222.81 | 2.7M |
| 2024-03-12 | 218.83 | $222.65 | 2.1M |
| 2024-03-11 | 218.21 | $220.19 | 2.8M |
| 2024-03-08 | 217.79 | $223.37 | 2.2M |
| 2024-03-07 | 217.01 | $223.42 | 3.0M |
| 2024-03-06 | 216.16 | $218.45 | 2.7M |
| 2024-03-05 | 215.72 | $217.20 | 2.7M |
| 2024-03-04 | 215.34 | $218.91 | 2.6M |
| 2024-03-01 | 214.75 | $219.66 | 2.3M |
| 2024-02-29 | 214.00 | $219.42 | 5.2M |
| 2024-02-28 | 213.18 | $218.03 | 2.6M |
| 2024-02-27 | 212.44 | $217.98 | 2.4M |
| 2024-02-26 | 211.61 | $216.96 | 2.7M |
| 2024-02-23 | 210.81 | $214.56 | 2.6M |
| 2024-02-22 | 210.11 | $213.99 | 3.0M |
| 2024-02-21 | 209.34 | $210.89 | 2.6M |
| 2024-02-20 | 208.73 | $212.49 | 3.3M |
| 2024-02-16 | 207.84 | $212.56 | 2.8M |
| 2024-02-15 | 206.81 | $212.53 | 2.6M |
| 2024-02-14 | 205.62 | $210.90 | 2.8M |
| 2024-02-13 | 204.45 | $209.67 | 3.4M |
| 2024-02-12 | 203.26 | $212.26 | 4.0M |
| 2024-02-09 | 201.67 | $212.47 | 4.8M |
| 2024-02-08 | 199.94 | $211.21 | 4.1M |
| 2024-02-07 | 198.20 | $209.08 | 3.3M |
| 2024-02-06 | 196.55 | $205.65 | 3.3M |
| 2024-02-05 | 195.16 | $205.94 | 3.1M |
| 2024-02-02 | 193.65 | $206.41 | 3.4M |
| 2024-02-01 | 192.02 | $203.22 | 3.0M |
| 2024-01-31 | 190.60 | $200.74 | 3.5M |
| 2024-01-30 | 189.36 | $204.15 | 4.3M |
| 2024-01-29 | 187.72 | $200.86 | 4.9M |
| 2024-01-26 | 186.32 | $201.43 | 13.6M |
| 2024-01-25 | 184.81 | $188.07 | 3.5M |
| 2024-01-24 | 184.55 | $185.82 | 3.1M |
| 2024-01-23 | 184.51 | $185.47 | 2.3M |
| 2024-01-22 | 184.50 | $185.01 | 3.1M |
| 2024-01-19 | 184.52 | $183.17 | 3.4M |
| 2024-01-18 | 184.72 | $179.79 | 3.2M |
| 2024-01-17 | 185.26 | $181.00 | 2.4M |
| 2024-01-16 | 185.67 | $180.97 | 4.1M |
| 2024-01-12 | 186.09 | $182.04 | 3.4M |
| 2024-01-11 | 186.36 | $185.03 | 3.5M |
| 2024-01-10 | 186.28 | $184.97 | 2.8M |
| 2024-01-09 | 186.13 | $186.77 | 2.1M |
| 2024-01-08 | 185.72 | $189.21 | 3.4M |
| 2024-01-05 | 184.99 | $189.06 | 2.2M |
| 2024-01-04 | 184.16 | $187.14 | 2.8M |
| 2024-01-03 | 183.43 | $186.32 | 2.7M |
| 2024-01-02 | 182.73 | $188.31 | 2.2M |
| 2023-12-29 | 181.76 | $187.34 | 1.9M |
| 2023-12-28 | 180.81 | $187.80 | 1.5M |
| 2023-12-27 | 179.71 | $187.06 | 1.8M |
| 2023-12-26 | 178.59 | $185.96 | 1.2M |
| 2023-12-22 | 177.46 | $185.57 | 2.8M |
| 2023-12-21 | 176.28 | $184.79 | 3.5M |
| 2023-12-20 | 175.06 | $180.65 | 4.0M |
| 2023-12-19 | 174.16 | $185.75 | 4.0M |
| 2023-12-18 | 172.66 | $182.76 | 2.8M |
| 2023-12-15 | 171.35 | $180.51 | 7.1M |
| 2023-12-14 | 170.15 | $178.86 | 4.5M |
| 2023-12-13 | 169.02 | $174.56 | 3.2M |
| 2023-12-12 | 168.22 | $171.04 | 2.9M |
| 2023-12-11 | 167.66 | $168.39 | 2.8M |
| 2023-12-08 | 167.30 | $168.43 | 2.7M |
| 2023-12-07 | 166.85 | $168.62 | 2.8M |
| 2023-12-06 | 166.32 | $167.51 | 3.9M |
| 2023-12-05 | 165.82 | $170.68 | 6.5M |
| 2023-12-04 | 164.93 | $173.25 | 3.6M |
| 2023-12-01 | 163.70 | $173.76 | 3.4M |
| 2023-11-30 | 162.31 | $170.77 | 4.3M |
| 2023-11-29 | 161.09 | $167.43 | 2.7M |
| 2023-11-28 | 160.09 | $165.66 | 2.1M |
| 2023-11-27 | 159.15 | $164.04 | 2.1M |
| 2023-11-24 | 158.26 | $164.42 | 950727 |
| 2023-11-22 | 157.23 | $163.79 | 2.5M |
| 2023-11-21 | 156.16 | $162.29 | 2.8M |
| 2023-11-20 | 155.15 | $163.85 | 3.2M |
| 2023-11-17 | 153.90 | $162.56 | 3.0M |
| 2023-11-16 | 152.67 | $159.05 | 3.7M |
| 2023-11-15 | 151.74 | $159.43 | 3.3M |
| 2023-11-14 | 150.72 | $156.91 | 3.0M |
| 2023-11-13 | 149.94 | $154.34 | 1.8M |
| 2023-11-10 | 149.40 | $154.38 | 2.1M |
| 2023-11-09 | 148.83 | $152.37 | 2.1M |
| 2023-11-08 | 148.45 | $153.01 | 1.8M |
| 2023-11-07 | 148.00 | $152.98 | 1.6M |
| 2023-11-06 | 147.55 | $152.99 | 2.5M |
| 2023-11-03 | 147.08 | $152.76 | 2.7M |
| 2023-11-02 | 146.61 | $150.85 | 3.1M |
| 2023-11-01 | 146.30 | $146.45 | 2.3M |
| 2023-10-31 | 146.42 | $146.03 | 3.7M |
| 2023-10-30 | 146.57 | $143.27 | 3.3M |
| 2023-10-27 | 147.01 | $141.31 | 3.4M |
| 2023-10-26 | 147.67 | $143.34 | 3.4M |
| 2023-10-25 | 148.18 | $143.52 | 2.8M |
| 2023-10-24 | 148.70 | $144.42 | 3.5M |
| 2023-10-23 | 149.16 | $144.59 | 5.3M |
| 2023-10-20 | 149.66 | $141.57 | 8.3M |
| 2023-10-19 | 150.49 | $149.62 | 4.6M |
| 2023-10-18 | 150.58 | $151.53 | 2.6M |
| 2023-10-17 | 150.51 | $154.39 | 3.9M |
| 2023-10-16 | 150.20 | $152.79 | 2.6M |
| 2023-10-13 | 150.07 | $151.10 | 3.0M |
| 2023-10-12 | 150.17 | $151.28 | 2.4M |
| 2023-10-11 | 150.29 | $151.51 | 1.7M |
| 2023-10-10 | 150.43 | $150.93 | 2.9M |
| 2023-10-09 | 150.66 | $148.82 | 2.3M |
| 2023-10-06 | 151.14 | $149.32 | 3.2M |
| 2023-10-05 | 151.61 | $147.09 | 2.7M |
| 2023-10-04 | 152.33 | $146.63 | 3.5M |
| 2023-10-03 | 153.15 | $145.05 | 4.2M |
| 2023-10-02 | 154.20 | $149.48 | 2.7M |
| 2023-09-29 | 154.87 | $149.19 | 3.6M |
| 2023-09-28 | 155.61 | $150.23 | 3.5M |
| 2023-09-27 | 156.30 | $149.90 | 3.7M |
| 2023-09-26 | 157.07 | $151.12 | 2.3M |
| 2023-09-25 | 157.76 | $153.23 | 2.4M |
| 2023-09-22 | 158.27 | $153.08 | 2.4M |
| 2023-09-21 | 158.83 | $154.71 | 2.7M |
| 2023-09-20 | 159.24 | $157.23 | 2.0M |
| 2023-09-19 | 159.43 | $159.35 | 2.2M |
| 2023-09-18 | 159.43 | $159.63 | 2.4M |
| 2023-09-15 | 159.39 | $163.75 | 7.3M |
| 2023-09-14 | 158.96 | $161.78 | 3.2M |
| 2023-09-13 | 158.70 | $159.14 | 3.0M |
| 2023-09-12 | 158.71 | $158.50 | 2.7M |
| 2023-09-11 | 158.82 | $157.83 | 2.6M |
| 2023-09-08 | 159.02 | $157.43 | 1.9M |
| 2023-09-07 | 159.29 | $156.78 | 2.6M |
| 2023-09-06 | 159.66 | $158.00 | 2.9M |
| 2023-09-05 | 159.95 | $160.00 | 4.2M |
| 2023-09-01 | 160.08 | $159.62 | 2.2M |
| 2023-08-31 | 160.28 | $157.99 | 3.7M |
| 2023-08-30 | 160.67 | $160.17 | 3.0M |
| 2023-08-29 | 160.89 | $160.24 | 2.2M |
| 2023-08-28 | 161.14 | $159.19 | 2.5M |
| 2023-08-25 | 161.54 | $158.32 | 3.0M |
| 2023-08-24 | 162.05 | $157.79 | 2.5M |
| 2023-08-23 | 162.65 | $159.44 | 2.0M |
| 2023-08-22 | 163.13 | $159.08 | 2.3M |
| 2023-08-21 | 163.67 | $160.88 | 2.1M |
| 2023-08-18 | 164.08 | $160.23 | 2.1M |
| 2023-08-17 | 164.60 | $160.58 | 2.5M |
| 2023-08-16 | 165.16 | $160.76 | 2.0M |
| 2023-08-15 | 165.78 | $161.91 | 2.4M |
| 2023-08-14 | 166.37 | $166.08 | 1.8M |
| 2023-08-11 | 166.61 | $165.27 | 2.1M |
| 2023-08-10 | 166.96 | $163.54 | 2.6M |
| 2023-08-09 | 167.53 | $163.82 | 2.4M |
| 2023-08-08 | 168.12 | $165.87 | 2.1M |
| 2023-08-07 | 168.56 | $166.96 | 2.0M |
| 2023-08-04 | 168.92 | $165.41 | 2.3M |
| 2023-08-03 | 169.45 | $166.41 | 1.7M |
| 2023-08-02 | 169.90 | $166.75 | 2.2M |
| 2023-08-01 | 170.36 | $169.65 | 2.3M |
| 2023-07-31 | 170.58 | $168.88 | 3.3M |
| 2023-07-28 | 170.89 | $165.43 | 2.9M |
| 2023-07-27 | 171.56 | $163.60 | 3.9M |
| 2023-07-26 | 172.44 | $167.75 | 2.4M |
| 2023-07-25 | 172.92 | $166.50 | 3.3M |
| 2023-07-24 | 173.53 | $167.79 | 5.0M |
| 2023-07-21 | 174.01 | $170.22 | 9.1M |
| 2023-07-20 | 174.25 | $177.11 | 3.9M |
| 2023-07-19 | 173.80 | $177.12 | 2.7M |
| 2023-07-18 | 173.30 | $178.04 | 2.7M |
| 2023-07-17 | 172.69 | $175.39 | 2.1M |
| 2023-07-14 | 172.33 | $173.39 | 1.8M |
| 2023-07-13 | 172.16 | $174.24 | 2.1M |
| 2023-07-12 | 171.91 | $174.33 | 2.3M |
| 2023-07-11 | 171.65 | $174.64 | 2.3M |
| 2023-07-10 | 171.35 | $171.71 | 1.9M |
| 2023-07-07 | 171.33 | $169.80 | 2.1M |
| 2023-07-06 | 171.49 | $170.94 | 3.2M |
| 2023-07-05 | 171.55 | $175.57 | 2.5M |
| 2023-07-03 | 171.13 | $175.44 | 1.7M |
| 2023-06-30 | 170.69 | $174.20 | 3.4M |
| 2023-06-29 | 170.32 | $172.08 | 2.9M |
| 2023-06-28 | 170.08 | $169.78 | 2.3M |
| 2023-06-27 | 170.00 | $168.19 | 2.4M |
| 2023-06-26 | 170.03 | $167.11 | 2.5M |
| 2023-06-23 | 170.08 | $168.07 | 4.2M |
| 2023-06-22 | 169.95 | $168.26 | 2.8M |
| 2023-06-21 | 169.74 | $167.92 | 2.8M |
| 2023-06-20 | 169.49 | $169.41 | 2.9M |
| 2023-06-16 | 169.03 | $172.21 | 4.6M |
| 2023-06-15 | 168.21 | $173.81 | 2.8M |
| 2023-06-14 | 167.13 | $174.47 | 2.3M |
| 2023-06-13 | 165.87 | $175.14 | 2.5M |
| 2023-06-12 | 164.43 | $173.64 | 2.6M |
| 2023-06-09 | 163.00 | $171.72 | 2.2M |
| 2023-06-08 | 161.65 | $171.14 | 2.4M |
| 2023-06-07 | 160.24 | $171.55 | 2.8M |
| 2023-06-06 | 158.71 | $171.82 | 3.6M |
| 2023-06-05 | 157.06 | $167.43 | 3.1M |
| 2023-06-02 | 155.76 | $168.56 | 4.8M |
| 2023-06-01 | 154.26 | $162.72 | 4.1M |
| 2023-05-31 | 153.26 | $158.56 | 5.6M |
| 2023-05-30 | 152.64 | $158.01 | 3.3M |
| 2023-05-26 | 152.07 | $157.24 | 4.0M |
| 2023-05-25 | 151.60 | $151.08 | 3.2M |
| 2023-05-24 | 151.74 | $150.72 | 2.3M |
| 2023-05-23 | 151.95 | $152.56 | 2.9M |
| 2023-05-22 | 152.00 | $155.51 | 2.5M |
| 2023-05-19 | 151.79 | $152.95 | 2.3M |
| 2023-05-18 | 151.88 | $153.48 | 2.6M |
| 2023-05-17 | 151.96 | $152.09 | 2.4M |
| 2023-05-16 | 152.24 | $148.41 | 2.0M |
| 2023-05-15 | 152.94 | $150.00 | 2.3M |
| 2023-05-12 | 153.56 | $147.93 | 2.3M |
| 2023-05-11 | 154.44 | $147.99 | 2.9M |
| 2023-05-10 | 155.39 | $148.68 | 4.6M |
| 2023-05-09 | 156.33 | $153.38 | 2.3M |
| 2023-05-08 | 156.86 | $153.04 | 2.3M |
| 2023-05-05 | 157.45 | $152.65 | 2.2M |
| 2023-05-04 | 158.12 | $148.81 | 4.0M |
| 2023-05-03 | 159.21 | $152.21 | 2.7M |
| 2023-05-02 | 160.02 | $153.25 | 4.9M |
| 2023-05-01 | 160.79 | $159.32 | 1.8M |
| 2023-04-28 | 161.00 | $161.34 | 2.4M |
| 2023-04-27 | 161.03 | $158.45 | 2.1M |
| 2023-04-26 | 161.35 | $155.72 | 2.8M |
| 2023-04-25 | 161.96 | $156.12 | 3.4M |
| 2023-04-24 | 162.55 | $160.59 | 2.5M |
| 2023-04-21 | 162.72 | $163.78 | 3.9M |
| 2023-04-20 | 162.58 | $163.28 | 10.8M |
| 2023-04-19 | 162.49 | $164.95 | 3.8M |
| 2023-04-18 | 162.23 | $164.40 | 2.4M |
| 2023-04-17 | 162.00 | $163.71 | 2.6M |
| 2023-04-14 | 161.80 | $163.22 | 2.6M |
| 2023-04-13 | 161.64 | $162.30 | 2.7M |
| 2023-04-12 | 161.55 | $159.29 | 2.8M |
| 2023-04-11 | 161.77 | $161.83 | 2.7M |
| 2023-04-10 | 161.73 | $161.14 | 2.4M |
| 2023-04-06 | 161.77 | $158.83 | 3.8M |
| 2023-04-05 | 162.10 | $161.08 | 2.3M |
| 2023-04-04 | 162.28 | $162.56 | 2.1M |
| 2023-04-03 | 162.38 | $163.78 | 2.7M |
| 2023-03-31 | 162.44 | $164.95 | 3.6M |
| 2023-03-30 | 162.45 | $162.41 | 2.6M |
| 2023-03-29 | 162.77 | $163.59 | 3.9M |
| 2023-03-28 | 163.03 | $159.21 | 4.9M |
| 2023-03-27 | 163.78 | $163.12 | 4.0M |
| 2023-03-24 | 164.21 | $159.78 | 2.6M |
| 2023-03-23 | 165.02 | $162.76 | 3.7M |
| 2023-03-22 | 165.61 | $162.75 | 4.4M |
| 2023-03-21 | 166.25 | $164.56 | 4.0M |
| 2023-03-20 | 166.77 | $158.74 | 3.1M |
| 2023-03-17 | 167.93 | $156.52 | 7.4M |
| 2023-03-16 | 169.40 | $160.73 | 4.7M |
| 2023-03-15 | 170.57 | $159.81 | 6.1M |
| 2023-03-14 | 171.92 | $163.91 | 5.3M |
| 2023-03-13 | 172.97 | $157.63 | 6.1M |
| 2023-03-10 | 174.72 | $165.70 | 5.1M |
| 2023-03-09 | 175.76 | $172.12 | 4.3M |
| 2023-03-08 | 176.23 | $174.83 | 2.1M |
| 2023-03-07 | 176.45 | $175.32 | 2.9M |
| 2023-03-06 | 176.64 | $179.06 | 2.7M |
| 2023-03-03 | 176.47 | $179.09 | 2.9M |
| 2023-03-02 | 176.27 | $175.34 | 1.8M |
| 2023-03-01 | 176.41 | $175.91 | 2.6M |
| 2023-02-28 | 176.50 | $173.99 | 2.3M |
| 2023-02-27 | 176.76 | $173.30 | 1.9M |
| 2023-02-24 | 177.09 | $174.25 | 1.7M |
| 2023-02-23 | 177.23 | $175.14 | 2.6M |
| 2023-02-22 | 177.21 | $174.70 | 2.5M |
| 2023-02-21 | 177.13 | $173.48 | 2.7M |
| 2023-02-17 | 177.08 | $177.30 | 2.4M |
| 2023-02-16 | 176.54 | $177.94 | 1.9M |
| 2023-02-15 | 175.79 | $180.67 | 1.5M |
| 2023-02-14 | 174.64 | $181.02 | 2.3M |
| 2023-02-13 | 173.32 | $181.33 | 3.1M |
| 2023-02-10 | 171.86 | $179.25 | 2.6M |
| 2023-02-09 | 170.47 | $179.37 | 3.6M |
| 2023-02-08 | 168.96 | $179.00 | 2.9M |
| 2023-02-07 | 167.35 | $178.70 | 3.5M |
| 2023-02-06 | 165.63 | $176.48 | 3.4M |
| 2023-02-03 | 164.00 | $178.86 | 5.3M |
| 2023-02-02 | 161.99 | $173.13 | 6.9M |
| 2023-02-01 | 160.42 | $173.61 | 3.7M |
| 2023-01-31 | 158.67 | $174.93 | 5.2M |
| 2023-01-30 | 156.67 | $172.66 | 10.2M |
| 2023-01-27 | 154.77 | $172.31 | 14.0M |
| 2023-01-26 | 152.76 | $155.88 | 3.6M |
| 2023-01-25 | 152.27 | $156.77 | 2.9M |
| 2023-01-24 | 151.66 | $155.33 | 2.3M |
| 2023-01-23 | 151.13 | $154.00 | 3.6M |
| 2023-01-20 | 150.69 | $151.60 | 4.0M |
| 2023-01-19 | 150.46 | $146.85 | 3.9M |
| 2023-01-18 | 150.67 | $150.42 | 2.8M |
| 2023-01-17 | 150.52 | $153.75 | 3.1M |
| 2023-01-13 | 150.04 | $155.76 | 2.4M |
| 2023-01-12 | 149.35 | $154.92 | 3.3M |
| 2023-01-11 | 148.76 | $153.92 | 3.1M |
| 2023-01-10 | 148.28 | $152.00 | 2.2M |
| 2023-01-09 | 147.99 | $150.40 | 3.2M |
| 2023-01-06 | 147.88 | $150.17 | 3.1M |
| 2023-01-05 | 147.80 | $146.43 | 2.5M |
| 2023-01-04 | 148.13 | $150.54 | 2.6M |
| 2023-01-03 | 148.08 | $147.12 | 2.8M |
| 2022-12-30 | 148.41 | $147.75 | 2.2M |
| 2022-12-29 | 148.73 | $147.32 | 1.8M |
| 2022-12-28 | 149.13 | $144.01 | 1.5M |
| 2022-12-27 | 149.90 | $146.39 | 1.9M |
| 2022-12-23 | 150.47 | $147.02 | 1.7M |
| 2022-12-22 | 151.00 | $145.31 | 2.9M |
| 2022-12-21 | 151.75 | $147.10 | 2.1M |
| 2022-12-20 | 152.35 | $145.70 | 1.6M |
| 2022-12-19 | 153.13 | $145.01 | 2.5M |
| 2022-12-16 | 154.00 | $146.30 | 4.5M |
| 2022-12-15 | 154.78 | $150.22 | 4.3M |
| 2022-12-14 | 155.19 | $154.11 | 3.6M |
| 2022-12-13 | 155.23 | $157.52 | 3.1M |
| 2022-12-12 | 154.93 | $157.31 | 2.8M |
| 2022-12-09 | 154.63 | $153.90 | 1.8M |
| 2022-12-08 | 154.67 | $154.12 | 1.6M |
| 2022-12-07 | 154.65 | $154.77 | 2.9M |
| 2022-12-06 | 154.54 | $154.70 | 3.3M |
| 2022-12-05 | 154.40 | $156.08 | 3.0M |
| 2022-12-02 | 154.08 | $156.75 | 2.3M |
| 2022-12-01 | 153.61 | $157.50 | 2.7M |
| 2022-11-30 | 153.00 | $157.59 | 3.9M |
| 2022-11-29 | 152.33 | $154.42 | 2.7M |
| 2022-11-28 | 151.94 | $150.87 | 1.8M |
| 2022-11-25 | 151.88 | $154.15 | 665800 |
| 2022-11-23 | 151.48 | $153.93 | 1.4M |
| 2022-11-22 | 151.06 | $154.58 | 2.1M |
| 2022-11-21 | 150.55 | $152.81 | 2.0M |
| 2022-11-18 | 150.15 | $152.50 | 2.6M |
| 2022-11-17 | 149.72 | $150.64 | 2.8M |
| 2022-11-16 | 149.43 | $152.57 | 2.6M |
| 2022-11-15 | 148.91 | $153.89 | 2.9M |
| 2022-11-14 | 148.24 | $154.13 | 3.7M |
| 2022-11-11 | 147.47 | $154.89 | 3.7M |
| 2022-11-10 | 146.55 | $154.75 | 4.7M |
| 2022-11-09 | 145.58 | $145.86 | 2.4M |
| 2022-11-08 | 145.42 | $150.20 | 3.8M |
| 2022-11-07 | 144.78 | $146.98 | 2.9M |
| 2022-11-04 | 144.40 | $144.72 | 3.3M |
| 2022-11-03 | 144.21 | $139.31 | 4.0M |
| 2022-11-02 | 144.54 | $143.50 | 2.9M |
| 2022-11-01 | 144.49 | $147.08 | 2.7M |
| 2022-10-31 | 144.08 | $148.45 | 3.0M |
| 2022-10-28 | 143.51 | $150.44 | 3.4M |
| 2022-10-27 | 142.67 | $146.97 | 2.1M |
| 2022-10-26 | 142.12 | $146.88 | 3.6M |
| 2022-10-25 | 141.54 | $147.02 | 3.9M |
| 2022-10-24 | 140.91 | $141.63 | 4.3M |
| 2022-10-21 | 140.77 | $140.04 | 11.8M |
| 2022-10-20 | 140.78 | $142.42 | 4.3M |
| 2022-10-19 | 140.57 | $143.97 | 2.8M |
| 2022-10-18 | 140.24 | $145.99 | 4.0M |
| 2022-10-17 | 139.74 | $141.54 | 3.1M |
| 2022-10-14 | 139.74 | $136.81 | 3.9M |
| 2022-10-13 | 140.27 | $141.55 | 5.2M |
| 2022-10-12 | 140.41 | $136.74 | 2.4M |
| 2022-10-11 | 141.10 | $137.35 | 2.6M |
| 2022-10-10 | 141.83 | $137.51 | 2.9M |
| 2022-10-07 | 142.65 | $139.00 | 2.6M |
| 2022-10-06 | 143.43 | $142.38 | 2.5M |
| 2022-10-05 | 143.94 | $144.37 | 2.1M |
| 2022-10-04 | 144.29 | $145.46 | 2.4M |
| 2022-10-03 | 144.56 | $140.02 | 2.7M |
| 2022-09-30 | 145.39 | $134.91 | 3.7M |
| 2022-09-29 | 146.78 | $137.79 | 2.3M |
| 2022-09-28 | 147.97 | $140.56 | 5.3M |
| 2022-09-27 | 148.96 | $137.49 | 2.8M |
| 2022-09-26 | 150.33 | $137.45 | 3.8M |
| 2022-09-23 | 151.79 | $140.26 | 3.0M |
| 2022-09-22 | 153.09 | $143.03 | 3.2M |
| 2022-09-21 | 154.21 | $148.71 | 2.6M |
| 2022-09-20 | 154.82 | $153.48 | 1.7M |
| 2022-09-19 | 155.00 | $155.36 | 2.5M |
| 2022-09-16 | 155.03 | $153.08 | 6.5M |
| 2022-09-15 | 155.34 | $156.13 | 2.4M |
| 2022-09-14 | 155.39 | $156.30 | 2.8M |
| 2022-09-13 | 155.47 | $155.35 | 3.5M |
| 2022-09-12 | 155.69 | $162.45 | 4.1M |
| 2022-09-09 | 155.24 | $158.44 | 3.5M |
| 2022-09-08 | 155.20 | $153.52 | 3.4M |
| 2022-09-07 | 155.68 | $152.25 | 1.8M |
| 2022-09-06 | 156.30 | $148.60 | 2.8M |
| 2022-09-02 | 157.31 | $149.79 | 2.0M |
| 2022-09-01 | 158.25 | $151.11 | 2.4M |
| 2022-08-31 | 159.09 | $152.00 | 3.3M |
| 2022-08-30 | 159.86 | $154.66 | 2.1M |
| 2022-08-29 | 160.36 | $154.54 | 2.7M |
| 2022-08-26 | 160.87 | $157.31 | 2.4M |
| 2022-08-25 | 161.09 | $162.23 | 1.9M |
| 2022-08-24 | 160.80 | $159.13 | 2.0M |
| 2022-08-23 | 160.77 | $157.33 | 2.9M |
| 2022-08-22 | 160.88 | $157.70 | 2.0M |
| 2022-08-19 | 160.93 | $162.24 | 1.9M |
| 2022-08-18 | 160.51 | $164.65 | 1.4M |
| 2022-08-17 | 159.79 | $163.90 | 1.8M |
| 2022-08-16 | 159.07 | $165.35 | 1.9M |
| 2022-08-15 | 158.12 | $165.40 | 1.9M |
| 2022-08-12 | 157.06 | $165.84 | 1.9M |
| 2022-08-11 | 155.85 | $162.99 | 2.0M |
| 2022-08-10 | 154.79 | $162.44 | 3.2M |
| 2022-08-09 | 153.66 | $158.80 | 3.0M |
| 2022-08-08 | 152.79 | $157.28 | 3.1M |
| 2022-08-05 | 151.99 | $157.51 | 2.5M |
| 2022-08-04 | 151.08 | $156.87 | 3.7M |
| 2022-08-03 | 150.17 | $155.43 | 2.6M |
| 2022-08-02 | 149.31 | $151.60 | 2.6M |
| 2022-08-01 | 148.75 | $153.33 | 2.3M |
| 2022-07-29 | 147.97 | $154.02 | 3.2M |
| 2022-07-28 | 147.05 | $152.14 | 3.6M |
| 2022-07-27 | 146.25 | $151.63 | 5.0M |
| 2022-07-26 | 145.45 | $149.83 | 2.8M |
| 2022-07-25 | 144.80 | $153.79 | 4.2M |
| 2022-07-22 | 143.74 | $153.01 | 9.3M |
| 2022-07-21 | 142.69 | $150.18 | 4.7M |
| 2022-07-20 | 141.89 | $148.93 | 2.8M |
| 2022-07-19 | 141.18 | $147.78 | 3.4M |
| 2022-07-18 | 140.57 | $142.33 | 3.3M |
| 2022-07-15 | 140.46 | $142.48 | 3.3M |
| 2022-07-14 | 140.35 | $136.48 | 4.6M |
| 2022-07-13 | 140.84 | $139.40 | 2.8M |
| 2022-07-12 | 141.10 | $139.18 | 4.0M |
| 2022-07-11 | 141.44 | $140.58 | 2.4M |
| 2022-07-08 | 141.75 | $141.76 | 3.6M |
| 2022-07-07 | 142.07 | $141.03 | 4.3M |
| 2022-07-06 | 142.58 | $138.15 | 4.4M |
| 2022-07-05 | 143.50 | $139.65 | 4.1M |
| 2022-07-01 | 144.42 | $140.40 | 2.6M |
| 2022-06-30 | 145.40 | $138.62 | 4.1M |
| 2022-06-29 | 146.67 | $139.47 | 4.2M |
| 2022-06-28 | 148.01 | $142.19 | 2.7M |
| 2022-06-27 | 149.21 | $144.29 | 3.2M |
| 2022-06-24 | 150.32 | $146.15 | 9.0M |
| 2022-06-23 | 151.32 | $141.65 | 3.9M |
| 2022-06-22 | 152.81 | $144.39 | 3.4M |
| 2022-06-21 | 154.12 | $144.76 | 3.5M |
| 2022-06-17 | 155.42 | $144.18 | 10.0M |
| 2022-06-16 | 156.83 | $137.50 | 4.8M |
| 2022-06-15 | 158.97 | $146.22 | 3.3M |
| 2022-06-14 | 160.35 | $144.60 | 3.6M |
| 2022-06-13 | 161.94 | $146.29 | 4.2M |
| 2022-06-10 | 163.42 | $154.42 | 2.7M |
| 2022-06-09 | 164.13 | $160.98 | 2.3M |
| 2022-06-08 | 164.21 | $165.96 | 2.3M |
| 2022-06-07 | 163.79 | $168.69 | 2.1M |
| 2022-06-06 | 163.07 | $167.02 | 1.5M |
| 2022-06-03 | 162.52 | $166.83 | 1.4M |
| 2022-06-02 | 162.00 | $169.14 | 1.7M |
| 2022-06-01 | 161.30 | $165.76 | 2.3M |
| 2022-05-31 | 160.96 | $168.82 | 4.1M |
| 2022-05-27 | 160.34 | $169.60 | 2.2M |
| 2022-05-26 | 159.66 | $165.37 | 2.5M |
| 2022-05-25 | 159.47 | $160.51 | 4.4M |
| 2022-05-24 | 159.83 | $155.63 | 2.8M |
| 2022-05-23 | 160.76 | $159.04 | 2.7M |
| 2022-05-20 | 161.48 | $153.24 | 3.0M |
| 2022-05-19 | 162.88 | $154.00 | 2.8M |
| 2022-05-18 | 164.37 | $156.10 | 2.7M |
| 2022-05-17 | 165.81 | $161.85 | 2.9M |
| 2022-05-16 | 166.82 | $156.43 | 2.8M |
| 2022-05-13 | 168.48 | $158.75 | 3.6M |
| 2022-05-12 | 170.03 | $153.27 | 5.3M |
| 2022-05-11 | 172.22 | $159.39 | 2.6M |
| 2022-05-10 | 173.91 | $161.83 | 3.0M |
| 2022-05-09 | 175.44 | $161.02 | 4.5M |
| 2022-05-06 | 177.16 | $167.15 | 3.1M |
| 2022-05-05 | 178.36 | $171.01 | 3.0M |
| 2022-05-04 | 179.26 | $177.82 | 2.9M |
| 2022-05-03 | 179.54 | $172.11 | 3.2M |
| 2022-05-02 | 180.45 | $171.62 | 3.9M |
| 2022-04-29 | 181.47 | $174.71 | 3.2M |
| 2022-04-28 | 182.26 | $181.98 | 2.7M |
| 2022-04-27 | 182.39 | $177.63 | 4.1M |
| 2022-04-26 | 183.00 | $178.65 | 3.7M |
| 2022-04-25 | 183.57 | $184.10 | 4.4M |
| 2022-04-22 | 183.64 | $180.54 | 4.4M |
| 2022-04-21 | 184.10 | $185.74 | 4.0M |
| 2022-04-20 | 184.06 | $188.46 | 2.3M |
| 2022-04-19 | 183.77 | $187.17 | 2.7M |
| 2022-04-18 | 183.62 | $184.48 | 2.2M |
| 2022-04-14 | 183.75 | $181.16 | 2.7M |
| 2022-04-13 | 184.23 | $179.59 | 3.0M |
| 2022-04-12 | 184.86 | $175.54 | 4.3M |
| 2022-04-11 | 185.88 | $177.57 | 4.8M |
| 2022-04-08 | 186.69 | $183.70 | 3.1M |
| 2022-04-07 | 186.83 | $182.39 | 4.1M |
| 2022-04-06 | 187.04 | $183.71 | 3.1M |
| 2022-04-05 | 187.05 | $185.40 | 3.0M |
| 2022-04-04 | 186.78 | $187.66 | 3.0M |
| 2022-04-01 | 186.16 | $187.17 | 2.6M |
| 2022-03-31 | 185.51 | $187.00 | 3.8M |
| 2022-03-30 | 184.85 | $189.76 | 2.3M |
| 2022-03-29 | 183.89 | $190.94 | 2.8M |
| 2022-03-28 | 182.74 | $189.70 | 3.0M |
| 2022-03-25 | 181.74 | $190.28 | 1.9M |
| 2022-03-24 | 180.70 | $188.89 | 2.4M |
| 2022-03-23 | 179.79 | $186.02 | 3.7M |
| 2022-03-22 | 179.17 | $191.33 | 3.0M |
| 2022-03-21 | 178.05 | $189.09 | 3.2M |
| 2022-03-18 | 177.17 | $190.72 | 8.7M |
| 2022-03-17 | 176.15 | $186.97 | 6.4M |
| 2022-03-16 | 175.55 | $180.61 | 5.2M |
| 2022-03-15 | 175.64 | $176.04 | 3.8M |
| 2022-03-14 | 176.23 | $172.79 | 4.6M |
| 2022-03-11 | 177.23 | $167.90 | 3.0M |
| 2022-03-10 | 178.83 | $169.60 | 3.8M |
| 2022-03-09 | 180.39 | $168.65 | 4.8M |
| 2022-03-08 | 182.17 | $160.05 | 7.1M |
| 2022-03-07 | 184.89 | $159.13 | 7.8M |
| 2022-03-04 | 187.83 | $172.95 | 5.3M |
| 2022-03-03 | 189.51 | $179.89 | 3.3M |
| 2022-03-02 | 190.54 | $180.31 | 4.1M |
| 2022-03-01 | 191.55 | $178.06 | 8.6M |
| 2022-02-28 | 192.79 | $194.54 | 5.8M |
| 2022-02-25 | 192.37 | $193.71 | 5.4M |
| 2022-02-24 | 191.92 | $188.35 | 5.9M |
| 2022-02-23 | 191.93 | $188.95 | 3.6M |
| 2022-02-22 | 191.80 | $192.44 | 3.4M |
| 2022-02-18 | 191.18 | $194.88 | 2.8M |
| 2022-02-17 | 190.16 | $195.71 | 3.1M |
| 2022-02-16 | 188.89 | $198.38 | 4.1M |
| 2022-02-15 | 187.19 | $197.98 | 4.1M |
| 2022-02-14 | 185.38 | $192.35 | 3.8M |
| 2022-02-11 | 183.98 | $191.81 | 4.8M |
| 2022-02-10 | 182.56 | $195.51 | 4.5M |
| 2022-02-09 | 180.68 | $196.40 | 4.6M |
| 2022-02-08 | 178.61 | $194.00 | 5.1M |
| 2022-02-07 | 176.68 | $187.87 | 3.3M |
| 2022-02-04 | 175.27 | $185.85 | 4.1M |
| 2022-02-03 | 173.98 | $184.04 | 3.4M |
| 2022-02-02 | 172.81 | $184.16 | 2.8M |
| 2022-02-01 | 171.58 | $183.54 | 3.5M |
| 2022-01-31 | 170.34 | $179.82 | 5.5M |
| 2022-01-28 | 169.37 | $177.06 | 4.3M |
| 2022-01-27 | 168.61 | $171.90 | 3.7M |
| 2022-01-26 | 168.29 | $175.32 | 8.3M |
| 2022-01-25 | 167.60 | $173.11 | 13.3M |
| 2022-01-24 | 167.08 | $158.93 | 5.4M |
| 2022-01-21 | 167.94 | $158.74 | 3.8M |
| 2022-01-20 | 168.83 | $160.92 | 4.2M |
| 2022-01-19 | 169.51 | $161.39 | 3.6M |
| 2022-01-18 | 170.12 | $166.17 | 4.3M |
| 2022-01-14 | 170.25 | $168.40 | 6.5M |
| 2022-01-13 | 170.13 | $173.29 | 3.8M |
| 2022-01-12 | 169.51 | $174.47 | 3.2M |
| 2022-01-11 | 168.71 | $175.38 | 2.8M |
| 2022-01-10 | 167.77 | $173.74 | 4.3M |
| 2022-01-07 | 166.95 | $174.38 | 3.0M |
| 2022-01-06 | 166.04 | $172.90 | 2.6M |
| 2022-01-05 | 165.25 | $171.76 | 4.5M |
| 2022-01-04 | 164.55 | $173.61 | 4.8M |
| 2022-01-03 | 163.61 | $168.21 | 3.2M |
| 2021-12-31 | 163.13 | $163.60 | 1.7M |
| 2021-12-30 | 163.05 | $164.16 | 1.6M |
| 2021-12-29 | 162.86 | $163.83 | 2.1M |
| 2021-12-28 | 162.64 | $164.41 | 2.0M |
| 2021-12-27 | 162.33 | $164.39 | 1.7M |
| 2021-12-23 | 161.99 | $164.19 | 3.1M |
| 2021-12-22 | 161.70 | $162.47 | 2.9M |
| 2021-12-21 | 161.62 | $160.91 | 3.7M |
| 2021-12-20 | 161.73 | $155.89 | 3.8M |
| 2021-12-17 | 162.41 | $160.01 | 9.6M |
| 2021-12-16 | 162.77 | $163.00 | 4.9M |
| 2021-12-15 | 162.92 | $162.24 | 5.0M |
| 2021-12-14 | 163.24 | $162.85 | 3.0M |
| 2021-12-13 | 163.59 | $163.30 | 3.5M |
| 2021-12-10 | 163.99 | $167.03 | 2.8M |
| 2021-12-09 | 164.11 | $168.02 | 2.2M |
| 2021-12-08 | 164.19 | $168.93 | 4.0M |
| 2021-12-07 | 164.24 | $166.95 | 5.1M |
| 2021-12-06 | 164.54 | $160.68 | 4.1M |
| 2021-12-03 | 165.51 | $155.94 | 4.1M |
| 2021-12-02 | 167.01 | $156.77 | 6.3M |
| 2021-12-01 | 168.51 | $150.06 | 6.2M |
| 2021-11-30 | 170.76 | $152.30 | 7.4M |
| 2021-11-29 | 172.90 | $157.86 | 6.3M |
| 2021-11-26 | 174.58 | $156.82 | 6.8M |
| 2021-11-24 | 176.45 | $171.61 | 3.6M |
| 2021-11-23 | 176.94 | $170.85 | 5.9M |
| 2021-11-22 | 177.55 | $170.90 | 4.7M |
| 2021-11-19 | 178.21 | $173.54 | 4.5M |
| 2021-11-18 | 178.69 | $176.21 | 4.0M |
| 2021-11-17 | 178.91 | $179.61 | 3.5M |
| 2021-11-16 | 178.81 | $180.92 | 3.3M |
| 2021-11-15 | 178.57 | $183.13 | 1.7M |
| 2021-11-12 | 178.09 | $181.89 | 2.4M |
| 2021-11-11 | 177.70 | $181.30 | 2.1M |
| 2021-11-10 | 177.32 | $181.39 | 3.3M |
| 2021-11-09 | 176.87 | $179.86 | 3.2M |
| 2021-11-08 | 176.54 | $180.05 | 3.4M |
| 2021-11-05 | 176.16 | $176.69 | 3.9M |
| 2021-11-04 | 176.10 | $172.53 | 3.3M |
| 2021-11-03 | 176.44 | $172.61 | 3.8M |
| 2021-11-02 | 176.77 | $173.17 | 3.3M |
| 2021-11-01 | 177.06 | $174.21 | 2.3M |
| 2021-10-29 | 177.24 | $173.78 | 3.5M |
| 2021-10-28 | 177.47 | $174.61 | 4.9M |
| 2021-10-27 | 177.58 | $178.03 | 3.3M |
| 2021-10-26 | 177.34 | $180.95 | 3.8M |
| 2021-10-25 | 176.78 | $182.31 | 3.9M |
| 2021-10-22 | 176.06 | $187.08 | 6.0M |
| 2021-10-21 | 174.84 | $177.47 | 3.3M |
| 2021-10-20 | 174.51 | $179.60 | 2.4M |
| 2021-10-19 | 173.92 | $177.31 | 1.4M |
| 2021-10-18 | 173.48 | $176.82 | 2.6M |
| 2021-10-15 | 173.01 | $175.81 | 3.0M |
| 2021-10-14 | 172.58 | $171.51 | 3.1M |
| 2021-10-13 | 172.52 | $168.72 | 5.6M |
| 2021-10-12 | 172.69 | $174.91 | 3.1M |
| 2021-10-11 | 172.19 | $173.46 | 2.5M |
| 2021-10-08 | 171.78 | $175.15 | 2.4M |
| 2021-10-07 | 171.13 | $174.29 | 3.6M |
| 2021-10-06 | 170.49 | $173.40 | 2.9M |
| 2021-10-05 | 169.86 | $174.76 | 2.6M |
| 2021-10-04 | 169.04 | $172.66 | 3.6M |
| 2021-10-01 | 168.34 | $173.94 | 4.0M |
| 2021-09-30 | 167.48 | $167.53 | 3.1M |
| 2021-09-29 | 167.20 | $171.54 | 2.7M |
| 2021-09-28 | 166.52 | $173.14 | 3.9M |
| 2021-09-27 | 165.64 | $176.77 | 3.7M |
| 2021-09-24 | 164.38 | $175.72 | 2.7M |
| 2021-09-23 | 163.17 | $173.36 | 4.4M |
| 2021-09-22 | 162.16 | $167.49 | 3.6M |
| 2021-09-21 | 161.67 | $163.27 | 3.5M |
| 2021-09-20 | 161.56 | $160.57 | 6.0M |
| 2021-09-17 | 161.72 | $163.92 | 6.4M |
| 2021-09-16 | 161.53 | $162.63 | 2.8M |
| 2021-09-15 | 161.46 | $161.34 | 2.9M |
| 2021-09-14 | 161.53 | $159.48 | 4.3M |
| 2021-09-13 | 161.80 | $161.45 | 3.2M |
| 2021-09-10 | 161.91 | $158.72 | 2.9M |
| 2021-09-09 | 162.33 | $159.39 | 3.3M |
| 2021-09-08 | 162.74 | $158.93 | 3.1M |
| 2021-09-07 | 163.24 | $159.72 | 3.8M |
| 2021-09-03 | 163.71 | $159.30 | 4.2M |
| 2021-09-02 | 164.29 | $162.05 | 4.4M |
| 2021-09-01 | 164.64 | $164.44 | 2.6M |
| 2021-08-31 | 164.78 | $165.96 | 3.5M |
| 2021-08-30 | 164.79 | $164.26 | 2.6M |
| 2021-08-27 | 164.98 | $168.65 | 3.0M |
| 2021-08-26 | 164.77 | $165.51 | 3.2M |
| 2021-08-25 | 164.89 | $166.18 | 3.6M |
| 2021-08-24 | 164.96 | $161.20 | 2.4M |
| 2021-08-23 | 165.56 | $160.45 | 2.0M |
| 2021-08-20 | 166.29 | $159.75 | 3.1M |
| 2021-08-19 | 167.15 | $159.03 | 4.3M |
| 2021-08-18 | 168.13 | $162.13 | 3.6M |
| 2021-08-17 | 168.87 | $164.65 | 7.6M |
| 2021-08-16 | 169.39 | $165.75 | 3.8M |
| 2021-08-13 | 169.79 | $166.08 | 4.2M |
| 2021-08-12 | 170.18 | $168.52 | 3.4M |
| 2021-08-11 | 170.36 | $170.67 | 3.8M |
| 2021-08-10 | 170.34 | $169.49 | 3.4M |
| 2021-08-09 | 170.45 | $170.78 | 2.6M |
| 2021-08-06 | 170.45 | $171.36 | 2.8M |
| 2021-08-05 | 170.39 | $169.63 | 2.5M |
| 2021-08-04 | 170.49 | $168.06 | 3.5M |
| 2021-08-03 | 170.76 | $169.04 | 3.6M |
| 2021-08-02 | 170.93 | $169.27 | 2.9M |
| 2021-07-30 | 171.08 | $170.53 | 3.4M |
| 2021-07-29 | 171.09 | $171.95 | 3.2M |
| 2021-07-28 | 170.93 | $170.02 | 8.0M |
| 2021-07-27 | 170.93 | $172.94 | 7.9M |
| 2021-07-26 | 170.61 | $172.61 | 3.1M |
| 2021-07-23 | 170.31 | $173.18 | 6.3M |
| 2021-07-22 | 169.93 | $170.90 | 3.3M |
| 2021-07-21 | 169.75 | $172.51 | 3.4M |
| 2021-07-20 | 169.37 | $168.87 | 4.2M |
| 2021-07-19 | 169.32 | $162.81 | 6.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
357.04
2026-07-16
Close Price
$361.57
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
136.42
Average
227.29
Maximum
382.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 357.04 | $361.57 | 1.9M |
| 2026-07-15 | 354.89 | $358.44 | 2.5M |
| 2026-07-14 | 353.01 | $355.06 | 3.5M |
| 2026-07-13 | 351.47 | $354.43 | 2.6M |
| 2026-07-10 | 349.77 | $350.58 | 2.8M |
| 2026-07-09 | 348.56 | $346.72 | 3.5M |
| 2026-07-08 | 347.90 | $336.39 | 3.6M |
| 2026-07-07 | 349.27 | $349.58 | 2.9M |
| 2026-07-06 | 348.02 | $356.03 | 3.5M |
| 2026-07-02 | 345.15 | $351.96 | 2.4M |
| 2026-07-01 | 342.63 | $348.00 | 2.9M |
| 2026-06-30 | 340.48 | $338.25 | 3.5M |
| 2026-06-29 | 339.99 | $340.88 | 2.6M |
| 2026-06-26 | 338.82 | $340.36 | 5.9M |
| 2026-06-25 | 337.53 | $342.46 | 3.5M |
| 2026-06-24 | 335.53 | $342.56 | 2.6M |
| 2026-06-23 | 333.15 | $337.78 | 3.5M |
| 2026-06-22 | 331.35 | $338.07 | 3.0M |
| 2026-06-18 | 329.17 | $338.00 | 4.5M |
| 2026-06-17 | 326.61 | $340.54 | 4.0M |
| 2026-06-16 | 323.08 | $340.74 | 3.7M |
| 2026-06-15 | 318.92 | $335.38 | 3.4M |
| 2026-06-12 | 315.20 | $325.44 | 2.2M |
| 2026-06-11 | 312.98 | $318.49 | 2.6M |
| 2026-06-10 | 311.86 | $313.34 | 2.5M |
| 2026-06-09 | 311.66 | $318.38 | 2.6M |
| 2026-06-08 | 310.37 | $312.30 | 2.5M |
| 2026-06-05 | 310.16 | $310.66 | 2.4M |
| 2026-06-04 | 310.28 | $312.53 | 3.0M |
| 2026-06-03 | 310.03 | $300.57 | 3.9M |
| 2026-06-02 | 312.27 | $310.97 | 2.1M |
| 2026-06-01 | 312.69 | $313.54 | 2.6M |
| 2026-05-29 | 312.64 | $316.47 | 4.5M |
| 2026-05-28 | 311.97 | $315.12 | 3.6M |
| 2026-05-27 | 311.49 | $312.54 | 3.0M |
| 2026-05-26 | 311.49 | $310.72 | 2.4M |
| 2026-05-22 | 311.88 | $311.78 | 2.2M |
| 2026-05-21 | 312.13 | $309.70 | 2.0M |
| 2026-05-20 | 312.86 | $309.82 | 4.6M |
| 2026-05-19 | 313.69 | $309.31 | 2.9M |
| 2026-05-18 | 314.77 | $312.24 | 2.3M |
| 2026-05-15 | 315.41 | $313.48 | 2.6M |
| 2026-05-14 | 315.90 | $312.77 | 3.2M |
| 2026-05-13 | 316.62 | $309.61 | 3.0M |
| 2026-05-12 | 318.12 | $314.31 | 2.3M |
| 2026-05-11 | 318.87 | $312.32 | 3.1M |
| 2026-05-08 | 320.16 | $316.03 | 6.8M |
| 2026-05-07 | 320.86 | $318.69 | 3.4M |
| 2026-05-06 | 321.11 | $321.90 | 2.9M |
| 2026-05-05 | 320.70 | $315.95 | 2.7M |
| 2026-05-04 | 321.48 | $319.21 | 2.7M |
| 2026-05-01 | 321.67 | $319.68 | 2.4M |
| 2026-04-30 | 321.79 | $323.05 | 4.6M |
| 2026-04-29 | 321.20 | $315.65 | 3.1M |
| 2026-04-28 | 322.05 | $315.90 | 6.1M |
| 2026-04-27 | 322.97 | $318.84 | 2.6M |
| 2026-04-24 | 323.40 | $314.08 | 3.0M |
| 2026-04-23 | 324.87 | $318.55 | 4.6M |
| 2026-04-22 | 325.61 | $332.90 | 4.3M |
| 2026-04-21 | 323.42 | $329.79 | 2.9M |
| 2026-04-20 | 321.49 | $329.87 | 2.3M |
| 2026-04-17 | 319.22 | $331.69 | 4.8M |
| 2026-04-16 | 316.18 | $325.76 | 2.0M |
| 2026-04-15 | 313.88 | $329.06 | 2.5M |
| 2026-04-14 | 310.51 | $326.96 | 2.3M |
| 2026-04-13 | 307.04 | $323.82 | 2.6M |
| 2026-04-10 | 303.69 | $313.50 | 2.0M |
| 2026-04-09 | 301.99 | $317.77 | 2.0M |
| 2026-04-08 | 299.13 | $316.34 | 3.7M |
| 2026-04-07 | 296.16 | $307.03 | 2.3M |
| 2026-04-06 | 294.71 | $305.73 | 2.2M |
| 2026-04-02 | 293.34 | $300.18 | 2.1M |
| 2026-04-01 | 292.99 | $301.45 | 3.4M |
| 2026-03-31 | 292.36 | $302.48 | 3.5M |
| 2026-03-30 | 291.48 | $297.49 | 3.9M |
| 2026-03-27 | 291.57 | $292.27 | 2.8M |
| 2026-03-26 | 292.85 | $299.39 | 2.9M |
| 2026-03-25 | 292.91 | $300.24 | 2.8M |
| 2026-03-24 | 292.88 | $302.00 | 3.6M |
| 2026-03-23 | 292.55 | $301.91 | 4.3M |
| 2026-03-20 | 292.27 | $295.50 | 7.1M |
| 2026-03-19 | 293.38 | $294.93 | 3.0M |
| 2026-03-18 | 294.89 | $294.39 | 3.3M |
| 2026-03-17 | 296.84 | $300.27 | 3.6M |
| 2026-03-16 | 297.96 | $298.20 | 3.6M |
| 2026-03-13 | 299.79 | $299.96 | 2.6M |
| 2026-03-12 | 301.63 | $301.89 | 3.6M |
| 2026-03-11 | 303.47 | $305.99 | 3.5M |
| 2026-03-10 | 304.82 | $303.15 | 3.5M |
| 2026-03-09 | 307.09 | $305.38 | 4.7M |
| 2026-03-06 | 309.34 | $301.00 | 5.5M |
| 2026-03-05 | 312.98 | $307.21 | 4.6M |
| 2026-03-04 | 315.98 | $311.21 | 4.1M |
| 2026-03-03 | 318.70 | $307.82 | 5.7M |
| 2026-03-02 | 322.66 | $307.43 | 6.3M |
| 2026-02-27 | 327.42 | $308.90 | 9.8M |
| 2026-02-26 | 332.69 | $335.32 | 3.2M |
| 2026-02-25 | 333.31 | $327.10 | 3.8M |
| 2026-02-24 | 335.83 | $320.48 | 7.9M |
| 2026-02-23 | 340.19 | $321.24 | 7.1M |
| 2026-02-20 | 345.14 | $346.18 | 2.7M |
| 2026-02-19 | 345.68 | $342.65 | 2.8M |
| 2026-02-18 | 347.08 | $346.24 | 1.9M |
| 2026-02-17 | 347.99 | $344.53 | 3.2M |
| 2026-02-13 | 349.45 | $337.50 | 3.8M |
| 2026-02-12 | 352.65 | $342.88 | 4.1M |
| 2026-02-11 | 355.25 | $354.08 | 3.4M |
| 2026-02-10 | 355.94 | $363.20 | 3.5M |
| 2026-02-09 | 354.85 | $359.66 | 2.2M |
| 2026-02-06 | 354.34 | $359.15 | 3.3M |
| 2026-02-05 | 353.90 | $354.62 | 4.1M |
| 2026-02-04 | 354.36 | $353.67 | 3.2M |
| 2026-02-03 | 355.13 | $349.63 | 2.9M |
| 2026-02-02 | 356.91 | $352.83 | 2.6M |
| 2026-01-30 | 358.33 | $352.17 | 5.4M |
| 2026-01-29 | 360.13 | $358.50 | 4.2M |
| 2026-01-28 | 360.92 | $356.99 | 2.4M |
| 2026-01-27 | 362.18 | $359.45 | 1.9M |
| 2026-01-26 | 363.13 | $363.25 | 2.1M |
| 2026-01-23 | 363.46 | $361.69 | 2.8M |
| 2026-01-22 | 364.18 | $368.02 | 2.6M |
| 2026-01-21 | 363.71 | $359.61 | 2.8M |
| 2026-01-20 | 364.95 | $352.19 | 3.0M |
| 2026-01-16 | 367.96 | $364.79 | 3.6M |
| 2026-01-15 | 368.82 | $357.37 | 2.9M |
| 2026-01-14 | 371.39 | $358.26 | 3.6M |
| 2026-01-13 | 374.18 | $358.00 | 3.8M |
| 2026-01-12 | 377.46 | $359.59 | 7.0M |
| 2026-01-09 | 380.93 | $375.61 | 2.8M |
| 2026-01-08 | 381.55 | $382.98 | 2.7M |
| 2026-01-07 | 380.70 | $378.22 | 2.2M |
| 2026-01-06 | 380.68 | $383.56 | 2.5M |
| 2026-01-05 | 379.51 | $379.80 | 2.4M |
| 2026-01-02 | 378.91 | $372.73 | 2.1M |
| 2025-12-31 | 379.69 | $369.95 | 1.5M |
| 2025-12-30 | 381.14 | $373.39 | 1.3M |
| 2025-12-29 | 382.06 | $375.32 | 1.7M |
| 2025-12-26 | 382.68 | $381.05 | 1.1M |
| 2025-12-24 | 382.16 | $383.11 | 817100 |
| 2025-12-23 | 381.07 | $382.19 | 1.8M |
| 2025-12-22 | 379.96 | $380.85 | 2.7M |
| 2025-12-19 | 378.91 | $376.51 | 7.9M |
| 2025-12-18 | 378.57 | $375.52 | 2.9M |
| 2025-12-17 | 378.33 | $375.61 | 3.0M |
| 2025-12-16 | 377.98 | $380.75 | 2.6M |
| 2025-12-15 | 376.46 | $382.57 | 2.7M |
| 2025-12-12 | 374.26 | $382.56 | 2.5M |
| 2025-12-11 | 371.67 | $384.89 | 3.0M |
| 2025-12-10 | 368.13 | $375.57 | 2.8M |
| 2025-12-09 | 365.95 | $363.91 | 2.2M |
| 2025-12-08 | 365.86 | $362.28 | 2.6M |
| 2025-12-05 | 366.07 | $370.35 | 2.0M |
| 2025-12-04 | 364.58 | $371.15 | 2.0M |
| 2025-12-03 | 362.65 | $368.13 | 2.7M |
| 2025-12-02 | 361.03 | $360.70 | 2.1M |
| 2025-12-01 | 360.70 | $360.31 | 2.2M |
| 2025-11-28 | 360.37 | $365.27 | 872300 |
| 2025-11-26 | 358.93 | $363.97 | 1.7M |
| 2025-11-25 | 357.51 | $362.64 | 2.1M |
| 2025-11-24 | 356.12 | $355.93 | 3.3M |
| 2025-11-21 | 355.91 | $352.89 | 3.0M |
| 2025-11-20 | 356.30 | $343.80 | 3.1M |
| 2025-11-19 | 358.65 | $344.64 | 2.0M |
| 2025-11-18 | 361.18 | $340.66 | 4.2M |
| 2025-11-17 | 364.92 | $341.25 | 3.6M |
| 2025-11-14 | 369.10 | $357.18 | 2.9M |
| 2025-11-13 | 370.55 | $364.73 | 2.3M |
| 2025-11-12 | 370.58 | $372.77 | 3.0M |
| 2025-11-11 | 368.85 | $370.16 | 2.1M |
| 2025-11-10 | 367.34 | $367.88 | 2.9M |
| 2025-11-07 | 366.00 | $368.54 | 2.8M |
| 2025-11-06 | 364.25 | $365.73 | 2.4M |
| 2025-11-05 | 362.75 | $365.80 | 2.2M |
| 2025-11-04 | 360.93 | $360.49 | 1.9M |
| 2025-11-03 | 359.88 | $361.62 | 1.8M |
| 2025-10-31 | 358.37 | $360.73 | 2.2M |
| 2025-10-30 | 356.75 | $358.88 | 2.0M |
| 2025-10-29 | 355.21 | $358.22 | 1.8M |
| 2025-10-28 | 353.50 | $361.03 | 1.4M |
| 2025-10-27 | 350.87 | $361.67 | 2.2M |
| 2025-10-24 | 347.64 | $357.56 | 2.4M |
| 2025-10-23 | 344.71 | $354.93 | 1.9M |
| 2025-10-22 | 341.83 | $352.00 | 2.7M |
| 2025-10-21 | 339.07 | $355.22 | 2.7M |
| 2025-10-20 | 335.17 | $349.48 | 3.5M |
| 2025-10-17 | 331.84 | $346.62 | 7.0M |
| 2025-10-16 | 328.56 | $323.12 | 3.3M |
| 2025-10-15 | 329.70 | $330.66 | 2.2M |
| 2025-10-14 | 329.44 | $332.85 | 2.8M |
| 2025-10-13 | 328.67 | $323.12 | 1.7M |
| 2025-10-10 | 329.83 | $316.26 | 2.7M |
| 2025-10-09 | 332.61 | $324.44 | 2.1M |
| 2025-10-08 | 334.10 | $323.82 | 2.2M |
| 2025-10-07 | 335.95 | $327.97 | 1.7M |
| 2025-10-06 | 337.20 | $331.99 | 2.1M |
| 2025-10-03 | 337.78 | $330.24 | 2.4M |
| 2025-10-02 | 338.79 | $330.48 | 1.9M |
| 2025-10-01 | 339.88 | $328.56 | 2.6M |
| 2025-09-30 | 341.51 | $332.16 | 3.3M |
| 2025-09-29 | 342.60 | $342.31 | 1.7M |
| 2025-09-26 | 341.68 | $341.68 | 1.7M |
| 2025-09-25 | 340.70 | $340.18 | 2.2M |
| 2025-09-24 | 339.83 | $340.48 | 2.3M |
| 2025-09-23 | 338.70 | $341.47 | 2.7M |
| 2025-09-22 | 337.14 | $340.98 | 3.3M |
| 2025-09-19 | 335.38 | $341.12 | 8.6M |
| 2025-09-18 | 333.26 | $341.67 | 3.2M |
| 2025-09-17 | 330.64 | $336.00 | 3.6M |
| 2025-09-16 | 328.76 | $327.04 | 2.0M |
| 2025-09-15 | 328.43 | $327.26 | 1.6M |
| 2025-09-12 | 327.96 | $325.31 | 2.0M |
| 2025-09-11 | 327.80 | $329.32 | 2.8M |
| 2025-09-10 | 326.72 | $323.35 | 1.8M |
| 2025-09-09 | 326.69 | $324.34 | 2.1M |
| 2025-09-08 | 326.41 | $325.41 | 2.3M |
| 2025-09-05 | 325.83 | $326.22 | 3.0M |
| 2025-09-04 | 324.93 | $330.65 | 2.5M |
| 2025-09-03 | 322.92 | $323.71 | 3.4M |
| 2025-09-02 | 322.01 | $331.18 | 3.2M |
| 2025-08-29 | 319.34 | $331.28 | 3.0M |
| 2025-08-28 | 316.19 | $326.99 | 2.2M |
| 2025-08-27 | 313.42 | $322.46 | 2.0M |
| 2025-08-26 | 311.13 | $320.60 | 1.8M |
| 2025-08-25 | 308.86 | $315.80 | 1.6M |
| 2025-08-22 | 307.22 | $319.16 | 2.8M |
| 2025-08-21 | 304.61 | $308.17 | 1.8M |
| 2025-08-20 | 303.89 | $308.40 | 2.5M |
| 2025-08-19 | 303.01 | $306.10 | 2.2M |
| 2025-08-18 | 302.49 | $307.05 | 2.1M |
| 2025-08-15 | 301.68 | $305.47 | 2.7M |
| 2025-08-14 | 301.09 | $307.73 | 2.1M |
| 2025-08-13 | 299.94 | $306.87 | 2.6M |
| 2025-08-12 | 298.81 | $303.21 | 2.2M |
| 2025-08-11 | 298.28 | $296.23 | 2.3M |
| 2025-08-08 | 299.16 | $297.43 | 1.8M |
| 2025-08-07 | 299.94 | $294.73 | 2.8M |
| 2025-08-06 | 301.45 | $295.54 | 3.4M |
| 2025-08-05 | 303.04 | $296.64 | 2.2M |
| 2025-08-04 | 304.67 | $298.59 | 1.9M |
| 2025-08-01 | 306.16 | $294.27 | 3.0M |
| 2025-07-31 | 308.81 | $299.31 | 2.7M |
| 2025-07-30 | 310.82 | $303.41 | 3.1M |
| 2025-07-29 | 312.28 | $308.54 | 1.8M |
| 2025-07-28 | 312.90 | $310.74 | 1.7M |
| 2025-07-25 | 313.14 | $311.61 | 2.1M |
| 2025-07-24 | 313.22 | $308.25 | 2.3M |
| 2025-07-23 | 314.01 | $308.66 | 2.1M |
| 2025-07-22 | 314.82 | $304.14 | 2.3M |
| 2025-07-21 | 316.70 | $302.97 | 2.7M |
| 2025-07-18 | 319.10 | $307.95 | 5.5M |
| 2025-07-17 | 320.80 | $315.35 | 3.2M |
| 2025-07-16 | 321.19 | $311.90 | 2.9M |
| 2025-07-15 | 322.32 | $310.65 | 3.0M |
| 2025-07-14 | 323.84 | $320.92 | 1.9M |
| 2025-07-11 | 323.40 | $319.47 | 2.1M |
| 2025-07-10 | 323.14 | $325.24 | 2.8M |
| 2025-07-09 | 321.56 | $317.35 | 2.4M |
| 2025-07-08 | 321.34 | $316.98 | 2.6M |
| 2025-07-07 | 321.10 | $322.73 | 2.2M |
| 2025-07-03 | 319.55 | $328.13 | 1.5M |
| 2025-07-02 | 316.56 | $325.61 | 3.0M |
| 2025-07-01 | 313.56 | $322.53 | 3.8M |
| 2025-06-30 | 310.68 | $318.98 | 3.4M |
| 2025-06-27 | 308.04 | $317.19 | 4.6M |
| 2025-06-26 | 305.31 | $311.42 | 3.3M |
| 2025-06-25 | 303.32 | $308.59 | 2.5M |
| 2025-06-24 | 301.58 | $308.38 | 2.8M |
| 2025-06-23 | 299.58 | $299.63 | 3.1M |
| 2025-06-20 | 299.07 | $298.59 | 5.7M |
| 2025-06-18 | 298.67 | $296.42 | 3.7M |
| 2025-06-17 | 298.64 | $292.81 | 2.6M |
| 2025-06-16 | 299.34 | $294.22 | 2.3M |
| 2025-06-13 | 299.83 | $287.79 | 3.4M |
| 2025-06-12 | 301.72 | $297.99 | 1.6M |
| 2025-06-11 | 301.72 | $299.10 | 2.0M |
| 2025-06-10 | 301.45 | $299.52 | 2.0M |
| 2025-06-09 | 301.00 | $301.56 | 2.1M |
| 2025-06-06 | 300.01 | $302.47 | 2.1M |
| 2025-06-05 | 298.62 | $295.96 | 1.7M |
| 2025-06-04 | 298.34 | $295.93 | 1.8M |
| 2025-06-03 | 297.98 | $297.39 | 2.2M |
| 2025-06-02 | 297.21 | $295.33 | 1.8M |
| 2025-05-30 | 296.70 | $294.05 | 5.3M |
| 2025-05-29 | 296.33 | $295.38 | 2.4M |
| 2025-05-28 | 295.58 | $293.36 | 1.7M |
| 2025-05-27 | 295.09 | $293.76 | 2.6M |
| 2025-05-23 | 294.38 | $285.22 | 1.7M |
| 2025-05-22 | 295.30 | $287.18 | 2.1M |
| 2025-05-21 | 295.91 | $286.00 | 3.4M |
| 2025-05-20 | 296.80 | $296.17 | 2.7M |
| 2025-05-19 | 295.62 | $299.30 | 2.8M |
| 2025-05-16 | 293.54 | $299.72 | 3.0M |
| 2025-05-15 | 290.97 | $299.55 | 2.0M |
| 2025-05-14 | 287.96 | $300.10 | 2.0M |
| 2025-05-13 | 284.30 | $302.30 | 3.5M |
| 2025-05-12 | 279.53 | $298.92 | 4.1M |
| 2025-05-09 | 274.68 | $284.51 | 2.7M |
| 2025-05-08 | 272.05 | $283.66 | 3.4M |
| 2025-05-07 | 269.16 | $276.24 | 2.3M |
| 2025-05-06 | 267.35 | $275.37 | 3.1M |
| 2025-05-05 | 265.42 | $278.03 | 2.4M |
| 2025-05-02 | 262.61 | $276.85 | 3.1M |
| 2025-05-01 | 259.60 | $268.54 | 2.5M |
| 2025-04-30 | 257.86 | $266.41 | 3.5M |
| 2025-04-29 | 256.30 | $267.02 | 1.7M |
| 2025-04-28 | 254.38 | $264.95 | 1.6M |
| 2025-04-25 | 252.61 | $264.81 | 1.9M |
| 2025-04-24 | 250.62 | $267.32 | 2.7M |
| 2025-04-23 | 247.82 | $260.12 | 3.9M |
| 2025-04-22 | 246.12 | $252.42 | 2.3M |
| 2025-04-21 | 245.82 | $242.51 | 4.3M |
| 2025-04-17 | 247.62 | $251.31 | 3.9M |
| 2025-04-16 | 247.91 | $252.92 | 4.2M |
| 2025-04-15 | 247.96 | $257.86 | 3.5M |
| 2025-04-14 | 247.03 | $255.38 | 3.1M |
| 2025-04-11 | 246.55 | $251.13 | 4.4M |
| 2025-04-10 | 246.94 | $246.89 | 4.8M |
| 2025-04-09 | 248.37 | $262.36 | 8.6M |
| 2025-04-08 | 246.84 | $231.39 | 4.8M |
| 2025-04-07 | 251.65 | $234.28 | 6.3M |
| 2025-04-04 | 256.71 | $233.68 | 9.1M |
| 2025-04-03 | 262.76 | $247.82 | 7.7M |
| 2025-04-02 | 266.85 | $275.25 | 2.5M |
| 2025-04-01 | 265.87 | $270.48 | 2.9M |
| 2025-03-31 | 265.78 | $269.05 | 3.9M |
| 2025-03-28 | 266.01 | $265.48 | 3.3M |
| 2025-03-27 | 267.09 | $272.02 | 2.3M |
| 2025-03-26 | 267.01 | $276.00 | 2.6M |
| 2025-03-25 | 266.13 | $279.28 | 2.8M |
| 2025-03-24 | 264.47 | $277.86 | 2.7M |
| 2025-03-21 | 262.91 | $270.51 | 4.2M |
| 2025-03-20 | 262.72 | $270.83 | 2.1M |
| 2025-03-19 | 262.50 | $270.65 | 2.9M |
| 2025-03-18 | 262.37 | $262.72 | 3.3M |
| 2025-03-17 | 263.96 | $264.38 | 3.0M |
| 2025-03-14 | 265.55 | $265.63 | 4.3M |
| 2025-03-13 | 267.21 | $256.43 | 4.2M |
| 2025-03-12 | 271.16 | $260.75 | 5.5M |
| 2025-03-11 | 274.91 | $255.39 | 4.9M |
| 2025-03-10 | 280.46 | $261.32 | 4.3M |
| 2025-03-07 | 285.72 | $273.21 | 3.8M |
| 2025-03-06 | 289.37 | $275.64 | 2.9M |
| 2025-03-05 | 293.14 | $284.18 | 2.6M |
| 2025-03-04 | 295.76 | $283.47 | 5.9M |
| 2025-03-03 | 298.97 | $295.49 | 2.3M |
| 2025-02-28 | 300.19 | $300.96 | 3.3M |
| 2025-02-27 | 300.48 | $294.20 | 2.0M |
| 2025-02-26 | 302.26 | $296.10 | 1.9M |
| 2025-02-25 | 303.95 | $293.34 | 2.5M |
| 2025-02-24 | 306.51 | $295.53 | 2.5M |
| 2025-02-21 | 309.03 | $295.40 | 3.3M |
| 2025-02-20 | 311.98 | $303.86 | 2.8M |
| 2025-02-19 | 313.62 | $309.92 | 2.1M |
| 2025-02-18 | 314.24 | $312.85 | 2.0M |
| 2025-02-14 | 314.33 | $311.04 | 1.7M |
| 2025-02-13 | 314.81 | $307.50 | 2.0M |
| 2025-02-12 | 316.10 | $306.40 | 2.2M |
| 2025-02-11 | 317.81 | $309.57 | 1.9M |
| 2025-02-10 | 319.11 | $310.26 | 3.2M |
| 2025-02-07 | 320.44 | $316.77 | 1.6M |
| 2025-02-06 | 320.58 | $320.15 | 1.7M |
| 2025-02-05 | 320.01 | $320.53 | 2.1M |
| 2025-02-04 | 319.22 | $315.83 | 1.9M |
| 2025-02-03 | 319.27 | $316.53 | 2.0M |
| 2025-01-31 | 319.14 | $317.45 | 2.0M |
| 2025-01-30 | 318.76 | $318.95 | 2.5M |
| 2025-01-29 | 317.96 | $315.25 | 2.2M |
| 2025-01-28 | 317.78 | $317.04 | 2.4M |
| 2025-01-27 | 317.15 | $316.35 | 3.1M |
| 2025-01-24 | 316.53 | $321.34 | 6.3M |
| 2025-01-23 | 314.72 | $325.87 | 3.9M |
| 2025-01-22 | 311.63 | $322.25 | 2.9M |
| 2025-01-21 | 308.77 | $317.95 | 2.8M |
| 2025-01-17 | 306.33 | $312.56 | 2.2M |
| 2025-01-16 | 304.61 | $311.48 | 2.4M |
| 2025-01-15 | 302.83 | $312.32 | 3.1M |
| 2025-01-14 | 300.58 | $300.36 | 2.4M |
| 2025-01-13 | 300.47 | $297.02 | 2.2M |
| 2025-01-10 | 301.04 | $293.30 | 2.7M |
| 2025-01-08 | 302.47 | $302.85 | 2.1M |
| 2025-01-07 | 302.11 | $302.02 | 2.1M |
| 2025-01-06 | 301.86 | $301.88 | 2.7M |
| 2025-01-03 | 301.58 | $303.08 | 2.0M |
| 2025-01-02 | 300.99 | $298.43 | 1.9M |
| 2024-12-31 | 301.26 | $296.79 | 1.2M |
| 2024-12-30 | 301.92 | $297.33 | 2.4M |
| 2024-12-27 | 302.55 | $301.05 | 1.7M |
| 2024-12-26 | 302.47 | $303.99 | 1.2M |
| 2024-12-24 | 301.75 | $303.46 | 862900 |
| 2024-12-23 | 301.00 | $298.80 | 1.9M |
| 2024-12-20 | 301.10 | $298.65 | 6.2M |
| 2024-12-19 | 301.22 | $293.08 | 3.5M |
| 2024-12-18 | 302.51 | $287.78 | 3.5M |
| 2024-12-17 | 305.10 | $301.34 | 3.6M |
| 2024-12-16 | 305.22 | $303.57 | 1.8M |
| 2024-12-13 | 304.85 | $302.14 | 1.7M |
| 2024-12-12 | 304.69 | $300.30 | 1.7M |
| 2024-12-11 | 304.85 | $302.34 | 2.1M |
| 2024-12-10 | 304.56 | $302.11 | 3.0M |
| 2024-12-09 | 304.24 | $296.72 | 2.4M |
| 2024-12-06 | 304.95 | $303.99 | 1.8M |
| 2024-12-05 | 304.21 | $300.53 | 2.8M |
| 2024-12-04 | 304.02 | $302.60 | 1.6M |
| 2024-12-03 | 303.32 | $302.11 | 2.1M |
| 2024-12-02 | 302.55 | $302.26 | 2.2M |
| 2024-11-29 | 301.58 | $304.68 | 1.3M |
| 2024-11-27 | 299.89 | $304.25 | 1.7M |
| 2024-11-26 | 297.98 | $305.57 | 2.1M |
| 2024-11-25 | 295.43 | $305.21 | 3.5M |
| 2024-11-22 | 292.50 | $301.30 | 3.8M |
| 2024-11-21 | 289.89 | $293.00 | 2.4M |
| 2024-11-20 | 288.57 | $287.71 | 2.4M |
| 2024-11-19 | 288.12 | $285.55 | 2.5M |
| 2024-11-18 | 288.03 | $285.54 | 2.1M |
| 2024-11-15 | 287.89 | $286.87 | 2.6M |
| 2024-11-14 | 287.41 | $288.30 | 3.0M |
| 2024-11-13 | 286.52 | $287.64 | 2.1M |
| 2024-11-12 | 285.59 | $288.51 | 2.3M |
| 2024-11-11 | 284.29 | $292.97 | 2.3M |
| 2024-11-08 | 281.81 | $287.60 | 1.8M |
| 2024-11-07 | 280.04 | $286.82 | 3.9M |
| 2024-11-06 | 278.13 | $295.16 | 5.4M |
| 2024-11-05 | 274.13 | $275.94 | 1.9M |
| 2024-11-04 | 273.52 | $270.19 | 1.9M |
| 2024-11-01 | 274.01 | $272.69 | 2.5M |
| 2024-10-31 | 274.05 | $270.08 | 2.3M |
| 2024-10-30 | 274.63 | $274.08 | 2.2M |
| 2024-10-29 | 274.44 | $270.43 | 1.7M |
| 2024-10-28 | 274.98 | $271.47 | 2.3M |
| 2024-10-25 | 275.37 | $267.35 | 3.0M |
| 2024-10-24 | 276.67 | $269.98 | 3.5M |
| 2024-10-23 | 277.59 | $271.23 | 2.1M |
| 2024-10-22 | 278.38 | $272.40 | 2.6M |
| 2024-10-21 | 279.02 | $270.74 | 4.1M |
| 2024-10-18 | 280.07 | $276.79 | 7.9M |
| 2024-10-17 | 279.98 | $285.78 | 3.6M |
| 2024-10-16 | 277.94 | $281.68 | 2.2M |
| 2024-10-15 | 276.40 | $277.31 | 2.3M |
| 2024-10-14 | 275.49 | $276.52 | 1.4M |
| 2024-10-11 | 274.57 | $276.16 | 1.7M |
| 2024-10-10 | 273.55 | $270.47 | 2.1M |
| 2024-10-09 | 273.52 | $271.42 | 2.1M |
| 2024-10-08 | 273.26 | $269.11 | 3.3M |
| 2024-10-07 | 273.40 | $273.79 | 3.3M |
| 2024-10-04 | 272.54 | $275.97 | 2.2M |
| 2024-10-03 | 271.05 | $268.59 | 1.6M |
| 2024-10-02 | 270.83 | $270.92 | 2.0M |
| 2024-10-01 | 270.05 | $268.60 | 2.4M |
| 2024-09-30 | 269.60 | $271.20 | 2.1M |
| 2024-09-27 | 268.48 | $271.06 | 2.2M |
| 2024-09-26 | 267.18 | $268.15 | 1.4M |
| 2024-09-25 | 266.25 | $266.17 | 2.1M |
| 2024-09-24 | 265.54 | $266.21 | 2.3M |
| 2024-09-23 | 264.68 | $267.30 | 2.5M |
| 2024-09-20 | 263.42 | $268.99 | 5.8M |
| 2024-09-19 | 261.56 | $268.75 | 3.0M |
| 2024-09-18 | 259.43 | $262.18 | 2.6M |
| 2024-09-17 | 258.31 | $265.40 | 2.8M |
| 2024-09-16 | 256.30 | $261.09 | 2.2M |
| 2024-09-13 | 254.86 | $259.00 | 2.2M |
| 2024-09-12 | 253.61 | $255.15 | 2.3M |
| 2024-09-11 | 252.95 | $254.18 | 3.1M |
| 2024-09-10 | 252.37 | $245.42 | 3.6M |
| 2024-09-09 | 253.53 | $250.92 | 3.1M |
| 2024-09-06 | 253.70 | $244.06 | 3.7M |
| 2024-09-05 | 255.31 | $251.84 | 2.7M |
| 2024-09-04 | 255.53 | $251.74 | 3.1M |
| 2024-09-03 | 255.77 | $254.31 | 3.0M |
| 2024-08-30 | 255.48 | $258.65 | 3.4M |
| 2024-08-29 | 254.20 | $259.84 | 2.4M |
| 2024-08-28 | 252.44 | $257.09 | 2.6M |
| 2024-08-27 | 250.94 | $255.03 | 2.5M |
| 2024-08-26 | 249.62 | $253.88 | 1.9M |
| 2024-08-23 | 248.30 | $251.30 | 1.9M |
| 2024-08-22 | 247.30 | $247.76 | 2.0M |
| 2024-08-21 | 246.86 | $246.30 | 3.5M |
| 2024-08-20 | 246.65 | $253.08 | 1.7M |
| 2024-08-19 | 244.96 | $254.05 | 1.7M |
| 2024-08-16 | 242.77 | $251.71 | 2.1M |
| 2024-08-15 | 240.73 | $249.50 | 2.7M |
| 2024-08-14 | 238.81 | $243.76 | 2.1M |
| 2024-08-13 | 237.80 | $238.99 | 1.9M |
| 2024-08-12 | 237.63 | $237.05 | 1.7M |
| 2024-08-09 | 237.85 | $237.85 | 2.0M |
| 2024-08-08 | 237.94 | $233.54 | 2.2M |
| 2024-08-07 | 238.96 | $228.80 | 2.7M |
| 2024-08-06 | 241.14 | $231.12 | 3.1M |
| 2024-08-05 | 243.17 | $225.92 | 4.9M |
| 2024-08-02 | 246.62 | $232.28 | 6.9M |
| 2024-08-01 | 249.27 | $248.68 | 3.9M |
| 2024-07-31 | 248.86 | $253.04 | 2.2M |
| 2024-07-30 | 247.45 | $252.48 | 2.5M |
| 2024-07-29 | 245.89 | $247.89 | 2.1M |
| 2024-07-26 | 245.04 | $245.89 | 2.2M |
| 2024-07-25 | 244.44 | $240.18 | 3.8M |
| 2024-07-24 | 244.94 | $240.99 | 2.8M |
| 2024-07-23 | 245.31 | $246.90 | 2.6M |
| 2024-07-22 | 244.48 | $244.75 | 2.6M |
| 2024-07-19 | 243.95 | $242.38 | 5.8M |
| 2024-07-18 | 243.81 | $249.20 | 4.1M |
| 2024-07-17 | 242.18 | $249.96 | 2.5M |
| 2024-07-16 | 240.11 | $249.63 | 3.1M |
| 2024-07-15 | 237.75 | $244.00 | 3.1M |
| 2024-07-12 | 236.20 | $238.63 | 2.6M |
| 2024-07-11 | 235.51 | $238.75 | 1.9M |
| 2024-07-10 | 234.69 | $238.93 | 2.2M |
| 2024-07-09 | 233.68 | $237.75 | 1.9M |
| 2024-07-08 | 232.77 | $234.51 | 2.6M |
| 2024-07-05 | 232.38 | $235.63 | 2.5M |
| 2024-07-03 | 231.70 | $235.71 | 1.4M |
| 2024-07-02 | 230.90 | $235.97 | 1.9M |
| 2024-07-01 | 229.91 | $233.81 | 2.8M |
| 2024-06-28 | 229.23 | $231.55 | 3.9M |
| 2024-06-27 | 228.92 | $228.40 | 2.3M |
| 2024-06-26 | 229.24 | $230.68 | 3.2M |
| 2024-06-25 | 229.14 | $230.59 | 3.5M |
| 2024-06-24 | 229.05 | $231.47 | 2.2M |
| 2024-06-21 | 228.78 | $230.38 | 5.1M |
| 2024-06-20 | 228.70 | $230.21 | 3.0M |
| 2024-06-18 | 228.66 | $229.31 | 2.2M |
| 2024-06-17 | 228.82 | $228.27 | 2.4M |
| 2024-06-14 | 229.24 | $224.82 | 2.4M |
| 2024-06-13 | 230.46 | $222.19 | 3.0M |
| 2024-06-12 | 232.45 | $224.04 | 3.1M |
| 2024-06-11 | 234.38 | $224.53 | 3.2M |
| 2024-06-10 | 236.52 | $232.44 | 2.9M |
| 2024-06-07 | 237.33 | $232.67 | 2.2M |
| 2024-06-06 | 238.22 | $233.35 | 2.7M |
| 2024-06-05 | 239.10 | $234.69 | 2.9M |
| 2024-06-04 | 239.83 | $237.25 | 2.5M |
| 2024-06-03 | 240.13 | $236.88 | 2.7M |
| 2024-05-31 | 240.54 | $240.00 | 5.1M |
| 2024-05-30 | 240.34 | $237.22 | 2.4M |
| 2024-05-29 | 240.68 | $235.94 | 2.7M |
| 2024-05-28 | 241.33 | $237.25 | 2.3M |
| 2024-05-24 | 241.78 | $238.18 | 1.6M |
| 2024-05-23 | 242.09 | $235.46 | 3.3M |
| 2024-05-22 | 243.00 | $240.09 | 2.3M |
| 2024-05-21 | 243.05 | $243.08 | 1.8M |
| 2024-05-20 | 242.44 | $242.30 | 2.0M |
| 2024-05-17 | 241.88 | $242.82 | 1.8M |
| 2024-05-16 | 241.09 | $241.32 | 2.6M |
| 2024-05-15 | 240.45 | $241.70 | 2.0M |
| 2024-05-14 | 239.61 | $241.53 | 2.4M |
| 2024-05-13 | 238.64 | $238.65 | 2.8M |
| 2024-05-10 | 238.09 | $242.30 | 2.6M |
| 2024-05-09 | 236.65 | $239.14 | 3.2M |
| 2024-05-08 | 235.63 | $236.24 | 2.5M |
| 2024-05-07 | 235.03 | $234.66 | 2.1M |
| 2024-05-06 | 234.64 | $234.33 | 2.3M |
| 2024-05-03 | 234.23 | $230.77 | 3.2M |
| 2024-05-02 | 234.49 | $232.50 | 2.7M |
| 2024-05-01 | 234.39 | $231.46 | 4.2M |
| 2024-04-30 | 234.47 | $234.03 | 3.6M |
| 2024-04-29 | 234.00 | $238.92 | 3.7M |
| 2024-04-26 | 232.40 | $235.64 | 3.0M |
| 2024-04-25 | 231.20 | $237.10 | 3.3M |
| 2024-04-24 | 229.47 | $239.12 | 4.4M |
| 2024-04-23 | 227.03 | $238.96 | 4.7M |
| 2024-04-22 | 224.20 | $233.00 | 5.2M |
| 2024-04-19 | 222.18 | $231.04 | 7.6M |
| 2024-04-18 | 220.23 | $217.50 | 3.9M |
| 2024-04-17 | 220.83 | $217.67 | 2.3M |
| 2024-04-16 | 221.48 | $218.34 | 4.2M |
| 2024-04-15 | 222.10 | $218.40 | 3.5M |
| 2024-04-12 | 222.79 | $218.20 | 2.4M |
| 2024-04-11 | 223.64 | $218.20 | 3.1M |
| 2024-04-10 | 224.61 | $217.65 | 3.1M |
| 2024-04-09 | 225.84 | $219.84 | 3.5M |
| 2024-04-08 | 226.80 | $224.11 | 1.4M |
| 2024-04-05 | 226.99 | $222.46 | 1.8M |
| 2024-04-04 | 227.54 | $219.59 | 3.0M |
| 2024-04-03 | 228.75 | $226.63 | 2.1M |
| 2024-04-02 | 228.65 | $225.53 | 2.0M |
| 2024-04-01 | 228.74 | $227.61 | 1.6M |
| 2024-03-28 | 228.38 | $227.69 | 2.3M |
| 2024-03-27 | 227.91 | $227.75 | 2.2M |
| 2024-03-26 | 227.32 | $224.46 | 2.1M |
| 2024-03-25 | 227.30 | $226.03 | 2.1M |
| 2024-03-22 | 226.91 | $225.96 | 2.3M |
| 2024-03-21 | 226.44 | $229.12 | 3.5M |
| 2024-03-20 | 225.20 | $227.91 | 2.2M |
| 2024-03-19 | 223.97 | $221.69 | 1.8M |
| 2024-03-18 | 223.83 | $220.97 | 1.9M |
| 2024-03-15 | 223.79 | $218.46 | 5.3M |
| 2024-03-14 | 224.23 | $220.47 | 2.4M |
| 2024-03-13 | 224.29 | $222.81 | 2.7M |
| 2024-03-12 | 223.82 | $222.65 | 2.1M |
| 2024-03-11 | 223.27 | $220.19 | 2.8M |
| 2024-03-08 | 223.11 | $223.37 | 2.2M |
| 2024-03-07 | 222.22 | $223.42 | 3.0M |
| 2024-03-06 | 221.12 | $218.45 | 2.7M |
| 2024-03-05 | 220.86 | $217.20 | 2.7M |
| 2024-03-04 | 220.77 | $218.91 | 2.6M |
| 2024-03-01 | 220.27 | $219.66 | 2.3M |
| 2024-02-29 | 219.48 | $219.42 | 5.2M |
| 2024-02-28 | 218.57 | $218.03 | 2.6M |
| 2024-02-27 | 217.76 | $217.98 | 2.4M |
| 2024-02-26 | 216.78 | $216.96 | 2.7M |
| 2024-02-23 | 215.82 | $214.56 | 2.6M |
| 2024-02-22 | 215.16 | $213.99 | 3.0M |
| 2024-02-21 | 214.46 | $210.89 | 2.6M |
| 2024-02-20 | 214.26 | $212.49 | 3.3M |
| 2024-02-16 | 213.64 | $212.56 | 2.8M |
| 2024-02-15 | 212.86 | $212.53 | 2.6M |
| 2024-02-14 | 211.90 | $210.90 | 2.8M |
| 2024-02-13 | 211.09 | $209.67 | 3.4M |
| 2024-02-12 | 210.35 | $212.26 | 4.0M |
| 2024-02-09 | 208.89 | $212.47 | 4.8M |
| 2024-02-08 | 207.10 | $211.21 | 4.1M |
| 2024-02-07 | 205.24 | $209.08 | 3.3M |
| 2024-02-06 | 203.49 | $205.65 | 3.3M |
| 2024-02-05 | 202.13 | $205.94 | 3.1M |
| 2024-02-02 | 200.44 | $206.41 | 3.4M |
| 2024-02-01 | 198.35 | $203.22 | 3.0M |
| 2024-01-31 | 196.55 | $200.74 | 3.5M |
| 2024-01-30 | 194.95 | $204.15 | 4.3M |
| 2024-01-29 | 192.34 | $200.86 | 4.9M |
| 2024-01-26 | 189.97 | $201.43 | 13.6M |
| 2024-01-25 | 187.08 | $188.07 | 3.5M |
| 2024-01-24 | 186.52 | $185.82 | 3.1M |
| 2024-01-23 | 186.33 | $185.47 | 2.3M |
| 2024-01-22 | 186.17 | $185.01 | 3.1M |
| 2024-01-19 | 186.06 | $183.17 | 3.4M |
| 2024-01-18 | 186.30 | $179.79 | 3.2M |
| 2024-01-17 | 187.27 | $181.00 | 2.4M |
| 2024-01-16 | 188.11 | $180.97 | 4.1M |
| 2024-01-12 | 189.07 | $182.04 | 3.4M |
| 2024-01-11 | 189.93 | $185.03 | 3.5M |
| 2024-01-10 | 190.27 | $184.97 | 2.8M |
| 2024-01-09 | 190.63 | $186.77 | 2.1M |
| 2024-01-08 | 190.63 | $189.21 | 3.4M |
| 2024-01-05 | 190.07 | $189.06 | 2.2M |
| 2024-01-04 | 189.42 | $187.14 | 2.8M |
| 2024-01-03 | 189.01 | $186.32 | 2.7M |
| 2024-01-02 | 188.67 | $188.31 | 2.2M |
| 2023-12-29 | 187.81 | $187.34 | 1.9M |
| 2023-12-28 | 186.97 | $187.80 | 1.5M |
| 2023-12-27 | 185.85 | $187.06 | 1.8M |
| 2023-12-26 | 184.66 | $185.96 | 1.2M |
| 2023-12-22 | 183.46 | $185.57 | 2.8M |
| 2023-12-21 | 182.11 | $184.79 | 3.5M |
| 2023-12-20 | 180.66 | $180.65 | 4.0M |
| 2023-12-19 | 179.80 | $185.75 | 4.0M |
| 2023-12-18 | 177.70 | $182.76 | 2.8M |
| 2023-12-15 | 175.84 | $180.51 | 7.1M |
| 2023-12-14 | 174.12 | $178.86 | 4.5M |
| 2023-12-13 | 172.44 | $174.56 | 3.2M |
| 2023-12-12 | 171.37 | $171.04 | 2.9M |
| 2023-12-11 | 170.83 | $168.39 | 2.8M |
| 2023-12-08 | 170.73 | $168.43 | 2.7M |
| 2023-12-07 | 170.58 | $168.62 | 2.8M |
| 2023-12-06 | 170.33 | $167.51 | 3.9M |
| 2023-12-05 | 170.24 | $170.68 | 6.5M |
| 2023-12-04 | 169.43 | $173.25 | 3.6M |
| 2023-12-01 | 167.92 | $173.76 | 3.4M |
| 2023-11-30 | 166.02 | $170.77 | 4.3M |
| 2023-11-29 | 164.42 | $167.43 | 2.7M |
| 2023-11-28 | 163.24 | $165.66 | 2.1M |
| 2023-11-27 | 162.21 | $164.04 | 2.1M |
| 2023-11-24 | 161.33 | $164.42 | 950727 |
| 2023-11-22 | 160.21 | $163.79 | 2.5M |
| 2023-11-21 | 159.02 | $162.29 | 2.8M |
| 2023-11-20 | 157.93 | $163.85 | 3.2M |
| 2023-11-17 | 156.33 | $162.56 | 3.0M |
| 2023-11-16 | 154.72 | $159.05 | 3.7M |
| 2023-11-15 | 153.58 | $159.43 | 3.3M |
| 2023-11-14 | 152.17 | $156.91 | 3.0M |
| 2023-11-13 | 151.06 | $154.34 | 1.8M |
| 2023-11-10 | 150.31 | $154.38 | 2.1M |
| 2023-11-09 | 149.43 | $152.37 | 2.1M |
| 2023-11-08 | 148.83 | $153.01 | 1.8M |
| 2023-11-07 | 148.01 | $152.98 | 1.6M |
| 2023-11-06 | 147.06 | $152.99 | 2.5M |
| 2023-11-03 | 145.97 | $152.76 | 2.7M |
| 2023-11-02 | 144.76 | $150.85 | 3.1M |
| 2023-11-01 | 143.77 | $146.45 | 2.3M |
| 2023-10-31 | 143.57 | $146.03 | 3.7M |
| 2023-10-30 | 143.44 | $143.27 | 3.3M |
| 2023-10-27 | 143.90 | $141.31 | 3.4M |
| 2023-10-26 | 144.86 | $143.34 | 3.4M |
| 2023-10-25 | 145.57 | $143.52 | 2.8M |
| 2023-10-24 | 146.38 | $144.42 | 3.5M |
| 2023-10-23 | 147.14 | $144.59 | 5.3M |
| 2023-10-20 | 148.00 | $141.57 | 8.3M |
| 2023-10-19 | 149.66 | $149.62 | 4.6M |
| 2023-10-18 | 149.89 | $151.53 | 2.6M |
| 2023-10-17 | 149.78 | $154.39 | 3.9M |
| 2023-10-16 | 149.05 | $152.79 | 2.6M |
| 2023-10-13 | 148.56 | $151.10 | 3.0M |
| 2023-10-12 | 148.37 | $151.28 | 2.4M |
| 2023-10-11 | 148.12 | $151.51 | 1.7M |
| 2023-10-10 | 147.81 | $150.93 | 2.9M |
| 2023-10-09 | 147.59 | $148.82 | 2.3M |
| 2023-10-06 | 147.81 | $149.32 | 3.2M |
| 2023-10-05 | 147.97 | $147.09 | 2.7M |
| 2023-10-04 | 148.66 | $146.63 | 3.5M |
| 2023-10-03 | 149.58 | $145.05 | 4.2M |
| 2023-10-02 | 151.00 | $149.48 | 2.7M |
| 2023-09-29 | 151.74 | $149.19 | 3.6M |
| 2023-09-28 | 152.68 | $150.23 | 3.5M |
| 2023-09-27 | 153.57 | $149.90 | 3.7M |
| 2023-09-26 | 154.70 | $151.12 | 2.3M |
| 2023-09-25 | 155.75 | $153.23 | 2.4M |
| 2023-09-22 | 156.55 | $153.08 | 2.4M |
| 2023-09-21 | 157.52 | $154.71 | 2.7M |
| 2023-09-20 | 158.32 | $157.23 | 2.0M |
| 2023-09-19 | 158.71 | $159.35 | 2.2M |
| 2023-09-18 | 158.74 | $159.63 | 2.4M |
| 2023-09-15 | 158.71 | $163.75 | 7.3M |
| 2023-09-14 | 157.83 | $161.78 | 3.2M |
| 2023-09-13 | 157.22 | $159.14 | 3.0M |
| 2023-09-12 | 157.09 | $158.50 | 2.7M |
| 2023-09-11 | 157.09 | $157.83 | 2.6M |
| 2023-09-08 | 157.25 | $157.43 | 1.9M |
| 2023-09-07 | 157.53 | $156.78 | 2.6M |
| 2023-09-06 | 158.01 | $158.00 | 2.9M |
| 2023-09-05 | 158.32 | $160.00 | 4.2M |
| 2023-09-01 | 158.28 | $159.62 | 2.2M |
| 2023-08-31 | 158.33 | $157.99 | 3.7M |
| 2023-08-30 | 158.75 | $160.17 | 3.0M |
| 2023-08-29 | 158.79 | $160.24 | 2.2M |
| 2023-08-28 | 158.84 | $159.19 | 2.5M |
| 2023-08-25 | 159.14 | $158.32 | 3.0M |
| 2023-08-24 | 159.69 | $157.79 | 2.5M |
| 2023-08-23 | 160.46 | $159.44 | 2.0M |
| 2023-08-22 | 161.03 | $159.08 | 2.3M |
| 2023-08-21 | 161.77 | $160.88 | 2.1M |
| 2023-08-18 | 162.28 | $160.23 | 2.1M |
| 2023-08-17 | 163.01 | $160.58 | 2.5M |
| 2023-08-16 | 163.81 | $160.76 | 2.0M |
| 2023-08-15 | 164.70 | $161.91 | 2.4M |
| 2023-08-14 | 165.51 | $166.08 | 1.8M |
| 2023-08-11 | 165.58 | $165.27 | 2.1M |
| 2023-08-10 | 165.85 | $163.54 | 2.6M |
| 2023-08-09 | 166.52 | $163.82 | 2.4M |
| 2023-08-08 | 167.26 | $165.87 | 2.1M |
| 2023-08-07 | 167.69 | $166.96 | 2.0M |
| 2023-08-04 | 167.97 | $165.41 | 2.3M |
| 2023-08-03 | 168.62 | $166.41 | 1.7M |
| 2023-08-02 | 169.17 | $166.75 | 2.2M |
| 2023-08-01 | 169.74 | $169.65 | 2.3M |
| 2023-07-31 | 169.80 | $168.88 | 3.3M |
| 2023-07-28 | 170.02 | $165.43 | 2.9M |
| 2023-07-27 | 171.01 | $163.60 | 3.9M |
| 2023-07-26 | 172.55 | $167.75 | 2.4M |
| 2023-07-25 | 173.45 | $166.50 | 3.3M |
| 2023-07-24 | 174.75 | $167.79 | 5.0M |
| 2023-07-21 | 175.97 | $170.22 | 9.1M |
| 2023-07-20 | 176.87 | $177.11 | 3.9M |
| 2023-07-19 | 176.44 | $177.12 | 2.7M |
| 2023-07-18 | 175.91 | $178.04 | 2.7M |
| 2023-07-17 | 175.09 | $175.39 | 2.1M |
| 2023-07-14 | 174.69 | $173.39 | 1.8M |
| 2023-07-13 | 174.62 | $174.24 | 2.1M |
| 2023-07-12 | 174.34 | $174.33 | 2.3M |
| 2023-07-11 | 173.98 | $174.64 | 2.3M |
| 2023-07-10 | 173.47 | $171.71 | 1.9M |
| 2023-07-07 | 173.49 | $169.80 | 2.1M |
| 2023-07-06 | 173.89 | $170.94 | 3.2M |
| 2023-07-05 | 174.10 | $175.57 | 2.5M |
| 2023-07-03 | 173.34 | $175.44 | 1.7M |
| 2023-06-30 | 172.47 | $174.20 | 3.4M |
| 2023-06-29 | 171.70 | $172.08 | 2.9M |
| 2023-06-28 | 171.23 | $169.78 | 2.3M |
| 2023-06-27 | 171.15 | $168.19 | 2.4M |
| 2023-06-26 | 171.37 | $167.11 | 2.5M |
| 2023-06-23 | 171.83 | $168.07 | 4.2M |
| 2023-06-22 | 172.14 | $168.26 | 2.8M |
| 2023-06-21 | 172.44 | $167.92 | 2.8M |
| 2023-06-20 | 172.82 | $169.41 | 2.9M |
| 2023-06-16 | 172.92 | $172.21 | 4.6M |
| 2023-06-15 | 172.42 | $173.81 | 2.8M |
| 2023-06-14 | 171.47 | $174.47 | 2.3M |
| 2023-06-13 | 170.19 | $175.14 | 2.5M |
| 2023-06-12 | 168.54 | $173.64 | 2.6M |
| 2023-06-09 | 166.90 | $171.72 | 2.2M |
| 2023-06-08 | 165.39 | $171.14 | 2.4M |
| 2023-06-07 | 163.73 | $171.55 | 2.8M |
| 2023-06-06 | 161.70 | $171.82 | 3.6M |
| 2023-06-05 | 159.27 | $167.43 | 3.1M |
| 2023-06-02 | 157.37 | $168.56 | 4.8M |
| 2023-06-01 | 154.91 | $162.72 | 4.1M |
| 2023-05-31 | 153.30 | $158.56 | 5.6M |
| 2023-05-30 | 152.31 | $158.01 | 3.3M |
| 2023-05-26 | 151.28 | $157.24 | 4.0M |
| 2023-05-25 | 150.27 | $151.08 | 3.2M |
| 2023-05-24 | 150.40 | $150.72 | 2.3M |
| 2023-05-23 | 150.64 | $152.56 | 2.9M |
| 2023-05-22 | 150.55 | $155.51 | 2.5M |
| 2023-05-19 | 149.85 | $152.95 | 2.3M |
| 2023-05-18 | 149.58 | $153.48 | 2.6M |
| 2023-05-17 | 149.19 | $152.09 | 2.4M |
| 2023-05-16 | 149.05 | $148.41 | 2.0M |
| 2023-05-15 | 149.68 | $150.00 | 2.3M |
| 2023-05-12 | 150.11 | $147.93 | 2.3M |
| 2023-05-11 | 151.07 | $147.99 | 2.9M |
| 2023-05-10 | 152.19 | $148.68 | 4.6M |
| 2023-05-09 | 153.37 | $153.38 | 2.3M |
| 2023-05-08 | 153.77 | $153.04 | 2.3M |
| 2023-05-05 | 154.32 | $152.65 | 2.2M |
| 2023-05-04 | 155.07 | $148.81 | 4.0M |
| 2023-05-03 | 156.76 | $152.21 | 2.7M |
| 2023-05-02 | 158.02 | $153.25 | 4.9M |
| 2023-05-01 | 159.28 | $159.32 | 1.8M |
| 2023-04-28 | 159.47 | $161.34 | 2.4M |
| 2023-04-27 | 159.28 | $158.45 | 2.1M |
| 2023-04-26 | 159.68 | $155.72 | 2.8M |
| 2023-04-25 | 160.73 | $156.12 | 3.4M |
| 2023-04-24 | 161.87 | $160.59 | 2.5M |
| 2023-04-21 | 162.25 | $163.78 | 3.9M |
| 2023-04-20 | 162.04 | $163.28 | 10.8M |
| 2023-04-19 | 161.90 | $164.95 | 3.8M |
| 2023-04-18 | 161.39 | $164.40 | 2.4M |
| 2023-04-17 | 160.93 | $163.71 | 2.6M |
| 2023-04-14 | 160.54 | $163.22 | 2.6M |
| 2023-04-13 | 160.21 | $162.30 | 2.7M |
| 2023-04-12 | 160.04 | $159.29 | 2.8M |
| 2023-04-11 | 160.48 | $161.83 | 2.7M |
| 2023-04-10 | 160.47 | $161.14 | 2.4M |
| 2023-04-06 | 160.62 | $158.83 | 3.8M |
| 2023-04-05 | 161.30 | $161.08 | 2.3M |
| 2023-04-04 | 161.63 | $162.56 | 2.1M |
| 2023-04-03 | 161.71 | $163.78 | 2.7M |
| 2023-03-31 | 161.56 | $164.95 | 3.6M |
| 2023-03-30 | 161.16 | $162.41 | 2.6M |
| 2023-03-29 | 161.24 | $163.59 | 3.9M |
| 2023-03-28 | 161.11 | $159.21 | 4.9M |
| 2023-03-27 | 161.90 | $163.12 | 4.0M |
| 2023-03-24 | 162.01 | $159.78 | 2.6M |
| 2023-03-23 | 162.86 | $162.76 | 3.7M |
| 2023-03-22 | 163.24 | $162.75 | 4.4M |
| 2023-03-21 | 163.70 | $164.56 | 4.0M |
| 2023-03-20 | 163.87 | $158.74 | 3.1M |
| 2023-03-17 | 165.31 | $156.52 | 7.4M |
| 2023-03-16 | 167.46 | $160.73 | 4.7M |
| 2023-03-15 | 169.08 | $159.81 | 6.1M |
| 2023-03-14 | 171.17 | $163.91 | 5.3M |
| 2023-03-13 | 172.72 | $157.63 | 6.1M |
| 2023-03-10 | 175.85 | $165.70 | 5.1M |
| 2023-03-09 | 177.76 | $172.12 | 4.3M |
| 2023-03-08 | 178.62 | $174.83 | 2.1M |
| 2023-03-07 | 179.02 | $175.32 | 2.9M |
| 2023-03-06 | 179.36 | $179.06 | 2.7M |
| 2023-03-03 | 178.94 | $179.09 | 2.9M |
| 2023-03-02 | 178.43 | $175.34 | 1.8M |
| 2023-03-01 | 178.60 | $175.91 | 2.6M |
| 2023-02-28 | 178.65 | $173.99 | 2.3M |
| 2023-02-27 | 179.09 | $173.30 | 1.9M |
| 2023-02-24 | 179.72 | $174.25 | 1.7M |
| 2023-02-23 | 180.21 | $175.14 | 2.6M |
| 2023-02-22 | 180.55 | $174.70 | 2.5M |
| 2023-02-21 | 181.01 | $173.48 | 2.7M |
| 2023-02-17 | 181.75 | $177.30 | 2.4M |
| 2023-02-16 | 181.77 | $177.94 | 1.9M |
| 2023-02-15 | 181.60 | $180.67 | 1.5M |
| 2023-02-14 | 180.78 | $181.02 | 2.3M |
| 2023-02-13 | 179.70 | $181.33 | 3.1M |
| 2023-02-10 | 178.33 | $179.25 | 2.6M |
| 2023-02-09 | 177.13 | $179.37 | 3.6M |
| 2023-02-08 | 175.67 | $179.00 | 2.9M |
| 2023-02-07 | 173.99 | $178.70 | 3.5M |
| 2023-02-06 | 172.07 | $176.48 | 3.4M |
| 2023-02-03 | 170.26 | $178.86 | 5.3M |
| 2023-02-02 | 167.61 | $173.13 | 6.9M |
| 2023-02-01 | 165.72 | $173.61 | 3.7M |
| 2023-01-31 | 163.38 | $174.93 | 5.2M |
| 2023-01-30 | 160.36 | $172.66 | 10.2M |
| 2023-01-27 | 157.30 | $172.31 | 14.0M |
| 2023-01-26 | 153.82 | $155.88 | 3.6M |
| 2023-01-25 | 153.23 | $156.77 | 2.9M |
| 2023-01-24 | 152.35 | $155.33 | 2.3M |
| 2023-01-23 | 151.62 | $154.00 | 3.6M |
| 2023-01-20 | 151.06 | $151.60 | 4.0M |
| 2023-01-19 | 150.91 | $146.85 | 3.9M |
| 2023-01-18 | 151.73 | $150.42 | 2.8M |
| 2023-01-17 | 151.93 | $153.75 | 3.1M |
| 2023-01-13 | 151.45 | $155.76 | 2.4M |
| 2023-01-12 | 150.48 | $154.92 | 3.3M |
| 2023-01-11 | 149.52 | $153.92 | 3.1M |
| 2023-01-10 | 148.62 | $152.00 | 2.2M |
| 2023-01-09 | 147.98 | $150.40 | 3.2M |
| 2023-01-06 | 147.59 | $150.17 | 3.1M |
| 2023-01-05 | 147.18 | $146.43 | 2.5M |
| 2023-01-04 | 147.51 | $150.54 | 2.6M |
| 2023-01-03 | 147.03 | $147.12 | 2.8M |
| 2022-12-30 | 147.20 | $147.75 | 2.2M |
| 2022-12-29 | 147.28 | $147.32 | 1.8M |
| 2022-12-28 | 147.48 | $144.01 | 1.5M |
| 2022-12-27 | 148.41 | $146.39 | 1.9M |
| 2022-12-23 | 149.00 | $147.02 | 1.7M |
| 2022-12-22 | 149.55 | $145.31 | 2.9M |
| 2022-12-21 | 150.56 | $147.10 | 2.1M |
| 2022-12-20 | 151.36 | $145.70 | 1.6M |
| 2022-12-19 | 152.59 | $145.01 | 2.5M |
| 2022-12-16 | 154.15 | $146.30 | 4.5M |
| 2022-12-15 | 155.69 | $150.22 | 4.3M |
| 2022-12-14 | 156.64 | $154.11 | 3.6M |
| 2022-12-13 | 156.91 | $157.52 | 3.1M |
| 2022-12-12 | 156.50 | $157.31 | 2.8M |
| 2022-12-09 | 156.04 | $153.90 | 1.8M |
| 2022-12-08 | 156.22 | $154.12 | 1.6M |
| 2022-12-07 | 156.37 | $154.77 | 2.9M |
| 2022-12-06 | 156.38 | $154.70 | 3.3M |
| 2022-12-05 | 156.40 | $156.08 | 3.0M |
| 2022-12-02 | 156.11 | $156.75 | 2.3M |
| 2022-12-01 | 155.61 | $157.50 | 2.7M |
| 2022-11-30 | 154.86 | $157.59 | 3.9M |
| 2022-11-29 | 153.95 | $154.42 | 2.7M |
| 2022-11-28 | 153.55 | $150.87 | 1.8M |
| 2022-11-25 | 153.81 | $154.15 | 665800 |
| 2022-11-23 | 153.42 | $153.93 | 1.4M |
| 2022-11-22 | 152.98 | $154.58 | 2.1M |
| 2022-11-21 | 152.33 | $152.81 | 2.0M |
| 2022-11-18 | 151.93 | $152.50 | 2.6M |
| 2022-11-17 | 151.52 | $150.64 | 2.8M |
| 2022-11-16 | 151.41 | $152.57 | 2.6M |
| 2022-11-15 | 150.87 | $153.89 | 2.9M |
| 2022-11-14 | 149.95 | $154.13 | 3.7M |
| 2022-11-11 | 148.82 | $154.89 | 3.7M |
| 2022-11-10 | 147.33 | $154.75 | 4.7M |
| 2022-11-09 | 145.64 | $145.86 | 2.4M |
| 2022-11-08 | 145.53 | $150.20 | 3.8M |
| 2022-11-07 | 144.50 | $146.98 | 2.9M |
| 2022-11-04 | 143.97 | $144.72 | 3.3M |
| 2022-11-03 | 143.84 | $139.31 | 4.0M |
| 2022-11-02 | 144.83 | $143.50 | 2.9M |
| 2022-11-01 | 145.09 | $147.08 | 2.7M |
| 2022-10-31 | 144.64 | $148.45 | 3.0M |
| 2022-10-28 | 143.83 | $150.44 | 3.4M |
| 2022-10-27 | 142.48 | $146.97 | 2.1M |
| 2022-10-26 | 141.64 | $146.88 | 3.6M |
| 2022-10-25 | 140.69 | $147.02 | 3.9M |
| 2022-10-24 | 139.57 | $141.63 | 4.3M |
| 2022-10-21 | 139.42 | $140.04 | 11.8M |
| 2022-10-20 | 139.60 | $142.42 | 4.3M |
| 2022-10-19 | 139.32 | $143.97 | 2.8M |
| 2022-10-18 | 138.69 | $145.99 | 4.0M |
| 2022-10-17 | 137.55 | $141.54 | 3.1M |
| 2022-10-14 | 137.18 | $136.81 | 3.9M |
| 2022-10-13 | 137.78 | $141.55 | 5.2M |
| 2022-10-12 | 137.51 | $136.74 | 2.4M |
| 2022-10-11 | 138.23 | $137.35 | 2.6M |
| 2022-10-10 | 138.97 | $137.51 | 2.9M |
| 2022-10-07 | 139.82 | $139.00 | 2.6M |
| 2022-10-06 | 140.52 | $142.38 | 2.5M |
| 2022-10-05 | 140.64 | $144.37 | 2.1M |
| 2022-10-04 | 140.39 | $145.46 | 2.4M |
| 2022-10-03 | 139.91 | $140.02 | 2.7M |
| 2022-09-30 | 140.52 | $134.91 | 3.7M |
| 2022-09-29 | 142.33 | $137.79 | 2.3M |
| 2022-09-28 | 143.86 | $140.56 | 5.3M |
| 2022-09-27 | 145.08 | $137.49 | 2.8M |
| 2022-09-26 | 147.17 | $137.45 | 3.8M |
| 2022-09-23 | 149.62 | $140.26 | 3.0M |
| 2022-09-22 | 151.88 | $143.03 | 3.2M |
| 2022-09-21 | 153.94 | $148.71 | 2.6M |
| 2022-09-20 | 155.13 | $153.48 | 1.7M |
| 2022-09-19 | 155.51 | $155.36 | 2.5M |
| 2022-09-16 | 155.56 | $153.08 | 6.5M |
| 2022-09-15 | 156.10 | $156.13 | 2.4M |
| 2022-09-14 | 156.08 | $156.30 | 2.8M |
| 2022-09-13 | 156.03 | $155.35 | 3.5M |
| 2022-09-12 | 156.16 | $162.45 | 4.1M |
| 2022-09-09 | 154.82 | $158.44 | 3.5M |
| 2022-09-08 | 154.11 | $153.52 | 3.4M |
| 2022-09-07 | 154.33 | $152.25 | 1.8M |
| 2022-09-06 | 154.85 | $148.60 | 2.8M |
| 2022-09-02 | 156.23 | $149.79 | 2.0M |
| 2022-09-01 | 157.58 | $151.11 | 2.4M |
| 2022-08-31 | 158.86 | $152.00 | 3.3M |
| 2022-08-30 | 160.16 | $154.66 | 2.1M |
| 2022-08-29 | 161.09 | $154.54 | 2.7M |
| 2022-08-26 | 162.18 | $157.31 | 2.4M |
| 2022-08-25 | 162.85 | $162.23 | 1.9M |
| 2022-08-24 | 162.56 | $159.13 | 2.0M |
| 2022-08-23 | 162.87 | $157.33 | 2.9M |
| 2022-08-22 | 163.58 | $157.70 | 2.0M |
| 2022-08-19 | 164.30 | $162.24 | 1.9M |
| 2022-08-18 | 164.14 | $164.65 | 1.4M |
| 2022-08-17 | 163.43 | $163.90 | 1.8M |
| 2022-08-16 | 162.73 | $165.35 | 1.9M |
| 2022-08-15 | 161.59 | $165.40 | 1.9M |
| 2022-08-12 | 160.22 | $165.84 | 1.9M |
| 2022-08-11 | 158.51 | $162.99 | 2.0M |
| 2022-08-10 | 157.10 | $162.44 | 3.2M |
| 2022-08-09 | 155.57 | $158.80 | 3.0M |
| 2022-08-08 | 154.53 | $157.28 | 3.1M |
| 2022-08-05 | 153.63 | $157.51 | 2.5M |
| 2022-08-04 | 152.53 | $156.87 | 3.7M |
| 2022-08-03 | 151.37 | $155.43 | 2.6M |
| 2022-08-02 | 150.32 | $151.60 | 2.6M |
| 2022-08-01 | 149.90 | $153.33 | 2.3M |
| 2022-07-29 | 149.05 | $154.02 | 3.2M |
| 2022-07-28 | 147.90 | $152.14 | 3.6M |
| 2022-07-27 | 146.96 | $151.63 | 5.0M |
| 2022-07-26 | 145.98 | $149.83 | 2.8M |
| 2022-07-25 | 145.23 | $153.79 | 4.2M |
| 2022-07-22 | 143.53 | $153.01 | 9.3M |
| 2022-07-21 | 141.72 | $150.18 | 4.7M |
| 2022-07-20 | 140.24 | $148.93 | 2.8M |
| 2022-07-19 | 138.80 | $147.78 | 3.4M |
| 2022-07-18 | 137.40 | $142.33 | 3.3M |
| 2022-07-15 | 136.94 | $142.48 | 3.3M |
| 2022-07-14 | 136.42 | $136.48 | 4.6M |
| 2022-07-13 | 137.11 | $139.40 | 2.8M |
| 2022-07-12 | 137.33 | $139.18 | 4.0M |
| 2022-07-11 | 137.67 | $140.58 | 2.4M |
| 2022-07-08 | 137.81 | $141.76 | 3.6M |
| 2022-07-07 | 137.76 | $141.03 | 4.3M |
| 2022-07-06 | 137.89 | $138.15 | 4.4M |
| 2022-07-05 | 138.70 | $139.65 | 4.1M |
| 2022-07-01 | 139.37 | $140.40 | 2.6M |
| 2022-06-30 | 140.02 | $138.62 | 4.1M |
| 2022-06-29 | 141.21 | $139.47 | 4.2M |
| 2022-06-28 | 142.44 | $142.19 | 2.7M |
| 2022-06-27 | 143.35 | $144.29 | 3.2M |
| 2022-06-24 | 144.00 | $146.15 | 9.0M |
| 2022-06-23 | 144.40 | $141.65 | 3.9M |
| 2022-06-22 | 145.87 | $144.39 | 3.4M |
| 2022-06-21 | 147.03 | $144.76 | 3.5M |
| 2022-06-17 | 148.35 | $144.18 | 10.0M |
| 2022-06-16 | 150.03 | $137.50 | 4.8M |
| 2022-06-15 | 153.44 | $146.22 | 3.3M |
| 2022-06-14 | 155.58 | $144.60 | 3.6M |
| 2022-06-13 | 158.44 | $146.29 | 4.2M |
| 2022-06-10 | 161.43 | $154.42 | 2.7M |
| 2022-06-09 | 163.19 | $160.98 | 2.3M |
| 2022-06-08 | 163.87 | $165.96 | 2.3M |
| 2022-06-07 | 163.62 | $168.69 | 2.1M |
| 2022-06-06 | 162.76 | $167.02 | 1.5M |
| 2022-06-03 | 162.13 | $166.83 | 1.4M |
| 2022-06-02 | 161.45 | $169.14 | 1.7M |
| 2022-06-01 | 160.20 | $165.76 | 2.3M |
| 2022-05-31 | 159.48 | $168.82 | 4.1M |
| 2022-05-27 | 158.03 | $169.60 | 2.2M |
| 2022-05-26 | 156.21 | $165.37 | 2.5M |
| 2022-05-25 | 155.03 | $160.51 | 4.4M |
| 2022-05-24 | 154.72 | $155.63 | 2.8M |
| 2022-05-23 | 155.44 | $159.04 | 2.7M |
| 2022-05-20 | 155.60 | $153.24 | 3.0M |
| 2022-05-19 | 157.05 | $154.00 | 2.8M |
| 2022-05-18 | 158.62 | $156.10 | 2.7M |
| 2022-05-17 | 160.05 | $161.85 | 2.9M |
| 2022-05-16 | 160.54 | $156.43 | 2.8M |
| 2022-05-13 | 162.29 | $158.75 | 3.6M |
| 2022-05-12 | 163.88 | $153.27 | 5.3M |
| 2022-05-11 | 166.92 | $159.39 | 2.6M |
| 2022-05-10 | 169.19 | $161.83 | 3.0M |
| 2022-05-09 | 171.34 | $161.02 | 4.5M |
| 2022-05-06 | 174.04 | $167.15 | 3.1M |
| 2022-05-05 | 175.90 | $171.01 | 3.0M |
| 2022-05-04 | 177.26 | $177.82 | 2.9M |
| 2022-05-03 | 177.42 | $172.11 | 3.2M |
| 2022-05-02 | 178.82 | $171.62 | 3.9M |
| 2022-04-29 | 180.55 | $174.71 | 3.2M |
| 2022-04-28 | 181.93 | $181.98 | 2.7M |
| 2022-04-27 | 182.00 | $177.63 | 4.1M |
| 2022-04-26 | 183.00 | $178.65 | 3.7M |
| 2022-04-25 | 183.95 | $184.10 | 4.4M |
| 2022-04-22 | 183.90 | $180.54 | 4.4M |
| 2022-04-21 | 184.59 | $185.74 | 4.0M |
| 2022-04-20 | 184.30 | $188.46 | 2.3M |
| 2022-04-19 | 183.38 | $187.17 | 2.7M |
| 2022-04-18 | 182.59 | $184.48 | 2.2M |
| 2022-04-14 | 182.24 | $181.16 | 2.7M |
| 2022-04-13 | 182.54 | $179.59 | 3.0M |
| 2022-04-12 | 183.22 | $175.54 | 4.3M |
| 2022-04-11 | 184.86 | $177.57 | 4.8M |
| 2022-04-08 | 186.34 | $183.70 | 3.1M |
| 2022-04-07 | 186.75 | $182.39 | 4.1M |
| 2022-04-06 | 187.50 | $183.71 | 3.1M |
| 2022-04-05 | 188.08 | $185.40 | 3.0M |
| 2022-04-04 | 188.38 | $187.66 | 3.0M |
| 2022-04-01 | 188.25 | $187.17 | 2.6M |
| 2022-03-31 | 188.18 | $187.00 | 3.8M |
| 2022-03-30 | 188.11 | $189.76 | 2.3M |
| 2022-03-29 | 187.44 | $190.94 | 2.8M |
| 2022-03-28 | 186.40 | $189.70 | 3.0M |
| 2022-03-25 | 185.44 | $190.28 | 1.9M |
| 2022-03-24 | 184.20 | $188.89 | 2.4M |
| 2022-03-23 | 183.03 | $186.02 | 3.7M |
| 2022-03-22 | 182.28 | $191.33 | 3.0M |
| 2022-03-21 | 180.28 | $189.09 | 3.2M |
| 2022-03-18 | 178.44 | $190.72 | 8.7M |
| 2022-03-17 | 175.96 | $186.97 | 6.4M |
| 2022-03-16 | 173.89 | $180.61 | 5.2M |
| 2022-03-15 | 172.84 | $176.04 | 3.8M |
| 2022-03-14 | 172.60 | $172.79 | 4.6M |
| 2022-03-11 | 173.04 | $167.90 | 3.0M |
| 2022-03-10 | 174.60 | $169.60 | 3.8M |
| 2022-03-09 | 176.07 | $168.65 | 4.8M |
| 2022-03-08 | 178.00 | $160.05 | 7.1M |
| 2022-03-07 | 182.06 | $159.13 | 7.8M |
| 2022-03-04 | 186.97 | $172.95 | 5.3M |
| 2022-03-03 | 189.75 | $179.89 | 3.3M |
| 2022-03-02 | 191.50 | $180.31 | 4.1M |
| 2022-03-01 | 193.42 | $178.06 | 8.6M |
| 2022-02-28 | 196.10 | $194.54 | 5.8M |
| 2022-02-25 | 195.70 | $193.71 | 5.4M |
| 2022-02-24 | 195.37 | $188.35 | 5.9M |
| 2022-02-23 | 196.08 | $188.95 | 3.6M |
| 2022-02-22 | 196.74 | $192.44 | 3.4M |
| 2022-02-18 | 196.72 | $194.88 | 2.8M |
| 2022-02-17 | 196.13 | $195.71 | 3.1M |
| 2022-02-16 | 195.23 | $198.38 | 4.1M |
| 2022-02-15 | 193.57 | $197.98 | 4.1M |
| 2022-02-14 | 191.67 | $192.35 | 3.8M |
| 2022-02-11 | 190.62 | $191.81 | 4.8M |
| 2022-02-10 | 189.46 | $195.51 | 4.5M |
| 2022-02-09 | 187.30 | $196.40 | 4.6M |
| 2022-02-08 | 184.55 | $194.00 | 5.1M |
| 2022-02-07 | 181.84 | $187.87 | 3.3M |
| 2022-02-04 | 179.95 | $185.85 | 4.1M |
| 2022-02-03 | 178.15 | $184.04 | 3.4M |
| 2022-02-02 | 176.42 | $184.16 | 2.8M |
| 2022-02-01 | 174.37 | $183.54 | 3.5M |
| 2022-01-31 | 172.10 | $179.82 | 5.5M |
| 2022-01-28 | 170.24 | $177.06 | 4.3M |
| 2022-01-27 | 168.66 | $171.90 | 3.7M |
| 2022-01-26 | 167.90 | $175.32 | 8.3M |
| 2022-01-25 | 166.30 | $173.11 | 13.3M |
| 2022-01-24 | 164.91 | $158.93 | 5.4M |
| 2022-01-21 | 166.29 | $158.74 | 3.8M |
| 2022-01-20 | 167.93 | $160.92 | 4.2M |
| 2022-01-19 | 169.38 | $161.39 | 3.6M |
| 2022-01-18 | 170.95 | $166.17 | 4.3M |
| 2022-01-14 | 171.76 | $168.40 | 6.5M |
| 2022-01-13 | 172.22 | $173.29 | 3.8M |
| 2022-01-12 | 171.71 | $174.47 | 3.2M |
| 2022-01-11 | 170.85 | $175.38 | 2.8M |
| 2022-01-10 | 169.65 | $173.74 | 4.3M |
| 2022-01-07 | 168.59 | $174.38 | 3.0M |
| 2022-01-06 | 167.23 | $172.90 | 2.6M |
| 2022-01-05 | 165.95 | $171.76 | 4.5M |
| 2022-01-04 | 164.70 | $173.61 | 4.8M |
| 2022-01-03 | 162.87 | $168.21 | 3.2M |
| 2021-12-31 | 161.88 | $163.60 | 1.7M |
| 2021-12-30 | 161.72 | $164.16 | 1.6M |
| 2021-12-29 | 161.43 | $163.83 | 2.1M |
| 2021-12-28 | 161.17 | $164.41 | 2.0M |
| 2021-12-27 | 160.75 | $164.39 | 1.7M |
| 2021-12-23 | 160.30 | $164.19 | 3.1M |
| 2021-12-22 | 159.83 | $162.47 | 2.9M |
| 2021-12-21 | 159.66 | $160.91 | 3.7M |
| 2021-12-20 | 159.82 | $155.89 | 3.8M |
| 2021-12-17 | 161.08 | $160.01 | 9.6M |
| 2021-12-16 | 161.70 | $163.00 | 4.9M |
| 2021-12-15 | 161.81 | $162.24 | 5.0M |
| 2021-12-14 | 162.11 | $162.85 | 3.0M |
| 2021-12-13 | 162.35 | $163.30 | 3.5M |
| 2021-12-10 | 162.56 | $167.03 | 2.8M |
| 2021-12-09 | 162.03 | $168.02 | 2.2M |
| 2021-12-08 | 161.24 | $168.93 | 4.0M |
| 2021-12-07 | 160.15 | $166.95 | 5.1M |
| 2021-12-06 | 159.34 | $160.68 | 4.1M |
| 2021-12-03 | 159.75 | $155.94 | 4.1M |
| 2021-12-02 | 161.27 | $156.77 | 6.3M |
| 2021-12-01 | 162.88 | $150.06 | 6.2M |
| 2021-11-30 | 166.19 | $152.30 | 7.4M |
| 2021-11-29 | 169.59 | $157.86 | 6.3M |
| 2021-11-26 | 172.38 | $156.82 | 6.8M |
| 2021-11-24 | 175.85 | $171.61 | 3.6M |
| 2021-11-23 | 176.76 | $170.85 | 5.9M |
| 2021-11-22 | 177.98 | $170.90 | 4.7M |
| 2021-11-19 | 179.37 | $173.54 | 4.5M |
| 2021-11-18 | 180.43 | $176.21 | 4.0M |
| 2021-11-17 | 181.08 | $179.61 | 3.5M |
| 2021-11-16 | 181.10 | $180.92 | 3.3M |
| 2021-11-15 | 180.84 | $183.13 | 1.7M |
| 2021-11-12 | 180.05 | $181.89 | 2.4M |
| 2021-11-11 | 179.39 | $181.30 | 2.1M |
| 2021-11-10 | 178.73 | $181.39 | 3.3M |
| 2021-11-09 | 177.94 | $179.86 | 3.2M |
| 2021-11-08 | 177.33 | $180.05 | 3.4M |
| 2021-11-05 | 176.57 | $176.69 | 3.9M |
| 2021-11-04 | 176.39 | $172.53 | 3.3M |
| 2021-11-03 | 177.05 | $172.61 | 3.8M |
| 2021-11-02 | 177.78 | $173.17 | 3.3M |
| 2021-11-01 | 178.51 | $174.21 | 2.3M |
| 2021-10-29 | 179.12 | $173.78 | 3.5M |
| 2021-10-28 | 179.90 | $174.61 | 4.9M |
| 2021-10-27 | 180.61 | $178.03 | 3.3M |
| 2021-10-26 | 180.69 | $180.95 | 3.8M |
| 2021-10-25 | 180.15 | $182.31 | 3.9M |
| 2021-10-22 | 179.21 | $187.08 | 6.0M |
| 2021-10-21 | 177.08 | $177.47 | 3.3M |
| 2021-10-20 | 176.63 | $179.60 | 2.4M |
| 2021-10-19 | 175.63 | $177.31 | 1.4M |
| 2021-10-18 | 174.94 | $176.82 | 2.6M |
| 2021-10-15 | 174.22 | $175.81 | 3.0M |
| 2021-10-14 | 173.59 | $171.51 | 3.1M |
| 2021-10-13 | 173.74 | $168.72 | 5.6M |
| 2021-10-12 | 174.49 | $174.91 | 3.1M |
| 2021-10-11 | 174.04 | $173.46 | 2.5M |
| 2021-10-08 | 173.81 | $175.15 | 2.4M |
| 2021-10-07 | 173.17 | $174.29 | 3.6M |
| 2021-10-06 | 172.58 | $173.40 | 2.9M |
| 2021-10-05 | 172.07 | $174.76 | 2.6M |
| 2021-10-04 | 171.18 | $172.66 | 3.6M |
| 2021-10-01 | 170.57 | $173.94 | 4.0M |
| 2021-09-30 | 169.59 | $167.53 | 3.1M |
| 2021-09-29 | 169.78 | $171.54 | 2.7M |
| 2021-09-28 | 169.14 | $173.14 | 3.9M |
| 2021-09-27 | 168.05 | $176.77 | 3.7M |
| 2021-09-24 | 166.01 | $175.72 | 2.7M |
| 2021-09-23 | 163.87 | $173.36 | 4.4M |
| 2021-09-22 | 161.87 | $167.49 | 3.6M |
| 2021-09-21 | 160.79 | $163.27 | 3.5M |
| 2021-09-20 | 160.44 | $160.57 | 6.0M |
| 2021-09-17 | 160.61 | $163.92 | 6.4M |
| 2021-09-16 | 160.12 | $162.63 | 2.8M |
| 2021-09-15 | 159.82 | $161.34 | 2.9M |
| 2021-09-14 | 159.77 | $159.48 | 4.3M |
| 2021-09-13 | 160.11 | $161.45 | 3.2M |
| 2021-09-10 | 160.10 | $158.72 | 2.9M |
| 2021-09-09 | 160.69 | $159.39 | 3.3M |
| 2021-09-08 | 161.24 | $158.93 | 3.1M |
| 2021-09-07 | 161.98 | $159.72 | 3.8M |
| 2021-09-03 | 162.70 | $159.30 | 4.2M |
| 2021-09-02 | 163.62 | $162.05 | 4.4M |
| 2021-09-01 | 164.13 | $164.44 | 2.6M |
| 2021-08-31 | 164.22 | $165.96 | 3.5M |
| 2021-08-30 | 164.01 | $164.26 | 2.6M |
| 2021-08-27 | 164.14 | $168.65 | 3.0M |
| 2021-08-26 | 163.37 | $165.51 | 3.2M |
| 2021-08-25 | 163.15 | $166.18 | 3.6M |
| 2021-08-24 | 162.77 | $161.20 | 2.4M |
| 2021-08-23 | 163.39 | $160.45 | 2.0M |
| 2021-08-20 | 164.28 | $159.75 | 3.1M |
| 2021-08-19 | 165.47 | $159.03 | 4.3M |
| 2021-08-18 | 167.02 | $162.13 | 3.6M |
| 2021-08-17 | 168.17 | $164.65 | 7.6M |
| 2021-08-16 | 168.97 | $165.75 | 3.8M |
| 2021-08-13 | 169.67 | $166.08 | 4.2M |
| 2021-08-12 | 170.42 | $168.52 | 3.4M |
| 2021-08-11 | 170.77 | $170.67 | 3.8M |
| 2021-08-10 | 170.72 | $169.49 | 3.4M |
| 2021-08-09 | 170.90 | $170.78 | 2.6M |
| 2021-08-06 | 170.84 | $171.36 | 2.8M |
| 2021-08-05 | 170.64 | $169.63 | 2.5M |
| 2021-08-04 | 170.77 | $168.06 | 3.5M |
| 2021-08-03 | 171.25 | $169.04 | 3.6M |
| 2021-08-02 | 171.59 | $169.27 | 2.9M |
| 2021-07-30 | 171.93 | $170.53 | 3.4M |
| 2021-07-29 | 172.06 | $171.95 | 3.2M |
| 2021-07-28 | 171.89 | $170.02 | 8.0M |
| 2021-07-27 | 172.09 | $172.94 | 7.9M |
| 2021-07-26 | 171.70 | $172.61 | 3.1M |
| 2021-07-23 | 171.31 | $173.18 | 6.3M |
| 2021-07-22 | 170.72 | $170.90 | 3.3M |
| 2021-07-21 | 170.52 | $172.51 | 3.4M |
| 2021-07-20 | 169.93 | $168.87 | 4.2M |
| 2021-07-19 | 170.00 | $162.81 | 6.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
359.70
2026-07-16
Close Price
$361.57
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
135.98
Average
227.35
Maximum
383.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 359.70 | $361.57 | 1.9M |
| 2026-07-15 | 357.36 | $358.44 | 2.5M |
| 2026-07-14 | 355.36 | $355.06 | 3.5M |
| 2026-07-13 | 353.85 | $354.43 | 2.6M |
| 2026-07-10 | 352.09 | $350.58 | 2.8M |
| 2026-07-09 | 351.04 | $346.72 | 3.5M |
| 2026-07-08 | 350.84 | $336.39 | 3.6M |
| 2026-07-07 | 353.73 | $349.58 | 2.9M |
| 2026-07-06 | 352.91 | $356.03 | 3.5M |
| 2026-07-02 | 349.72 | $351.96 | 2.4M |
| 2026-07-01 | 346.96 | $348.00 | 2.9M |
| 2026-06-30 | 344.70 | $338.25 | 3.5M |
| 2026-06-29 | 344.89 | $340.88 | 2.6M |
| 2026-06-26 | 344.14 | $340.36 | 5.9M |
| 2026-06-25 | 343.24 | $342.46 | 3.5M |
| 2026-06-24 | 341.33 | $342.56 | 2.6M |
| 2026-06-23 | 338.82 | $337.78 | 3.5M |
| 2026-06-22 | 337.14 | $338.07 | 3.0M |
| 2026-06-18 | 334.85 | $338.00 | 4.5M |
| 2026-06-17 | 331.96 | $340.54 | 4.0M |
| 2026-06-16 | 327.53 | $340.74 | 3.7M |
| 2026-06-15 | 321.98 | $335.38 | 3.4M |
| 2026-06-12 | 316.85 | $325.44 | 2.2M |
| 2026-06-11 | 313.72 | $318.49 | 2.6M |
| 2026-06-10 | 312.11 | $313.34 | 2.5M |
| 2026-06-09 | 311.77 | $318.38 | 2.6M |
| 2026-06-08 | 309.79 | $312.30 | 2.5M |
| 2026-06-05 | 309.31 | $310.66 | 2.4M |
| 2026-06-04 | 309.29 | $312.53 | 3.0M |
| 2026-06-03 | 308.70 | $300.57 | 3.9M |
| 2026-06-02 | 311.79 | $310.97 | 2.1M |
| 2026-06-01 | 312.30 | $313.54 | 2.6M |
| 2026-05-29 | 312.12 | $316.47 | 4.5M |
| 2026-05-28 | 311.00 | $315.12 | 3.6M |
| 2026-05-27 | 310.08 | $312.54 | 3.0M |
| 2026-05-26 | 309.82 | $310.72 | 2.4M |
| 2026-05-22 | 310.12 | $311.78 | 2.2M |
| 2026-05-21 | 310.18 | $309.70 | 2.0M |
| 2026-05-20 | 310.97 | $309.82 | 4.6M |
| 2026-05-19 | 311.92 | $309.31 | 2.9M |
| 2026-05-18 | 313.27 | $312.24 | 2.3M |
| 2026-05-15 | 314.02 | $313.48 | 2.6M |
| 2026-05-14 | 314.57 | $312.77 | 3.2M |
| 2026-05-13 | 315.48 | $309.61 | 3.0M |
| 2026-05-12 | 317.60 | $314.31 | 2.3M |
| 2026-05-11 | 318.70 | $312.32 | 3.1M |
| 2026-05-08 | 320.65 | $316.03 | 6.8M |
| 2026-05-07 | 321.84 | $318.69 | 3.4M |
| 2026-05-06 | 322.42 | $321.90 | 2.9M |
| 2026-05-05 | 322.07 | $315.95 | 2.7M |
| 2026-05-04 | 323.49 | $319.21 | 2.7M |
| 2026-05-01 | 324.14 | $319.68 | 2.4M |
| 2026-04-30 | 324.72 | $323.05 | 4.6M |
| 2026-04-29 | 324.31 | $315.65 | 3.1M |
| 2026-04-28 | 326.07 | $315.90 | 6.1M |
| 2026-04-27 | 328.06 | $318.84 | 2.6M |
| 2026-04-24 | 329.46 | $314.08 | 3.0M |
| 2026-04-23 | 332.55 | $318.55 | 4.6M |
| 2026-04-22 | 334.77 | $332.90 | 4.3M |
| 2026-04-21 | 332.77 | $329.79 | 2.9M |
| 2026-04-20 | 331.16 | $329.87 | 2.3M |
| 2026-04-17 | 329.02 | $331.69 | 4.8M |
| 2026-04-16 | 325.69 | $325.76 | 2.0M |
| 2026-04-15 | 323.39 | $329.06 | 2.5M |
| 2026-04-14 | 319.43 | $326.96 | 2.3M |
| 2026-04-13 | 315.16 | $323.82 | 2.6M |
| 2026-04-10 | 310.90 | $313.50 | 2.0M |
| 2026-04-09 | 308.92 | $317.77 | 2.0M |
| 2026-04-08 | 305.14 | $316.34 | 3.7M |
| 2026-04-07 | 300.98 | $307.03 | 2.3M |
| 2026-04-06 | 298.90 | $305.73 | 2.2M |
| 2026-04-02 | 296.81 | $300.18 | 2.1M |
| 2026-04-01 | 296.10 | $301.45 | 3.4M |
| 2026-03-31 | 294.91 | $302.48 | 3.5M |
| 2026-03-30 | 293.23 | $297.49 | 3.9M |
| 2026-03-27 | 292.88 | $292.27 | 2.8M |
| 2026-03-26 | 294.23 | $299.39 | 2.9M |
| 2026-03-25 | 293.74 | $300.24 | 2.8M |
| 2026-03-24 | 293.02 | $302.00 | 3.6M |
| 2026-03-23 | 291.75 | $301.91 | 4.3M |
| 2026-03-20 | 290.40 | $295.50 | 7.1M |
| 2026-03-19 | 290.98 | $294.93 | 3.0M |
| 2026-03-18 | 292.06 | $294.39 | 3.3M |
| 2026-03-17 | 293.77 | $300.27 | 3.6M |
| 2026-03-16 | 294.21 | $298.20 | 3.6M |
| 2026-03-13 | 295.61 | $299.96 | 2.6M |
| 2026-03-12 | 297.00 | $301.89 | 3.6M |
| 2026-03-11 | 298.32 | $305.99 | 3.5M |
| 2026-03-10 | 298.87 | $303.15 | 3.5M |
| 2026-03-09 | 300.68 | $305.38 | 4.7M |
| 2026-03-06 | 302.45 | $301.00 | 5.5M |
| 2026-03-05 | 306.23 | $307.21 | 4.6M |
| 2026-03-04 | 309.13 | $311.21 | 4.1M |
| 2026-03-03 | 311.63 | $307.82 | 5.7M |
| 2026-03-02 | 315.99 | $307.43 | 6.3M |
| 2026-02-27 | 321.65 | $308.90 | 9.8M |
| 2026-02-26 | 328.27 | $335.32 | 3.2M |
| 2026-02-25 | 328.15 | $327.10 | 3.8M |
| 2026-02-24 | 330.77 | $320.48 | 7.9M |
| 2026-02-23 | 336.22 | $321.24 | 7.1M |
| 2026-02-20 | 342.75 | $346.18 | 2.7M |
| 2026-02-19 | 342.92 | $342.65 | 2.8M |
| 2026-02-18 | 344.36 | $346.24 | 1.9M |
| 2026-02-17 | 345.07 | $344.53 | 3.2M |
| 2026-02-13 | 346.58 | $337.50 | 3.8M |
| 2026-02-12 | 350.73 | $342.88 | 4.1M |
| 2026-02-11 | 354.17 | $354.08 | 3.4M |
| 2026-02-10 | 354.87 | $363.20 | 3.5M |
| 2026-02-09 | 352.89 | $359.66 | 2.2M |
| 2026-02-06 | 351.68 | $359.15 | 3.3M |
| 2026-02-05 | 350.44 | $354.62 | 4.1M |
| 2026-02-04 | 350.47 | $353.67 | 3.2M |
| 2026-02-03 | 350.90 | $349.63 | 2.9M |
| 2026-02-02 | 352.81 | $352.83 | 2.6M |
| 2026-01-30 | 354.23 | $352.17 | 5.4M |
| 2026-01-29 | 356.25 | $358.50 | 4.2M |
| 2026-01-28 | 356.80 | $356.99 | 2.4M |
| 2026-01-27 | 358.04 | $359.45 | 1.9M |
| 2026-01-26 | 358.84 | $363.25 | 2.1M |
| 2026-01-23 | 358.71 | $361.69 | 2.8M |
| 2026-01-22 | 359.12 | $368.02 | 2.6M |
| 2026-01-21 | 357.71 | $359.61 | 2.8M |
| 2026-01-20 | 358.74 | $352.19 | 3.0M |
| 2026-01-16 | 362.45 | $364.79 | 3.6M |
| 2026-01-15 | 363.06 | $357.37 | 2.9M |
| 2026-01-14 | 366.23 | $358.26 | 3.6M |
| 2026-01-13 | 369.85 | $358.00 | 3.8M |
| 2026-01-12 | 374.39 | $359.59 | 7.0M |
| 2026-01-09 | 379.41 | $375.61 | 2.8M |
| 2026-01-08 | 380.44 | $382.98 | 2.7M |
| 2026-01-07 | 379.31 | $378.22 | 2.2M |
| 2026-01-06 | 379.41 | $383.56 | 2.5M |
| 2026-01-05 | 377.80 | $379.80 | 2.4M |
| 2026-01-02 | 377.00 | $372.73 | 2.1M |
| 2025-12-31 | 378.22 | $369.95 | 1.5M |
| 2025-12-30 | 380.54 | $373.39 | 1.3M |
| 2025-12-29 | 382.21 | $375.32 | 1.7M |
| 2025-12-26 | 383.57 | $381.05 | 1.1M |
| 2025-12-24 | 383.31 | $383.11 | 817100 |
| 2025-12-23 | 382.24 | $382.19 | 1.8M |
| 2025-12-22 | 381.14 | $380.85 | 2.7M |
| 2025-12-19 | 380.12 | $376.51 | 7.9M |
| 2025-12-18 | 380.15 | $375.52 | 2.9M |
| 2025-12-17 | 380.40 | $375.61 | 3.0M |
| 2025-12-16 | 380.56 | $380.75 | 2.6M |
| 2025-12-15 | 379.01 | $382.57 | 2.7M |
| 2025-12-12 | 376.44 | $382.56 | 2.5M |
| 2025-12-11 | 373.20 | $384.89 | 3.0M |
| 2025-12-10 | 368.43 | $375.57 | 2.8M |
| 2025-12-09 | 365.50 | $363.91 | 2.2M |
| 2025-12-08 | 365.58 | $362.28 | 2.6M |
| 2025-12-05 | 366.13 | $370.35 | 2.0M |
| 2025-12-04 | 364.20 | $371.15 | 2.0M |
| 2025-12-03 | 361.54 | $368.13 | 2.7M |
| 2025-12-02 | 359.23 | $360.70 | 2.1M |
| 2025-12-01 | 358.74 | $360.31 | 2.2M |
| 2025-11-28 | 358.25 | $365.27 | 872300 |
| 2025-11-26 | 356.06 | $363.97 | 1.7M |
| 2025-11-25 | 353.81 | $362.64 | 2.1M |
| 2025-11-24 | 351.50 | $355.93 | 3.3M |
| 2025-11-21 | 350.82 | $352.89 | 3.0M |
| 2025-11-20 | 350.99 | $343.80 | 3.1M |
| 2025-11-19 | 354.10 | $344.64 | 2.0M |
| 2025-11-18 | 357.63 | $340.66 | 4.2M |
| 2025-11-17 | 363.16 | $341.25 | 3.6M |
| 2025-11-14 | 369.64 | $357.18 | 2.9M |
| 2025-11-13 | 372.40 | $364.73 | 2.3M |
| 2025-11-12 | 373.23 | $372.77 | 3.0M |
| 2025-11-11 | 371.56 | $370.16 | 2.1M |
| 2025-11-10 | 370.19 | $367.88 | 2.9M |
| 2025-11-07 | 369.09 | $368.54 | 2.8M |
| 2025-11-06 | 367.40 | $365.73 | 2.4M |
| 2025-11-05 | 366.08 | $365.80 | 2.2M |
| 2025-11-04 | 364.29 | $360.49 | 1.9M |
| 2025-11-03 | 363.64 | $361.62 | 1.8M |
| 2025-10-31 | 362.34 | $360.73 | 2.2M |
| 2025-10-30 | 360.89 | $358.88 | 2.0M |
| 2025-10-29 | 359.56 | $358.22 | 1.8M |
| 2025-10-28 | 357.99 | $361.03 | 1.4M |
| 2025-10-27 | 355.04 | $361.67 | 2.2M |
| 2025-10-24 | 351.11 | $357.56 | 2.4M |
| 2025-10-23 | 347.51 | $354.93 | 1.9M |
| 2025-10-22 | 343.85 | $352.00 | 2.7M |
| 2025-10-21 | 340.23 | $355.22 | 2.7M |
| 2025-10-20 | 334.75 | $349.48 | 3.5M |
| 2025-10-17 | 329.87 | $346.62 | 7.0M |
| 2025-10-16 | 324.83 | $323.12 | 3.3M |
| 2025-10-15 | 326.15 | $330.66 | 2.2M |
| 2025-10-14 | 325.41 | $332.85 | 2.8M |
| 2025-10-13 | 323.86 | $323.12 | 1.7M |
| 2025-10-10 | 325.09 | $316.26 | 2.7M |
| 2025-10-09 | 328.80 | $324.44 | 2.1M |
| 2025-10-08 | 330.76 | $323.82 | 2.2M |
| 2025-10-07 | 333.34 | $327.97 | 1.7M |
| 2025-10-06 | 335.15 | $331.99 | 2.1M |
| 2025-10-03 | 336.06 | $330.24 | 2.4M |
| 2025-10-02 | 337.69 | $330.48 | 1.9M |
| 2025-10-01 | 339.54 | $328.56 | 2.6M |
| 2025-09-30 | 342.32 | $332.16 | 3.3M |
| 2025-09-29 | 344.48 | $342.31 | 1.7M |
| 2025-09-26 | 343.79 | $341.68 | 1.7M |
| 2025-09-25 | 343.03 | $340.18 | 2.2M |
| 2025-09-24 | 342.46 | $340.48 | 2.3M |
| 2025-09-23 | 341.54 | $341.47 | 2.7M |
| 2025-09-22 | 339.98 | $340.98 | 3.3M |
| 2025-09-19 | 338.12 | $341.12 | 8.6M |
| 2025-09-18 | 335.68 | $341.67 | 3.2M |
| 2025-09-17 | 332.44 | $336.00 | 3.6M |
| 2025-09-16 | 330.18 | $327.04 | 2.0M |
| 2025-09-15 | 330.18 | $327.26 | 1.6M |
| 2025-09-12 | 330.02 | $325.31 | 2.0M |
| 2025-09-11 | 330.35 | $329.32 | 2.8M |
| 2025-09-10 | 329.39 | $323.35 | 1.8M |
| 2025-09-09 | 329.99 | $324.34 | 2.1M |
| 2025-09-08 | 330.31 | $325.41 | 2.3M |
| 2025-09-05 | 330.24 | $326.22 | 3.0M |
| 2025-09-04 | 329.76 | $330.65 | 2.5M |
| 2025-09-03 | 327.66 | $323.71 | 3.4M |
| 2025-09-02 | 327.16 | $331.18 | 3.2M |
| 2025-08-29 | 324.07 | $331.28 | 3.0M |
| 2025-08-28 | 320.17 | $326.99 | 2.2M |
| 2025-08-27 | 316.68 | $322.46 | 2.0M |
| 2025-08-26 | 313.78 | $320.60 | 1.8M |
| 2025-08-25 | 310.79 | $315.80 | 1.6M |
| 2025-08-22 | 308.62 | $319.16 | 2.8M |
| 2025-08-21 | 304.90 | $308.17 | 1.8M |
| 2025-08-20 | 303.84 | $308.40 | 2.5M |
| 2025-08-19 | 302.48 | $306.10 | 2.2M |
| 2025-08-18 | 301.58 | $307.05 | 2.1M |
| 2025-08-15 | 300.19 | $305.47 | 2.7M |
| 2025-08-14 | 299.05 | $307.73 | 2.1M |
| 2025-08-13 | 296.99 | $306.87 | 2.6M |
| 2025-08-12 | 294.81 | $303.21 | 2.2M |
| 2025-08-11 | 293.40 | $296.23 | 2.3M |
| 2025-08-08 | 293.98 | $297.43 | 1.8M |
| 2025-08-07 | 294.40 | $294.73 | 2.8M |
| 2025-08-06 | 295.87 | $295.54 | 3.4M |
| 2025-08-05 | 297.49 | $296.64 | 2.2M |
| 2025-08-04 | 299.21 | $298.59 | 1.9M |
| 2025-08-01 | 300.77 | $294.27 | 3.0M |
| 2025-07-31 | 304.10 | $299.31 | 2.7M |
| 2025-07-30 | 306.62 | $303.41 | 3.1M |
| 2025-07-29 | 308.42 | $308.54 | 1.8M |
| 2025-07-28 | 309.02 | $310.74 | 1.7M |
| 2025-07-25 | 309.08 | $311.61 | 2.1M |
| 2025-07-24 | 308.90 | $308.25 | 2.3M |
| 2025-07-23 | 309.75 | $308.66 | 2.1M |
| 2025-07-22 | 310.68 | $304.14 | 2.3M |
| 2025-07-21 | 313.25 | $302.97 | 2.7M |
| 2025-07-18 | 316.73 | $307.95 | 5.5M |
| 2025-07-17 | 319.36 | $315.35 | 3.2M |
| 2025-07-16 | 320.17 | $311.90 | 2.9M |
| 2025-07-15 | 322.17 | $310.65 | 3.0M |
| 2025-07-14 | 324.90 | $320.92 | 1.9M |
| 2025-07-11 | 324.88 | $319.47 | 2.1M |
| 2025-07-10 | 325.19 | $325.24 | 2.8M |
| 2025-07-09 | 323.61 | $317.35 | 2.4M |
| 2025-07-08 | 324.04 | $316.98 | 2.6M |
| 2025-07-07 | 324.55 | $322.73 | 2.2M |
| 2025-07-03 | 323.19 | $328.13 | 1.5M |
| 2025-07-02 | 319.67 | $325.61 | 3.0M |
| 2025-07-01 | 316.05 | $322.53 | 3.8M |
| 2025-06-30 | 312.49 | $318.98 | 3.4M |
| 2025-06-27 | 309.16 | $317.19 | 4.6M |
| 2025-06-26 | 305.59 | $311.42 | 3.3M |
| 2025-06-25 | 302.99 | $308.59 | 2.5M |
| 2025-06-24 | 300.66 | $308.38 | 2.8M |
| 2025-06-23 | 297.84 | $299.63 | 3.1M |
| 2025-06-20 | 297.15 | $298.59 | 5.7M |
| 2025-06-18 | 296.60 | $296.42 | 3.7M |
| 2025-06-17 | 296.59 | $292.81 | 2.6M |
| 2025-06-16 | 297.69 | $294.22 | 2.3M |
| 2025-06-13 | 298.54 | $287.79 | 3.4M |
| 2025-06-12 | 301.56 | $297.99 | 1.6M |
| 2025-06-11 | 301.93 | $299.10 | 2.0M |
| 2025-06-10 | 301.96 | $299.52 | 2.0M |
| 2025-06-09 | 301.77 | $301.56 | 2.1M |
| 2025-06-06 | 300.80 | $302.47 | 2.1M |
| 2025-06-05 | 299.24 | $295.96 | 1.7M |
| 2025-06-04 | 299.31 | $295.93 | 1.8M |
| 2025-06-03 | 299.30 | $297.39 | 2.2M |
| 2025-06-02 | 298.73 | $295.33 | 1.8M |
| 2025-05-30 | 298.58 | $294.05 | 5.3M |
| 2025-05-29 | 298.69 | $295.38 | 2.4M |
| 2025-05-28 | 298.28 | $293.36 | 1.7M |
| 2025-05-27 | 298.31 | $293.76 | 2.6M |
| 2025-05-23 | 298.08 | $285.22 | 1.7M |
| 2025-05-22 | 300.35 | $287.18 | 2.1M |
| 2025-05-21 | 302.34 | $286.00 | 3.4M |
| 2025-05-20 | 304.96 | $296.17 | 2.7M |
| 2025-05-19 | 304.71 | $299.30 | 2.8M |
| 2025-05-16 | 303.19 | $299.72 | 3.0M |
| 2025-05-15 | 300.99 | $299.55 | 2.0M |
| 2025-05-14 | 298.13 | $300.10 | 2.0M |
| 2025-05-13 | 294.26 | $302.30 | 3.5M |
| 2025-05-12 | 288.65 | $298.92 | 4.1M |
| 2025-05-09 | 282.72 | $284.51 | 2.7M |
| 2025-05-08 | 279.90 | $283.66 | 3.4M |
| 2025-05-07 | 276.61 | $276.24 | 2.3M |
| 2025-05-06 | 274.84 | $275.37 | 3.1M |
| 2025-05-05 | 272.85 | $278.03 | 2.4M |
| 2025-05-02 | 269.50 | $276.85 | 3.1M |
| 2025-05-01 | 265.71 | $268.54 | 2.5M |
| 2025-04-30 | 263.67 | $266.41 | 3.5M |
| 2025-04-29 | 261.83 | $267.02 | 1.7M |
| 2025-04-28 | 259.36 | $264.95 | 1.6M |
| 2025-04-25 | 257.01 | $264.81 | 1.9M |
| 2025-04-24 | 254.19 | $267.32 | 2.7M |
| 2025-04-23 | 250.01 | $260.12 | 3.9M |
| 2025-04-22 | 247.25 | $252.42 | 2.3M |
| 2025-04-21 | 246.41 | $242.51 | 4.3M |
| 2025-04-17 | 248.61 | $251.31 | 3.9M |
| 2025-04-16 | 248.62 | $252.92 | 4.2M |
| 2025-04-15 | 248.21 | $257.86 | 3.5M |
| 2025-04-14 | 246.27 | $255.38 | 3.1M |
| 2025-04-11 | 244.83 | $251.13 | 4.4M |
| 2025-04-10 | 244.56 | $246.89 | 4.8M |
| 2025-04-09 | 245.74 | $262.36 | 8.6M |
| 2025-04-08 | 242.46 | $231.39 | 4.8M |
| 2025-04-07 | 248.44 | $234.28 | 6.3M |
| 2025-04-04 | 254.99 | $233.68 | 9.1M |
| 2025-04-03 | 263.28 | $247.82 | 7.7M |
| 2025-04-02 | 269.01 | $275.25 | 2.5M |
| 2025-04-01 | 267.37 | $270.48 | 2.9M |
| 2025-03-31 | 266.94 | $269.05 | 3.9M |
| 2025-03-28 | 266.96 | $265.48 | 3.3M |
| 2025-03-27 | 268.19 | $272.02 | 2.3M |
| 2025-03-26 | 267.71 | $276.00 | 2.6M |
| 2025-03-25 | 265.95 | $279.28 | 2.8M |
| 2025-03-24 | 262.90 | $277.86 | 2.7M |
| 2025-03-21 | 259.76 | $270.51 | 4.2M |
| 2025-03-20 | 258.43 | $270.83 | 2.1M |
| 2025-03-19 | 256.91 | $270.65 | 2.9M |
| 2025-03-18 | 255.33 | $262.72 | 3.3M |
| 2025-03-17 | 256.15 | $264.38 | 3.0M |
| 2025-03-14 | 256.87 | $265.63 | 4.3M |
| 2025-03-13 | 257.61 | $256.43 | 4.2M |
| 2025-03-12 | 261.68 | $260.75 | 5.5M |
| 2025-03-11 | 265.53 | $255.39 | 4.9M |
| 2025-03-10 | 272.15 | $261.32 | 4.3M |
| 2025-03-07 | 278.55 | $273.21 | 3.8M |
| 2025-03-06 | 282.76 | $275.64 | 2.9M |
| 2025-03-05 | 287.28 | $284.18 | 2.6M |
| 2025-03-04 | 290.22 | $283.47 | 5.9M |
| 2025-03-03 | 294.14 | $295.49 | 2.3M |
| 2025-02-28 | 295.22 | $300.96 | 3.3M |
| 2025-02-27 | 294.91 | $294.20 | 2.0M |
| 2025-02-26 | 296.77 | $296.10 | 1.9M |
| 2025-02-25 | 298.53 | $293.34 | 2.5M |
| 2025-02-24 | 301.63 | $295.53 | 2.5M |
| 2025-02-21 | 304.79 | $295.40 | 3.3M |
| 2025-02-20 | 308.73 | $303.86 | 2.8M |
| 2025-02-19 | 310.88 | $309.92 | 2.1M |
| 2025-02-18 | 311.60 | $312.85 | 2.0M |
| 2025-02-14 | 311.56 | $311.04 | 1.7M |
| 2025-02-13 | 312.10 | $307.50 | 2.0M |
| 2025-02-12 | 313.87 | $306.40 | 2.2M |
| 2025-02-11 | 316.37 | $309.57 | 1.9M |
| 2025-02-10 | 318.38 | $310.26 | 3.2M |
| 2025-02-07 | 320.57 | $316.77 | 1.6M |
| 2025-02-06 | 321.11 | $320.15 | 1.7M |
| 2025-02-05 | 320.63 | $320.53 | 2.1M |
| 2025-02-04 | 319.86 | $315.83 | 1.9M |
| 2025-02-03 | 320.33 | $316.53 | 2.0M |
| 2025-01-31 | 320.60 | $317.45 | 2.0M |
| 2025-01-30 | 320.55 | $318.95 | 2.5M |
| 2025-01-29 | 319.93 | $315.25 | 2.2M |
| 2025-01-28 | 320.24 | $317.04 | 2.4M |
| 2025-01-27 | 319.95 | $316.35 | 3.1M |
| 2025-01-24 | 319.70 | $321.34 | 6.3M |
| 2025-01-23 | 317.72 | $325.87 | 3.9M |
| 2025-01-22 | 313.77 | $322.25 | 2.9M |
| 2025-01-21 | 310.01 | $317.95 | 2.8M |
| 2025-01-17 | 306.74 | $312.56 | 2.2M |
| 2025-01-16 | 304.41 | $311.48 | 2.4M |
| 2025-01-15 | 301.89 | $312.32 | 3.1M |
| 2025-01-14 | 298.53 | $300.36 | 2.4M |
| 2025-01-13 | 298.23 | $297.02 | 2.2M |
| 2025-01-10 | 298.93 | $293.30 | 2.7M |
| 2025-01-08 | 300.96 | $302.85 | 2.1M |
| 2025-01-07 | 300.40 | $302.02 | 2.1M |
| 2025-01-06 | 299.98 | $301.88 | 2.7M |
| 2025-01-03 | 299.50 | $303.08 | 2.0M |
| 2025-01-02 | 298.53 | $298.43 | 1.9M |
| 2024-12-31 | 298.81 | $296.79 | 1.2M |
| 2024-12-30 | 299.68 | $297.33 | 2.4M |
| 2024-12-27 | 300.56 | $301.05 | 1.7M |
| 2024-12-26 | 300.43 | $303.99 | 1.2M |
| 2024-12-24 | 299.33 | $303.46 | 862900 |
| 2024-12-23 | 298.15 | $298.80 | 1.9M |
| 2024-12-20 | 298.18 | $298.65 | 6.2M |
| 2024-12-19 | 298.25 | $293.08 | 3.5M |
| 2024-12-18 | 300.09 | $287.78 | 3.5M |
| 2024-12-17 | 303.97 | $301.34 | 3.6M |
| 2024-12-16 | 304.37 | $303.57 | 1.8M |
| 2024-12-13 | 304.08 | $302.14 | 1.7M |
| 2024-12-12 | 304.12 | $300.30 | 1.7M |
| 2024-12-11 | 304.69 | $302.34 | 2.1M |
| 2024-12-10 | 304.65 | $302.11 | 3.0M |
| 2024-12-09 | 304.59 | $296.72 | 2.4M |
| 2024-12-06 | 306.14 | $303.99 | 1.8M |
| 2024-12-05 | 305.62 | $300.53 | 2.8M |
| 2024-12-04 | 305.96 | $302.60 | 1.6M |
| 2024-12-03 | 305.61 | $302.11 | 2.1M |
| 2024-12-02 | 305.22 | $302.26 | 2.2M |
| 2024-11-29 | 304.56 | $304.68 | 1.3M |
| 2024-11-27 | 302.86 | $304.25 | 1.7M |
| 2024-11-26 | 300.80 | $305.57 | 2.1M |
| 2024-11-25 | 297.74 | $305.21 | 3.5M |
| 2024-11-22 | 294.03 | $301.30 | 3.8M |
| 2024-11-21 | 290.65 | $293.00 | 2.4M |
| 2024-11-20 | 289.09 | $287.71 | 2.4M |
| 2024-11-19 | 288.79 | $285.55 | 2.5M |
| 2024-11-18 | 289.04 | $285.54 | 2.1M |
| 2024-11-15 | 289.26 | $286.87 | 2.6M |
| 2024-11-14 | 289.04 | $288.30 | 3.0M |
| 2024-11-13 | 288.22 | $287.64 | 2.1M |
| 2024-11-12 | 287.35 | $288.51 | 2.3M |
| 2024-11-11 | 285.93 | $292.97 | 2.3M |
| 2024-11-08 | 282.72 | $287.60 | 1.8M |
| 2024-11-07 | 280.43 | $286.82 | 3.9M |
| 2024-11-06 | 277.84 | $295.16 | 5.4M |
| 2024-11-05 | 272.02 | $275.94 | 1.9M |
| 2024-11-04 | 271.00 | $270.19 | 1.9M |
| 2024-11-01 | 271.58 | $272.69 | 2.5M |
| 2024-10-31 | 271.50 | $270.08 | 2.3M |
| 2024-10-30 | 272.23 | $274.08 | 2.2M |
| 2024-10-29 | 271.85 | $270.43 | 1.7M |
| 2024-10-28 | 272.53 | $271.47 | 2.3M |
| 2024-10-25 | 273.03 | $267.35 | 3.0M |
| 2024-10-24 | 274.93 | $269.98 | 3.5M |
| 2024-10-23 | 276.38 | $271.23 | 2.1M |
| 2024-10-22 | 277.70 | $272.40 | 2.6M |
| 2024-10-21 | 278.90 | $270.74 | 4.1M |
| 2024-10-18 | 280.81 | $276.79 | 7.9M |
| 2024-10-17 | 281.14 | $285.78 | 3.6M |
| 2024-10-16 | 278.61 | $281.68 | 2.2M |
| 2024-10-15 | 276.75 | $277.31 | 2.3M |
| 2024-10-14 | 275.78 | $276.52 | 1.4M |
| 2024-10-11 | 274.79 | $276.16 | 1.7M |
| 2024-10-10 | 273.62 | $270.47 | 2.1M |
| 2024-10-09 | 273.93 | $271.42 | 2.1M |
| 2024-10-08 | 273.93 | $269.11 | 3.3M |
| 2024-10-07 | 274.57 | $273.79 | 3.3M |
| 2024-10-04 | 273.80 | $275.97 | 2.2M |
| 2024-10-03 | 272.08 | $268.59 | 1.6M |
| 2024-10-02 | 272.23 | $270.92 | 2.0M |
| 2024-10-01 | 271.58 | $268.60 | 2.4M |
| 2024-09-30 | 271.44 | $271.20 | 2.1M |
| 2024-09-27 | 270.36 | $271.06 | 2.2M |
| 2024-09-26 | 268.98 | $268.15 | 1.4M |
| 2024-09-25 | 268.13 | $266.17 | 2.1M |
| 2024-09-24 | 267.64 | $266.21 | 2.3M |
| 2024-09-23 | 266.93 | $267.30 | 2.5M |
| 2024-09-20 | 265.62 | $268.99 | 5.8M |
| 2024-09-19 | 263.41 | $268.75 | 3.0M |
| 2024-09-18 | 260.71 | $262.18 | 2.6M |
| 2024-09-17 | 259.44 | $265.40 | 2.8M |
| 2024-09-16 | 256.80 | $261.09 | 2.2M |
| 2024-09-13 | 254.91 | $259.00 | 2.2M |
| 2024-09-12 | 253.23 | $255.15 | 2.3M |
| 2024-09-11 | 252.37 | $254.18 | 3.1M |
| 2024-09-10 | 251.60 | $245.42 | 3.6M |
| 2024-09-09 | 253.41 | $250.92 | 3.1M |
| 2024-09-06 | 253.84 | $244.06 | 3.7M |
| 2024-09-05 | 256.48 | $251.84 | 2.7M |
| 2024-09-04 | 257.19 | $251.74 | 3.1M |
| 2024-09-03 | 258.00 | $254.31 | 3.0M |
| 2024-08-30 | 258.10 | $258.65 | 3.4M |
| 2024-08-29 | 256.77 | $259.84 | 2.4M |
| 2024-08-28 | 254.68 | $257.09 | 2.6M |
| 2024-08-27 | 252.93 | $255.03 | 2.5M |
| 2024-08-26 | 251.38 | $253.88 | 1.9M |
| 2024-08-23 | 249.81 | $251.30 | 1.9M |
| 2024-08-22 | 248.65 | $247.76 | 2.0M |
| 2024-08-21 | 248.30 | $246.30 | 3.5M |
| 2024-08-20 | 248.30 | $253.08 | 1.7M |
| 2024-08-19 | 246.10 | $254.05 | 1.7M |
| 2024-08-16 | 243.09 | $251.71 | 2.1M |
| 2024-08-15 | 240.13 | $249.50 | 2.7M |
| 2024-08-14 | 237.23 | $243.76 | 2.1M |
| 2024-08-13 | 235.53 | $238.99 | 1.9M |
| 2024-08-12 | 234.99 | $237.05 | 1.7M |
| 2024-08-09 | 235.00 | $237.85 | 2.0M |
| 2024-08-08 | 234.79 | $233.54 | 2.2M |
| 2024-08-07 | 235.93 | $228.80 | 2.7M |
| 2024-08-06 | 238.87 | $231.12 | 3.1M |
| 2024-08-05 | 241.72 | $225.92 | 4.9M |
| 2024-08-02 | 246.83 | $232.28 | 6.9M |
| 2024-08-01 | 251.01 | $248.68 | 3.9M |
| 2024-07-31 | 250.85 | $253.04 | 2.2M |
| 2024-07-30 | 249.20 | $252.48 | 2.5M |
| 2024-07-29 | 247.30 | $247.89 | 2.1M |
| 2024-07-26 | 246.38 | $245.89 | 2.2M |
| 2024-07-25 | 245.84 | $240.18 | 3.8M |
| 2024-07-24 | 246.93 | $240.99 | 2.8M |
| 2024-07-23 | 247.93 | $246.90 | 2.6M |
| 2024-07-22 | 247.21 | $244.75 | 2.6M |
| 2024-07-19 | 246.94 | $242.38 | 5.8M |
| 2024-07-18 | 247.27 | $249.20 | 4.1M |
| 2024-07-17 | 245.44 | $249.96 | 2.5M |
| 2024-07-16 | 242.89 | $249.63 | 3.1M |
| 2024-07-15 | 239.83 | $244.00 | 3.1M |
| 2024-07-12 | 237.84 | $238.63 | 2.6M |
| 2024-07-11 | 237.07 | $238.75 | 1.9M |
| 2024-07-10 | 236.07 | $238.93 | 2.2M |
| 2024-07-09 | 234.76 | $237.75 | 1.9M |
| 2024-07-08 | 233.53 | $234.51 | 2.6M |
| 2024-07-05 | 233.05 | $235.63 | 2.5M |
| 2024-07-03 | 232.09 | $235.71 | 1.4M |
| 2024-07-02 | 230.91 | $235.97 | 1.9M |
| 2024-07-01 | 229.39 | $233.81 | 2.8M |
| 2024-06-28 | 228.24 | $231.55 | 3.9M |
| 2024-06-27 | 227.59 | $228.40 | 2.3M |
| 2024-06-26 | 227.82 | $230.68 | 3.2M |
| 2024-06-25 | 227.41 | $230.59 | 3.5M |
| 2024-06-24 | 226.99 | $231.47 | 2.2M |
| 2024-06-21 | 226.25 | $230.38 | 5.1M |
| 2024-06-20 | 225.73 | $230.21 | 3.0M |
| 2024-06-18 | 225.22 | $229.31 | 2.2M |
| 2024-06-17 | 224.95 | $228.27 | 2.4M |
| 2024-06-14 | 225.02 | $224.82 | 2.4M |
| 2024-06-13 | 226.27 | $222.19 | 3.0M |
| 2024-06-12 | 228.69 | $224.04 | 3.1M |
| 2024-06-11 | 231.11 | $224.53 | 3.2M |
| 2024-06-10 | 233.93 | $232.44 | 2.9M |
| 2024-06-07 | 234.90 | $232.67 | 2.2M |
| 2024-06-06 | 236.03 | $233.35 | 2.7M |
| 2024-06-05 | 237.19 | $234.69 | 2.9M |
| 2024-06-04 | 238.18 | $237.25 | 2.5M |
| 2024-06-03 | 238.58 | $236.88 | 2.7M |
| 2024-05-31 | 239.17 | $240.00 | 5.1M |
| 2024-05-30 | 238.88 | $237.22 | 2.4M |
| 2024-05-29 | 239.40 | $235.94 | 2.7M |
| 2024-05-28 | 240.41 | $237.25 | 2.3M |
| 2024-05-24 | 241.20 | $238.18 | 1.6M |
| 2024-05-23 | 241.82 | $235.46 | 3.3M |
| 2024-05-22 | 243.40 | $240.09 | 2.3M |
| 2024-05-21 | 243.80 | $243.08 | 1.8M |
| 2024-05-20 | 243.27 | $242.30 | 2.0M |
| 2024-05-17 | 242.81 | $242.82 | 1.8M |
| 2024-05-16 | 242.01 | $241.32 | 2.6M |
| 2024-05-15 | 241.45 | $241.70 | 2.0M |
| 2024-05-14 | 240.58 | $241.53 | 2.4M |
| 2024-05-13 | 239.51 | $238.65 | 2.8M |
| 2024-05-10 | 239.05 | $242.30 | 2.6M |
| 2024-05-09 | 237.27 | $239.14 | 3.2M |
| 2024-05-08 | 236.05 | $236.24 | 2.5M |
| 2024-05-07 | 235.43 | $234.66 | 2.1M |
| 2024-05-06 | 235.12 | $234.33 | 2.3M |
| 2024-05-03 | 234.80 | $230.77 | 3.2M |
| 2024-05-02 | 235.48 | $232.50 | 2.7M |
| 2024-05-01 | 235.70 | $231.46 | 4.2M |
| 2024-04-30 | 236.23 | $234.03 | 3.6M |
| 2024-04-29 | 235.99 | $238.92 | 3.7M |
| 2024-04-26 | 234.08 | $235.64 | 3.0M |
| 2024-04-25 | 232.71 | $237.10 | 3.3M |
| 2024-04-24 | 230.53 | $239.12 | 4.4M |
| 2024-04-23 | 227.18 | $238.96 | 4.7M |
| 2024-04-22 | 223.11 | $233.00 | 5.2M |
| 2024-04-19 | 220.05 | $231.04 | 7.6M |
| 2024-04-18 | 216.94 | $217.50 | 3.9M |
| 2024-04-17 | 217.48 | $217.67 | 2.3M |
| 2024-04-16 | 218.11 | $218.34 | 4.2M |
| 2024-04-15 | 218.71 | $218.40 | 3.5M |
| 2024-04-12 | 219.44 | $218.20 | 2.4M |
| 2024-04-11 | 220.41 | $218.20 | 3.1M |
| 2024-04-10 | 221.62 | $217.65 | 3.1M |
| 2024-04-09 | 223.27 | $219.84 | 3.5M |
| 2024-04-08 | 224.58 | $224.11 | 1.4M |
| 2024-04-05 | 224.82 | $222.46 | 1.8M |
| 2024-04-04 | 225.62 | $219.59 | 3.0M |
| 2024-04-03 | 227.47 | $226.63 | 2.1M |
| 2024-04-02 | 227.46 | $225.53 | 2.0M |
| 2024-04-01 | 227.75 | $227.61 | 1.6M |
| 2024-03-28 | 227.40 | $227.69 | 2.3M |
| 2024-03-27 | 226.90 | $227.75 | 2.2M |
| 2024-03-26 | 226.22 | $224.46 | 2.1M |
| 2024-03-25 | 226.39 | $226.03 | 2.1M |
| 2024-03-22 | 226.03 | $225.96 | 2.3M |
| 2024-03-21 | 225.57 | $229.12 | 3.5M |
| 2024-03-20 | 223.95 | $227.91 | 2.2M |
| 2024-03-19 | 222.31 | $221.69 | 1.8M |
| 2024-03-18 | 222.24 | $220.97 | 1.9M |
| 2024-03-15 | 222.33 | $218.46 | 5.3M |
| 2024-03-14 | 223.18 | $220.47 | 2.4M |
| 2024-03-13 | 223.52 | $222.81 | 2.7M |
| 2024-03-12 | 223.13 | $222.65 | 2.1M |
| 2024-03-11 | 222.63 | $220.19 | 2.8M |
| 2024-03-08 | 222.73 | $223.37 | 2.2M |
| 2024-03-07 | 221.76 | $223.42 | 3.0M |
| 2024-03-06 | 220.50 | $218.45 | 2.7M |
| 2024-03-05 | 220.45 | $217.20 | 2.7M |
| 2024-03-04 | 220.70 | $218.91 | 2.6M |
| 2024-03-01 | 220.39 | $219.66 | 2.3M |
| 2024-02-29 | 219.68 | $219.42 | 5.2M |
| 2024-02-28 | 218.79 | $218.03 | 2.6M |
| 2024-02-27 | 218.06 | $217.98 | 2.4M |
| 2024-02-26 | 217.10 | $216.96 | 2.7M |
| 2024-02-23 | 216.14 | $214.56 | 2.6M |
| 2024-02-22 | 215.65 | $213.99 | 3.0M |
| 2024-02-21 | 215.13 | $210.89 | 2.6M |
| 2024-02-20 | 215.38 | $212.49 | 3.3M |
| 2024-02-16 | 215.06 | $212.56 | 2.8M |
| 2024-02-15 | 214.54 | $212.53 | 2.6M |
| 2024-02-14 | 213.80 | $210.90 | 2.8M |
| 2024-02-13 | 213.29 | $209.67 | 3.4M |
| 2024-02-12 | 212.93 | $212.26 | 4.0M |
| 2024-02-09 | 211.54 | $212.47 | 4.8M |
| 2024-02-08 | 209.65 | $211.21 | 4.1M |
| 2024-02-07 | 207.63 | $209.08 | 3.3M |
| 2024-02-06 | 205.72 | $205.65 | 3.3M |
| 2024-02-05 | 204.37 | $205.94 | 3.1M |
| 2024-02-02 | 202.52 | $206.41 | 3.4M |
| 2024-02-01 | 200.01 | $203.22 | 3.0M |
| 2024-01-31 | 197.88 | $200.74 | 3.5M |
| 2024-01-30 | 195.97 | $204.15 | 4.3M |
| 2024-01-29 | 192.50 | $200.86 | 4.9M |
| 2024-01-26 | 189.26 | $201.43 | 13.6M |
| 2024-01-25 | 185.09 | $188.07 | 3.5M |
| 2024-01-24 | 184.22 | $185.82 | 3.1M |
| 2024-01-23 | 183.86 | $185.47 | 2.3M |
| 2024-01-22 | 183.52 | $185.01 | 3.1M |
| 2024-01-19 | 183.25 | $183.17 | 3.4M |
| 2024-01-18 | 183.50 | $179.79 | 3.2M |
| 2024-01-17 | 184.86 | $181.00 | 2.4M |
| 2024-01-16 | 186.11 | $180.97 | 4.1M |
| 2024-01-12 | 187.62 | $182.04 | 3.4M |
| 2024-01-11 | 189.06 | $185.03 | 3.5M |
| 2024-01-10 | 189.82 | $184.97 | 2.8M |
| 2024-01-09 | 190.70 | $186.77 | 2.1M |
| 2024-01-08 | 191.11 | $189.21 | 3.4M |
| 2024-01-05 | 190.75 | $189.06 | 2.2M |
| 2024-01-04 | 190.27 | $187.14 | 2.8M |
| 2024-01-03 | 190.20 | $186.32 | 2.7M |
| 2024-01-02 | 190.27 | $188.31 | 2.2M |
| 2023-12-29 | 189.61 | $187.34 | 1.9M |
| 2023-12-28 | 189.01 | $187.80 | 1.5M |
| 2023-12-27 | 188.02 | $187.06 | 1.8M |
| 2023-12-26 | 186.93 | $185.96 | 1.2M |
| 2023-12-22 | 185.83 | $185.57 | 2.8M |
| 2023-12-21 | 184.51 | $184.79 | 3.5M |
| 2023-12-20 | 183.03 | $180.65 | 4.0M |
| 2023-12-19 | 182.43 | $185.75 | 4.0M |
| 2023-12-18 | 179.97 | $182.76 | 2.8M |
| 2023-12-15 | 177.82 | $180.51 | 7.1M |
| 2023-12-14 | 175.82 | $178.86 | 4.5M |
| 2023-12-13 | 173.82 | $174.56 | 3.2M |
| 2023-12-12 | 172.66 | $171.04 | 2.9M |
| 2023-12-11 | 172.30 | $168.39 | 2.8M |
| 2023-12-08 | 172.61 | $168.43 | 2.7M |
| 2023-12-07 | 172.90 | $168.62 | 2.8M |
| 2023-12-06 | 173.10 | $167.51 | 3.9M |
| 2023-12-05 | 173.60 | $170.68 | 6.5M |
| 2023-12-04 | 173.10 | $173.25 | 3.6M |
| 2023-12-01 | 171.57 | $173.76 | 3.4M |
| 2023-11-30 | 169.44 | $170.77 | 4.3M |
| 2023-11-29 | 167.70 | $167.43 | 2.7M |
| 2023-11-28 | 166.54 | $165.66 | 2.1M |
| 2023-11-27 | 165.60 | $164.04 | 2.1M |
| 2023-11-24 | 164.89 | $164.42 | 950727 |
| 2023-11-22 | 163.82 | $163.79 | 2.5M |
| 2023-11-21 | 162.63 | $162.29 | 2.8M |
| 2023-11-20 | 161.58 | $163.85 | 3.2M |
| 2023-11-17 | 159.74 | $162.56 | 3.0M |
| 2023-11-16 | 157.83 | $159.05 | 3.7M |
| 2023-11-15 | 156.57 | $159.43 | 3.3M |
| 2023-11-14 | 154.86 | $156.91 | 3.0M |
| 2023-11-13 | 153.53 | $154.34 | 1.8M |
| 2023-11-10 | 152.69 | $154.38 | 2.1M |
| 2023-11-09 | 151.64 | $152.37 | 2.1M |
| 2023-11-08 | 150.96 | $153.01 | 1.8M |
| 2023-11-07 | 149.92 | $152.98 | 1.6M |
| 2023-11-06 | 148.65 | $152.99 | 2.5M |
| 2023-11-03 | 147.10 | $152.76 | 2.7M |
| 2023-11-02 | 145.29 | $150.85 | 3.1M |
| 2023-11-01 | 143.72 | $146.45 | 2.3M |
| 2023-10-31 | 143.23 | $146.03 | 3.7M |
| 2023-10-30 | 142.81 | $143.27 | 3.3M |
| 2023-10-27 | 143.22 | $141.31 | 3.4M |
| 2023-10-26 | 144.39 | $143.34 | 3.4M |
| 2023-10-25 | 145.21 | $143.52 | 2.8M |
| 2023-10-24 | 146.19 | $144.42 | 3.5M |
| 2023-10-23 | 147.14 | $144.59 | 5.3M |
| 2023-10-20 | 148.27 | $141.57 | 8.3M |
| 2023-10-19 | 150.63 | $149.62 | 4.6M |
| 2023-10-18 | 150.97 | $151.53 | 2.6M |
| 2023-10-17 | 150.80 | $154.39 | 3.9M |
| 2023-10-16 | 149.70 | $152.79 | 2.6M |
| 2023-10-13 | 148.88 | $151.10 | 3.0M |
| 2023-10-12 | 148.45 | $151.28 | 2.4M |
| 2023-10-11 | 147.91 | $151.51 | 1.7M |
| 2023-10-10 | 147.22 | $150.93 | 2.9M |
| 2023-10-09 | 146.61 | $148.82 | 2.3M |
| 2023-10-06 | 146.59 | $149.32 | 3.2M |
| 2023-10-05 | 146.47 | $147.09 | 2.7M |
| 2023-10-04 | 147.09 | $146.63 | 3.5M |
| 2023-10-03 | 148.06 | $145.05 | 4.2M |
| 2023-10-02 | 149.80 | $149.48 | 2.7M |
| 2023-09-29 | 150.57 | $149.19 | 3.6M |
| 2023-09-28 | 151.66 | $150.23 | 3.5M |
| 2023-09-27 | 152.70 | $149.90 | 3.7M |
| 2023-09-26 | 154.11 | $151.12 | 2.3M |
| 2023-09-25 | 155.49 | $153.23 | 2.4M |
| 2023-09-22 | 156.52 | $153.08 | 2.4M |
| 2023-09-21 | 157.86 | $154.71 | 2.7M |
| 2023-09-20 | 158.98 | $157.23 | 2.0M |
| 2023-09-19 | 159.56 | $159.35 | 2.2M |
| 2023-09-18 | 159.61 | $159.63 | 2.4M |
| 2023-09-15 | 159.58 | $163.75 | 7.3M |
| 2023-09-14 | 158.25 | $161.78 | 3.2M |
| 2023-09-13 | 157.28 | $159.14 | 3.0M |
| 2023-09-12 | 156.96 | $158.50 | 2.7M |
| 2023-09-11 | 156.79 | $157.83 | 2.6M |
| 2023-09-08 | 156.84 | $157.43 | 1.9M |
| 2023-09-07 | 157.06 | $156.78 | 2.6M |
| 2023-09-06 | 157.56 | $158.00 | 2.9M |
| 2023-09-05 | 157.83 | $160.00 | 4.2M |
| 2023-09-01 | 157.56 | $159.62 | 2.2M |
| 2023-08-31 | 157.40 | $157.99 | 3.7M |
| 2023-08-30 | 157.75 | $160.17 | 3.0M |
| 2023-08-29 | 157.54 | $160.24 | 2.2M |
| 2023-08-28 | 157.31 | $159.19 | 2.5M |
| 2023-08-25 | 157.41 | $158.32 | 3.0M |
| 2023-08-24 | 157.87 | $157.79 | 2.5M |
| 2023-08-23 | 158.64 | $159.44 | 2.0M |
| 2023-08-22 | 159.12 | $159.08 | 2.3M |
| 2023-08-21 | 159.87 | $160.88 | 2.1M |
| 2023-08-18 | 160.27 | $160.23 | 2.1M |
| 2023-08-17 | 161.01 | $160.58 | 2.5M |
| 2023-08-16 | 161.85 | $160.76 | 2.0M |
| 2023-08-15 | 162.86 | $161.91 | 2.4M |
| 2023-08-14 | 163.77 | $166.08 | 1.8M |
| 2023-08-11 | 163.60 | $165.27 | 2.1M |
| 2023-08-10 | 163.69 | $163.54 | 2.6M |
| 2023-08-09 | 164.38 | $163.82 | 2.4M |
| 2023-08-08 | 165.18 | $165.87 | 2.1M |
| 2023-08-07 | 165.53 | $166.96 | 2.0M |
| 2023-08-04 | 165.66 | $165.41 | 2.3M |
| 2023-08-03 | 166.34 | $166.41 | 1.7M |
| 2023-08-02 | 166.88 | $166.75 | 2.2M |
| 2023-08-01 | 167.47 | $169.65 | 2.3M |
| 2023-07-31 | 167.29 | $168.88 | 3.3M |
| 2023-07-28 | 167.35 | $165.43 | 2.9M |
| 2023-07-27 | 168.55 | $163.60 | 3.9M |
| 2023-07-26 | 170.60 | $167.75 | 2.4M |
| 2023-07-25 | 171.80 | $166.50 | 3.3M |
| 2023-07-24 | 173.66 | $167.79 | 5.0M |
| 2023-07-21 | 175.50 | $170.22 | 9.1M |
| 2023-07-20 | 176.95 | $177.11 | 3.9M |
| 2023-07-19 | 176.50 | $177.12 | 2.7M |
| 2023-07-18 | 175.92 | $178.04 | 2.7M |
| 2023-07-17 | 174.88 | $175.39 | 2.1M |
| 2023-07-14 | 174.41 | $173.39 | 1.8M |
| 2023-07-13 | 174.45 | $174.24 | 2.1M |
| 2023-07-12 | 174.19 | $174.33 | 2.3M |
| 2023-07-11 | 173.82 | $174.64 | 2.3M |
| 2023-07-10 | 173.23 | $171.71 | 1.9M |
| 2023-07-07 | 173.41 | $169.80 | 2.1M |
| 2023-07-06 | 174.19 | $170.94 | 3.2M |
| 2023-07-05 | 174.74 | $175.57 | 2.5M |
| 2023-07-03 | 173.89 | $175.44 | 1.7M |
| 2023-06-30 | 172.86 | $174.20 | 3.4M |
| 2023-06-29 | 171.94 | $172.08 | 2.9M |
| 2023-06-28 | 171.46 | $169.78 | 2.3M |
| 2023-06-27 | 171.55 | $168.19 | 2.4M |
| 2023-06-26 | 172.13 | $167.11 | 2.5M |
| 2023-06-23 | 173.12 | $168.07 | 4.2M |
| 2023-06-22 | 173.96 | $168.26 | 2.8M |
| 2023-06-21 | 174.86 | $167.92 | 2.8M |
| 2023-06-20 | 175.97 | $169.41 | 2.9M |
| 2023-06-16 | 176.77 | $172.21 | 4.6M |
| 2023-06-15 | 176.74 | $173.81 | 2.8M |
| 2023-06-14 | 176.10 | $174.47 | 2.3M |
| 2023-06-13 | 174.99 | $175.14 | 2.5M |
| 2023-06-12 | 173.32 | $173.64 | 2.6M |
| 2023-06-09 | 171.65 | $171.72 | 2.2M |
| 2023-06-08 | 170.13 | $171.14 | 2.4M |
| 2023-06-07 | 168.37 | $171.55 | 2.8M |
| 2023-06-06 | 166.00 | $171.82 | 3.6M |
| 2023-06-05 | 162.96 | $167.43 | 3.1M |
| 2023-06-02 | 160.59 | $168.56 | 4.8M |
| 2023-06-01 | 157.30 | $162.72 | 4.1M |
| 2023-05-31 | 155.11 | $158.56 | 5.6M |
| 2023-05-30 | 153.76 | $158.01 | 3.3M |
| 2023-05-26 | 152.28 | $157.24 | 4.0M |
| 2023-05-25 | 150.74 | $151.08 | 3.2M |
| 2023-05-24 | 150.84 | $150.72 | 2.3M |
| 2023-05-23 | 151.10 | $152.56 | 2.9M |
| 2023-05-22 | 150.85 | $155.51 | 2.5M |
| 2023-05-19 | 149.66 | $152.95 | 2.3M |
| 2023-05-18 | 149.05 | $153.48 | 2.6M |
| 2023-05-17 | 148.19 | $152.09 | 2.4M |
| 2023-05-16 | 147.63 | $148.41 | 2.0M |
| 2023-05-15 | 148.19 | $150.00 | 2.3M |
| 2023-05-12 | 148.43 | $147.93 | 2.3M |
| 2023-05-11 | 149.44 | $147.99 | 2.9M |
| 2023-05-10 | 150.71 | $148.68 | 4.6M |
| 2023-05-09 | 152.10 | $153.38 | 2.3M |
| 2023-05-08 | 152.37 | $153.04 | 2.3M |
| 2023-05-05 | 152.85 | $152.65 | 2.2M |
| 2023-05-04 | 153.61 | $148.81 | 4.0M |
| 2023-05-03 | 155.81 | $152.21 | 2.7M |
| 2023-05-02 | 157.45 | $153.25 | 4.9M |
| 2023-05-01 | 159.15 | $159.32 | 1.8M |
| 2023-04-28 | 159.33 | $161.34 | 2.4M |
| 2023-04-27 | 158.93 | $158.45 | 2.1M |
| 2023-04-26 | 159.38 | $155.72 | 2.8M |
| 2023-04-25 | 160.81 | $156.12 | 3.4M |
| 2023-04-24 | 162.44 | $160.59 | 2.5M |
| 2023-04-21 | 163.02 | $163.78 | 3.9M |
| 2023-04-20 | 162.73 | $163.28 | 10.8M |
| 2023-04-19 | 162.53 | $164.95 | 3.8M |
| 2023-04-18 | 161.77 | $164.40 | 2.4M |
| 2023-04-17 | 161.03 | $163.71 | 2.6M |
| 2023-04-14 | 160.36 | $163.22 | 2.6M |
| 2023-04-13 | 159.73 | $162.30 | 2.7M |
| 2023-04-12 | 159.28 | $159.29 | 2.8M |
| 2023-04-11 | 159.72 | $161.83 | 2.7M |
| 2023-04-10 | 159.50 | $161.14 | 2.4M |
| 2023-04-06 | 159.47 | $158.83 | 3.8M |
| 2023-04-05 | 160.22 | $161.08 | 2.3M |
| 2023-04-04 | 160.46 | $162.56 | 2.1M |
| 2023-04-03 | 160.32 | $163.78 | 2.7M |
| 2023-03-31 | 159.80 | $164.95 | 3.6M |
| 2023-03-30 | 158.86 | $162.41 | 2.6M |
| 2023-03-29 | 158.57 | $163.59 | 3.9M |
| 2023-03-28 | 157.91 | $159.21 | 4.9M |
| 2023-03-27 | 158.56 | $163.12 | 4.0M |
| 2023-03-24 | 158.19 | $159.78 | 2.6M |
| 2023-03-23 | 158.88 | $162.76 | 3.7M |
| 2023-03-22 | 158.85 | $162.75 | 4.4M |
| 2023-03-21 | 158.90 | $164.56 | 4.0M |
| 2023-03-20 | 158.47 | $158.74 | 3.1M |
| 2023-03-17 | 159.88 | $156.52 | 7.4M |
| 2023-03-16 | 162.39 | $160.73 | 4.7M |
| 2023-03-15 | 164.18 | $159.81 | 6.1M |
| 2023-03-14 | 166.72 | $163.91 | 5.3M |
| 2023-03-13 | 168.58 | $157.63 | 6.1M |
| 2023-03-10 | 172.85 | $165.70 | 5.1M |
| 2023-03-09 | 175.52 | $172.12 | 4.3M |
| 2023-03-08 | 176.73 | $174.83 | 2.1M |
| 2023-03-07 | 177.33 | $175.32 | 2.9M |
| 2023-03-06 | 177.89 | $179.06 | 2.7M |
| 2023-03-03 | 177.35 | $179.09 | 2.9M |
| 2023-03-02 | 176.65 | $175.34 | 1.8M |
| 2023-03-01 | 176.96 | $175.91 | 2.6M |
| 2023-02-28 | 177.13 | $173.99 | 2.3M |
| 2023-02-27 | 177.89 | $173.30 | 1.9M |
| 2023-02-24 | 179.00 | $174.25 | 1.7M |
| 2023-02-23 | 179.99 | $175.14 | 2.6M |
| 2023-02-22 | 180.85 | $174.70 | 2.5M |
| 2023-02-21 | 181.95 | $173.48 | 2.7M |
| 2023-02-17 | 183.59 | $177.30 | 2.4M |
| 2023-02-16 | 184.27 | $177.94 | 1.9M |
| 2023-02-15 | 184.76 | $180.67 | 1.5M |
| 2023-02-14 | 184.37 | $181.02 | 2.3M |
| 2023-02-13 | 183.65 | $181.33 | 3.1M |
| 2023-02-10 | 182.52 | $179.25 | 2.6M |
| 2023-02-09 | 181.67 | $179.37 | 3.6M |
| 2023-02-08 | 180.44 | $179.00 | 2.9M |
| 2023-02-07 | 178.92 | $178.70 | 3.5M |
| 2023-02-06 | 177.02 | $176.48 | 3.4M |
| 2023-02-03 | 175.27 | $178.86 | 5.3M |
| 2023-02-02 | 172.25 | $173.13 | 6.9M |
| 2023-02-01 | 170.26 | $173.61 | 3.7M |
| 2023-01-31 | 167.56 | $174.93 | 5.2M |
| 2023-01-30 | 163.77 | $172.66 | 10.2M |
| 2023-01-27 | 159.78 | $172.31 | 14.0M |
| 2023-01-26 | 154.98 | $155.88 | 3.6M |
| 2023-01-25 | 154.29 | $156.77 | 2.9M |
| 2023-01-24 | 153.15 | $155.33 | 2.3M |
| 2023-01-23 | 152.19 | $154.00 | 3.6M |
| 2023-01-20 | 151.44 | $151.60 | 4.0M |
| 2023-01-19 | 151.27 | $146.85 | 3.9M |
| 2023-01-18 | 152.56 | $150.42 | 2.8M |
| 2023-01-17 | 152.98 | $153.75 | 3.1M |
| 2023-01-13 | 152.43 | $155.76 | 2.4M |
| 2023-01-12 | 151.10 | $154.92 | 3.3M |
| 2023-01-11 | 149.74 | $153.92 | 3.1M |
| 2023-01-10 | 148.40 | $152.00 | 2.2M |
| 2023-01-09 | 147.38 | $150.40 | 3.2M |
| 2023-01-06 | 146.67 | $150.17 | 3.1M |
| 2023-01-05 | 145.90 | $146.43 | 2.5M |
| 2023-01-04 | 146.17 | $150.54 | 2.6M |
| 2023-01-03 | 145.23 | $147.12 | 2.8M |
| 2022-12-30 | 145.20 | $147.75 | 2.2M |
| 2022-12-29 | 145.01 | $147.32 | 1.8M |
| 2022-12-28 | 144.96 | $144.01 | 1.5M |
| 2022-12-27 | 146.00 | $146.39 | 1.9M |
| 2022-12-23 | 146.54 | $147.02 | 1.7M |
| 2022-12-22 | 147.05 | $145.31 | 2.9M |
| 2022-12-21 | 148.24 | $147.10 | 2.1M |
| 2022-12-20 | 149.16 | $145.70 | 1.6M |
| 2022-12-19 | 150.75 | $145.01 | 2.5M |
| 2022-12-16 | 152.92 | $146.30 | 4.5M |
| 2022-12-15 | 155.16 | $150.22 | 4.3M |
| 2022-12-14 | 156.63 | $154.11 | 3.6M |
| 2022-12-13 | 157.16 | $157.52 | 3.1M |
| 2022-12-12 | 156.71 | $157.31 | 2.8M |
| 2022-12-09 | 156.19 | $153.90 | 1.8M |
| 2022-12-08 | 156.61 | $154.12 | 1.6M |
| 2022-12-07 | 157.02 | $154.77 | 2.9M |
| 2022-12-06 | 157.27 | $154.70 | 3.3M |
| 2022-12-05 | 157.55 | $156.08 | 3.0M |
| 2022-12-02 | 157.42 | $156.75 | 2.3M |
| 2022-12-01 | 156.99 | $157.50 | 2.7M |
| 2022-11-30 | 156.18 | $157.59 | 3.9M |
| 2022-11-29 | 155.13 | $154.42 | 2.7M |
| 2022-11-28 | 154.80 | $150.87 | 1.8M |
| 2022-11-25 | 155.48 | $154.15 | 665800 |
| 2022-11-23 | 155.22 | $153.93 | 1.4M |
| 2022-11-22 | 154.93 | $154.58 | 2.1M |
| 2022-11-21 | 154.31 | $152.81 | 2.0M |
| 2022-11-18 | 154.07 | $152.50 | 2.6M |
| 2022-11-17 | 153.82 | $150.64 | 2.8M |
| 2022-11-16 | 154.05 | $152.57 | 2.6M |
| 2022-11-15 | 153.67 | $153.89 | 2.9M |
| 2022-11-14 | 152.72 | $154.13 | 3.7M |
| 2022-11-11 | 151.44 | $154.89 | 3.7M |
| 2022-11-10 | 149.60 | $154.75 | 4.7M |
| 2022-11-09 | 147.35 | $145.86 | 2.4M |
| 2022-11-08 | 147.41 | $150.20 | 3.8M |
| 2022-11-07 | 146.08 | $146.98 | 2.9M |
| 2022-11-04 | 145.46 | $144.72 | 3.3M |
| 2022-11-03 | 145.41 | $139.31 | 4.0M |
| 2022-11-02 | 147.03 | $143.50 | 2.9M |
| 2022-11-01 | 147.67 | $147.08 | 2.7M |
| 2022-10-31 | 147.28 | $148.45 | 3.0M |
| 2022-10-28 | 146.35 | $150.44 | 3.4M |
| 2022-10-27 | 144.56 | $146.97 | 2.1M |
| 2022-10-26 | 143.47 | $146.88 | 3.6M |
| 2022-10-25 | 142.16 | $147.02 | 3.9M |
| 2022-10-24 | 140.53 | $141.63 | 4.3M |
| 2022-10-21 | 140.27 | $140.04 | 11.8M |
| 2022-10-20 | 140.47 | $142.42 | 4.3M |
| 2022-10-19 | 139.99 | $143.97 | 2.8M |
| 2022-10-18 | 138.94 | $145.99 | 4.0M |
| 2022-10-17 | 137.05 | $141.54 | 3.1M |
| 2022-10-14 | 136.22 | $136.81 | 3.9M |
| 2022-10-13 | 136.76 | $141.55 | 5.2M |
| 2022-10-12 | 135.98 | $136.74 | 2.4M |
| 2022-10-11 | 136.62 | $137.35 | 2.6M |
| 2022-10-10 | 137.28 | $137.51 | 2.9M |
| 2022-10-07 | 138.11 | $139.00 | 2.6M |
| 2022-10-06 | 138.71 | $142.38 | 2.5M |
| 2022-10-05 | 138.45 | $144.37 | 2.1M |
| 2022-10-04 | 137.58 | $145.46 | 2.4M |
| 2022-10-03 | 136.26 | $140.02 | 2.7M |
| 2022-09-30 | 136.47 | $134.91 | 3.7M |
| 2022-09-29 | 138.45 | $137.79 | 2.3M |
| 2022-09-28 | 140.06 | $140.56 | 5.3M |
| 2022-09-27 | 141.22 | $137.49 | 2.8M |
| 2022-09-26 | 143.70 | $137.45 | 3.8M |
| 2022-09-23 | 146.81 | $140.26 | 3.0M |
| 2022-09-22 | 149.76 | $143.03 | 3.2M |
| 2022-09-21 | 152.52 | $148.71 | 2.6M |
| 2022-09-20 | 154.12 | $153.48 | 1.7M |
| 2022-09-19 | 154.57 | $155.36 | 2.5M |
| 2022-09-16 | 154.54 | $153.08 | 6.5M |
| 2022-09-15 | 155.23 | $156.13 | 2.4M |
| 2022-09-14 | 155.11 | $156.30 | 2.8M |
| 2022-09-13 | 154.93 | $155.35 | 3.5M |
| 2022-09-12 | 155.02 | $162.45 | 4.1M |
| 2022-09-09 | 152.90 | $158.44 | 3.5M |
| 2022-09-08 | 151.60 | $153.52 | 3.4M |
| 2022-09-07 | 151.62 | $152.25 | 1.8M |
| 2022-09-06 | 152.07 | $148.60 | 2.8M |
| 2022-09-02 | 153.82 | $149.79 | 2.0M |
| 2022-09-01 | 155.59 | $151.11 | 2.4M |
| 2022-08-31 | 157.35 | $152.00 | 3.3M |
| 2022-08-30 | 159.21 | $154.66 | 2.1M |
| 2022-08-29 | 160.62 | $154.54 | 2.7M |
| 2022-08-26 | 162.35 | $157.31 | 2.4M |
| 2022-08-25 | 163.55 | $162.23 | 1.9M |
| 2022-08-24 | 163.40 | $159.13 | 2.0M |
| 2022-08-23 | 164.16 | $157.33 | 2.9M |
| 2022-08-22 | 165.58 | $157.70 | 2.0M |
| 2022-08-19 | 167.13 | $162.24 | 1.9M |
| 2022-08-18 | 167.50 | $164.65 | 1.4M |
| 2022-08-17 | 167.08 | $163.90 | 1.8M |
| 2022-08-16 | 166.72 | $165.35 | 1.9M |
| 2022-08-15 | 165.71 | $165.40 | 1.9M |
| 2022-08-12 | 164.38 | $165.84 | 1.9M |
| 2022-08-11 | 162.52 | $162.99 | 2.0M |
| 2022-08-10 | 161.06 | $162.44 | 3.2M |
| 2022-08-09 | 159.38 | $158.80 | 3.0M |
| 2022-08-08 | 158.40 | $157.28 | 3.1M |
| 2022-08-05 | 157.63 | $157.51 | 2.5M |
| 2022-08-04 | 156.54 | $156.87 | 3.7M |
| 2022-08-03 | 155.34 | $155.43 | 2.6M |
| 2022-08-02 | 154.28 | $151.60 | 2.6M |
| 2022-08-01 | 154.15 | $153.33 | 2.3M |
| 2022-07-29 | 153.38 | $154.02 | 3.2M |
| 2022-07-28 | 152.16 | $152.14 | 3.6M |
| 2022-07-27 | 151.23 | $151.63 | 5.0M |
| 2022-07-26 | 150.21 | $149.83 | 2.8M |
| 2022-07-25 | 149.49 | $153.79 | 4.2M |
| 2022-07-22 | 147.33 | $153.01 | 9.3M |
| 2022-07-21 | 144.93 | $150.18 | 4.7M |
| 2022-07-20 | 142.90 | $148.93 | 2.8M |
| 2022-07-19 | 140.82 | $147.78 | 3.4M |
| 2022-07-18 | 138.69 | $142.33 | 3.3M |
| 2022-07-15 | 137.85 | $142.48 | 3.3M |
| 2022-07-14 | 136.84 | $136.48 | 4.6M |
| 2022-07-13 | 137.57 | $139.40 | 2.8M |
| 2022-07-12 | 137.59 | $139.18 | 4.0M |
| 2022-07-11 | 137.77 | $140.58 | 2.4M |
| 2022-07-08 | 137.61 | $141.76 | 3.6M |
| 2022-07-07 | 137.12 | $141.03 | 4.3M |
| 2022-07-06 | 136.85 | $138.15 | 4.4M |
| 2022-07-05 | 137.52 | $139.65 | 4.1M |
| 2022-07-01 | 137.96 | $140.40 | 2.6M |
| 2022-06-30 | 138.36 | $138.62 | 4.1M |
| 2022-06-29 | 139.51 | $139.47 | 4.2M |
| 2022-06-28 | 140.75 | $142.19 | 2.7M |
| 2022-06-27 | 141.51 | $144.29 | 3.2M |
| 2022-06-24 | 141.86 | $146.15 | 9.0M |
| 2022-06-23 | 141.82 | $141.65 | 3.9M |
| 2022-06-22 | 143.30 | $144.39 | 3.4M |
| 2022-06-21 | 144.35 | $144.76 | 3.5M |
| 2022-06-17 | 145.62 | $144.18 | 10.0M |
| 2022-06-16 | 147.46 | $137.50 | 4.8M |
| 2022-06-15 | 151.91 | $146.22 | 3.3M |
| 2022-06-14 | 154.66 | $144.60 | 3.6M |
| 2022-06-13 | 158.58 | $146.29 | 4.2M |
| 2022-06-10 | 162.85 | $154.42 | 2.7M |
| 2022-06-09 | 165.51 | $160.98 | 2.3M |
| 2022-06-08 | 166.66 | $165.96 | 2.3M |
| 2022-06-07 | 166.48 | $168.69 | 2.1M |
| 2022-06-06 | 165.39 | $167.02 | 1.5M |
| 2022-06-03 | 164.59 | $166.83 | 1.4M |
| 2022-06-02 | 163.68 | $169.14 | 1.7M |
| 2022-06-01 | 161.85 | $165.76 | 2.3M |
| 2022-05-31 | 160.72 | $168.82 | 4.1M |
| 2022-05-27 | 158.42 | $169.60 | 2.2M |
| 2022-05-26 | 155.42 | $165.37 | 2.5M |
| 2022-05-25 | 153.19 | $160.51 | 4.4M |
| 2022-05-24 | 152.11 | $155.63 | 2.8M |
| 2022-05-23 | 152.46 | $159.04 | 2.7M |
| 2022-05-20 | 151.92 | $153.24 | 3.0M |
| 2022-05-19 | 153.24 | $154.00 | 2.8M |
| 2022-05-18 | 154.73 | $156.10 | 2.7M |
| 2022-05-17 | 156.01 | $161.85 | 2.9M |
| 2022-05-16 | 155.89 | $156.43 | 2.8M |
| 2022-05-13 | 157.59 | $158.75 | 3.6M |
| 2022-05-12 | 159.05 | $153.27 | 5.3M |
| 2022-05-11 | 162.70 | $159.39 | 2.6M |
| 2022-05-10 | 165.32 | $161.83 | 3.0M |
| 2022-05-09 | 167.84 | $161.02 | 4.5M |
| 2022-05-06 | 171.25 | $167.15 | 3.1M |
| 2022-05-05 | 173.54 | $171.01 | 3.0M |
| 2022-05-04 | 175.17 | $177.82 | 2.9M |
| 2022-05-03 | 175.05 | $172.11 | 3.2M |
| 2022-05-02 | 176.76 | $171.62 | 3.9M |
| 2022-04-29 | 179.04 | $174.71 | 3.2M |
| 2022-04-28 | 180.87 | $181.98 | 2.7M |
| 2022-04-27 | 180.82 | $177.63 | 4.1M |
| 2022-04-26 | 182.16 | $178.65 | 3.7M |
| 2022-04-25 | 183.48 | $184.10 | 4.4M |
| 2022-04-22 | 183.36 | $180.54 | 4.4M |
| 2022-04-21 | 184.35 | $185.74 | 4.0M |
| 2022-04-20 | 183.91 | $188.46 | 2.3M |
| 2022-04-19 | 182.52 | $187.17 | 2.7M |
| 2022-04-18 | 181.24 | $184.48 | 2.2M |
| 2022-04-14 | 180.55 | $181.16 | 2.7M |
| 2022-04-13 | 180.78 | $179.59 | 3.0M |
| 2022-04-12 | 181.59 | $175.54 | 4.3M |
| 2022-04-11 | 183.86 | $177.57 | 4.8M |
| 2022-04-08 | 186.00 | $183.70 | 3.1M |
| 2022-04-07 | 186.66 | $182.39 | 4.1M |
| 2022-04-06 | 187.86 | $183.71 | 3.1M |
| 2022-04-05 | 188.87 | $185.40 | 3.0M |
| 2022-04-04 | 189.54 | $187.66 | 3.0M |
| 2022-04-01 | 189.60 | $187.17 | 2.6M |
| 2022-03-31 | 189.79 | $187.00 | 3.8M |
| 2022-03-30 | 190.02 | $189.76 | 2.3M |
| 2022-03-29 | 189.38 | $190.94 | 2.8M |
| 2022-03-28 | 188.17 | $189.70 | 3.0M |
| 2022-03-25 | 187.05 | $190.28 | 1.9M |
| 2022-03-24 | 185.46 | $188.89 | 2.4M |
| 2022-03-23 | 183.94 | $186.02 | 3.7M |
| 2022-03-22 | 182.97 | $191.33 | 3.0M |
| 2022-03-21 | 180.09 | $189.09 | 3.2M |
| 2022-03-18 | 177.30 | $190.72 | 8.7M |
| 2022-03-17 | 173.41 | $186.97 | 6.4M |
| 2022-03-16 | 169.91 | $180.61 | 5.2M |
| 2022-03-15 | 167.73 | $176.04 | 3.8M |
| 2022-03-14 | 166.62 | $172.79 | 4.6M |
| 2022-03-11 | 166.41 | $167.90 | 3.0M |
| 2022-03-10 | 167.81 | $169.60 | 3.8M |
| 2022-03-09 | 169.09 | $168.65 | 4.8M |
| 2022-03-08 | 171.07 | $160.05 | 7.1M |
| 2022-03-07 | 176.29 | $159.13 | 7.8M |
| 2022-03-04 | 183.00 | $172.95 | 5.3M |
| 2022-03-03 | 186.84 | $179.89 | 3.3M |
| 2022-03-02 | 189.33 | $180.31 | 4.1M |
| 2022-03-01 | 192.20 | $178.06 | 8.6M |
| 2022-02-28 | 196.36 | $194.54 | 5.8M |
| 2022-02-25 | 196.15 | $193.71 | 5.4M |
| 2022-02-24 | 196.08 | $188.35 | 5.9M |
| 2022-02-23 | 197.61 | $188.95 | 3.6M |
| 2022-02-22 | 199.17 | $192.44 | 3.4M |
| 2022-02-18 | 199.86 | $194.88 | 2.8M |
| 2022-02-17 | 199.80 | $195.71 | 3.1M |
| 2022-02-16 | 199.33 | $198.38 | 4.1M |
| 2022-02-15 | 197.77 | $197.98 | 4.1M |
| 2022-02-14 | 195.85 | $192.35 | 3.8M |
| 2022-02-11 | 195.16 | $191.81 | 4.8M |
| 2022-02-10 | 194.36 | $195.51 | 4.5M |
| 2022-02-09 | 192.07 | $196.40 | 4.6M |
| 2022-02-08 | 188.87 | $194.00 | 5.1M |
| 2022-02-07 | 185.62 | $187.87 | 3.3M |
| 2022-02-04 | 183.49 | $185.85 | 4.1M |
| 2022-02-03 | 181.45 | $184.04 | 3.4M |
| 2022-02-02 | 179.45 | $184.16 | 2.8M |
| 2022-02-01 | 176.90 | $183.54 | 3.5M |
| 2022-01-31 | 173.94 | $179.82 | 5.5M |
| 2022-01-28 | 171.46 | $177.06 | 4.3M |
| 2022-01-27 | 169.28 | $171.90 | 3.7M |
| 2022-01-26 | 168.25 | $175.32 | 8.3M |
| 2022-01-25 | 165.91 | $173.11 | 13.3M |
| 2022-01-24 | 163.76 | $158.93 | 5.4M |
| 2022-01-21 | 165.64 | $158.74 | 3.8M |
| 2022-01-20 | 168.01 | $160.92 | 4.2M |
| 2022-01-19 | 170.20 | $161.39 | 3.6M |
| 2022-01-18 | 172.71 | $166.17 | 4.3M |
| 2022-01-14 | 174.20 | $168.40 | 6.5M |
| 2022-01-13 | 175.27 | $173.29 | 3.8M |
| 2022-01-12 | 174.97 | $174.47 | 3.2M |
| 2022-01-11 | 174.16 | $175.38 | 2.8M |
| 2022-01-10 | 172.84 | $173.74 | 4.3M |
| 2022-01-07 | 171.68 | $174.38 | 3.0M |
| 2022-01-06 | 170.03 | $172.90 | 2.6M |
| 2022-01-05 | 168.45 | $171.76 | 4.5M |
| 2022-01-04 | 166.86 | $173.61 | 4.8M |
| 2022-01-03 | 164.31 | $168.21 | 3.2M |
| 2021-12-31 | 162.92 | $163.60 | 1.7M |
| 2021-12-30 | 162.68 | $164.16 | 1.6M |
| 2021-12-29 | 162.23 | $163.83 | 2.1M |
| 2021-12-28 | 161.80 | $164.41 | 2.0M |
| 2021-12-27 | 161.12 | $164.39 | 1.7M |
| 2021-12-23 | 160.32 | $164.19 | 3.1M |
| 2021-12-22 | 159.44 | $162.47 | 2.9M |
| 2021-12-21 | 158.96 | $160.91 | 3.7M |
| 2021-12-20 | 158.91 | $155.89 | 3.8M |
| 2021-12-17 | 160.49 | $160.01 | 9.6M |
| 2021-12-16 | 161.16 | $163.00 | 4.9M |
| 2021-12-15 | 161.07 | $162.24 | 5.0M |
| 2021-12-14 | 161.25 | $162.85 | 3.0M |
| 2021-12-13 | 161.32 | $163.30 | 3.5M |
| 2021-12-10 | 161.32 | $167.03 | 2.8M |
| 2021-12-09 | 160.19 | $168.02 | 2.2M |
| 2021-12-08 | 158.58 | $168.93 | 4.0M |
| 2021-12-07 | 156.40 | $166.95 | 5.1M |
| 2021-12-06 | 154.48 | $160.68 | 4.1M |
| 2021-12-03 | 154.24 | $155.94 | 4.1M |
| 2021-12-02 | 155.57 | $156.77 | 6.3M |
| 2021-12-01 | 157.05 | $150.06 | 6.2M |
| 2021-11-30 | 161.10 | $152.30 | 7.4M |
| 2021-11-29 | 165.43 | $157.86 | 6.3M |
| 2021-11-26 | 169.02 | $156.82 | 6.8M |
| 2021-11-24 | 173.77 | $171.61 | 3.6M |
| 2021-11-23 | 174.91 | $170.85 | 5.9M |
| 2021-11-22 | 176.55 | $170.90 | 4.7M |
| 2021-11-19 | 178.54 | $173.54 | 4.5M |
| 2021-11-18 | 180.12 | $176.21 | 4.0M |
| 2021-11-17 | 181.18 | $179.61 | 3.5M |
| 2021-11-16 | 181.37 | $180.92 | 3.3M |
| 2021-11-15 | 181.16 | $183.13 | 1.7M |
| 2021-11-12 | 180.17 | $181.89 | 2.4M |
| 2021-11-11 | 179.32 | $181.30 | 2.1M |
| 2021-11-10 | 178.46 | $181.39 | 3.3M |
| 2021-11-09 | 177.35 | $179.86 | 3.2M |
| 2021-11-08 | 176.48 | $180.05 | 3.4M |
| 2021-11-05 | 175.34 | $176.69 | 3.9M |
| 2021-11-04 | 175.02 | $172.53 | 3.3M |
| 2021-11-03 | 175.94 | $172.61 | 3.8M |
| 2021-11-02 | 177.03 | $173.17 | 3.3M |
| 2021-11-01 | 178.16 | $174.21 | 2.3M |
| 2021-10-29 | 179.19 | $173.78 | 3.5M |
| 2021-10-28 | 180.54 | $174.61 | 4.9M |
| 2021-10-27 | 181.87 | $178.03 | 3.3M |
| 2021-10-26 | 182.36 | $180.95 | 3.8M |
| 2021-10-25 | 181.96 | $182.31 | 3.9M |
| 2021-10-22 | 180.98 | $187.08 | 6.0M |
| 2021-10-21 | 178.22 | $177.47 | 3.3M |
| 2021-10-20 | 177.84 | $179.60 | 2.4M |
| 2021-10-19 | 176.66 | $177.31 | 1.4M |
| 2021-10-18 | 175.90 | $176.82 | 2.6M |
| 2021-10-15 | 175.08 | $175.81 | 3.0M |
| 2021-10-14 | 174.37 | $171.51 | 3.1M |
| 2021-10-13 | 174.83 | $168.72 | 5.6M |
| 2021-10-12 | 176.22 | $174.91 | 3.1M |
| 2021-10-11 | 175.91 | $173.46 | 2.5M |
| 2021-10-08 | 175.94 | $175.15 | 2.4M |
| 2021-10-07 | 175.37 | $174.29 | 3.6M |
| 2021-10-06 | 174.90 | $173.40 | 2.9M |
| 2021-10-05 | 174.55 | $174.76 | 2.6M |
| 2021-10-04 | 173.64 | $172.66 | 3.6M |
| 2021-10-01 | 173.14 | $173.94 | 4.0M |
| 2021-09-30 | 172.06 | $167.53 | 3.1M |
| 2021-09-29 | 172.73 | $171.54 | 2.7M |
| 2021-09-28 | 172.22 | $173.14 | 3.9M |
| 2021-09-27 | 171.03 | $176.77 | 3.7M |
| 2021-09-24 | 168.39 | $175.72 | 2.7M |
| 2021-09-23 | 165.47 | $173.36 | 4.4M |
| 2021-09-22 | 162.65 | $167.49 | 3.6M |
| 2021-09-21 | 161.06 | $163.27 | 3.5M |
| 2021-09-20 | 160.48 | $160.57 | 6.0M |
| 2021-09-17 | 160.64 | $163.92 | 6.4M |
| 2021-09-16 | 159.80 | $162.63 | 2.8M |
| 2021-09-15 | 159.21 | $161.34 | 2.9M |
| 2021-09-14 | 158.93 | $159.48 | 4.3M |
| 2021-09-13 | 159.21 | $161.45 | 3.2M |
| 2021-09-10 | 158.97 | $158.72 | 2.9M |
| 2021-09-09 | 159.58 | $159.39 | 3.3M |
| 2021-09-08 | 160.14 | $158.93 | 3.1M |
| 2021-09-07 | 161.02 | $159.72 | 3.8M |
| 2021-09-03 | 161.87 | $159.30 | 4.2M |
| 2021-09-02 | 163.07 | $162.05 | 4.4M |
| 2021-09-01 | 163.68 | $164.44 | 2.6M |
| 2021-08-31 | 163.69 | $165.96 | 3.5M |
| 2021-08-30 | 163.24 | $164.26 | 2.6M |
| 2021-08-27 | 163.26 | $168.65 | 3.0M |
| 2021-08-26 | 161.93 | $165.51 | 3.2M |
| 2021-08-25 | 161.33 | $166.18 | 3.6M |
| 2021-08-24 | 160.44 | $161.20 | 2.4M |
| 2021-08-23 | 160.98 | $160.45 | 2.0M |
| 2021-08-20 | 161.93 | $159.75 | 3.1M |
| 2021-08-19 | 163.35 | $159.03 | 4.3M |
| 2021-08-18 | 165.35 | $162.13 | 3.6M |
| 2021-08-17 | 166.84 | $164.65 | 7.6M |
| 2021-08-16 | 167.87 | $165.75 | 3.8M |
| 2021-08-13 | 168.80 | $166.08 | 4.2M |
| 2021-08-12 | 169.83 | $168.52 | 3.4M |
| 2021-08-11 | 170.31 | $170.67 | 3.8M |
| 2021-08-10 | 170.22 | $169.49 | 3.4M |
| 2021-08-09 | 170.49 | $170.78 | 2.6M |
| 2021-08-06 | 170.40 | $171.36 | 2.8M |
| 2021-08-05 | 170.10 | $169.63 | 2.5M |
| 2021-08-04 | 170.28 | $168.06 | 3.5M |
| 2021-08-03 | 170.99 | $169.04 | 3.6M |
| 2021-08-02 | 171.53 | $169.27 | 2.9M |
| 2021-07-30 | 172.11 | $170.53 | 3.4M |
| 2021-07-29 | 172.40 | $171.95 | 3.2M |
| 2021-07-28 | 172.28 | $170.02 | 8.0M |
| 2021-07-27 | 172.73 | $172.94 | 7.9M |
| 2021-07-26 | 172.31 | $172.61 | 3.1M |
| 2021-07-23 | 171.89 | $173.18 | 6.3M |
| 2021-07-22 | 171.17 | $170.90 | 3.3M |
| 2021-07-21 | 170.99 | $172.51 | 3.4M |
| 2021-07-20 | 170.24 | $168.87 | 4.2M |
| 2021-07-19 | 170.46 | $162.81 | 6.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.36
2026-07-16
Close Price
$361.57
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.25
Average
52.96
Maximum
77.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.36 | $361.57 | 1.9M |
| 2026-07-15 | 64.02 | $358.44 | 2.5M |
| 2026-07-14 | 62.52 | $355.06 | 3.5M |
| 2026-07-13 | 62.25 | $354.43 | 2.6M |
| 2026-07-10 | 60.55 | $350.58 | 2.8M |
| 2026-07-09 | 58.79 | $346.72 | 3.5M |
| 2026-07-08 | 53.52 | $336.39 | 3.6M |
| 2026-07-07 | 63.35 | $349.58 | 2.9M |
| 2026-07-06 | 69.27 | $356.03 | 3.5M |
| 2026-07-02 | 67.44 | $351.96 | 2.4M |
| 2026-07-01 | 65.56 | $348.00 | 2.9M |
| 2026-06-30 | 60.16 | $338.25 | 3.5M |
| 2026-06-29 | 62.68 | $340.88 | 2.6M |
| 2026-06-26 | 62.38 | $340.36 | 5.9M |
| 2026-06-25 | 64.34 | $342.46 | 3.5M |
| 2026-06-24 | 64.43 | $342.56 | 2.6M |
| 2026-06-23 | 61.98 | $337.78 | 3.5M |
| 2026-06-22 | 62.22 | $338.07 | 3.0M |
| 2026-06-18 | 62.19 | $338.00 | 4.5M |
| 2026-06-17 | 64.22 | $340.54 | 4.0M |
| 2026-06-16 | 64.37 | $340.74 | 3.7M |
| 2026-06-15 | 62.01 | $335.38 | 3.4M |
| 2026-06-12 | 56.98 | $325.44 | 2.2M |
| 2026-06-11 | 52.83 | $318.49 | 2.6M |
| 2026-06-10 | 49.40 | $313.34 | 2.5M |
| 2026-06-09 | 52.98 | $318.38 | 2.6M |
| 2026-06-08 | 48.72 | $312.30 | 2.5M |
| 2026-06-05 | 47.49 | $310.66 | 2.4M |
| 2026-06-04 | 48.75 | $312.53 | 3.0M |
| 2026-06-03 | 38.93 | $300.57 | 3.9M |
| 2026-06-02 | 46.25 | $310.97 | 2.1M |
| 2026-06-01 | 48.39 | $313.54 | 2.6M |
| 2026-05-29 | 50.94 | $316.47 | 4.5M |
| 2026-05-28 | 49.78 | $315.12 | 3.6M |
| 2026-05-27 | 47.53 | $312.54 | 3.0M |
| 2026-05-26 | 45.91 | $310.72 | 2.4M |
| 2026-05-22 | 46.71 | $311.78 | 2.2M |
| 2026-05-21 | 44.92 | $309.70 | 2.0M |
| 2026-05-20 | 45.00 | $309.82 | 4.6M |
| 2026-05-19 | 44.59 | $309.31 | 2.9M |
| 2026-05-18 | 46.49 | $312.24 | 2.3M |
| 2026-05-15 | 47.30 | $313.48 | 2.6M |
| 2026-05-14 | 46.80 | $312.77 | 3.2M |
| 2026-05-13 | 44.55 | $309.61 | 3.0M |
| 2026-05-12 | 47.38 | $314.31 | 2.3M |
| 2026-05-11 | 46.00 | $312.32 | 3.1M |
| 2026-05-08 | 48.24 | $316.03 | 6.8M |
| 2026-05-07 | 49.89 | $318.69 | 3.4M |
| 2026-05-06 | 51.93 | $321.90 | 2.9M |
| 2026-05-05 | 48.20 | $315.95 | 2.7M |
| 2026-05-04 | 50.23 | $319.21 | 2.7M |
| 2026-05-01 | 50.52 | $319.68 | 2.4M |
| 2026-04-30 | 52.60 | $323.05 | 4.6M |
| 2026-04-29 | 48.15 | $315.65 | 3.1M |
| 2026-04-28 | 48.30 | $315.90 | 6.1M |
| 2026-04-27 | 49.98 | $318.84 | 2.6M |
| 2026-04-24 | 47.14 | $314.08 | 3.0M |
| 2026-04-23 | 49.66 | $318.55 | 4.6M |
| 2026-04-22 | 59.31 | $332.90 | 4.3M |
| 2026-04-21 | 57.61 | $329.79 | 2.9M |
| 2026-04-20 | 57.67 | $329.87 | 2.3M |
| 2026-04-17 | 58.97 | $331.69 | 4.8M |
| 2026-04-16 | 55.89 | $325.76 | 2.0M |
| 2026-04-15 | 58.20 | $329.06 | 2.5M |
| 2026-04-14 | 57.13 | $326.96 | 2.3M |
| 2026-04-13 | 55.51 | $323.82 | 2.6M |
| 2026-04-10 | 49.58 | $313.50 | 2.0M |
| 2026-04-09 | 52.32 | $317.77 | 2.0M |
| 2026-04-08 | 51.47 | $316.34 | 3.7M |
| 2026-04-07 | 45.42 | $307.03 | 2.3M |
| 2026-04-06 | 44.50 | $305.73 | 2.2M |
| 2026-04-02 | 40.43 | $300.18 | 2.1M |
| 2026-04-01 | 41.09 | $301.45 | 3.4M |
| 2026-03-31 | 41.61 | $302.48 | 3.5M |
| 2026-03-30 | 38.01 | $297.49 | 3.9M |
| 2026-03-27 | 33.96 | $292.27 | 2.8M |
| 2026-03-26 | 37.10 | $299.39 | 2.9M |
| 2026-03-25 | 37.49 | $300.24 | 2.8M |
| 2026-03-24 | 38.29 | $302.00 | 3.6M |
| 2026-03-23 | 38.22 | $301.91 | 4.3M |
| 2026-03-20 | 33.57 | $295.50 | 7.1M |
| 2026-03-19 | 33.15 | $294.93 | 3.0M |
| 2026-03-18 | 32.76 | $294.39 | 3.3M |
| 2026-03-17 | 34.85 | $300.27 | 3.6M |
| 2026-03-16 | 33.43 | $298.20 | 3.6M |
| 2026-03-13 | 34.03 | $299.96 | 2.6M |
| 2026-03-12 | 34.67 | $301.89 | 3.6M |
| 2026-03-11 | 36.06 | $305.99 | 3.5M |
| 2026-03-10 | 34.33 | $303.15 | 3.5M |
| 2026-03-09 | 35.04 | $305.38 | 4.7M |
| 2026-03-06 | 32.45 | $301.00 | 5.5M |
| 2026-03-05 | 34.29 | $307.21 | 4.6M |
| 2026-03-04 | 35.52 | $311.21 | 4.1M |
| 2026-03-03 | 33.60 | $307.82 | 5.7M |
| 2026-03-02 | 33.39 | $307.43 | 6.3M |
| 2026-02-27 | 33.78 | $308.90 | 9.8M |
| 2026-02-26 | 42.34 | $335.32 | 3.2M |
| 2026-02-25 | 37.67 | $327.10 | 3.8M |
| 2026-02-24 | 33.56 | $320.48 | 7.9M |
| 2026-02-23 | 33.80 | $321.24 | 7.1M |
| 2026-02-20 | 43.67 | $346.18 | 2.7M |
| 2026-02-19 | 41.37 | $342.65 | 2.8M |
| 2026-02-18 | 43.07 | $346.24 | 1.9M |
| 2026-02-17 | 41.99 | $344.53 | 3.2M |
| 2026-02-13 | 37.35 | $337.50 | 3.8M |
| 2026-02-12 | 39.66 | $342.88 | 4.1M |
| 2026-02-11 | 45.17 | $354.08 | 3.4M |
| 2026-02-10 | 50.61 | $363.20 | 3.5M |
| 2026-02-09 | 48.32 | $359.66 | 2.2M |
| 2026-02-06 | 47.99 | $359.15 | 3.3M |
| 2026-02-05 | 45.01 | $354.62 | 4.1M |
| 2026-02-04 | 44.38 | $353.67 | 3.2M |
| 2026-02-03 | 41.67 | $349.63 | 2.9M |
| 2026-02-02 | 43.26 | $352.83 | 2.6M |
| 2026-01-30 | 42.83 | $352.17 | 5.4M |
| 2026-01-29 | 45.98 | $358.50 | 4.2M |
| 2026-01-28 | 45.06 | $356.99 | 2.4M |
| 2026-01-27 | 46.28 | $359.45 | 1.9M |
| 2026-01-26 | 48.19 | $363.25 | 2.1M |
| 2026-01-23 | 47.34 | $361.69 | 2.8M |
| 2026-01-22 | 50.52 | $368.02 | 2.6M |
| 2026-01-21 | 45.94 | $359.61 | 2.8M |
| 2026-01-20 | 41.39 | $352.19 | 3.0M |
| 2026-01-16 | 47.89 | $364.79 | 3.6M |
| 2026-01-15 | 42.87 | $357.37 | 2.9M |
| 2026-01-14 | 43.34 | $358.26 | 3.6M |
| 2026-01-13 | 43.17 | $358.00 | 3.8M |
| 2026-01-12 | 43.96 | $359.59 | 7.0M |
| 2026-01-09 | 53.28 | $375.61 | 2.8M |
| 2026-01-08 | 58.72 | $382.98 | 2.7M |
| 2026-01-07 | 55.96 | $378.22 | 2.2M |
| 2026-01-06 | 60.26 | $383.56 | 2.5M |
| 2026-01-05 | 58.11 | $379.80 | 2.4M |
| 2026-01-02 | 53.62 | $372.73 | 2.1M |
| 2025-12-31 | 51.69 | $369.95 | 1.5M |
| 2025-12-30 | 54.35 | $373.39 | 1.3M |
| 2025-12-29 | 55.89 | $375.32 | 1.7M |
| 2025-12-26 | 60.72 | $381.05 | 1.1M |
| 2025-12-24 | 62.56 | $383.11 | 817100 |
| 2025-12-23 | 62.08 | $382.19 | 1.8M |
| 2025-12-22 | 61.38 | $380.85 | 2.7M |
| 2025-12-19 | 59.06 | $376.51 | 7.9M |
| 2025-12-18 | 58.52 | $375.52 | 2.9M |
| 2025-12-17 | 58.58 | $375.61 | 3.0M |
| 2025-12-16 | 62.45 | $380.75 | 2.6M |
| 2025-12-15 | 63.86 | $382.57 | 2.7M |
| 2025-12-12 | 63.86 | $382.56 | 2.5M |
| 2025-12-11 | 65.58 | $384.89 | 3.0M |
| 2025-12-10 | 61.66 | $375.57 | 2.8M |
| 2025-12-09 | 55.65 | $363.91 | 2.2M |
| 2025-12-08 | 54.70 | $362.28 | 2.6M |
| 2025-12-05 | 60.78 | $370.35 | 2.0M |
| 2025-12-04 | 61.42 | $371.15 | 2.0M |
| 2025-12-03 | 59.90 | $368.13 | 2.7M |
| 2025-12-02 | 55.83 | $360.70 | 2.1M |
| 2025-12-01 | 55.61 | $360.31 | 2.2M |
| 2025-11-28 | 59.25 | $365.27 | 872300 |
| 2025-11-26 | 58.57 | $363.97 | 1.7M |
| 2025-11-25 | 57.90 | $362.64 | 2.1M |
| 2025-11-24 | 54.31 | $355.93 | 3.3M |
| 2025-11-21 | 52.57 | $352.89 | 3.0M |
| 2025-11-20 | 46.83 | $343.80 | 3.1M |
| 2025-11-19 | 47.33 | $344.64 | 2.0M |
| 2025-11-18 | 44.65 | $340.66 | 4.2M |
| 2025-11-17 | 44.98 | $341.25 | 3.6M |
| 2025-11-14 | 55.18 | $357.18 | 2.9M |
| 2025-11-13 | 61.46 | $364.73 | 2.3M |
| 2025-11-12 | 69.46 | $372.77 | 3.0M |
| 2025-11-11 | 68.19 | $370.16 | 2.1M |
| 2025-11-10 | 67.04 | $367.88 | 2.9M |
| 2025-11-07 | 67.71 | $368.54 | 2.8M |
| 2025-11-06 | 66.35 | $365.73 | 2.4M |
| 2025-11-05 | 66.42 | $365.80 | 2.2M |
| 2025-11-04 | 63.82 | $360.49 | 1.9M |
| 2025-11-03 | 64.84 | $361.62 | 1.8M |
| 2025-10-31 | 64.41 | $360.73 | 2.2M |
| 2025-10-30 | 63.55 | $358.88 | 2.0M |
| 2025-10-29 | 63.24 | $358.22 | 1.8M |
| 2025-10-28 | 65.44 | $361.03 | 1.4M |
| 2025-10-27 | 65.94 | $361.67 | 2.2M |
| 2025-10-24 | 64.29 | $357.56 | 2.4M |
| 2025-10-23 | 63.20 | $354.93 | 1.9M |
| 2025-10-22 | 61.98 | $352.00 | 2.7M |
| 2025-10-21 | 64.21 | $355.22 | 2.7M |
| 2025-10-20 | 61.88 | $349.48 | 3.5M |
| 2025-10-17 | 60.68 | $346.62 | 7.0M |
| 2025-10-16 | 47.75 | $323.12 | 3.3M |
| 2025-10-15 | 53.07 | $330.66 | 2.2M |
| 2025-10-14 | 54.75 | $332.85 | 2.8M |
| 2025-10-13 | 47.76 | $323.12 | 1.7M |
| 2025-10-10 | 41.73 | $316.26 | 2.7M |
| 2025-10-09 | 48.01 | $324.44 | 2.1M |
| 2025-10-08 | 47.44 | $323.82 | 2.2M |
| 2025-10-07 | 50.99 | $327.97 | 1.7M |
| 2025-10-06 | 54.76 | $331.99 | 2.1M |
| 2025-10-03 | 53.33 | $330.24 | 2.4M |
| 2025-10-02 | 53.55 | $330.48 | 1.9M |
| 2025-10-01 | 52.05 | $328.56 | 2.6M |
| 2025-09-30 | 55.23 | $332.16 | 3.3M |
| 2025-09-29 | 66.06 | $342.31 | 1.7M |
| 2025-09-26 | 65.66 | $341.68 | 1.7M |
| 2025-09-25 | 64.73 | $340.18 | 2.2M |
| 2025-09-24 | 65.06 | $340.48 | 2.3M |
| 2025-09-23 | 66.14 | $341.47 | 2.7M |
| 2025-09-22 | 65.87 | $340.98 | 3.3M |
| 2025-09-19 | 66.02 | $341.12 | 8.6M |
| 2025-09-18 | 66.54 | $341.67 | 3.2M |
| 2025-09-17 | 63.69 | $336.00 | 3.6M |
| 2025-09-16 | 58.37 | $327.04 | 2.0M |
| 2025-09-15 | 58.57 | $327.26 | 1.6M |
| 2025-09-12 | 57.33 | $325.31 | 2.0M |
| 2025-09-11 | 60.87 | $329.32 | 2.8M |
| 2025-09-10 | 57.13 | $323.35 | 1.8M |
| 2025-09-09 | 58.00 | $324.34 | 2.1M |
| 2025-09-08 | 58.93 | $325.41 | 2.3M |
| 2025-09-05 | 59.61 | $326.22 | 3.0M |
| 2025-09-04 | 63.44 | $330.65 | 2.5M |
| 2025-09-03 | 59.58 | $323.71 | 3.4M |
| 2025-09-02 | 66.80 | $331.18 | 3.2M |
| 2025-08-29 | 66.91 | $331.28 | 3.0M |
| 2025-08-28 | 64.68 | $326.99 | 2.2M |
| 2025-08-27 | 62.13 | $322.46 | 2.0M |
| 2025-08-26 | 61.03 | $320.60 | 1.8M |
| 2025-08-25 | 58.05 | $315.80 | 1.6M |
| 2025-08-22 | 61.16 | $319.16 | 2.8M |
| 2025-08-21 | 53.40 | $308.17 | 1.8M |
| 2025-08-20 | 53.61 | $308.40 | 2.5M |
| 2025-08-19 | 51.79 | $306.10 | 2.2M |
| 2025-08-18 | 52.60 | $307.05 | 2.1M |
| 2025-08-15 | 51.39 | $305.47 | 2.7M |
| 2025-08-14 | 53.23 | $307.73 | 2.1M |
| 2025-08-13 | 52.62 | $306.87 | 2.6M |
| 2025-08-12 | 49.97 | $303.21 | 2.2M |
| 2025-08-11 | 44.32 | $296.23 | 2.3M |
| 2025-08-08 | 45.15 | $297.43 | 1.8M |
| 2025-08-07 | 42.85 | $294.73 | 2.8M |
| 2025-08-06 | 43.37 | $295.54 | 3.4M |
| 2025-08-05 | 44.06 | $296.64 | 2.2M |
| 2025-08-04 | 45.26 | $298.59 | 1.9M |
| 2025-08-01 | 41.92 | $294.27 | 3.0M |
| 2025-07-31 | 44.96 | $299.31 | 2.7M |
| 2025-07-30 | 47.64 | $303.41 | 3.1M |
| 2025-07-29 | 51.26 | $308.54 | 1.8M |
| 2025-07-28 | 52.90 | $310.74 | 1.7M |
| 2025-07-25 | 53.55 | $311.61 | 2.1M |
| 2025-07-24 | 51.38 | $308.25 | 2.3M |
| 2025-07-23 | 51.66 | $308.66 | 2.1M |
| 2025-07-22 | 48.73 | $304.14 | 2.3M |
| 2025-07-21 | 47.96 | $302.97 | 2.7M |
| 2025-07-18 | 51.08 | $307.95 | 5.5M |
| 2025-07-17 | 56.24 | $315.35 | 3.2M |
| 2025-07-16 | 54.19 | $311.90 | 2.9M |
| 2025-07-15 | 53.44 | $310.65 | 3.0M |
| 2025-07-14 | 61.28 | $320.92 | 1.9M |
| 2025-07-11 | 60.50 | $319.47 | 2.1M |
| 2025-07-10 | 65.47 | $325.24 | 2.8M |
| 2025-07-09 | 61.34 | $317.35 | 2.4M |
| 2025-07-08 | 61.14 | $316.98 | 2.6M |
| 2025-07-07 | 66.38 | $322.73 | 2.2M |
| 2025-07-03 | 71.88 | $328.13 | 1.5M |
| 2025-07-02 | 70.81 | $325.61 | 3.0M |
| 2025-07-01 | 69.45 | $322.53 | 3.8M |
| 2025-06-30 | 67.82 | $318.98 | 3.4M |
| 2025-06-27 | 66.98 | $317.19 | 4.6M |
| 2025-06-26 | 64.09 | $311.42 | 3.3M |
| 2025-06-25 | 62.56 | $308.59 | 2.5M |
| 2025-06-24 | 62.45 | $308.38 | 2.8M |
| 2025-06-23 | 57.38 | $299.63 | 3.1M |
| 2025-06-20 | 56.72 | $298.59 | 5.7M |
| 2025-06-18 | 55.36 | $296.42 | 3.7M |
| 2025-06-17 | 53.01 | $292.81 | 2.6M |
| 2025-06-16 | 54.06 | $294.22 | 2.3M |
| 2025-06-13 | 49.72 | $287.79 | 3.4M |
| 2025-06-12 | 57.97 | $297.99 | 1.6M |
| 2025-06-11 | 58.99 | $299.10 | 2.0M |
| 2025-06-10 | 59.36 | $299.52 | 2.0M |
| 2025-06-09 | 61.14 | $301.56 | 2.1M |
| 2025-06-06 | 61.93 | $302.47 | 2.1M |
| 2025-06-05 | 58.27 | $295.96 | 1.7M |
| 2025-06-04 | 58.26 | $295.93 | 1.8M |
| 2025-06-03 | 59.41 | $297.39 | 2.2M |
| 2025-06-02 | 58.30 | $295.33 | 1.8M |
| 2025-05-30 | 57.62 | $294.05 | 5.3M |
| 2025-05-29 | 58.57 | $295.38 | 2.4M |
| 2025-05-28 | 57.56 | $293.36 | 1.7M |
| 2025-05-27 | 57.83 | $293.76 | 2.6M |
| 2025-05-23 | 53.50 | $285.22 | 1.7M |
| 2025-05-22 | 54.72 | $287.18 | 2.1M |
| 2025-05-21 | 54.12 | $286.00 | 3.4M |
| 2025-05-20 | 60.71 | $296.17 | 2.7M |
| 2025-05-19 | 62.96 | $299.30 | 2.8M |
| 2025-05-16 | 63.25 | $299.72 | 3.0M |
| 2025-05-15 | 63.19 | $299.55 | 2.0M |
| 2025-05-14 | 63.54 | $300.10 | 2.0M |
| 2025-05-13 | 64.93 | $302.30 | 3.5M |
| 2025-05-12 | 63.78 | $298.92 | 4.1M |
| 2025-05-09 | 58.20 | $284.51 | 2.7M |
| 2025-05-08 | 57.83 | $283.66 | 3.4M |
| 2025-05-07 | 54.55 | $276.24 | 2.3M |
| 2025-05-06 | 54.15 | $275.37 | 3.1M |
| 2025-05-05 | 55.56 | $278.03 | 2.4M |
| 2025-05-02 | 55.07 | $276.85 | 3.1M |
| 2025-05-01 | 51.46 | $268.54 | 2.5M |
| 2025-04-30 | 50.50 | $266.41 | 3.5M |
| 2025-04-29 | 50.77 | $267.02 | 1.7M |
| 2025-04-28 | 49.89 | $264.95 | 1.6M |
| 2025-04-25 | 49.83 | $264.81 | 1.9M |
| 2025-04-24 | 50.83 | $267.32 | 2.7M |
| 2025-04-23 | 47.99 | $260.12 | 3.9M |
| 2025-04-22 | 44.76 | $252.42 | 2.3M |
| 2025-04-21 | 40.21 | $242.51 | 4.3M |
| 2025-04-17 | 43.21 | $251.31 | 3.9M |
| 2025-04-16 | 43.78 | $252.92 | 4.2M |
| 2025-04-15 | 45.53 | $257.86 | 3.5M |
| 2025-04-14 | 44.47 | $255.38 | 3.1M |
| 2025-04-11 | 42.66 | $251.13 | 4.4M |
| 2025-04-10 | 40.84 | $246.89 | 4.8M |
| 2025-04-09 | 45.90 | $262.36 | 8.6M |
| 2025-04-08 | 29.21 | $231.39 | 4.8M |
| 2025-04-07 | 30.03 | $234.28 | 6.3M |
| 2025-04-04 | 29.64 | $233.68 | 9.1M |
| 2025-04-03 | 33.87 | $247.82 | 7.7M |
| 2025-04-02 | 45.96 | $275.25 | 2.5M |
| 2025-04-01 | 42.57 | $270.48 | 2.9M |
| 2025-03-31 | 41.53 | $269.05 | 3.9M |
| 2025-03-28 | 38.90 | $265.48 | 3.3M |
| 2025-03-27 | 42.20 | $272.02 | 2.3M |
| 2025-03-26 | 44.38 | $276.00 | 2.6M |
| 2025-03-25 | 46.26 | $279.28 | 2.8M |
| 2025-03-24 | 45.31 | $277.86 | 2.7M |
| 2025-03-21 | 40.11 | $270.51 | 4.2M |
| 2025-03-20 | 40.27 | $270.83 | 2.1M |
| 2025-03-19 | 40.14 | $270.65 | 2.9M |
| 2025-03-18 | 34.33 | $262.72 | 3.3M |
| 2025-03-17 | 35.01 | $264.38 | 3.0M |
| 2025-03-14 | 35.51 | $265.63 | 4.3M |
| 2025-03-13 | 28.36 | $256.43 | 4.2M |
| 2025-03-12 | 29.83 | $260.75 | 5.5M |
| 2025-03-11 | 25.25 | $255.39 | 4.9M |
| 2025-03-10 | 27.11 | $261.32 | 4.3M |
| 2025-03-07 | 31.54 | $273.21 | 3.8M |
| 2025-03-06 | 32.58 | $275.64 | 2.9M |
| 2025-03-05 | 36.58 | $284.18 | 2.6M |
| 2025-03-04 | 35.96 | $283.47 | 5.9M |
| 2025-03-03 | 42.68 | $295.49 | 2.3M |
| 2025-02-28 | 46.44 | $300.96 | 3.3M |
| 2025-02-27 | 40.27 | $294.20 | 2.0M |
| 2025-02-26 | 41.54 | $296.10 | 1.9M |
| 2025-02-25 | 38.87 | $293.34 | 2.5M |
| 2025-02-24 | 40.26 | $295.53 | 2.5M |
| 2025-02-21 | 40.13 | $295.40 | 3.3M |
| 2025-02-20 | 45.86 | $303.86 | 2.8M |
| 2025-02-19 | 50.80 | $309.92 | 2.1M |
| 2025-02-18 | 53.44 | $312.85 | 2.0M |
| 2025-02-14 | 51.97 | $311.04 | 1.7M |
| 2025-02-13 | 48.99 | $307.50 | 2.0M |
| 2025-02-12 | 48.04 | $306.40 | 2.2M |
| 2025-02-11 | 50.63 | $309.57 | 1.9M |
| 2025-02-10 | 51.20 | $310.26 | 3.2M |
| 2025-02-07 | 56.95 | $316.77 | 1.6M |
| 2025-02-06 | 60.29 | $320.15 | 1.7M |
| 2025-02-05 | 60.67 | $320.53 | 2.1M |
| 2025-02-04 | 57.52 | $315.83 | 1.9M |
| 2025-02-03 | 58.18 | $316.53 | 2.0M |
| 2025-01-31 | 59.02 | $317.45 | 2.0M |
| 2025-01-30 | 60.38 | $318.95 | 2.5M |
| 2025-01-29 | 58.12 | $315.25 | 2.2M |
| 2025-01-28 | 59.68 | $317.04 | 2.4M |
| 2025-01-27 | 59.28 | $316.35 | 3.1M |
| 2025-01-24 | 63.63 | $321.34 | 6.3M |
| 2025-01-23 | 67.91 | $325.87 | 3.9M |
| 2025-01-22 | 66.18 | $322.25 | 2.9M |
| 2025-01-21 | 63.99 | $317.95 | 2.8M |
| 2025-01-17 | 60.98 | $312.56 | 2.2M |
| 2025-01-16 | 60.35 | $311.48 | 2.4M |
| 2025-01-15 | 61.08 | $312.32 | 3.1M |
| 2025-01-14 | 53.47 | $300.36 | 2.4M |
| 2025-01-13 | 50.92 | $297.02 | 2.2M |
| 2025-01-10 | 47.90 | $293.30 | 2.7M |
| 2025-01-08 | 56.35 | $302.85 | 2.1M |
| 2025-01-07 | 55.70 | $302.02 | 2.1M |
| 2025-01-06 | 55.60 | $301.88 | 2.7M |
| 2025-01-03 | 56.70 | $303.08 | 2.0M |
| 2025-01-02 | 53.31 | $298.43 | 1.9M |
| 2024-12-31 | 52.05 | $296.79 | 1.2M |
| 2024-12-30 | 52.49 | $297.33 | 2.4M |
| 2024-12-27 | 55.58 | $301.05 | 1.7M |
| 2024-12-26 | 58.15 | $303.99 | 1.2M |
| 2024-12-24 | 57.82 | $303.46 | 862900 |
| 2024-12-23 | 54.80 | $298.80 | 1.9M |
| 2024-12-20 | 54.71 | $298.65 | 6.2M |
| 2024-12-19 | 50.92 | $293.08 | 3.5M |
| 2024-12-18 | 46.90 | $287.78 | 3.5M |
| 2024-12-17 | 58.54 | $301.34 | 3.6M |
| 2024-12-16 | 60.91 | $303.57 | 1.8M |
| 2024-12-13 | 59.92 | $302.14 | 1.7M |
| 2024-12-12 | 58.65 | $300.30 | 1.7M |
| 2024-12-11 | 60.68 | $302.34 | 2.1M |
| 2024-12-10 | 60.53 | $302.11 | 3.0M |
| 2024-12-09 | 56.96 | $296.72 | 2.4M |
| 2024-12-06 | 64.43 | $303.99 | 1.8M |
| 2024-12-05 | 62.19 | $300.53 | 2.8M |
| 2024-12-04 | 64.49 | $302.60 | 1.6M |
| 2024-12-03 | 64.20 | $302.11 | 2.1M |
| 2024-12-02 | 64.35 | $302.26 | 2.2M |
| 2024-11-29 | 66.87 | $304.68 | 1.3M |
| 2024-11-27 | 66.65 | $304.25 | 1.7M |
| 2024-11-26 | 67.96 | $305.57 | 2.1M |
| 2024-11-25 | 67.80 | $305.21 | 3.5M |
| 2024-11-22 | 65.99 | $301.30 | 3.8M |
| 2024-11-21 | 61.66 | $293.00 | 2.4M |
| 2024-11-20 | 58.46 | $287.71 | 2.4M |
| 2024-11-19 | 57.07 | $285.55 | 2.5M |
| 2024-11-18 | 57.06 | $285.54 | 2.1M |
| 2024-11-15 | 58.14 | $286.87 | 2.6M |
| 2024-11-14 | 59.29 | $288.30 | 3.0M |
| 2024-11-13 | 58.94 | $287.64 | 2.1M |
| 2024-11-12 | 59.59 | $288.51 | 2.3M |
| 2024-11-11 | 62.98 | $292.97 | 2.3M |
| 2024-11-08 | 60.40 | $287.60 | 1.8M |
| 2024-11-07 | 60.02 | $286.82 | 3.9M |
| 2024-11-06 | 66.59 | $295.16 | 5.4M |
| 2024-11-05 | 56.05 | $275.94 | 1.9M |
| 2024-11-04 | 51.73 | $270.19 | 1.9M |
| 2024-11-01 | 53.92 | $272.69 | 2.5M |
| 2024-10-31 | 51.90 | $270.08 | 2.3M |
| 2024-10-30 | 55.44 | $274.08 | 2.2M |
| 2024-10-29 | 52.64 | $270.43 | 1.7M |
| 2024-10-28 | 53.55 | $271.47 | 2.3M |
| 2024-10-25 | 50.31 | $267.35 | 3.0M |
| 2024-10-24 | 52.53 | $269.98 | 3.5M |
| 2024-10-23 | 53.60 | $271.23 | 2.1M |
| 2024-10-22 | 54.59 | $272.40 | 2.6M |
| 2024-10-21 | 53.43 | $270.74 | 4.1M |
| 2024-10-18 | 58.60 | $276.79 | 7.9M |
| 2024-10-17 | 67.85 | $285.78 | 3.6M |
| 2024-10-16 | 65.49 | $281.68 | 2.2M |
| 2024-10-15 | 62.72 | $277.31 | 2.3M |
| 2024-10-14 | 62.20 | $276.52 | 1.4M |
| 2024-10-11 | 61.97 | $276.16 | 1.7M |
| 2024-10-10 | 58.13 | $270.47 | 2.1M |
| 2024-10-09 | 59.08 | $271.42 | 2.1M |
| 2024-10-08 | 57.48 | $269.11 | 3.3M |
| 2024-10-07 | 62.14 | $273.79 | 3.3M |
| 2024-10-04 | 64.46 | $275.97 | 2.2M |
| 2024-10-03 | 59.62 | $268.59 | 1.6M |
| 2024-10-02 | 62.16 | $270.92 | 2.0M |
| 2024-10-01 | 60.57 | $268.60 | 2.4M |
| 2024-09-30 | 63.40 | $271.20 | 2.1M |
| 2024-09-27 | 63.31 | $271.06 | 2.2M |
| 2024-09-26 | 61.49 | $268.15 | 1.4M |
| 2024-09-25 | 60.22 | $266.17 | 2.1M |
| 2024-09-24 | 60.26 | $266.21 | 2.3M |
| 2024-09-23 | 61.26 | $267.30 | 2.5M |
| 2024-09-20 | 62.81 | $268.99 | 5.8M |
| 2024-09-19 | 62.69 | $268.75 | 3.0M |
| 2024-09-18 | 59.04 | $262.18 | 2.6M |
| 2024-09-17 | 61.86 | $265.40 | 2.8M |
| 2024-09-16 | 59.39 | $261.09 | 2.2M |
| 2024-09-13 | 58.15 | $259.00 | 2.2M |
| 2024-09-12 | 55.78 | $255.15 | 2.3M |
| 2024-09-11 | 55.17 | $254.18 | 3.1M |
| 2024-09-10 | 49.17 | $245.42 | 3.6M |
| 2024-09-09 | 53.43 | $250.92 | 3.1M |
| 2024-09-06 | 48.10 | $244.06 | 3.7M |
| 2024-09-05 | 54.87 | $251.84 | 2.7M |
| 2024-09-04 | 54.79 | $251.74 | 3.1M |
| 2024-09-03 | 57.20 | $254.31 | 3.0M |
| 2024-08-30 | 61.53 | $258.65 | 3.4M |
| 2024-08-29 | 62.77 | $259.84 | 2.4M |
| 2024-08-28 | 61.05 | $257.09 | 2.6M |
| 2024-08-27 | 59.72 | $255.03 | 2.5M |
| 2024-08-26 | 58.98 | $253.88 | 1.9M |
| 2024-08-23 | 57.31 | $251.30 | 1.9M |
| 2024-08-22 | 54.92 | $247.76 | 2.0M |
| 2024-08-21 | 53.90 | $246.30 | 3.5M |
| 2024-08-20 | 59.83 | $253.08 | 1.7M |
| 2024-08-19 | 60.74 | $254.05 | 1.7M |
| 2024-08-16 | 59.33 | $251.71 | 2.1M |
| 2024-08-15 | 57.97 | $249.50 | 2.7M |
| 2024-08-14 | 54.19 | $243.76 | 2.1M |
| 2024-08-13 | 50.69 | $238.99 | 1.9M |
| 2024-08-12 | 49.19 | $237.05 | 1.7M |
| 2024-08-09 | 49.79 | $237.85 | 2.0M |
| 2024-08-08 | 46.48 | $233.54 | 2.2M |
| 2024-08-07 | 42.54 | $228.80 | 2.7M |
| 2024-08-06 | 44.05 | $231.12 | 3.1M |
| 2024-08-05 | 39.47 | $225.92 | 4.9M |
| 2024-08-02 | 43.62 | $232.28 | 6.9M |
| 2024-08-01 | 58.73 | $248.68 | 3.9M |
| 2024-07-31 | 64.36 | $253.04 | 2.2M |
| 2024-07-30 | 63.94 | $252.48 | 2.5M |
| 2024-07-29 | 60.27 | $247.89 | 2.1M |
| 2024-07-26 | 58.53 | $245.89 | 2.2M |
| 2024-07-25 | 52.93 | $240.18 | 3.8M |
| 2024-07-24 | 53.91 | $240.99 | 2.8M |
| 2024-07-23 | 61.86 | $246.90 | 2.6M |
| 2024-07-22 | 59.81 | $244.75 | 2.6M |
| 2024-07-19 | 57.42 | $242.38 | 5.8M |
| 2024-07-18 | 68.59 | $249.20 | 4.1M |
| 2024-07-17 | 70.04 | $249.96 | 2.5M |
| 2024-07-16 | 69.77 | $249.63 | 3.1M |
| 2024-07-15 | 64.78 | $244.00 | 3.1M |
| 2024-07-12 | 58.57 | $238.63 | 2.6M |
| 2024-07-11 | 58.79 | $238.75 | 1.9M |
| 2024-07-10 | 59.10 | $238.93 | 2.2M |
| 2024-07-09 | 57.69 | $237.75 | 1.9M |
| 2024-07-08 | 53.48 | $234.51 | 2.6M |
| 2024-07-05 | 55.28 | $235.63 | 2.5M |
| 2024-07-03 | 55.41 | $235.71 | 1.4M |
| 2024-07-02 | 55.81 | $235.97 | 1.9M |
| 2024-07-01 | 53.17 | $233.81 | 2.8M |
| 2024-06-28 | 50.21 | $231.55 | 3.9M |
| 2024-06-27 | 45.68 | $228.40 | 2.3M |
| 2024-06-26 | 48.73 | $230.68 | 3.2M |
| 2024-06-25 | 48.60 | $230.59 | 3.5M |
| 2024-06-24 | 49.76 | $231.47 | 2.2M |
| 2024-06-21 | 48.31 | $230.38 | 5.1M |
| 2024-06-20 | 48.09 | $230.21 | 3.0M |
| 2024-06-18 | 46.94 | $229.31 | 2.2M |
| 2024-06-17 | 45.62 | $228.27 | 2.4M |
| 2024-06-14 | 40.98 | $224.82 | 2.4M |
| 2024-06-13 | 37.10 | $222.19 | 3.0M |
| 2024-06-12 | 38.81 | $224.04 | 3.1M |
| 2024-06-11 | 39.26 | $224.53 | 3.2M |
| 2024-06-10 | 47.85 | $232.44 | 2.9M |
| 2024-06-07 | 48.14 | $232.67 | 2.2M |
| 2024-06-06 | 48.97 | $233.35 | 2.7M |
| 2024-06-05 | 50.62 | $234.69 | 2.9M |
| 2024-06-04 | 53.91 | $237.25 | 2.5M |
| 2024-06-03 | 53.49 | $236.88 | 2.7M |
| 2024-05-31 | 57.65 | $240.00 | 5.1M |
| 2024-05-30 | 54.67 | $237.22 | 2.4M |
| 2024-05-29 | 53.23 | $235.94 | 2.7M |
| 2024-05-28 | 54.92 | $237.25 | 2.3M |
| 2024-05-24 | 56.13 | $238.18 | 1.6M |
| 2024-05-23 | 53.28 | $235.46 | 3.3M |
| 2024-05-22 | 59.53 | $240.09 | 2.3M |
| 2024-05-21 | 64.16 | $243.08 | 1.8M |
| 2024-05-20 | 63.45 | $242.30 | 2.0M |
| 2024-05-17 | 64.25 | $242.82 | 1.8M |
| 2024-05-16 | 62.98 | $241.32 | 2.6M |
| 2024-05-15 | 63.52 | $241.70 | 2.0M |
| 2024-05-14 | 63.39 | $241.53 | 2.4M |
| 2024-05-13 | 61.07 | $238.65 | 2.8M |
| 2024-05-10 | 66.11 | $242.30 | 2.6M |
| 2024-05-09 | 63.64 | $239.14 | 3.2M |
| 2024-05-08 | 61.18 | $236.24 | 2.5M |
| 2024-05-07 | 59.77 | $234.66 | 2.1M |
| 2024-05-06 | 59.47 | $234.33 | 2.3M |
| 2024-05-03 | 56.22 | $230.77 | 3.2M |
| 2024-05-02 | 58.38 | $232.50 | 2.7M |
| 2024-05-01 | 57.45 | $231.46 | 4.2M |
| 2024-04-30 | 60.65 | $234.03 | 3.6M |
| 2024-04-29 | 67.46 | $238.92 | 3.7M |
| 2024-04-26 | 64.95 | $235.64 | 3.0M |
| 2024-04-25 | 67.14 | $237.10 | 3.3M |
| 2024-04-24 | 70.24 | $239.12 | 4.4M |
| 2024-04-23 | 70.14 | $238.96 | 4.7M |
| 2024-04-22 | 65.93 | $233.00 | 5.2M |
| 2024-04-19 | 64.35 | $231.04 | 7.6M |
| 2024-04-18 | 48.88 | $217.50 | 3.9M |
| 2024-04-17 | 49.13 | $217.67 | 2.3M |
| 2024-04-16 | 50.11 | $218.34 | 4.2M |
| 2024-04-15 | 50.19 | $218.40 | 3.5M |
| 2024-04-12 | 49.93 | $218.20 | 2.4M |
| 2024-04-11 | 49.93 | $218.20 | 3.1M |
| 2024-04-10 | 49.25 | $217.65 | 3.1M |
| 2024-04-09 | 51.91 | $219.84 | 3.5M |
| 2024-04-08 | 57.69 | $224.11 | 1.4M |
| 2024-04-05 | 55.89 | $222.46 | 1.8M |
| 2024-04-04 | 52.55 | $219.59 | 3.0M |
| 2024-04-03 | 63.81 | $226.63 | 2.1M |
| 2024-04-02 | 62.62 | $225.53 | 2.0M |
| 2024-04-01 | 66.55 | $227.61 | 1.6M |
| 2024-03-28 | 66.71 | $227.69 | 2.3M |
| 2024-03-27 | 66.81 | $227.75 | 2.2M |
| 2024-03-26 | 63.71 | $224.46 | 2.1M |
| 2024-03-25 | 66.53 | $226.03 | 2.1M |
| 2024-03-22 | 66.47 | $225.96 | 2.3M |
| 2024-03-21 | 72.29 | $229.12 | 3.5M |
| 2024-03-20 | 71.38 | $227.91 | 2.2M |
| 2024-03-19 | 65.90 | $221.69 | 1.8M |
| 2024-03-18 | 65.17 | $220.97 | 1.9M |
| 2024-03-15 | 62.50 | $218.46 | 5.3M |
| 2024-03-14 | 66.37 | $220.47 | 2.4M |
| 2024-03-13 | 71.24 | $222.81 | 2.7M |
| 2024-03-12 | 71.11 | $222.65 | 2.1M |
| 2024-03-11 | 68.93 | $220.19 | 2.8M |
| 2024-03-08 | 75.96 | $223.37 | 2.2M |
| 2024-03-07 | 76.08 | $223.42 | 3.0M |
| 2024-03-06 | 72.05 | $218.45 | 2.7M |
| 2024-03-05 | 70.88 | $217.20 | 2.7M |
| 2024-03-04 | 74.96 | $218.91 | 2.6M |
| 2024-03-01 | 76.80 | $219.66 | 2.3M |
| 2024-02-29 | 76.63 | $219.42 | 5.2M |
| 2024-02-28 | 75.62 | $218.03 | 2.6M |
| 2024-02-27 | 75.58 | $217.98 | 2.4M |
| 2024-02-26 | 74.86 | $216.96 | 2.7M |
| 2024-02-23 | 73.08 | $214.56 | 2.6M |
| 2024-02-22 | 72.65 | $213.99 | 3.0M |
| 2024-02-21 | 70.15 | $210.89 | 2.6M |
| 2024-02-20 | 73.44 | $212.49 | 3.3M |
| 2024-02-16 | 73.58 | $212.56 | 2.8M |
| 2024-02-15 | 73.56 | $212.53 | 2.6M |
| 2024-02-14 | 72.43 | $210.90 | 2.8M |
| 2024-02-13 | 71.56 | $209.67 | 3.4M |
| 2024-02-12 | 76.40 | $212.26 | 4.0M |
| 2024-02-09 | 76.80 | $212.47 | 4.8M |
| 2024-02-08 | 76.08 | $211.21 | 4.1M |
| 2024-02-07 | 74.84 | $209.08 | 3.3M |
| 2024-02-06 | 72.67 | $205.65 | 3.3M |
| 2024-02-05 | 73.17 | $205.94 | 3.1M |
| 2024-02-02 | 73.97 | $206.41 | 3.4M |
| 2024-02-01 | 72.01 | $203.22 | 3.0M |
| 2024-01-31 | 70.35 | $200.74 | 3.5M |
| 2024-01-30 | 76.23 | $204.15 | 4.3M |
| 2024-01-29 | 74.26 | $200.86 | 4.9M |
| 2024-01-26 | 75.28 | $201.43 | 13.6M |
| 2024-01-25 | 64.29 | $188.07 | 3.5M |
| 2024-01-24 | 61.56 | $185.82 | 3.1M |
| 2024-01-23 | 61.12 | $185.47 | 2.3M |
| 2024-01-22 | 60.55 | $185.01 | 3.1M |
| 2024-01-19 | 58.25 | $183.17 | 3.4M |
| 2024-01-18 | 53.52 | $179.79 | 3.2M |
| 2024-01-17 | 55.66 | $181.00 | 2.4M |
| 2024-01-16 | 55.62 | $180.97 | 4.1M |
| 2024-01-12 | 57.46 | $182.04 | 3.4M |
| 2024-01-11 | 63.00 | $185.03 | 3.5M |
| 2024-01-10 | 62.93 | $184.97 | 2.8M |
| 2024-01-09 | 66.41 | $186.77 | 2.1M |
| 2024-01-08 | 71.50 | $189.21 | 3.4M |
| 2024-01-05 | 71.37 | $189.06 | 2.2M |
| 2024-01-04 | 69.72 | $187.14 | 2.8M |
| 2024-01-03 | 68.99 | $186.32 | 2.7M |
| 2024-01-02 | 73.04 | $188.31 | 2.2M |
| 2023-12-29 | 72.28 | $187.34 | 1.9M |
| 2023-12-28 | 73.20 | $187.80 | 1.5M |
| 2023-12-27 | 72.67 | $187.06 | 1.8M |
| 2023-12-26 | 71.88 | $185.96 | 1.2M |
| 2023-12-22 | 71.61 | $185.57 | 2.8M |
| 2023-12-21 | 71.07 | $184.79 | 3.5M |
| 2023-12-20 | 68.00 | $180.65 | 4.0M |
| 2023-12-19 | 77.63 | $185.75 | 4.0M |
| 2023-12-18 | 75.71 | $182.76 | 2.8M |
| 2023-12-15 | 74.13 | $180.51 | 7.1M |
| 2023-12-14 | 72.90 | $178.86 | 4.5M |
| 2023-12-13 | 69.28 | $174.56 | 3.2M |
| 2023-12-12 | 65.72 | $171.04 | 2.9M |
| 2023-12-11 | 62.62 | $168.39 | 2.8M |
| 2023-12-08 | 62.70 | $168.43 | 2.7M |
| 2023-12-07 | 63.07 | $168.62 | 2.8M |
| 2023-12-06 | 61.82 | $167.51 | 3.9M |
| 2023-12-05 | 68.07 | $170.68 | 6.5M |
| 2023-12-04 | 73.80 | $173.25 | 3.6M |
| 2023-12-01 | 75.00 | $173.76 | 3.4M |
| 2023-11-30 | 72.53 | $170.77 | 4.3M |
| 2023-11-29 | 69.31 | $167.43 | 2.7M |
| 2023-11-28 | 67.38 | $165.66 | 2.1M |
| 2023-11-27 | 65.50 | $164.04 | 2.1M |
| 2023-11-24 | 66.35 | $164.42 | 950727 |
| 2023-11-22 | 65.65 | $163.79 | 2.5M |
| 2023-11-21 | 63.94 | $162.29 | 2.8M |
| 2023-11-20 | 67.24 | $163.85 | 3.2M |
| 2023-11-17 | 65.86 | $162.56 | 3.0M |
| 2023-11-16 | 61.67 | $159.05 | 3.7M |
| 2023-11-15 | 62.46 | $159.43 | 3.3M |
| 2023-11-14 | 59.17 | $156.91 | 3.0M |
| 2023-11-13 | 55.39 | $154.34 | 1.8M |
| 2023-11-10 | 55.46 | $154.38 | 2.1M |
| 2023-11-09 | 52.34 | $152.37 | 2.1M |
| 2023-11-08 | 53.48 | $153.01 | 1.8M |
| 2023-11-07 | 53.43 | $152.98 | 1.6M |
| 2023-11-06 | 53.45 | $152.99 | 2.5M |
| 2023-11-03 | 53.13 | $152.76 | 2.7M |
| 2023-11-02 | 50.51 | $150.85 | 3.1M |
| 2023-11-01 | 43.59 | $146.45 | 2.3M |
| 2023-10-31 | 42.86 | $146.03 | 3.7M |
| 2023-10-30 | 37.88 | $143.27 | 3.3M |
| 2023-10-27 | 34.00 | $141.31 | 3.4M |
| 2023-10-26 | 36.23 | $143.34 | 3.4M |
| 2023-10-25 | 36.43 | $143.52 | 2.8M |
| 2023-10-24 | 37.41 | $144.42 | 3.5M |
| 2023-10-23 | 37.60 | $144.59 | 5.3M |
| 2023-10-20 | 31.99 | $141.57 | 8.3M |
| 2023-10-19 | 41.41 | $149.62 | 4.6M |
| 2023-10-18 | 44.35 | $151.53 | 2.6M |
| 2023-10-17 | 49.33 | $154.39 | 3.9M |
| 2023-10-16 | 46.11 | $152.79 | 2.6M |
| 2023-10-13 | 42.44 | $151.10 | 3.0M |
| 2023-10-12 | 42.74 | $151.28 | 2.4M |
| 2023-10-11 | 43.10 | $151.51 | 1.7M |
| 2023-10-10 | 41.92 | $150.93 | 2.9M |
| 2023-10-09 | 37.43 | $148.82 | 2.3M |
| 2023-10-06 | 38.09 | $149.32 | 3.2M |
| 2023-10-05 | 33.07 | $147.09 | 2.7M |
| 2023-10-04 | 31.99 | $146.63 | 3.5M |
| 2023-10-03 | 28.20 | $145.05 | 4.2M |
| 2023-10-02 | 33.11 | $149.48 | 2.7M |
| 2023-09-29 | 32.38 | $149.19 | 3.6M |
| 2023-09-28 | 33.63 | $150.23 | 3.5M |
| 2023-09-27 | 32.85 | $149.90 | 3.7M |
| 2023-09-26 | 34.27 | $151.12 | 2.3M |
| 2023-09-25 | 36.89 | $153.23 | 2.4M |
| 2023-09-22 | 36.56 | $153.08 | 2.4M |
| 2023-09-21 | 38.64 | $154.71 | 2.7M |
| 2023-09-20 | 42.15 | $157.23 | 2.0M |
| 2023-09-19 | 45.45 | $159.35 | 2.2M |
| 2023-09-18 | 45.90 | $159.63 | 2.4M |
| 2023-09-15 | 53.29 | $163.75 | 7.3M |
| 2023-09-14 | 49.60 | $161.78 | 3.2M |
| 2023-09-13 | 43.97 | $159.14 | 3.0M |
| 2023-09-12 | 42.49 | $158.50 | 2.7M |
| 2023-09-11 | 40.94 | $157.83 | 2.6M |
| 2023-09-08 | 40.03 | $157.43 | 1.9M |
| 2023-09-07 | 38.55 | $156.78 | 2.6M |
| 2023-09-06 | 40.32 | $158.00 | 2.9M |
| 2023-09-05 | 43.42 | $160.00 | 4.2M |
| 2023-09-01 | 42.62 | $159.62 | 2.2M |
| 2023-08-31 | 39.14 | $157.99 | 3.7M |
| 2023-08-30 | 42.41 | $160.17 | 3.0M |
| 2023-08-29 | 42.52 | $160.24 | 2.2M |
| 2023-08-28 | 40.34 | $159.19 | 2.5M |
| 2023-08-25 | 38.51 | $158.32 | 3.0M |
| 2023-08-24 | 37.40 | $157.79 | 2.5M |
| 2023-08-23 | 39.51 | $159.44 | 2.0M |
| 2023-08-22 | 38.80 | $159.08 | 2.3M |
| 2023-08-21 | 41.11 | $160.88 | 2.1M |
| 2023-08-18 | 39.88 | $160.23 | 2.1M |
| 2023-08-17 | 40.31 | $160.58 | 2.5M |
| 2023-08-16 | 40.52 | $160.76 | 2.0M |
| 2023-08-15 | 41.87 | $161.91 | 2.4M |
| 2023-08-14 | 47.29 | $166.08 | 1.8M |
| 2023-08-11 | 46.00 | $165.27 | 2.1M |
| 2023-08-10 | 43.18 | $163.54 | 2.6M |
| 2023-08-09 | 43.53 | $163.82 | 2.4M |
| 2023-08-08 | 46.13 | $165.87 | 2.1M |
| 2023-08-07 | 47.56 | $166.96 | 2.0M |
| 2023-08-04 | 45.27 | $165.41 | 2.3M |
| 2023-08-03 | 46.52 | $166.41 | 1.7M |
| 2023-08-02 | 46.93 | $166.75 | 2.2M |
| 2023-08-01 | 50.63 | $169.65 | 2.3M |
| 2023-07-31 | 49.63 | $168.88 | 3.3M |
| 2023-07-28 | 44.88 | $165.43 | 2.9M |
| 2023-07-27 | 42.13 | $163.60 | 3.9M |
| 2023-07-26 | 47.20 | $167.75 | 2.4M |
| 2023-07-25 | 45.32 | $166.50 | 3.3M |
| 2023-07-24 | 46.96 | $167.79 | 5.0M |
| 2023-07-21 | 50.22 | $170.22 | 9.1M |
| 2023-07-20 | 61.76 | $177.11 | 3.9M |
| 2023-07-19 | 61.78 | $177.12 | 2.7M |
| 2023-07-18 | 63.54 | $178.04 | 2.7M |
| 2023-07-17 | 60.45 | $175.39 | 2.1M |
| 2023-07-14 | 57.90 | $173.39 | 1.8M |
| 2023-07-13 | 59.45 | $174.24 | 2.1M |
| 2023-07-12 | 59.61 | $174.33 | 2.3M |
| 2023-07-11 | 60.14 | $174.64 | 2.3M |
| 2023-07-10 | 56.68 | $171.71 | 1.9M |
| 2023-07-07 | 54.21 | $169.80 | 2.1M |
| 2023-07-06 | 56.02 | $170.94 | 3.2M |
| 2023-07-05 | 64.29 | $175.57 | 2.5M |
| 2023-07-03 | 64.15 | $175.44 | 1.7M |
| 2023-06-30 | 62.82 | $174.20 | 3.4M |
| 2023-06-29 | 60.43 | $172.08 | 2.9M |
| 2023-06-28 | 57.62 | $169.78 | 2.3M |
| 2023-06-27 | 55.55 | $168.19 | 2.4M |
| 2023-06-26 | 54.11 | $167.11 | 2.5M |
| 2023-06-23 | 55.64 | $168.07 | 4.2M |
| 2023-06-22 | 55.93 | $168.26 | 2.8M |
| 2023-06-21 | 55.53 | $167.92 | 2.8M |
| 2023-06-20 | 57.73 | $169.41 | 2.9M |
| 2023-06-16 | 62.13 | $172.21 | 4.6M |
| 2023-06-15 | 64.81 | $173.81 | 2.8M |
| 2023-06-14 | 65.93 | $174.47 | 2.3M |
| 2023-06-13 | 67.04 | $175.14 | 2.5M |
| 2023-06-12 | 65.81 | $173.64 | 2.6M |
| 2023-06-09 | 64.19 | $171.72 | 2.2M |
| 2023-06-08 | 63.70 | $171.14 | 2.4M |
| 2023-06-07 | 64.29 | $171.55 | 2.8M |
| 2023-06-06 | 64.67 | $171.82 | 3.6M |
| 2023-06-05 | 61.14 | $167.43 | 3.1M |
| 2023-06-02 | 62.67 | $168.56 | 4.8M |
| 2023-06-01 | 57.44 | $162.72 | 4.1M |
| 2023-05-31 | 52.98 | $158.56 | 5.6M |
| 2023-05-30 | 52.35 | $158.01 | 3.3M |
| 2023-05-26 | 51.49 | $157.24 | 4.0M |
| 2023-05-25 | 43.77 | $151.08 | 3.2M |
| 2023-05-24 | 43.27 | $150.72 | 2.3M |
| 2023-05-23 | 45.22 | $152.56 | 2.9M |
| 2023-05-22 | 48.57 | $155.51 | 2.5M |
| 2023-05-19 | 45.23 | $152.95 | 2.3M |
| 2023-05-18 | 45.81 | $153.48 | 2.6M |
| 2023-05-17 | 44.01 | $152.09 | 2.4M |
| 2023-05-16 | 38.89 | $148.41 | 2.0M |
| 2023-05-15 | 40.40 | $150.00 | 2.3M |
| 2023-05-12 | 37.38 | $147.93 | 2.3M |
| 2023-05-11 | 37.43 | $147.99 | 2.9M |
| 2023-05-10 | 38.01 | $148.68 | 4.6M |
| 2023-05-09 | 42.26 | $153.38 | 2.3M |
| 2023-05-08 | 41.81 | $153.04 | 2.3M |
| 2023-05-05 | 41.32 | $152.65 | 2.2M |
| 2023-05-04 | 36.25 | $148.81 | 4.0M |
| 2023-05-03 | 39.09 | $152.21 | 2.7M |
| 2023-05-02 | 40.00 | $153.25 | 4.9M |
| 2023-05-01 | 45.92 | $159.32 | 1.8M |
| 2023-04-28 | 48.18 | $161.34 | 2.4M |
| 2023-04-27 | 44.47 | $158.45 | 2.1M |
| 2023-04-26 | 40.66 | $155.72 | 2.8M |
| 2023-04-25 | 41.05 | $156.12 | 3.4M |
| 2023-04-24 | 45.74 | $160.59 | 2.5M |
| 2023-04-21 | 49.57 | $163.78 | 3.9M |
| 2023-04-20 | 48.93 | $163.28 | 10.8M |
| 2023-04-19 | 50.98 | $164.95 | 3.8M |
| 2023-04-18 | 50.33 | $164.40 | 2.4M |
| 2023-04-17 | 49.53 | $163.71 | 2.6M |
| 2023-04-14 | 48.98 | $163.22 | 2.6M |
| 2023-04-13 | 47.96 | $162.30 | 2.7M |
| 2023-04-12 | 44.53 | $159.29 | 2.8M |
| 2023-04-11 | 47.02 | $161.83 | 2.7M |
| 2023-04-10 | 46.25 | $161.14 | 2.4M |
| 2023-04-06 | 43.63 | $158.83 | 3.8M |
| 2023-04-05 | 45.69 | $161.08 | 2.3M |
| 2023-04-04 | 47.07 | $162.56 | 2.1M |
| 2023-04-03 | 48.22 | $163.78 | 2.7M |
| 2023-03-31 | 49.32 | $164.95 | 3.6M |
| 2023-03-30 | 46.83 | $162.41 | 2.6M |
| 2023-03-29 | 47.87 | $163.59 | 3.9M |
| 2023-03-28 | 43.44 | $159.21 | 4.9M |
| 2023-03-27 | 46.81 | $163.12 | 4.0M |
| 2023-03-24 | 43.24 | $159.78 | 2.6M |
| 2023-03-23 | 45.85 | $162.76 | 3.7M |
| 2023-03-22 | 45.84 | $162.75 | 4.4M |
| 2023-03-21 | 47.41 | $164.56 | 4.0M |
| 2023-03-20 | 41.26 | $158.74 | 3.1M |
| 2023-03-17 | 38.67 | $156.52 | 7.4M |
| 2023-03-16 | 42.01 | $160.73 | 4.7M |
| 2023-03-15 | 40.95 | $159.81 | 6.1M |
| 2023-03-14 | 44.39 | $163.91 | 5.3M |
| 2023-03-13 | 36.66 | $157.63 | 6.1M |
| 2023-03-10 | 44.15 | $165.70 | 5.1M |
| 2023-03-09 | 52.22 | $172.12 | 4.3M |
| 2023-03-08 | 56.35 | $174.83 | 2.1M |
| 2023-03-07 | 57.13 | $175.32 | 2.9M |
| 2023-03-06 | 63.47 | $179.06 | 2.7M |
| 2023-03-03 | 63.52 | $179.09 | 2.9M |
| 2023-03-02 | 59.45 | $175.34 | 1.8M |
| 2023-03-01 | 60.42 | $175.91 | 2.6M |
| 2023-02-28 | 58.23 | $173.99 | 2.3M |
| 2023-02-27 | 57.43 | $173.30 | 1.9M |
| 2023-02-24 | 58.91 | $174.25 | 1.7M |
| 2023-02-23 | 60.30 | $175.14 | 2.6M |
| 2023-02-22 | 59.85 | $174.70 | 2.5M |
| 2023-02-21 | 58.64 | $173.48 | 2.7M |
| 2023-02-17 | 64.46 | $177.30 | 2.4M |
| 2023-02-16 | 65.49 | $177.94 | 1.9M |
| 2023-02-15 | 70.05 | $180.67 | 1.5M |
| 2023-02-14 | 70.65 | $181.02 | 2.3M |
| 2023-02-13 | 71.16 | $181.33 | 3.1M |
| 2023-02-10 | 69.77 | $179.25 | 2.6M |
| 2023-02-09 | 69.95 | $179.37 | 3.6M |
| 2023-02-08 | 69.72 | $179.00 | 2.9M |
| 2023-02-07 | 69.53 | $178.70 | 3.5M |
| 2023-02-06 | 68.17 | $176.48 | 3.4M |
| 2023-02-03 | 71.42 | $178.86 | 5.3M |
| 2023-02-02 | 67.92 | $173.13 | 6.9M |
| 2023-02-01 | 68.59 | $173.61 | 3.7M |
| 2023-01-31 | 70.40 | $174.93 | 5.2M |
| 2023-01-30 | 69.07 | $172.66 | 10.2M |
| 2023-01-27 | 68.86 | $172.31 | 14.0M |
| 2023-01-26 | 55.75 | $155.88 | 3.6M |
| 2023-01-25 | 56.98 | $156.77 | 2.9M |
| 2023-01-24 | 55.46 | $155.33 | 2.3M |
| 2023-01-23 | 54.04 | $154.00 | 3.6M |
| 2023-01-20 | 51.38 | $151.60 | 4.0M |
| 2023-01-19 | 45.45 | $146.85 | 3.9M |
| 2023-01-18 | 49.79 | $150.42 | 2.8M |
| 2023-01-17 | 54.39 | $153.75 | 3.1M |
| 2023-01-13 | 57.44 | $155.76 | 2.4M |
| 2023-01-12 | 56.47 | $154.92 | 3.3M |
| 2023-01-11 | 55.32 | $153.92 | 3.1M |
| 2023-01-10 | 53.06 | $152.00 | 2.2M |
| 2023-01-09 | 51.10 | $150.40 | 3.2M |
| 2023-01-06 | 50.82 | $150.17 | 3.1M |
| 2023-01-05 | 46.05 | $146.43 | 2.5M |
| 2023-01-04 | 51.24 | $150.54 | 2.6M |
| 2023-01-03 | 46.47 | $147.12 | 2.8M |
| 2022-12-30 | 47.28 | $147.75 | 2.2M |
| 2022-12-29 | 46.68 | $147.32 | 1.8M |
| 2022-12-28 | 41.81 | $144.01 | 1.5M |
| 2022-12-27 | 44.59 | $146.39 | 1.9M |
| 2022-12-23 | 45.35 | $147.02 | 1.7M |
| 2022-12-22 | 42.84 | $145.31 | 2.9M |
| 2022-12-21 | 44.89 | $147.10 | 2.1M |
| 2022-12-20 | 42.86 | $145.70 | 1.6M |
| 2022-12-19 | 41.86 | $145.01 | 2.5M |
| 2022-12-16 | 43.20 | $146.30 | 4.5M |
| 2022-12-15 | 47.62 | $150.22 | 4.3M |
| 2022-12-14 | 52.70 | $154.11 | 3.6M |
| 2022-12-13 | 57.83 | $157.52 | 3.1M |
| 2022-12-12 | 57.59 | $157.31 | 2.8M |
| 2022-12-09 | 53.47 | $153.90 | 1.8M |
| 2022-12-08 | 53.79 | $154.12 | 1.6M |
| 2022-12-07 | 54.71 | $154.77 | 2.9M |
| 2022-12-06 | 54.63 | $154.70 | 3.3M |
| 2022-12-05 | 56.49 | $156.08 | 3.0M |
| 2022-12-02 | 57.38 | $156.75 | 2.3M |
| 2022-12-01 | 58.37 | $157.50 | 2.7M |
| 2022-11-30 | 58.48 | $157.59 | 3.9M |
| 2022-11-29 | 55.57 | $154.42 | 2.7M |
| 2022-11-28 | 51.98 | $150.87 | 1.8M |
| 2022-11-25 | 55.94 | $154.15 | 665800 |
| 2022-11-23 | 55.73 | $153.93 | 1.4M |
| 2022-11-22 | 56.50 | $154.58 | 2.1M |
| 2022-11-21 | 54.88 | $152.81 | 2.0M |
| 2022-11-18 | 54.60 | $152.50 | 2.6M |
| 2022-11-17 | 52.92 | $150.64 | 2.8M |
| 2022-11-16 | 54.92 | $152.57 | 2.6M |
| 2022-11-15 | 56.30 | $153.89 | 2.9M |
| 2022-11-14 | 56.55 | $154.13 | 3.7M |
| 2022-11-11 | 57.30 | $154.89 | 3.7M |
| 2022-11-10 | 57.20 | $154.75 | 4.7M |
| 2022-11-09 | 50.19 | $145.86 | 2.4M |
| 2022-11-08 | 54.31 | $150.20 | 3.8M |
| 2022-11-07 | 51.50 | $146.98 | 2.9M |
| 2022-11-04 | 49.43 | $144.72 | 3.3M |
| 2022-11-03 | 43.97 | $139.31 | 4.0M |
| 2022-11-02 | 47.76 | $143.50 | 2.9M |
| 2022-11-01 | 51.36 | $147.08 | 2.7M |
| 2022-10-31 | 52.80 | $148.45 | 3.0M |
| 2022-10-28 | 54.93 | $150.44 | 3.4M |
| 2022-10-27 | 51.70 | $146.97 | 2.1M |
| 2022-10-26 | 51.62 | $146.88 | 3.6M |
| 2022-10-25 | 51.75 | $147.02 | 3.9M |
| 2022-10-24 | 46.64 | $141.63 | 4.3M |
| 2022-10-21 | 45.00 | $140.04 | 11.8M |
| 2022-10-20 | 47.05 | $142.42 | 4.3M |
| 2022-10-19 | 48.42 | $143.97 | 2.8M |
| 2022-10-18 | 50.22 | $145.99 | 4.0M |
| 2022-10-17 | 46.01 | $141.54 | 3.1M |
| 2022-10-14 | 40.98 | $136.81 | 3.9M |
| 2022-10-13 | 44.97 | $141.55 | 5.2M |
| 2022-10-12 | 39.27 | $136.74 | 2.4M |
| 2022-10-11 | 39.77 | $137.35 | 2.6M |
| 2022-10-10 | 39.89 | $137.51 | 2.9M |
| 2022-10-07 | 41.04 | $139.00 | 2.6M |
| 2022-10-06 | 43.75 | $142.38 | 2.5M |
| 2022-10-05 | 45.43 | $144.37 | 2.1M |
| 2022-10-04 | 46.36 | $145.46 | 2.4M |
| 2022-10-03 | 40.62 | $140.02 | 2.7M |
| 2022-09-30 | 34.36 | $134.91 | 3.7M |
| 2022-09-29 | 36.42 | $137.79 | 2.3M |
| 2022-09-28 | 38.52 | $140.56 | 5.3M |
| 2022-09-27 | 34.54 | $137.49 | 2.8M |
| 2022-09-26 | 34.49 | $137.45 | 3.8M |
| 2022-09-23 | 36.44 | $140.26 | 3.0M |
| 2022-09-22 | 38.48 | $143.03 | 3.2M |
| 2022-09-21 | 43.19 | $148.71 | 2.6M |
| 2022-09-20 | 47.87 | $153.48 | 1.7M |
| 2022-09-19 | 49.89 | $155.36 | 2.5M |
| 2022-09-16 | 47.33 | $153.08 | 6.5M |
| 2022-09-15 | 50.62 | $156.13 | 2.4M |
| 2022-09-14 | 50.80 | $156.30 | 2.8M |
| 2022-09-13 | 49.82 | $155.35 | 3.5M |
| 2022-09-12 | 58.07 | $162.45 | 4.1M |
| 2022-09-09 | 53.98 | $158.44 | 3.5M |
| 2022-09-08 | 48.08 | $153.52 | 3.4M |
| 2022-09-07 | 46.39 | $152.25 | 1.8M |
| 2022-09-06 | 41.17 | $148.60 | 2.8M |
| 2022-09-02 | 42.45 | $149.79 | 2.0M |
| 2022-09-01 | 43.89 | $151.11 | 2.4M |
| 2022-08-31 | 44.86 | $152.00 | 3.3M |
| 2022-08-30 | 47.88 | $154.66 | 2.1M |
| 2022-08-29 | 47.73 | $154.54 | 2.7M |
| 2022-08-26 | 50.95 | $157.31 | 2.4M |
| 2022-08-25 | 57.51 | $162.23 | 1.9M |
| 2022-08-24 | 53.96 | $159.13 | 2.0M |
| 2022-08-23 | 51.74 | $157.33 | 2.9M |
| 2022-08-22 | 52.23 | $157.70 | 2.0M |
| 2022-08-19 | 58.75 | $162.24 | 1.9M |
| 2022-08-18 | 62.69 | $164.65 | 1.4M |
| 2022-08-17 | 61.94 | $163.90 | 1.8M |
| 2022-08-16 | 64.33 | $165.35 | 1.9M |
| 2022-08-15 | 64.41 | $165.40 | 1.9M |
| 2022-08-12 | 65.10 | $165.84 | 1.9M |
| 2022-08-11 | 62.64 | $162.99 | 2.0M |
| 2022-08-10 | 62.15 | $162.44 | 3.2M |
| 2022-08-09 | 58.75 | $158.80 | 3.0M |
| 2022-08-08 | 57.23 | $157.28 | 3.1M |
| 2022-08-05 | 57.54 | $157.51 | 2.5M |
| 2022-08-04 | 56.93 | $156.87 | 3.7M |
| 2022-08-03 | 55.57 | $155.43 | 2.6M |
| 2022-08-02 | 51.72 | $151.60 | 2.6M |
| 2022-08-01 | 53.72 | $153.33 | 2.3M |
| 2022-07-29 | 54.52 | $154.02 | 3.2M |
| 2022-07-28 | 52.70 | $152.14 | 3.6M |
| 2022-07-27 | 52.21 | $151.63 | 5.0M |
| 2022-07-26 | 50.48 | $149.83 | 2.8M |
| 2022-07-25 | 54.60 | $153.79 | 4.2M |
| 2022-07-22 | 53.90 | $153.01 | 9.3M |
| 2022-07-21 | 51.29 | $150.18 | 4.7M |
| 2022-07-20 | 50.11 | $148.93 | 2.8M |
| 2022-07-19 | 49.03 | $147.78 | 3.4M |
| 2022-07-18 | 43.51 | $142.33 | 3.3M |
| 2022-07-15 | 43.64 | $142.48 | 3.3M |
| 2022-07-14 | 36.82 | $136.48 | 4.6M |
| 2022-07-13 | 39.00 | $139.40 | 2.8M |
| 2022-07-12 | 38.74 | $139.18 | 4.0M |
| 2022-07-11 | 39.76 | $140.58 | 2.4M |
| 2022-07-08 | 40.62 | $141.76 | 3.6M |
| 2022-07-07 | 39.86 | $141.03 | 4.3M |
| 2022-07-06 | 36.82 | $138.15 | 4.4M |
| 2022-07-05 | 37.76 | $139.65 | 4.1M |
| 2022-07-01 | 38.23 | $140.40 | 2.6M |
| 2022-06-30 | 36.46 | $138.62 | 4.1M |
| 2022-06-29 | 36.94 | $139.47 | 4.2M |
| 2022-06-28 | 38.48 | $142.19 | 2.7M |
| 2022-06-27 | 39.69 | $144.29 | 3.2M |
| 2022-06-24 | 40.78 | $146.15 | 9.0M |
| 2022-06-23 | 36.81 | $141.65 | 3.9M |
| 2022-06-22 | 38.30 | $144.39 | 3.4M |
| 2022-06-21 | 38.49 | $144.76 | 3.5M |
| 2022-06-17 | 38.02 | $144.18 | 10.0M |
| 2022-06-16 | 32.24 | $137.50 | 4.8M |
| 2022-06-15 | 36.45 | $146.22 | 3.3M |
| 2022-06-14 | 34.95 | $144.60 | 3.6M |
| 2022-06-13 | 35.79 | $146.29 | 4.2M |
| 2022-06-10 | 40.19 | $154.42 | 2.7M |
| 2022-06-09 | 44.37 | $160.98 | 2.3M |
| 2022-06-08 | 47.96 | $165.96 | 2.3M |
| 2022-06-07 | 50.08 | $168.69 | 2.1M |
| 2022-06-06 | 48.77 | $167.02 | 1.5M |
| 2022-06-03 | 48.62 | $166.83 | 1.4M |
| 2022-06-02 | 50.28 | $169.14 | 1.7M |
| 2022-06-01 | 47.81 | $165.76 | 2.3M |
| 2022-05-31 | 49.94 | $168.82 | 4.1M |
| 2022-05-27 | 50.48 | $169.60 | 2.2M |
| 2022-05-26 | 47.53 | $165.37 | 2.5M |
| 2022-05-25 | 43.88 | $160.51 | 4.4M |
| 2022-05-24 | 39.89 | $155.63 | 2.8M |
| 2022-05-23 | 41.86 | $159.04 | 2.7M |
| 2022-05-20 | 36.80 | $153.24 | 3.0M |
| 2022-05-19 | 37.20 | $154.00 | 2.8M |
| 2022-05-18 | 38.31 | $156.10 | 2.7M |
| 2022-05-17 | 41.50 | $161.85 | 2.9M |
| 2022-05-16 | 36.78 | $156.43 | 2.8M |
| 2022-05-13 | 38.03 | $158.75 | 3.6M |
| 2022-05-12 | 32.92 | $153.27 | 5.3M |
| 2022-05-11 | 36.07 | $159.39 | 2.6M |
| 2022-05-10 | 37.43 | $161.83 | 3.0M |
| 2022-05-09 | 36.68 | $161.02 | 4.5M |
| 2022-05-06 | 40.15 | $167.15 | 3.1M |
| 2022-05-05 | 42.56 | $171.01 | 3.0M |
| 2022-05-04 | 47.33 | $177.82 | 2.9M |
| 2022-05-03 | 42.17 | $172.11 | 3.2M |
| 2022-05-02 | 41.71 | $171.62 | 3.9M |
| 2022-04-29 | 43.82 | $174.71 | 3.2M |
| 2022-04-28 | 49.41 | $181.98 | 2.7M |
| 2022-04-27 | 45.45 | $177.63 | 4.1M |
| 2022-04-26 | 46.26 | $178.65 | 3.7M |
| 2022-04-25 | 50.83 | $184.10 | 4.4M |
| 2022-04-22 | 47.62 | $180.54 | 4.4M |
| 2022-04-21 | 52.37 | $185.74 | 4.0M |
| 2022-04-20 | 55.10 | $188.46 | 2.3M |
| 2022-04-19 | 54.02 | $187.17 | 2.7M |
| 2022-04-18 | 51.72 | $184.48 | 2.2M |
| 2022-04-14 | 48.71 | $181.16 | 2.7M |
| 2022-04-13 | 47.23 | $179.59 | 3.0M |
| 2022-04-12 | 43.22 | $175.54 | 4.3M |
| 2022-04-11 | 44.84 | $177.57 | 4.8M |
| 2022-04-08 | 50.25 | $183.70 | 3.1M |
| 2022-04-07 | 49.00 | $182.39 | 4.1M |
| 2022-04-06 | 50.21 | $183.71 | 3.1M |
| 2022-04-05 | 51.76 | $185.40 | 3.0M |
| 2022-04-04 | 53.87 | $187.66 | 3.0M |
| 2022-04-01 | 53.48 | $187.17 | 2.6M |
| 2022-03-31 | 53.35 | $187.00 | 3.8M |
| 2022-03-30 | 55.76 | $189.76 | 2.3M |
| 2022-03-29 | 56.81 | $190.94 | 2.8M |
| 2022-03-28 | 55.98 | $189.70 | 3.0M |
| 2022-03-25 | 56.46 | $190.28 | 1.9M |
| 2022-03-24 | 55.60 | $188.89 | 2.4M |
| 2022-03-23 | 53.81 | $186.02 | 3.7M |
| 2022-03-22 | 57.92 | $191.33 | 3.0M |
| 2022-03-21 | 56.59 | $189.09 | 3.2M |
| 2022-03-18 | 57.85 | $190.72 | 8.7M |
| 2022-03-17 | 55.69 | $186.97 | 6.4M |
| 2022-03-16 | 51.70 | $180.61 | 5.2M |
| 2022-03-15 | 48.53 | $176.04 | 3.8M |
| 2022-03-14 | 46.14 | $172.79 | 4.6M |
| 2022-03-11 | 42.32 | $167.90 | 3.0M |
| 2022-03-10 | 43.34 | $169.60 | 3.8M |
| 2022-03-09 | 42.61 | $168.65 | 4.8M |
| 2022-03-08 | 35.44 | $160.05 | 7.1M |
| 2022-03-07 | 34.62 | $159.13 | 7.8M |
| 2022-03-04 | 42.39 | $172.95 | 5.3M |
| 2022-03-03 | 47.47 | $179.89 | 3.3M |
| 2022-03-02 | 47.80 | $180.31 | 4.1M |
| 2022-03-01 | 45.89 | $178.06 | 8.6M |
| 2022-02-28 | 61.58 | $194.54 | 5.8M |
| 2022-02-25 | 60.94 | $193.71 | 5.4M |
| 2022-02-24 | 56.50 | $188.35 | 5.9M |
| 2022-02-23 | 57.19 | $188.95 | 3.6M |
| 2022-02-22 | 61.34 | $192.44 | 3.4M |
| 2022-02-18 | 64.45 | $194.88 | 2.8M |
| 2022-02-17 | 65.52 | $195.71 | 3.1M |
| 2022-02-16 | 69.03 | $198.38 | 4.1M |
| 2022-02-15 | 68.79 | $197.98 | 4.1M |
| 2022-02-14 | 65.22 | $192.35 | 3.8M |
| 2022-02-11 | 64.85 | $191.81 | 4.8M |
| 2022-02-10 | 69.62 | $195.51 | 4.5M |
| 2022-02-09 | 70.82 | $196.40 | 4.6M |
| 2022-02-08 | 69.48 | $194.00 | 5.1M |
| 2022-02-07 | 65.66 | $187.87 | 3.3M |
| 2022-02-04 | 64.26 | $185.85 | 4.1M |
| 2022-02-03 | 62.97 | $184.04 | 3.4M |
| 2022-02-02 | 63.12 | $184.16 | 2.8M |
| 2022-02-01 | 62.70 | $183.54 | 3.5M |
| 2022-01-31 | 60.14 | $179.82 | 5.5M |
| 2022-01-28 | 58.11 | $177.06 | 4.3M |
| 2022-01-27 | 53.96 | $171.90 | 3.7M |
| 2022-01-26 | 57.55 | $175.32 | 8.3M |
| 2022-01-25 | 55.74 | $173.11 | 13.3M |
| 2022-01-24 | 40.19 | $158.93 | 5.4M |
| 2022-01-21 | 39.92 | $158.74 | 3.8M |
| 2022-01-20 | 41.98 | $160.92 | 4.2M |
| 2022-01-19 | 42.43 | $161.39 | 3.6M |
| 2022-01-18 | 47.30 | $166.17 | 4.3M |
| 2022-01-14 | 49.83 | $168.40 | 6.5M |
| 2022-01-13 | 56.10 | $173.29 | 3.8M |
| 2022-01-12 | 57.76 | $174.47 | 3.2M |
| 2022-01-11 | 59.05 | $175.38 | 2.8M |
| 2022-01-10 | 57.43 | $173.74 | 4.3M |
| 2022-01-07 | 58.28 | $174.38 | 3.0M |
| 2022-01-06 | 56.87 | $172.90 | 2.6M |
| 2022-01-05 | 55.78 | $171.76 | 4.5M |
| 2022-01-04 | 58.05 | $173.61 | 4.8M |
| 2022-01-03 | 52.71 | $168.21 | 3.2M |
| 2021-12-31 | 47.27 | $163.60 | 1.7M |
| 2021-12-30 | 47.91 | $164.16 | 1.6M |
| 2021-12-29 | 47.51 | $163.83 | 2.1M |
| 2021-12-28 | 48.12 | $164.41 | 2.0M |
| 2021-12-27 | 48.10 | $164.39 | 1.7M |
| 2021-12-23 | 47.89 | $164.19 | 3.1M |
| 2021-12-22 | 46.13 | $162.47 | 2.9M |
| 2021-12-21 | 44.51 | $160.91 | 3.7M |
| 2021-12-20 | 38.89 | $155.89 | 3.8M |
| 2021-12-17 | 42.22 | $160.01 | 9.6M |
| 2021-12-16 | 44.87 | $163.00 | 4.9M |
| 2021-12-15 | 44.03 | $162.24 | 5.0M |
| 2021-12-14 | 44.55 | $162.85 | 3.0M |
| 2021-12-13 | 44.92 | $163.30 | 3.5M |
| 2021-12-10 | 48.10 | $167.03 | 2.8M |
| 2021-12-09 | 48.98 | $168.02 | 2.2M |
| 2021-12-08 | 49.77 | $168.93 | 4.0M |
| 2021-12-07 | 48.03 | $166.95 | 5.1M |
| 2021-12-06 | 42.02 | $160.68 | 4.1M |
| 2021-12-03 | 36.77 | $155.94 | 4.1M |
| 2021-12-02 | 37.33 | $156.77 | 6.3M |
| 2021-12-01 | 28.98 | $150.06 | 6.2M |
| 2021-11-30 | 30.26 | $152.30 | 7.4M |
| 2021-11-29 | 33.77 | $157.86 | 6.3M |
| 2021-11-26 | 32.37 | $156.82 | 6.8M |
| 2021-11-24 | 45.26 | $171.61 | 3.6M |
| 2021-11-23 | 44.17 | $170.85 | 5.9M |
| 2021-11-22 | 44.23 | $170.90 | 4.7M |
| 2021-11-19 | 47.16 | $173.54 | 4.5M |
| 2021-11-18 | 50.37 | $176.21 | 4.0M |
| 2021-11-17 | 54.88 | $179.61 | 3.5M |
| 2021-11-16 | 56.75 | $180.92 | 3.3M |
| 2021-11-15 | 60.01 | $183.13 | 1.7M |
| 2021-11-12 | 58.75 | $181.89 | 2.4M |
| 2021-11-11 | 58.15 | $181.30 | 2.1M |
| 2021-11-10 | 58.27 | $181.39 | 3.3M |
| 2021-11-09 | 56.80 | $179.86 | 3.2M |
| 2021-11-08 | 57.04 | $180.05 | 3.4M |
| 2021-11-05 | 53.80 | $176.69 | 3.9M |
| 2021-11-04 | 49.30 | $172.53 | 3.3M |
| 2021-11-03 | 49.39 | $172.61 | 3.8M |
| 2021-11-02 | 49.98 | $173.17 | 3.3M |
| 2021-11-01 | 51.06 | $174.21 | 2.3M |
| 2021-10-29 | 50.65 | $173.78 | 3.5M |
| 2021-10-28 | 51.45 | $174.61 | 4.9M |
| 2021-10-27 | 54.88 | $178.03 | 3.3M |
| 2021-10-26 | 58.01 | $180.95 | 3.8M |
| 2021-10-25 | 59.51 | $182.31 | 3.9M |
| 2021-10-22 | 65.13 | $187.08 | 6.0M |
| 2021-10-21 | 57.44 | $177.47 | 3.3M |
| 2021-10-20 | 60.24 | $179.60 | 2.4M |
| 2021-10-19 | 58.15 | $177.31 | 1.4M |
| 2021-10-18 | 57.70 | $176.82 | 2.6M |
| 2021-10-15 | 56.79 | $175.81 | 3.0M |
| 2021-10-14 | 52.67 | $171.51 | 3.1M |
| 2021-10-13 | 49.72 | $168.72 | 5.6M |
| 2021-10-12 | 57.25 | $174.91 | 3.1M |
| 2021-10-11 | 55.76 | $173.46 | 2.5M |
| 2021-10-08 | 58.00 | $175.15 | 2.4M |
| 2021-10-07 | 57.17 | $174.29 | 3.6M |
| 2021-10-06 | 56.32 | $173.40 | 2.9M |
| 2021-10-05 | 57.99 | $174.76 | 2.6M |
| 2021-10-04 | 56.08 | $172.66 | 3.6M |
| 2021-10-01 | 57.60 | $173.94 | 4.0M |
| 2021-09-30 | 51.32 | $167.53 | 3.1M |
| 2021-09-29 | 56.27 | $171.54 | 2.7M |
| 2021-09-28 | 58.40 | $173.14 | 3.9M |
| 2021-09-27 | 63.61 | $176.77 | 3.7M |
| 2021-09-24 | 62.69 | $175.72 | 2.7M |
| 2021-09-23 | 60.58 | $173.36 | 4.4M |
| 2021-09-22 | 54.50 | $167.49 | 3.6M |
| 2021-09-21 | 49.13 | $163.27 | 3.5M |
| 2021-09-20 | 45.20 | $160.57 | 6.0M |
| 2021-09-17 | 49.73 | $163.92 | 6.4M |
| 2021-09-16 | 47.82 | $162.63 | 2.8M |
| 2021-09-15 | 45.86 | $161.34 | 2.9M |
| 2021-09-14 | 42.93 | $159.48 | 4.3M |
| 2021-09-13 | 45.40 | $161.45 | 3.2M |
| 2021-09-10 | 40.93 | $158.72 | 2.9M |
| 2021-09-09 | 41.73 | $159.39 | 3.3M |
| 2021-09-08 | 40.98 | $158.93 | 3.1M |
| 2021-09-07 | 41.86 | $159.72 | 3.8M |
| 2021-09-03 | 41.22 | $159.30 | 4.2M |
| 2021-09-02 | 44.23 | $162.05 | 4.4M |
| 2021-09-01 | 47.07 | $164.44 | 2.6M |
| 2021-08-31 | 48.98 | $165.96 | 3.5M |
| 2021-08-30 | 46.69 | $164.26 | 2.6M |
| 2021-08-27 | 52.46 | $168.65 | 3.0M |
| 2021-08-26 | 48.10 | $165.51 | 3.2M |
| 2021-08-25 | 49.01 | $166.18 | 3.6M |
| 2021-08-24 | 41.14 | $161.20 | 2.4M |
| 2021-08-23 | 39.81 | $160.45 | 2.0M |
| 2021-08-20 | 38.58 | $159.75 | 3.1M |
| 2021-08-19 | 37.33 | $159.03 | 4.3M |
| 2021-08-18 | 40.72 | $162.13 | 3.6M |
| 2021-08-17 | 43.80 | $164.65 | 7.6M |
| 2021-08-16 | 45.21 | $165.75 | 3.8M |
| 2021-08-13 | 45.63 | $166.08 | 4.2M |
| 2021-08-12 | 48.82 | $168.52 | 3.4M |
| 2021-08-11 | 51.85 | $170.67 | 3.8M |
| 2021-08-10 | 50.24 | $169.49 | 3.4M |
| 2021-08-09 | 52.05 | $170.78 | 2.6M |
| 2021-08-06 | 52.87 | $171.36 | 2.8M |
| 2021-08-05 | 50.68 | $169.63 | 2.5M |
| 2021-08-04 | 48.63 | $168.06 | 3.5M |
| 2021-08-03 | 49.86 | $169.04 | 3.6M |
| 2021-08-02 | 50.14 | $169.27 | 2.9M |
| 2021-07-30 | 51.67 | $170.53 | 3.4M |
| 2021-07-29 | 53.41 | $171.95 | 3.2M |
| 2021-07-28 | 51.29 | $170.02 | 8.0M |
| 2021-07-27 | 54.87 | $172.94 | 7.9M |
| 2021-07-26 | 54.53 | $172.61 | 3.1M |
| 2021-07-23 | 55.22 | $173.18 | 6.3M |
| 2021-07-22 | 52.97 | $170.90 | 3.3M |
| 2021-07-21 | 54.82 | $172.51 | 3.4M |
| 2021-07-20 | 51.17 | $168.87 | 4.2M |
| 2021-07-19 | 44.02 | $162.81 | 6.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.31
2026-07-16
Close Price
$361.57
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-43.54
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.31 | $361.57 | 1.9M |
| 2026-07-15 | -14.68 | $358.44 | 2.5M |
| 2026-07-14 | -18.98 | $355.06 | 3.5M |
| 2026-07-13 | -12.74 | $354.43 | 2.6M |
| 2026-07-10 | -18.04 | $350.58 | 2.8M |
| 2026-07-09 | -25.77 | $346.72 | 3.5M |
| 2026-07-08 | -46.45 | $336.39 | 3.6M |
| 2026-07-07 | -20.04 | $349.58 | 2.9M |
| 2026-07-06 | -4.29 | $356.03 | 3.5M |
| 2026-07-02 | -1.19 | $351.96 | 2.4M |
| 2026-07-01 | -8.61 | $348.00 | 2.9M |
| 2026-06-30 | -27.19 | $338.25 | 3.5M |
| 2026-06-29 | -22.18 | $340.88 | 2.6M |
| 2026-06-26 | -23.17 | $340.36 | 5.9M |
| 2026-06-25 | -19.17 | $342.46 | 3.5M |
| 2026-06-24 | -11.71 | $342.56 | 2.6M |
| 2026-06-23 | -21.63 | $337.78 | 3.5M |
| 2026-06-22 | -21.03 | $338.07 | 3.0M |
| 2026-06-18 | -21.18 | $338.00 | 4.5M |
| 2026-06-17 | -13.66 | $340.54 | 4.0M |
| 2026-06-16 | -3.44 | $340.74 | 3.7M |
| 2026-06-15 | -11.56 | $335.38 | 3.4M |
| 2026-06-12 | -0.70 | $325.44 | 2.2M |
| 2026-06-11 | -17.99 | $318.49 | 2.6M |
| 2026-06-10 | -40.87 | $313.34 | 2.5M |
| 2026-06-09 | -18.48 | $318.38 | 2.6M |
| 2026-06-08 | -36.13 | $312.30 | 2.5M |
| 2026-06-05 | -46.90 | $310.66 | 2.4M |
| 2026-06-04 | -49.00 | $312.53 | 3.0M |
| 2026-06-03 | -97.82 | $300.57 | 3.9M |
| 2026-06-02 | -63.52 | $310.97 | 2.1M |
| 2026-06-01 | -51.70 | $313.54 | 2.6M |
| 2026-05-29 | -38.84 | $316.47 | 4.5M |
| 2026-05-28 | -44.99 | $315.12 | 3.6M |
| 2026-05-27 | -56.74 | $312.54 | 3.0M |
| 2026-05-26 | -65.03 | $310.72 | 2.4M |
| 2026-05-22 | -60.20 | $311.78 | 2.2M |
| 2026-05-21 | -69.67 | $309.70 | 2.0M |
| 2026-05-20 | -76.75 | $309.82 | 4.6M |
| 2026-05-19 | -93.75 | $309.31 | 2.9M |
| 2026-05-18 | -85.23 | $312.24 | 2.3M |
| 2026-05-15 | -81.14 | $313.48 | 2.6M |
| 2026-05-14 | -84.45 | $312.77 | 3.2M |
| 2026-05-13 | -94.26 | $309.61 | 3.0M |
| 2026-05-12 | -88.82 | $314.31 | 2.3M |
| 2026-05-11 | -98.19 | $312.32 | 3.1M |
| 2026-05-08 | -79.89 | $316.03 | 6.8M |
| 2026-05-07 | -71.01 | $318.69 | 3.4M |
| 2026-05-06 | -60.31 | $321.90 | 2.9M |
| 2026-05-05 | -80.15 | $315.95 | 2.7M |
| 2026-05-04 | -54.27 | $319.21 | 2.7M |
| 2026-05-01 | -48.83 | $319.68 | 2.4M |
| 2026-04-30 | -35.72 | $323.05 | 4.6M |
| 2026-04-29 | -51.33 | $315.65 | 3.1M |
| 2026-04-28 | -50.80 | $315.90 | 6.1M |
| 2026-04-27 | -44.60 | $318.84 | 2.6M |
| 2026-04-24 | -53.42 | $314.08 | 3.0M |
| 2026-04-23 | -44.20 | $318.55 | 4.6M |
| 2026-04-22 | -14.60 | $332.90 | 4.3M |
| 2026-04-21 | -21.02 | $329.79 | 2.9M |
| 2026-04-20 | -20.85 | $329.87 | 2.3M |
| 2026-04-17 | -16.91 | $331.69 | 4.8M |
| 2026-04-16 | -16.03 | $325.76 | 2.0M |
| 2026-04-15 | -8.06 | $329.06 | 2.5M |
| 2026-04-14 | -5.14 | $326.96 | 2.3M |
| 2026-04-13 | -1.20 | $323.82 | 2.6M |
| 2026-04-10 | -28.54 | $313.50 | 2.0M |
| 2026-04-09 | -15.00 | $317.77 | 2.0M |
| 2026-04-08 | -19.54 | $316.34 | 3.7M |
| 2026-04-07 | -7.06 | $307.03 | 2.3M |
| 2026-04-06 | -14.58 | $305.73 | 2.2M |
| 2026-04-02 | -46.70 | $300.18 | 2.1M |
| 2026-04-01 | -43.44 | $301.45 | 3.4M |
| 2026-03-31 | -46.44 | $302.48 | 3.5M |
| 2026-03-30 | -69.66 | $297.49 | 3.9M |
| 2026-03-27 | -93.95 | $292.27 | 2.8M |
| 2026-03-26 | -72.43 | $299.39 | 2.9M |
| 2026-03-25 | -79.69 | $300.24 | 2.8M |
| 2026-03-24 | -75.84 | $302.00 | 3.6M |
| 2026-03-23 | -76.04 | $301.91 | 4.3M |
| 2026-03-20 | -91.74 | $295.50 | 7.1M |
| 2026-03-19 | -93.36 | $294.93 | 3.0M |
| 2026-03-18 | -96.36 | $294.39 | 3.3M |
| 2026-03-17 | -85.90 | $300.27 | 3.6M |
| 2026-03-16 | -89.63 | $298.20 | 3.6M |
| 2026-03-13 | -86.46 | $299.96 | 2.6M |
| 2026-03-12 | -85.80 | $301.89 | 3.6M |
| 2026-03-11 | -82.41 | $305.99 | 3.5M |
| 2026-03-10 | -86.09 | $303.15 | 3.5M |
| 2026-03-09 | -83.20 | $305.38 | 4.7M |
| 2026-03-06 | -91.35 | $301.00 | 5.5M |
| 2026-03-05 | -89.30 | $307.21 | 4.6M |
| 2026-03-04 | -83.57 | $311.21 | 4.1M |
| 2026-03-03 | -88.43 | $307.82 | 5.7M |
| 2026-03-02 | -90.99 | $307.43 | 6.3M |
| 2026-02-27 | -97.98 | $308.90 | 9.8M |
| 2026-02-26 | -63.97 | $335.32 | 3.2M |
| 2026-02-25 | -79.36 | $327.10 | 3.8M |
| 2026-02-24 | -91.75 | $320.48 | 7.9M |
| 2026-02-23 | -92.19 | $321.24 | 7.1M |
| 2026-02-20 | -70.05 | $346.18 | 2.7M |
| 2026-02-19 | -81.00 | $342.65 | 2.8M |
| 2026-02-18 | -70.40 | $346.24 | 1.9M |
| 2026-02-17 | -75.45 | $344.53 | 3.2M |
| 2026-02-13 | -96.19 | $337.50 | 3.8M |
| 2026-02-12 | -91.59 | $342.88 | 4.1M |
| 2026-02-11 | -62.58 | $354.08 | 3.4M |
| 2026-02-10 | -26.95 | $363.20 | 3.5M |
| 2026-02-09 | -40.78 | $359.66 | 2.2M |
| 2026-02-06 | -63.73 | $359.15 | 3.3M |
| 2026-02-05 | -75.09 | $354.62 | 4.1M |
| 2026-02-04 | -77.43 | $353.67 | 3.2M |
| 2026-02-03 | -87.72 | $349.63 | 2.9M |
| 2026-02-02 | -80.05 | $352.83 | 2.6M |
| 2026-01-30 | -81.63 | $352.17 | 5.4M |
| 2026-01-29 | -78.11 | $358.50 | 4.2M |
| 2026-01-28 | -82.36 | $356.99 | 2.4M |
| 2026-01-27 | -75.44 | $359.45 | 1.9M |
| 2026-01-26 | -64.74 | $363.25 | 2.1M |
| 2026-01-23 | -69.13 | $361.69 | 2.8M |
| 2026-01-22 | -51.32 | $368.02 | 2.6M |
| 2026-01-21 | -74.99 | $359.61 | 2.8M |
| 2026-01-20 | -95.86 | $352.19 | 3.0M |
| 2026-01-16 | -60.41 | $364.79 | 3.6M |
| 2026-01-15 | -81.29 | $357.37 | 2.9M |
| 2026-01-14 | -78.78 | $358.26 | 3.6M |
| 2026-01-13 | -91.90 | $358.00 | 3.8M |
| 2026-01-12 | -87.24 | $359.59 | 7.0M |
| 2026-01-09 | -58.70 | $375.61 | 2.8M |
| 2026-01-08 | -18.42 | $382.98 | 2.7M |
| 2026-01-07 | -37.09 | $378.22 | 2.2M |
| 2026-01-06 | -14.67 | $383.56 | 2.5M |
| 2026-01-05 | -28.70 | $379.80 | 2.4M |
| 2026-01-02 | -55.10 | $372.73 | 2.1M |
| 2025-12-31 | -65.47 | $369.95 | 1.5M |
| 2025-12-30 | -46.78 | $373.39 | 1.3M |
| 2025-12-29 | -40.38 | $375.32 | 1.7M |
| 2025-12-26 | -21.37 | $381.05 | 1.1M |
| 2025-12-24 | -14.53 | $383.11 | 817100 |
| 2025-12-23 | -16.47 | $382.19 | 1.8M |
| 2025-12-22 | -17.80 | $380.85 | 2.7M |
| 2025-12-19 | -25.42 | $376.51 | 7.9M |
| 2025-12-18 | -25.38 | $375.52 | 2.9M |
| 2025-12-17 | -25.19 | $375.61 | 3.0M |
| 2025-12-16 | -12.62 | $380.75 | 2.6M |
| 2025-12-15 | -9.22 | $382.57 | 2.7M |
| 2025-12-12 | -9.23 | $382.56 | 2.5M |
| 2025-12-11 | -1.99 | $384.89 | 3.0M |
| 2025-12-10 | -5.49 | $375.57 | 2.8M |
| 2025-12-09 | -30.88 | $363.91 | 2.2M |
| 2025-12-08 | -34.66 | $362.28 | 2.6M |
| 2025-12-05 | -15.95 | $370.35 | 2.0M |
| 2025-12-04 | -14.10 | $371.15 | 2.0M |
| 2025-12-03 | -21.10 | $368.13 | 2.7M |
| 2025-12-02 | -38.33 | $360.70 | 2.1M |
| 2025-12-01 | -39.23 | $360.31 | 2.2M |
| 2025-11-28 | -27.73 | $365.27 | 872300 |
| 2025-11-26 | -30.74 | $363.97 | 1.7M |
| 2025-11-25 | -33.83 | $362.64 | 2.1M |
| 2025-11-24 | -49.39 | $355.93 | 3.3M |
| 2025-11-21 | -56.43 | $352.89 | 3.0M |
| 2025-11-20 | -77.51 | $343.80 | 3.1M |
| 2025-11-19 | -75.56 | $344.64 | 2.0M |
| 2025-11-18 | -84.79 | $340.66 | 4.2M |
| 2025-11-17 | -95.11 | $341.25 | 3.6M |
| 2025-11-14 | -57.98 | $357.18 | 2.9M |
| 2025-11-13 | -27.04 | $364.73 | 2.3M |
| 2025-11-12 | -7.79 | $372.77 | 3.0M |
| 2025-11-11 | -5.50 | $370.16 | 2.1M |
| 2025-11-10 | -7.57 | $367.88 | 2.9M |
| 2025-11-07 | -2.87 | $368.54 | 2.8M |
| 2025-11-06 | -6.62 | $365.73 | 2.4M |
| 2025-11-05 | -3.89 | $365.80 | 2.2M |
| 2025-11-04 | -10.56 | $360.49 | 1.9M |
| 2025-11-03 | -8.29 | $361.62 | 1.8M |
| 2025-10-31 | -10.08 | $360.73 | 2.2M |
| 2025-10-30 | -13.80 | $358.88 | 2.0M |
| 2025-10-29 | -9.85 | $358.22 | 1.8M |
| 2025-10-28 | -3.86 | $361.03 | 1.4M |
| 2025-10-27 | -2.50 | $361.67 | 2.2M |
| 2025-10-24 | -10.27 | $357.56 | 2.4M |
| 2025-10-23 | -6.70 | $354.93 | 1.9M |
| 2025-10-22 | -13.71 | $352.00 | 2.7M |
| 2025-10-21 | -3.56 | $355.22 | 2.7M |
| 2025-10-20 | -2.16 | $349.48 | 3.5M |
| 2025-10-17 | -7.73 | $346.62 | 7.0M |
| 2025-10-16 | -78.43 | $323.12 | 3.3M |
| 2025-10-15 | -55.75 | $330.66 | 2.2M |
| 2025-10-14 | -49.16 | $332.85 | 2.8M |
| 2025-10-13 | -78.43 | $323.12 | 1.7M |
| 2025-10-10 | -99.07 | $316.26 | 2.7M |
| 2025-10-09 | -96.64 | $324.44 | 2.1M |
| 2025-10-08 | -94.77 | $323.82 | 2.2M |
| 2025-10-07 | -75.92 | $327.97 | 1.7M |
| 2025-10-06 | -60.58 | $331.99 | 2.1M |
| 2025-10-03 | -66.75 | $330.24 | 2.4M |
| 2025-10-02 | -65.90 | $330.48 | 1.9M |
| 2025-10-01 | -72.67 | $328.56 | 2.6M |
| 2025-09-30 | -59.99 | $332.16 | 3.3M |
| 2025-09-29 | -24.23 | $342.31 | 1.7M |
| 2025-09-26 | -26.45 | $341.68 | 1.7M |
| 2025-09-25 | -31.74 | $340.18 | 2.2M |
| 2025-09-24 | -29.35 | $340.48 | 2.3M |
| 2025-09-23 | -22.01 | $341.47 | 2.7M |
| 2025-09-22 | -14.43 | $340.98 | 3.3M |
| 2025-09-19 | -9.47 | $341.12 | 8.6M |
| 2025-09-18 | -2.08 | $341.67 | 3.2M |
| 2025-09-17 | -4.46 | $336.00 | 3.6M |
| 2025-09-16 | -18.96 | $327.04 | 2.0M |
| 2025-09-15 | -17.53 | $327.26 | 1.6M |
| 2025-09-12 | -24.10 | $325.31 | 2.0M |
| 2025-09-11 | -10.48 | $329.32 | 2.8M |
| 2025-09-10 | -30.34 | $323.35 | 1.8M |
| 2025-09-09 | -23.90 | $324.34 | 2.1M |
| 2025-09-08 | -18.77 | $325.41 | 2.3M |
| 2025-09-05 | -16.46 | $326.22 | 3.0M |
| 2025-09-04 | -3.43 | $330.65 | 2.5M |
| 2025-09-03 | -20.17 | $323.71 | 3.4M |
| 2025-09-02 | -2.12 | $331.18 | 3.2M |
| 2025-08-29 | -1.88 | $331.28 | 3.0M |
| 2025-08-28 | -1.40 | $326.99 | 2.2M |
| 2025-08-27 | -3.01 | $322.46 | 2.0M |
| 2025-08-26 | -3.33 | $320.60 | 1.8M |
| 2025-08-25 | -17.71 | $315.80 | 1.6M |
| 2025-08-22 | -7.64 | $319.16 | 2.8M |
| 2025-08-21 | -21.56 | $308.17 | 1.8M |
| 2025-08-20 | -20.65 | $308.40 | 2.5M |
| 2025-08-19 | -29.75 | $306.10 | 2.2M |
| 2025-08-18 | -25.99 | $307.05 | 2.1M |
| 2025-08-15 | -32.24 | $305.47 | 2.7M |
| 2025-08-14 | -23.30 | $307.73 | 2.1M |
| 2025-08-13 | -35.30 | $306.87 | 2.6M |
| 2025-08-12 | -48.08 | $303.21 | 2.2M |
| 2025-08-11 | -74.64 | $296.23 | 2.3M |
| 2025-08-08 | -72.81 | $297.43 | 1.8M |
| 2025-08-07 | -82.25 | $294.73 | 2.8M |
| 2025-08-06 | -80.93 | $295.54 | 3.4M |
| 2025-08-05 | -78.02 | $296.64 | 2.2M |
| 2025-08-04 | -72.85 | $298.59 | 1.9M |
| 2025-08-01 | -85.20 | $294.27 | 3.0M |
| 2025-07-31 | -96.01 | $299.31 | 2.7M |
| 2025-07-30 | -92.65 | $303.41 | 3.1M |
| 2025-07-29 | -75.16 | $308.54 | 1.8M |
| 2025-07-28 | -67.13 | $310.74 | 1.7M |
| 2025-07-25 | -63.95 | $311.61 | 2.1M |
| 2025-07-24 | -76.21 | $308.25 | 2.3M |
| 2025-07-23 | -74.72 | $308.66 | 2.1M |
| 2025-07-22 | -91.21 | $304.14 | 2.3M |
| 2025-07-21 | -70.24 | $302.97 | 2.7M |
| 2025-07-18 | -56.87 | $307.95 | 5.5M |
| 2025-07-17 | -37.01 | $315.35 | 3.2M |
| 2025-07-16 | -45.14 | $311.90 | 2.9M |
| 2025-07-15 | -47.26 | $310.65 | 3.0M |
| 2025-07-14 | -19.12 | $320.92 | 1.9M |
| 2025-07-11 | -22.49 | $319.47 | 2.1M |
| 2025-07-10 | -9.07 | $325.24 | 2.8M |
| 2025-07-09 | -27.43 | $317.35 | 2.4M |
| 2025-07-08 | -28.29 | $316.98 | 2.6M |
| 2025-07-07 | -14.91 | $322.73 | 2.2M |
| 2025-07-03 | -2.35 | $328.13 | 1.5M |
| 2025-07-02 | -2.50 | $325.61 | 3.0M |
| 2025-07-01 | -4.84 | $322.53 | 3.8M |
| 2025-06-30 | -3.38 | $318.98 | 3.4M |
| 2025-06-27 | -8.63 | $317.19 | 4.6M |
| 2025-06-26 | -3.25 | $311.42 | 3.3M |
| 2025-06-25 | -8.85 | $308.59 | 2.5M |
| 2025-06-24 | -3.64 | $308.38 | 2.8M |
| 2025-06-23 | -18.63 | $299.63 | 3.1M |
| 2025-06-20 | -23.29 | $298.59 | 5.7M |
| 2025-06-18 | -33.00 | $296.42 | 3.7M |
| 2025-06-17 | -49.17 | $292.81 | 2.6M |
| 2025-06-16 | -42.86 | $294.22 | 2.3M |
| 2025-06-13 | -71.65 | $287.79 | 3.4M |
| 2025-06-12 | -25.97 | $297.99 | 1.6M |
| 2025-06-11 | -21.00 | $299.10 | 2.0M |
| 2025-06-10 | -19.12 | $299.52 | 2.0M |
| 2025-06-09 | -9.99 | $301.56 | 2.1M |
| 2025-06-06 | -5.19 | $302.47 | 2.1M |
| 2025-06-05 | -30.78 | $295.96 | 1.7M |
| 2025-06-04 | -25.87 | $295.93 | 1.8M |
| 2025-06-03 | -20.76 | $297.39 | 2.2M |
| 2025-06-02 | -27.62 | $295.33 | 1.8M |
| 2025-05-30 | -31.36 | $294.05 | 5.3M |
| 2025-05-29 | -22.21 | $295.38 | 2.4M |
| 2025-05-28 | -22.11 | $293.36 | 1.7M |
| 2025-05-27 | -21.25 | $293.76 | 2.6M |
| 2025-05-23 | -39.65 | $285.22 | 1.7M |
| 2025-05-22 | -35.42 | $287.18 | 2.1M |
| 2025-05-21 | -37.97 | $286.00 | 3.4M |
| 2025-05-20 | -16.05 | $296.17 | 2.7M |
| 2025-05-19 | -7.55 | $299.30 | 2.8M |
| 2025-05-16 | -6.06 | $299.72 | 3.0M |
| 2025-05-15 | -6.32 | $299.55 | 2.0M |
| 2025-05-14 | -5.47 | $300.10 | 2.0M |
| 2025-05-13 | -1.13 | $302.30 | 3.5M |
| 2025-05-12 | -0.42 | $298.92 | 4.1M |
| 2025-05-09 | -5.22 | $284.51 | 2.7M |
| 2025-05-08 | -3.92 | $283.66 | 3.4M |
| 2025-05-07 | -9.67 | $276.24 | 2.3M |
| 2025-05-06 | -11.24 | $275.37 | 3.1M |
| 2025-05-05 | -5.82 | $278.03 | 2.4M |
| 2025-05-02 | -2.17 | $276.85 | 3.1M |
| 2025-05-01 | -7.89 | $268.54 | 2.5M |
| 2025-04-30 | -19.18 | $266.41 | 3.5M |
| 2025-04-29 | -18.11 | $267.02 | 1.7M |
| 2025-04-28 | -21.74 | $264.95 | 1.6M |
| 2025-04-25 | -21.99 | $264.81 | 1.9M |
| 2025-04-24 | -17.58 | $267.32 | 2.7M |
| 2025-04-23 | -35.67 | $260.12 | 3.9M |
| 2025-04-22 | -48.15 | $252.42 | 2.3M |
| 2025-04-21 | -64.21 | $242.51 | 4.3M |
| 2025-04-17 | -49.95 | $251.31 | 3.9M |
| 2025-04-16 | -47.34 | $252.92 | 4.2M |
| 2025-04-15 | -39.34 | $257.86 | 3.5M |
| 2025-04-14 | -43.35 | $255.38 | 3.1M |
| 2025-04-11 | -50.24 | $251.13 | 4.4M |
| 2025-04-10 | -57.12 | $246.89 | 4.8M |
| 2025-04-09 | -32.04 | $262.36 | 8.6M |
| 2025-04-08 | -82.24 | $231.39 | 4.8M |
| 2025-04-07 | -77.55 | $234.28 | 6.3M |
| 2025-04-04 | -90.54 | $233.68 | 9.1M |
| 2025-04-03 | -98.17 | $247.82 | 7.7M |
| 2025-04-02 | -24.13 | $275.25 | 2.5M |
| 2025-04-01 | -47.98 | $270.48 | 2.9M |
| 2025-03-31 | -59.40 | $269.05 | 3.9M |
| 2025-03-28 | -76.05 | $265.48 | 3.3M |
| 2025-03-27 | -62.96 | $272.02 | 2.3M |
| 2025-03-26 | -54.99 | $276.00 | 2.6M |
| 2025-03-25 | -48.42 | $279.28 | 2.8M |
| 2025-03-24 | -51.26 | $277.86 | 2.7M |
| 2025-03-21 | -65.98 | $270.51 | 4.2M |
| 2025-03-20 | -66.34 | $270.83 | 2.1M |
| 2025-03-19 | -69.65 | $270.65 | 2.9M |
| 2025-03-18 | -84.27 | $262.72 | 3.3M |
| 2025-03-17 | -81.95 | $264.38 | 3.0M |
| 2025-03-14 | -79.87 | $265.63 | 4.3M |
| 2025-03-13 | -95.16 | $256.43 | 4.2M |
| 2025-03-12 | -88.01 | $260.75 | 5.5M |
| 2025-03-11 | -96.92 | $255.39 | 4.9M |
| 2025-03-10 | -93.66 | $261.32 | 4.3M |
| 2025-03-07 | -85.01 | $273.21 | 3.8M |
| 2025-03-06 | -97.72 | $275.64 | 2.9M |
| 2025-03-05 | -85.55 | $284.18 | 2.6M |
| 2025-03-04 | -87.10 | $283.47 | 5.9M |
| 2025-03-03 | -82.33 | $295.49 | 2.3M |
| 2025-02-28 | -66.10 | $300.96 | 3.3M |
| 2025-02-27 | -86.15 | $294.20 | 2.0M |
| 2025-02-26 | -80.52 | $296.10 | 1.9M |
| 2025-02-25 | -88.70 | $293.34 | 2.5M |
| 2025-02-24 | -89.91 | $295.53 | 2.5M |
| 2025-02-21 | -94.94 | $295.40 | 3.3M |
| 2025-02-20 | -81.25 | $303.86 | 2.8M |
| 2025-02-19 | -73.12 | $309.92 | 2.1M |
| 2025-02-18 | -60.02 | $312.85 | 2.0M |
| 2025-02-14 | -68.11 | $311.04 | 1.7M |
| 2025-02-13 | -83.94 | $307.50 | 2.0M |
| 2025-02-12 | -88.86 | $306.40 | 2.2M |
| 2025-02-11 | -56.53 | $309.57 | 1.9M |
| 2025-02-10 | -45.60 | $310.26 | 3.2M |
| 2025-02-07 | -27.06 | $316.77 | 1.6M |
| 2025-02-06 | -17.43 | $320.15 | 1.7M |
| 2025-02-05 | -16.35 | $320.53 | 2.1M |
| 2025-02-04 | -29.74 | $315.83 | 1.9M |
| 2025-02-03 | -27.74 | $316.53 | 2.0M |
| 2025-01-31 | -25.12 | $317.45 | 2.0M |
| 2025-01-30 | -20.85 | $318.95 | 2.5M |
| 2025-01-29 | -31.39 | $315.25 | 2.2M |
| 2025-01-28 | -26.29 | $317.04 | 2.4M |
| 2025-01-27 | -28.25 | $316.35 | 3.1M |
| 2025-01-24 | -14.04 | $321.34 | 6.3M |
| 2025-01-23 | -1.14 | $325.87 | 3.9M |
| 2025-01-22 | -1.80 | $322.25 | 2.9M |
| 2025-01-21 | -6.13 | $317.95 | 2.8M |
| 2025-01-17 | -9.80 | $312.56 | 2.2M |
| 2025-01-16 | -9.14 | $311.48 | 2.4M |
| 2025-01-15 | -5.96 | $312.32 | 3.1M |
| 2025-01-14 | -25.59 | $300.36 | 2.4M |
| 2025-01-13 | -43.43 | $297.02 | 2.2M |
| 2025-01-10 | -63.30 | $293.30 | 2.7M |
| 2025-01-08 | -12.29 | $302.85 | 2.1M |
| 2025-01-07 | -16.72 | $302.02 | 2.1M |
| 2025-01-06 | -17.47 | $301.88 | 2.7M |
| 2025-01-03 | -10.77 | $303.08 | 2.0M |
| 2025-01-02 | -35.69 | $298.43 | 1.9M |
| 2024-12-31 | -44.48 | $296.79 | 1.2M |
| 2024-12-30 | -46.62 | $297.33 | 2.4M |
| 2024-12-27 | -31.55 | $301.05 | 1.7M |
| 2024-12-26 | -17.91 | $303.99 | 1.2M |
| 2024-12-24 | -20.38 | $303.46 | 862900 |
| 2024-12-23 | -42.17 | $298.80 | 1.9M |
| 2024-12-20 | -42.87 | $298.65 | 6.2M |
| 2024-12-19 | -68.91 | $293.08 | 3.5M |
| 2024-12-18 | -88.17 | $287.78 | 3.5M |
| 2024-12-17 | -24.44 | $301.34 | 3.6M |
| 2024-12-16 | -16.03 | $303.57 | 1.8M |
| 2024-12-13 | -21.43 | $302.14 | 1.7M |
| 2024-12-12 | -28.37 | $300.30 | 1.7M |
| 2024-12-11 | -20.67 | $302.34 | 2.1M |
| 2024-12-10 | -21.54 | $302.11 | 3.0M |
| 2024-12-09 | -41.87 | $296.72 | 2.4M |
| 2024-12-06 | -14.45 | $303.99 | 1.8M |
| 2024-12-05 | -27.50 | $300.53 | 2.8M |
| 2024-12-04 | -19.69 | $302.60 | 1.6M |
| 2024-12-03 | -15.59 | $302.11 | 2.1M |
| 2024-12-02 | -14.59 | $302.26 | 2.2M |
| 2024-11-29 | -8.24 | $304.68 | 1.3M |
| 2024-11-27 | -9.11 | $304.25 | 1.7M |
| 2024-11-26 | -3.65 | $305.57 | 2.1M |
| 2024-11-25 | -1.59 | $305.21 | 3.5M |
| 2024-11-22 | -1.81 | $301.30 | 3.8M |
| 2024-11-21 | -12.57 | $293.00 | 2.4M |
| 2024-11-20 | -29.92 | $287.71 | 2.4M |
| 2024-11-19 | -37.01 | $285.55 | 2.5M |
| 2024-11-18 | -37.04 | $285.54 | 2.1M |
| 2024-11-15 | -32.68 | $286.87 | 2.6M |
| 2024-11-14 | -27.99 | $288.30 | 3.0M |
| 2024-11-13 | -30.15 | $287.64 | 2.1M |
| 2024-11-12 | -27.30 | $288.51 | 2.3M |
| 2024-11-11 | -12.66 | $292.97 | 2.3M |
| 2024-11-08 | -30.28 | $287.60 | 1.8M |
| 2024-11-07 | -32.84 | $286.82 | 3.9M |
| 2024-11-06 | -5.48 | $295.16 | 5.4M |
| 2024-11-05 | -52.07 | $275.94 | 1.9M |
| 2024-11-04 | -80.05 | $270.19 | 1.9M |
| 2024-11-01 | -67.67 | $272.69 | 2.5M |
| 2024-10-31 | -80.59 | $270.08 | 2.3M |
| 2024-10-30 | -60.79 | $274.08 | 2.2M |
| 2024-10-29 | -78.86 | $270.43 | 1.7M |
| 2024-10-28 | -73.71 | $271.47 | 2.3M |
| 2024-10-25 | -94.11 | $267.35 | 3.0M |
| 2024-10-24 | -81.09 | $269.98 | 3.5M |
| 2024-10-23 | -74.90 | $271.23 | 2.1M |
| 2024-10-22 | -67.08 | $272.40 | 2.6M |
| 2024-10-21 | -66.95 | $270.74 | 4.1M |
| 2024-10-18 | -41.02 | $276.79 | 7.9M |
| 2024-10-17 | -2.49 | $285.78 | 3.6M |
| 2024-10-16 | -1.01 | $281.68 | 2.2M |
| 2024-10-15 | -20.13 | $277.31 | 2.3M |
| 2024-10-14 | -7.07 | $276.52 | 1.4M |
| 2024-10-11 | -5.29 | $276.16 | 1.7M |
| 2024-10-10 | -30.04 | $270.47 | 2.1M |
| 2024-10-09 | -22.19 | $271.42 | 2.1M |
| 2024-10-08 | -23.07 | $269.11 | 3.3M |
| 2024-10-07 | -8.29 | $273.79 | 3.3M |
| 2024-10-04 | -2.27 | $275.97 | 2.2M |
| 2024-10-03 | -12.75 | $268.59 | 1.6M |
| 2024-10-02 | -5.48 | $270.92 | 2.0M |
| 2024-10-01 | -12.71 | $268.60 | 2.4M |
| 2024-09-30 | -4.61 | $271.20 | 2.1M |
| 2024-09-27 | -5.05 | $271.06 | 2.2M |
| 2024-09-26 | -13.39 | $268.15 | 1.4M |
| 2024-09-25 | -19.61 | $266.17 | 2.1M |
| 2024-09-24 | -19.48 | $266.21 | 2.3M |
| 2024-09-23 | -16.06 | $267.30 | 2.5M |
| 2024-09-20 | -8.09 | $268.99 | 5.8M |
| 2024-09-19 | -4.57 | $268.75 | 3.0M |
| 2024-09-18 | -18.93 | $262.18 | 2.6M |
| 2024-09-17 | -6.83 | $265.40 | 2.8M |
| 2024-09-16 | -7.91 | $261.09 | 2.2M |
| 2024-09-13 | -13.00 | $259.00 | 2.2M |
| 2024-09-12 | -31.19 | $255.15 | 2.3M |
| 2024-09-11 | -34.04 | $254.18 | 3.1M |
| 2024-09-10 | -64.60 | $245.42 | 3.6M |
| 2024-09-09 | -41.10 | $250.92 | 3.1M |
| 2024-09-06 | -61.72 | $244.06 | 3.7M |
| 2024-09-05 | -32.24 | $251.84 | 2.7M |
| 2024-09-04 | -30.11 | $251.74 | 3.1M |
| 2024-09-03 | -21.11 | $254.31 | 3.0M |
| 2024-08-30 | -7.80 | $258.65 | 3.4M |
| 2024-08-29 | -4.38 | $259.84 | 2.4M |
| 2024-08-28 | -4.21 | $257.09 | 2.6M |
| 2024-08-27 | -4.76 | $255.03 | 2.5M |
| 2024-08-26 | -6.90 | $253.88 | 1.9M |
| 2024-08-23 | -14.44 | $251.30 | 1.9M |
| 2024-08-22 | -24.79 | $247.76 | 2.0M |
| 2024-08-21 | -29.06 | $246.30 | 3.5M |
| 2024-08-20 | -9.24 | $253.08 | 1.7M |
| 2024-08-19 | -6.40 | $254.05 | 1.7M |
| 2024-08-16 | -13.24 | $251.71 | 2.1M |
| 2024-08-15 | -19.70 | $249.50 | 2.7M |
| 2024-08-14 | -36.48 | $243.76 | 2.1M |
| 2024-08-13 | -50.42 | $238.99 | 1.9M |
| 2024-08-12 | -56.09 | $237.05 | 1.7M |
| 2024-08-09 | -53.76 | $237.85 | 2.0M |
| 2024-08-08 | -66.35 | $233.54 | 2.2M |
| 2024-08-07 | -80.21 | $228.80 | 2.7M |
| 2024-08-06 | -73.43 | $231.12 | 3.1M |
| 2024-08-05 | -88.63 | $225.92 | 4.9M |
| 2024-08-02 | -91.49 | $232.28 | 6.9M |
| 2024-08-01 | -33.33 | $248.68 | 3.9M |
| 2024-07-31 | -14.11 | $253.04 | 2.2M |
| 2024-07-30 | -6.02 | $252.48 | 2.5M |
| 2024-07-29 | -26.33 | $247.89 | 2.1M |
| 2024-07-26 | -31.37 | $245.89 | 2.2M |
| 2024-07-25 | -51.40 | $240.18 | 3.8M |
| 2024-07-24 | -48.33 | $240.99 | 2.8M |
| 2024-07-23 | -25.91 | $246.90 | 2.6M |
| 2024-07-22 | -34.07 | $244.75 | 2.6M |
| 2024-07-19 | -43.06 | $242.38 | 5.8M |
| 2024-07-18 | -16.60 | $249.20 | 4.1M |
| 2024-07-17 | -3.61 | $249.96 | 2.5M |
| 2024-07-16 | -0.51 | $249.63 | 3.1M |
| 2024-07-15 | -2.83 | $244.00 | 3.1M |
| 2024-07-12 | -8.35 | $238.63 | 2.6M |
| 2024-07-11 | -6.25 | $238.75 | 1.9M |
| 2024-07-10 | -3.04 | $238.93 | 2.2M |
| 2024-07-09 | -9.33 | $237.75 | 1.9M |
| 2024-07-08 | -26.60 | $234.51 | 2.6M |
| 2024-07-05 | -11.58 | $235.63 | 2.5M |
| 2024-07-03 | -11.73 | $235.71 | 1.4M |
| 2024-07-02 | -20.92 | $235.97 | 1.9M |
| 2024-07-01 | -36.61 | $233.81 | 2.8M |
| 2024-06-28 | -47.58 | $231.55 | 3.9M |
| 2024-06-27 | -62.85 | $228.40 | 2.3M |
| 2024-06-26 | -51.79 | $230.68 | 3.2M |
| 2024-06-25 | -52.23 | $230.59 | 3.5M |
| 2024-06-24 | -47.96 | $231.47 | 2.2M |
| 2024-06-21 | -53.25 | $230.38 | 5.1M |
| 2024-06-20 | -58.34 | $230.21 | 3.0M |
| 2024-06-18 | -62.48 | $229.31 | 2.2M |
| 2024-06-17 | -68.19 | $228.27 | 2.4M |
| 2024-06-14 | -82.76 | $224.82 | 2.4M |
| 2024-06-13 | -93.87 | $222.19 | 3.0M |
| 2024-06-12 | -94.39 | $224.04 | 3.1M |
| 2024-06-11 | -98.42 | $224.53 | 3.2M |
| 2024-06-10 | -86.68 | $232.44 | 2.9M |
| 2024-06-07 | -92.44 | $232.67 | 2.2M |
| 2024-06-06 | -94.45 | $233.35 | 2.7M |
| 2024-06-05 | -89.26 | $234.69 | 2.9M |
| 2024-06-04 | -65.09 | $237.25 | 2.5M |
| 2024-06-03 | -57.52 | $236.88 | 2.7M |
| 2024-05-31 | -28.86 | $240.00 | 5.1M |
| 2024-05-30 | -47.06 | $237.22 | 2.4M |
| 2024-05-29 | -55.43 | $235.94 | 2.7M |
| 2024-05-28 | -46.86 | $237.25 | 2.3M |
| 2024-05-24 | -40.77 | $238.18 | 1.6M |
| 2024-05-23 | -58.57 | $235.46 | 3.3M |
| 2024-05-22 | -28.27 | $240.09 | 2.3M |
| 2024-05-21 | -8.70 | $243.08 | 1.8M |
| 2024-05-20 | -13.81 | $242.30 | 2.0M |
| 2024-05-17 | -4.54 | $242.82 | 1.8M |
| 2024-05-16 | -8.99 | $241.32 | 2.6M |
| 2024-05-15 | -6.98 | $241.70 | 2.0M |
| 2024-05-14 | -7.44 | $241.53 | 2.4M |
| 2024-05-13 | -18.09 | $238.65 | 2.8M |
| 2024-05-10 | -4.59 | $242.30 | 2.6M |
| 2024-05-09 | -5.77 | $239.14 | 3.2M |
| 2024-05-08 | -16.55 | $236.24 | 2.5M |
| 2024-05-07 | -22.62 | $234.66 | 2.1M |
| 2024-05-06 | -23.89 | $234.33 | 2.3M |
| 2024-05-03 | -37.56 | $230.77 | 3.2M |
| 2024-05-02 | -30.91 | $232.50 | 2.7M |
| 2024-05-01 | -34.91 | $231.46 | 4.2M |
| 2024-04-30 | -25.04 | $234.03 | 3.6M |
| 2024-04-29 | -6.26 | $238.92 | 3.7M |
| 2024-04-26 | -18.86 | $235.64 | 3.0M |
| 2024-04-25 | -13.25 | $237.10 | 3.3M |
| 2024-04-24 | -5.49 | $239.12 | 4.4M |
| 2024-04-23 | -1.85 | $238.96 | 4.7M |
| 2024-04-22 | -11.36 | $233.00 | 5.2M |
| 2024-04-19 | -3.28 | $231.04 | 7.6M |
| 2024-04-18 | -82.60 | $217.50 | 3.9M |
| 2024-04-17 | -81.61 | $217.67 | 2.3M |
| 2024-04-16 | -77.71 | $218.34 | 4.2M |
| 2024-04-15 | -77.36 | $218.40 | 3.5M |
| 2024-04-12 | -78.52 | $218.20 | 2.4M |
| 2024-04-11 | -78.52 | $218.20 | 3.1M |
| 2024-04-10 | -86.83 | $217.65 | 3.1M |
| 2024-04-09 | -81.89 | $219.84 | 3.5M |
| 2024-04-08 | -52.38 | $224.11 | 1.4M |
| 2024-04-05 | -63.79 | $222.46 | 1.8M |
| 2024-04-04 | -83.62 | $219.59 | 3.0M |
| 2024-04-03 | -34.97 | $226.63 | 2.1M |
| 2024-04-02 | -39.56 | $225.53 | 2.0M |
| 2024-04-01 | -26.20 | $227.61 | 1.6M |
| 2024-03-28 | -25.69 | $227.69 | 2.3M |
| 2024-03-27 | -25.31 | $227.75 | 2.2M |
| 2024-03-26 | -46.44 | $224.46 | 2.1M |
| 2024-03-25 | -36.35 | $226.03 | 2.1M |
| 2024-03-22 | -31.07 | $225.96 | 2.3M |
| 2024-03-21 | -13.94 | $229.12 | 3.5M |
| 2024-03-20 | -0.96 | $227.91 | 2.2M |
| 2024-03-19 | -20.32 | $221.69 | 1.8M |
| 2024-03-18 | -24.87 | $220.97 | 1.9M |
| 2024-03-15 | -40.76 | $218.46 | 5.3M |
| 2024-03-14 | -28.04 | $220.47 | 2.4M |
| 2024-03-13 | -13.00 | $222.81 | 2.7M |
| 2024-03-12 | -13.01 | $222.65 | 2.1M |
| 2024-03-11 | -27.24 | $220.19 | 2.8M |
| 2024-03-08 | -8.85 | $223.37 | 2.2M |
| 2024-03-07 | -7.44 | $223.42 | 3.0M |
| 2024-03-06 | -13.06 | $218.45 | 2.7M |
| 2024-03-05 | -19.41 | $217.20 | 2.7M |
| 2024-03-04 | -8.67 | $218.91 | 2.6M |
| 2024-03-01 | -4.14 | $219.66 | 2.3M |
| 2024-02-29 | -1.61 | $219.42 | 5.2M |
| 2024-02-28 | -6.06 | $218.03 | 2.6M |
| 2024-02-27 | -0.55 | $217.98 | 2.4M |
| 2024-02-26 | -3.14 | $216.96 | 2.7M |
| 2024-02-23 | -7.32 | $214.56 | 2.6M |
| 2024-02-22 | -5.36 | $213.99 | 3.0M |
| 2024-02-21 | -11.90 | $210.89 | 2.6M |
| 2024-02-20 | -6.11 | $212.49 | 3.3M |
| 2024-02-16 | -5.72 | $212.56 | 2.8M |
| 2024-02-15 | -4.94 | $212.53 | 2.6M |
| 2024-02-14 | -9.19 | $210.90 | 2.8M |
| 2024-02-13 | -12.57 | $209.67 | 3.4M |
| 2024-02-12 | -5.46 | $212.26 | 4.0M |
| 2024-02-09 | -4.88 | $212.47 | 4.8M |
| 2024-02-08 | -0.39 | $211.21 | 4.1M |
| 2024-02-07 | -0.22 | $209.08 | 3.3M |
| 2024-02-06 | -4.89 | $205.65 | 3.3M |
| 2024-02-05 | -3.53 | $205.94 | 3.1M |
| 2024-02-02 | -1.92 | $206.41 | 3.4M |
| 2024-02-01 | -7.63 | $203.22 | 3.0M |
| 2024-01-31 | -16.65 | $200.74 | 3.5M |
| 2024-01-30 | -2.30 | $204.15 | 4.3M |
| 2024-01-29 | -14.50 | $200.86 | 4.9M |
| 2024-01-26 | -12.39 | $201.43 | 13.6M |
| 2024-01-25 | -12.31 | $188.07 | 3.5M |
| 2024-01-24 | -31.54 | $185.82 | 3.1M |
| 2024-01-23 | -34.53 | $185.47 | 2.3M |
| 2024-01-22 | -38.46 | $185.01 | 3.1M |
| 2024-01-19 | -54.19 | $183.17 | 3.4M |
| 2024-01-18 | -83.08 | $179.79 | 3.2M |
| 2024-01-17 | -79.61 | $181.00 | 2.4M |
| 2024-01-16 | -71.11 | $180.97 | 4.1M |
| 2024-01-12 | -53.70 | $182.04 | 3.4M |
| 2024-01-11 | -23.14 | $185.03 | 3.5M |
| 2024-01-10 | -20.88 | $184.97 | 2.8M |
| 2024-01-09 | -12.60 | $186.77 | 2.1M |
| 2024-01-08 | -1.37 | $189.21 | 3.4M |
| 2024-01-05 | -2.05 | $189.06 | 2.2M |
| 2024-01-04 | -7.42 | $187.14 | 2.8M |
| 2024-01-03 | -10.61 | $186.32 | 2.7M |
| 2024-01-02 | -1.89 | $188.31 | 2.2M |
| 2023-12-29 | -4.29 | $187.34 | 1.9M |
| 2023-12-28 | -1.22 | $187.80 | 1.5M |
| 2023-12-27 | -0.33 | $187.06 | 1.8M |
| 2023-12-26 | -1.80 | $185.96 | 1.2M |
| 2023-12-22 | -3.47 | $185.57 | 2.8M |
| 2023-12-21 | -4.37 | $184.79 | 3.5M |
| 2023-12-20 | -22.34 | $180.65 | 4.0M |
| 2023-12-19 | -0.08 | $185.75 | 4.0M |
| 2023-12-18 | -0.38 | $182.76 | 2.8M |
| 2023-12-15 | -3.15 | $180.51 | 7.1M |
| 2023-12-14 | -4.74 | $178.86 | 4.5M |
| 2023-12-13 | -4.10 | $174.56 | 3.2M |
| 2023-12-12 | -22.15 | $171.04 | 2.9M |
| 2023-12-11 | -31.73 | $168.39 | 2.8M |
| 2023-12-08 | -29.64 | $168.43 | 2.7M |
| 2023-12-07 | -28.76 | $168.62 | 2.8M |
| 2023-12-06 | -33.53 | $167.51 | 3.9M |
| 2023-12-05 | -19.91 | $170.68 | 6.5M |
| 2023-12-04 | -8.66 | $173.25 | 3.6M |
| 2023-12-01 | -2.54 | $173.76 | 3.4M |
| 2023-11-30 | -1.75 | $170.77 | 4.3M |
| 2023-11-29 | -5.47 | $167.43 | 2.7M |
| 2023-11-28 | -1.40 | $165.66 | 2.1M |
| 2023-11-27 | -5.02 | $164.04 | 2.1M |
| 2023-11-24 | -3.31 | $164.42 | 950727 |
| 2023-11-22 | -3.76 | $163.79 | 2.5M |
| 2023-11-21 | -9.99 | $162.29 | 2.8M |
| 2023-11-20 | -3.39 | $163.85 | 3.2M |
| 2023-11-17 | -0.09 | $162.56 | 3.0M |
| 2023-11-16 | -5.47 | $159.05 | 3.7M |
| 2023-11-15 | -0.05 | $159.43 | 3.3M |
| 2023-11-14 | -5.94 | $156.91 | 3.0M |
| 2023-11-13 | -11.29 | $154.34 | 1.8M |
| 2023-11-10 | -11.03 | $154.38 | 2.1M |
| 2023-11-09 | -24.31 | $152.37 | 2.1M |
| 2023-11-08 | -20.08 | $153.01 | 1.8M |
| 2023-11-07 | -20.28 | $152.98 | 1.6M |
| 2023-11-06 | -20.21 | $152.99 | 2.5M |
| 2023-11-03 | -21.73 | $152.76 | 2.7M |
| 2023-11-02 | -34.35 | $150.85 | 3.1M |
| 2023-11-01 | -63.41 | $146.45 | 2.3M |
| 2023-10-31 | -66.18 | $146.03 | 3.7M |
| 2023-10-30 | -84.41 | $143.27 | 3.3M |
| 2023-10-27 | -97.36 | $141.31 | 3.4M |
| 2023-10-26 | -83.95 | $143.34 | 3.4M |
| 2023-10-25 | -82.76 | $143.52 | 2.8M |
| 2023-10-24 | -76.82 | $144.42 | 3.5M |
| 2023-10-23 | -75.69 | $144.59 | 5.3M |
| 2023-10-20 | -99.11 | $141.57 | 8.3M |
| 2023-10-19 | -54.77 | $149.62 | 4.6M |
| 2023-10-18 | -42.52 | $151.53 | 2.6M |
| 2023-10-17 | -36.56 | $154.39 | 3.9M |
| 2023-10-16 | -46.63 | $152.79 | 2.6M |
| 2023-10-13 | -65.43 | $151.10 | 3.0M |
| 2023-10-12 | -65.18 | $151.28 | 2.4M |
| 2023-10-11 | -64.04 | $151.51 | 1.7M |
| 2023-10-10 | -66.93 | $150.93 | 2.9M |
| 2023-10-09 | -77.47 | $148.82 | 2.3M |
| 2023-10-06 | -74.98 | $149.32 | 3.2M |
| 2023-10-05 | -86.11 | $147.09 | 2.7M |
| 2023-10-04 | -88.41 | $146.63 | 3.5M |
| 2023-10-03 | -96.30 | $145.05 | 4.2M |
| 2023-10-02 | -91.33 | $149.48 | 2.7M |
| 2023-09-29 | -96.68 | $149.19 | 3.6M |
| 2023-09-28 | -91.80 | $150.23 | 3.5M |
| 2023-09-27 | -93.95 | $149.90 | 3.7M |
| 2023-09-26 | -93.23 | $151.12 | 2.3M |
| 2023-09-25 | -88.24 | $153.23 | 2.4M |
| 2023-09-22 | -98.60 | $153.08 | 2.4M |
| 2023-09-21 | -97.27 | $154.71 | 2.7M |
| 2023-09-20 | -85.96 | $157.23 | 2.0M |
| 2023-09-19 | -60.29 | $159.35 | 2.2M |
| 2023-09-18 | -56.90 | $159.63 | 2.4M |
| 2023-09-15 | -7.02 | $163.75 | 7.3M |
| 2023-09-14 | -12.69 | $161.78 | 3.2M |
| 2023-09-13 | -55.44 | $159.14 | 3.0M |
| 2023-09-12 | -72.20 | $158.50 | 2.7M |
| 2023-09-11 | -83.09 | $157.83 | 2.6M |
| 2023-09-08 | -86.94 | $157.43 | 1.9M |
| 2023-09-07 | -93.19 | $156.78 | 2.6M |
| 2023-09-06 | -88.17 | $158.00 | 2.9M |
| 2023-09-05 | -70.88 | $160.00 | 4.2M |
| 2023-09-01 | -77.10 | $159.62 | 2.2M |
| 2023-08-31 | -93.87 | $157.99 | 3.7M |
| 2023-08-30 | -73.63 | $160.17 | 3.0M |
| 2023-08-29 | -72.98 | $160.24 | 2.2M |
| 2023-08-28 | -85.10 | $159.19 | 2.5M |
| 2023-08-25 | -92.07 | $158.32 | 3.0M |
| 2023-08-24 | -99.59 | $157.79 | 2.5M |
| 2023-08-23 | -92.59 | $159.44 | 2.0M |
| 2023-08-22 | -95.80 | $159.08 | 2.3M |
| 2023-08-21 | -82.15 | $160.88 | 2.1M |
| 2023-08-18 | -88.13 | $160.23 | 2.1M |
| 2023-08-17 | -98.46 | $160.58 | 2.5M |
| 2023-08-16 | -99.28 | $160.76 | 2.0M |
| 2023-08-15 | -98.77 | $161.91 | 2.4M |
| 2023-08-14 | -78.51 | $166.08 | 1.8M |
| 2023-08-11 | -83.51 | $165.27 | 2.1M |
| 2023-08-10 | -94.90 | $163.54 | 2.6M |
| 2023-08-09 | -95.84 | $163.82 | 2.4M |
| 2023-08-08 | -82.71 | $165.87 | 2.1M |
| 2023-08-07 | -75.74 | $166.96 | 2.0M |
| 2023-08-04 | -85.66 | $165.41 | 2.3M |
| 2023-08-03 | -79.26 | $166.41 | 1.7M |
| 2023-08-02 | -77.08 | $166.75 | 2.2M |
| 2023-08-01 | -58.51 | $169.65 | 2.3M |
| 2023-07-31 | -63.44 | $168.88 | 3.3M |
| 2023-07-28 | -85.53 | $165.43 | 2.9M |
| 2023-07-27 | -97.25 | $163.60 | 3.9M |
| 2023-07-26 | -86.72 | $167.75 | 2.4M |
| 2023-07-25 | -97.46 | $166.50 | 3.3M |
| 2023-07-24 | -87.23 | $167.79 | 5.0M |
| 2023-07-21 | -65.67 | $170.22 | 9.1M |
| 2023-07-20 | -12.39 | $177.11 | 3.9M |
| 2023-07-19 | -12.32 | $177.12 | 2.7M |
| 2023-07-18 | -3.03 | $178.04 | 2.7M |
| 2023-07-17 | -19.87 | $175.39 | 2.1M |
| 2023-07-14 | -35.65 | $173.39 | 1.8M |
| 2023-07-13 | -28.94 | $174.24 | 2.1M |
| 2023-07-12 | -28.23 | $174.33 | 2.3M |
| 2023-07-11 | -20.32 | $174.64 | 2.3M |
| 2023-07-10 | -45.13 | $171.71 | 1.9M |
| 2023-07-07 | -61.30 | $169.80 | 2.1M |
| 2023-07-06 | -51.65 | $170.94 | 3.2M |
| 2023-07-05 | -12.45 | $175.57 | 2.5M |
| 2023-07-03 | -13.55 | $175.44 | 1.7M |
| 2023-06-30 | -22.63 | $174.20 | 3.4M |
| 2023-06-29 | -26.37 | $172.08 | 2.9M |
| 2023-06-28 | -34.94 | $169.78 | 2.3M |
| 2023-06-27 | -42.59 | $168.19 | 2.4M |
| 2023-06-26 | -40.51 | $167.11 | 2.5M |
| 2023-06-23 | -32.42 | $168.07 | 4.2M |
| 2023-06-22 | -31.73 | $168.26 | 2.8M |
| 2023-06-21 | -32.96 | $167.92 | 2.8M |
| 2023-06-20 | -27.58 | $169.41 | 2.9M |
| 2023-06-16 | -17.46 | $172.21 | 4.6M |
| 2023-06-15 | -11.67 | $173.81 | 2.8M |
| 2023-06-14 | -9.26 | $174.47 | 2.3M |
| 2023-06-13 | -3.53 | $175.14 | 2.5M |
| 2023-06-12 | -1.12 | $173.64 | 2.6M |
| 2023-06-09 | -7.27 | $171.72 | 2.2M |
| 2023-06-08 | -9.17 | $171.14 | 2.4M |
| 2023-06-07 | -7.67 | $171.55 | 2.8M |
| 2023-06-06 | -3.15 | $171.82 | 3.6M |
| 2023-06-05 | -10.27 | $167.43 | 3.1M |
| 2023-06-02 | -5.47 | $168.56 | 4.8M |
| 2023-06-01 | -7.17 | $162.72 | 4.1M |
| 2023-05-31 | -7.81 | $158.56 | 5.6M |
| 2023-05-30 | -7.42 | $158.01 | 3.3M |
| 2023-05-26 | -29.61 | $157.24 | 4.0M |
| 2023-05-25 | -69.17 | $151.08 | 3.2M |
| 2023-05-24 | -71.48 | $150.72 | 2.3M |
| 2023-05-23 | -59.67 | $152.56 | 2.9M |
| 2023-05-22 | -40.72 | $155.51 | 2.5M |
| 2023-05-19 | -62.99 | $152.95 | 2.3M |
| 2023-05-18 | -61.06 | $153.48 | 2.6M |
| 2023-05-17 | -68.58 | $152.09 | 2.4M |
| 2023-05-16 | -89.49 | $148.41 | 2.0M |
| 2023-05-15 | -81.65 | $150.00 | 2.3M |
| 2023-05-12 | -91.86 | $147.93 | 2.3M |
| 2023-05-11 | -91.56 | $147.99 | 2.9M |
| 2023-05-10 | -93.32 | $148.68 | 4.6M |
| 2023-05-09 | -68.77 | $153.38 | 2.3M |
| 2023-05-08 | -70.55 | $153.04 | 2.3M |
| 2023-05-05 | -72.58 | $152.65 | 2.2M |
| 2023-05-04 | -92.64 | $148.81 | 4.0M |
| 2023-05-03 | -97.48 | $152.21 | 2.7M |
| 2023-05-02 | -90.85 | $153.25 | 4.9M |
| 2023-05-01 | -57.66 | $159.32 | 1.8M |
| 2023-04-28 | -41.55 | $161.34 | 2.4M |
| 2023-04-27 | -64.59 | $158.45 | 2.1M |
| 2023-04-26 | -86.36 | $155.72 | 2.8M |
| 2023-04-25 | -83.17 | $156.12 | 3.4M |
| 2023-04-24 | -47.53 | $160.59 | 2.5M |
| 2023-04-21 | -22.09 | $163.78 | 3.9M |
| 2023-04-20 | -26.08 | $163.28 | 10.8M |
| 2023-04-19 | -20.29 | $164.95 | 3.8M |
| 2023-04-18 | -26.42 | $164.40 | 2.4M |
| 2023-04-17 | -33.26 | $163.71 | 2.6M |
| 2023-04-14 | -29.91 | $163.22 | 2.6M |
| 2023-04-13 | -37.66 | $162.30 | 2.7M |
| 2023-04-12 | -63.02 | $159.29 | 2.8M |
| 2023-04-11 | -41.62 | $161.83 | 2.7M |
| 2023-04-10 | -47.43 | $161.14 | 2.4M |
| 2023-04-06 | -75.33 | $158.83 | 3.8M |
| 2023-04-05 | -75.64 | $161.08 | 2.3M |
| 2023-04-04 | -69.81 | $162.56 | 2.1M |
| 2023-04-03 | -65.00 | $163.78 | 2.7M |
| 2023-03-31 | -60.77 | $164.95 | 3.6M |
| 2023-03-30 | -70.69 | $162.41 | 2.6M |
| 2023-03-29 | -66.08 | $163.59 | 3.9M |
| 2023-03-28 | -83.18 | $159.21 | 4.9M |
| 2023-03-27 | -67.92 | $163.12 | 4.0M |
| 2023-03-24 | -80.95 | $159.78 | 2.6M |
| 2023-03-23 | -69.32 | $162.76 | 3.7M |
| 2023-03-22 | -69.36 | $162.75 | 4.4M |
| 2023-03-21 | -62.30 | $164.56 | 4.0M |
| 2023-03-20 | -85.01 | $158.74 | 3.1M |
| 2023-03-17 | -93.68 | $156.52 | 7.4M |
| 2023-03-16 | -80.48 | $160.73 | 4.7M |
| 2023-03-15 | -84.36 | $159.81 | 6.1M |
| 2023-03-14 | -73.76 | $163.91 | 5.3M |
| 2023-03-13 | -99.15 | $157.63 | 6.1M |
| 2023-03-10 | -95.03 | $165.70 | 5.1M |
| 2023-03-09 | -98.43 | $172.12 | 4.3M |
| 2023-03-08 | -73.49 | $174.83 | 2.1M |
| 2023-03-07 | -68.57 | $175.32 | 2.9M |
| 2023-03-06 | -31.02 | $179.06 | 2.7M |
| 2023-03-03 | -27.97 | $179.09 | 2.9M |
| 2023-03-02 | -61.52 | $175.34 | 1.8M |
| 2023-03-01 | -56.37 | $175.91 | 2.6M |
| 2023-02-28 | -73.71 | $173.99 | 2.3M |
| 2023-02-27 | -79.95 | $173.30 | 1.9M |
| 2023-02-24 | -47.45 | $174.25 | 1.7M |
| 2023-02-23 | -25.16 | $175.14 | 2.6M |
| 2023-02-22 | -25.89 | $174.70 | 2.5M |
| 2023-02-21 | -29.40 | $173.48 | 2.7M |
| 2023-02-17 | -15.85 | $177.30 | 2.4M |
| 2023-02-16 | -12.23 | $177.94 | 1.9M |
| 2023-02-15 | -3.90 | $180.67 | 1.5M |
| 2023-02-14 | -2.98 | $181.02 | 2.3M |
| 2023-02-13 | -1.98 | $181.33 | 3.1M |
| 2023-02-10 | -7.47 | $179.25 | 2.6M |
| 2023-02-09 | -7.15 | $179.37 | 3.6M |
| 2023-02-08 | -3.87 | $179.00 | 2.9M |
| 2023-02-07 | -4.70 | $178.70 | 3.5M |
| 2023-02-06 | -10.83 | $176.48 | 3.4M |
| 2023-02-03 | -4.25 | $178.86 | 5.3M |
| 2023-02-02 | -14.05 | $173.13 | 6.9M |
| 2023-02-01 | -12.63 | $173.61 | 3.7M |
| 2023-01-31 | -8.70 | $174.93 | 5.2M |
| 2023-01-30 | -15.45 | $172.66 | 10.2M |
| 2023-01-27 | -10.31 | $172.31 | 14.0M |
| 2023-01-26 | -16.45 | $155.88 | 3.6M |
| 2023-01-25 | -2.21 | $156.77 | 2.9M |
| 2023-01-24 | -10.53 | $155.33 | 2.3M |
| 2023-01-23 | -16.63 | $154.00 | 3.6M |
| 2023-01-20 | -34.37 | $151.60 | 4.0M |
| 2023-01-19 | -69.48 | $146.85 | 3.9M |
| 2023-01-18 | -43.09 | $150.42 | 2.8M |
| 2023-01-17 | -18.48 | $153.75 | 3.1M |
| 2023-01-13 | -3.62 | $155.76 | 2.4M |
| 2023-01-12 | -23.27 | $154.92 | 3.3M |
| 2023-01-11 | -40.52 | $153.92 | 3.1M |
| 2023-01-10 | -50.72 | $152.00 | 2.2M |
| 2023-01-09 | -59.21 | $150.40 | 3.2M |
| 2023-01-06 | -60.44 | $150.17 | 3.1M |
| 2023-01-05 | -80.30 | $146.43 | 2.5M |
| 2023-01-04 | -58.47 | $150.54 | 2.6M |
| 2023-01-03 | -76.63 | $147.12 | 2.8M |
| 2022-12-30 | -73.29 | $147.75 | 2.2M |
| 2022-12-29 | -75.57 | $147.32 | 1.8M |
| 2022-12-28 | -93.15 | $144.01 | 1.5M |
| 2022-12-27 | -80.51 | $146.39 | 1.9M |
| 2022-12-23 | -77.16 | $147.02 | 1.7M |
| 2022-12-22 | -86.25 | $145.31 | 2.9M |
| 2022-12-21 | -80.77 | $147.10 | 2.1M |
| 2022-12-20 | -88.60 | $145.70 | 1.6M |
| 2022-12-19 | -92.45 | $145.01 | 2.5M |
| 2022-12-16 | -87.64 | $146.30 | 4.5M |
| 2022-12-15 | -75.13 | $150.22 | 4.3M |
| 2022-12-14 | -60.34 | $154.11 | 3.6M |
| 2022-12-13 | -32.68 | $157.52 | 3.1M |
| 2022-12-12 | -20.92 | $157.31 | 2.8M |
| 2022-12-09 | -54.25 | $153.90 | 1.8M |
| 2022-12-08 | -52.10 | $154.12 | 1.6M |
| 2022-12-07 | -33.94 | $154.77 | 2.9M |
| 2022-12-06 | -34.45 | $154.70 | 3.3M |
| 2022-12-05 | -21.48 | $156.08 | 3.0M |
| 2022-12-02 | -11.91 | $156.75 | 2.3M |
| 2022-12-01 | -6.86 | $157.50 | 2.7M |
| 2022-11-30 | -6.41 | $157.59 | 3.9M |
| 2022-11-29 | -22.18 | $154.42 | 2.7M |
| 2022-11-28 | -39.83 | $150.87 | 1.8M |
| 2022-11-25 | -23.52 | $154.15 | 665800 |
| 2022-11-23 | -24.61 | $153.93 | 1.4M |
| 2022-11-22 | -21.38 | $154.58 | 2.1M |
| 2022-11-21 | -30.18 | $152.81 | 2.0M |
| 2022-11-18 | -31.73 | $152.50 | 2.6M |
| 2022-11-17 | -30.90 | $150.64 | 2.8M |
| 2022-11-16 | -23.66 | $152.57 | 2.6M |
| 2022-11-15 | -18.71 | $153.89 | 2.9M |
| 2022-11-14 | -17.81 | $154.13 | 3.7M |
| 2022-11-11 | -14.96 | $154.89 | 3.7M |
| 2022-11-10 | -4.41 | $154.75 | 4.7M |
| 2022-11-09 | -26.49 | $145.86 | 2.4M |
| 2022-11-08 | -5.51 | $150.20 | 3.8M |
| 2022-11-07 | -19.40 | $146.98 | 2.9M |
| 2022-11-04 | -30.55 | $144.72 | 3.3M |
| 2022-11-03 | -57.26 | $139.31 | 4.0M |
| 2022-11-02 | -36.57 | $143.50 | 2.9M |
| 2022-11-01 | -18.90 | $147.08 | 2.7M |
| 2022-10-31 | -12.14 | $148.45 | 3.0M |
| 2022-10-28 | -2.32 | $150.44 | 3.4M |
| 2022-10-27 | -14.38 | $146.97 | 2.1M |
| 2022-10-26 | -13.90 | $146.88 | 3.6M |
| 2022-10-25 | -2.50 | $147.02 | 3.9M |
| 2022-10-24 | -34.13 | $141.63 | 4.3M |
| 2022-10-21 | -43.67 | $140.04 | 11.8M |
| 2022-10-20 | -29.39 | $142.42 | 4.3M |
| 2022-10-19 | -26.97 | $143.97 | 2.8M |
| 2022-10-18 | -36.51 | $145.99 | 4.0M |
| 2022-10-17 | -54.93 | $141.54 | 3.1M |
| 2022-10-14 | -75.19 | $136.81 | 3.9M |
| 2022-10-13 | -56.10 | $141.55 | 5.2M |
| 2022-10-12 | -91.23 | $136.74 | 2.4M |
| 2022-10-11 | -88.71 | $137.35 | 2.6M |
| 2022-10-10 | -88.53 | $137.51 | 2.9M |
| 2022-10-07 | -84.81 | $139.00 | 2.6M |
| 2022-10-06 | -73.08 | $142.38 | 2.5M |
| 2022-10-05 | -66.18 | $144.37 | 2.1M |
| 2022-10-04 | -62.40 | $145.46 | 2.4M |
| 2022-10-03 | -81.27 | $140.02 | 2.7M |
| 2022-09-30 | -98.99 | $134.91 | 3.7M |
| 2022-09-29 | -92.94 | $137.79 | 2.3M |
| 2022-09-28 | -83.69 | $140.56 | 5.3M |
| 2022-09-27 | -94.92 | $137.49 | 2.8M |
| 2022-09-26 | -97.20 | $137.45 | 3.8M |
| 2022-09-23 | -91.49 | $140.26 | 3.0M |
| 2022-09-22 | -97.35 | $143.03 | 3.2M |
| 2022-09-21 | -87.32 | $148.71 | 2.6M |
| 2022-09-20 | -59.33 | $153.48 | 1.7M |
| 2022-09-19 | -48.30 | $155.36 | 2.5M |
| 2022-09-16 | -62.43 | $153.08 | 6.5M |
| 2022-09-15 | -48.05 | $156.13 | 2.4M |
| 2022-09-14 | -47.13 | $156.30 | 2.8M |
| 2022-09-13 | -54.71 | $155.35 | 3.5M |
| 2022-09-12 | -18.50 | $162.45 | 4.1M |
| 2022-09-09 | -39.06 | $158.44 | 3.5M |
| 2022-09-08 | -64.27 | $153.52 | 3.4M |
| 2022-09-07 | -70.78 | $152.25 | 1.8M |
| 2022-09-06 | -89.49 | $148.60 | 2.8M |
| 2022-09-02 | -88.38 | $149.79 | 2.0M |
| 2022-09-01 | -81.21 | $151.11 | 2.4M |
| 2022-08-31 | -98.87 | $152.00 | 3.3M |
| 2022-08-30 | -86.63 | $154.66 | 2.1M |
| 2022-08-29 | -75.69 | $154.54 | 2.7M |
| 2022-08-26 | -57.49 | $157.31 | 2.4M |
| 2022-08-25 | -25.16 | $162.23 | 1.9M |
| 2022-08-24 | -37.42 | $159.13 | 2.0M |
| 2022-08-23 | -46.46 | $157.33 | 2.9M |
| 2022-08-22 | -44.49 | $157.70 | 2.0M |
| 2022-08-19 | -20.33 | $162.24 | 1.9M |
| 2022-08-18 | -7.50 | $164.65 | 1.4M |
| 2022-08-17 | -11.01 | $163.90 | 1.8M |
| 2022-08-16 | -3.61 | $165.35 | 1.9M |
| 2022-08-15 | -3.05 | $165.40 | 1.9M |
| 2022-08-12 | -0.65 | $165.84 | 1.9M |
| 2022-08-11 | -7.41 | $162.99 | 2.0M |
| 2022-08-10 | -5.88 | $162.44 | 3.2M |
| 2022-08-09 | -7.77 | $158.80 | 3.0M |
| 2022-08-08 | -13.45 | $157.28 | 3.1M |
| 2022-08-05 | -12.59 | $157.51 | 2.5M |
| 2022-08-04 | -14.99 | $156.87 | 3.7M |
| 2022-08-03 | -20.37 | $155.43 | 2.6M |
| 2022-08-02 | -34.68 | $151.60 | 2.6M |
| 2022-08-01 | -28.21 | $153.33 | 2.3M |
| 2022-07-29 | -25.64 | $154.02 | 3.2M |
| 2022-07-28 | -32.66 | $152.14 | 3.6M |
| 2022-07-27 | -34.57 | $151.63 | 5.0M |
| 2022-07-26 | -41.29 | $149.83 | 2.8M |
| 2022-07-25 | -26.49 | $153.79 | 4.2M |
| 2022-07-22 | -29.41 | $153.01 | 9.3M |
| 2022-07-21 | -0.93 | $150.18 | 4.7M |
| 2022-07-20 | -3.77 | $148.93 | 2.8M |
| 2022-07-19 | -11.24 | $147.78 | 3.4M |
| 2022-07-18 | -46.65 | $142.33 | 3.3M |
| 2022-07-15 | -45.68 | $142.48 | 3.3M |
| 2022-07-14 | -84.67 | $136.48 | 4.6M |
| 2022-07-13 | -66.47 | $139.40 | 2.8M |
| 2022-07-12 | -70.83 | $139.18 | 4.0M |
| 2022-07-11 | -73.37 | $140.58 | 2.4M |
| 2022-07-08 | -76.88 | $141.76 | 3.6M |
| 2022-07-07 | -80.40 | $141.03 | 4.3M |
| 2022-07-06 | -89.06 | $138.15 | 4.4M |
| 2022-07-05 | -85.12 | $139.65 | 4.1M |
| 2022-07-01 | -83.04 | $140.40 | 2.6M |
| 2022-06-30 | -87.99 | $138.62 | 4.1M |
| 2022-06-29 | -91.18 | $139.47 | 4.2M |
| 2022-06-28 | -83.38 | $142.19 | 2.7M |
| 2022-06-27 | -77.25 | $144.29 | 3.2M |
| 2022-06-24 | -71.83 | $146.15 | 9.0M |
| 2022-06-23 | -84.95 | $141.65 | 3.9M |
| 2022-06-22 | -76.96 | $144.39 | 3.4M |
| 2022-06-21 | -75.88 | $144.76 | 3.5M |
| 2022-06-17 | -77.57 | $144.18 | 10.0M |
| 2022-06-16 | -97.05 | $137.50 | 4.8M |
| 2022-06-15 | -89.21 | $146.22 | 3.3M |
| 2022-06-14 | -95.10 | $144.60 | 3.6M |
| 2022-06-13 | -96.42 | $146.29 | 4.2M |
| 2022-06-10 | -77.65 | $154.42 | 2.7M |
| 2022-06-09 | -46.51 | $160.98 | 2.3M |
| 2022-06-08 | -22.88 | $165.96 | 2.3M |
| 2022-06-07 | -9.92 | $168.69 | 2.1M |
| 2022-06-06 | -17.85 | $167.02 | 1.5M |
| 2022-06-03 | -18.75 | $166.83 | 1.4M |
| 2022-06-02 | -28.17 | $169.14 | 1.7M |
| 2022-06-01 | -43.61 | $165.76 | 2.3M |
| 2022-05-31 | -32.85 | $168.82 | 4.1M |
| 2022-05-27 | -30.11 | $169.60 | 2.2M |
| 2022-05-26 | -51.96 | $165.37 | 2.5M |
| 2022-05-25 | -68.40 | $160.51 | 4.4M |
| 2022-05-24 | -82.68 | $155.63 | 2.8M |
| 2022-05-23 | -72.72 | $159.04 | 2.7M |
| 2022-05-20 | -89.78 | $153.24 | 3.0M |
| 2022-05-19 | -88.45 | $154.00 | 2.8M |
| 2022-05-18 | -85.38 | $156.10 | 2.7M |
| 2022-05-17 | -71.86 | $161.85 | 2.9M |
| 2022-05-16 | -84.60 | $156.43 | 2.8M |
| 2022-05-13 | -79.15 | $158.75 | 3.6M |
| 2022-05-12 | -92.03 | $153.27 | 5.3M |
| 2022-05-11 | -97.06 | $159.39 | 2.6M |
| 2022-05-10 | -89.89 | $161.83 | 3.0M |
| 2022-05-09 | -98.00 | $161.02 | 4.5M |
| 2022-05-06 | -92.19 | $167.15 | 3.1M |
| 2022-05-05 | -85.95 | $171.01 | 3.0M |
| 2022-05-04 | -58.61 | $177.82 | 2.9M |
| 2022-05-03 | -81.53 | $172.11 | 3.2M |
| 2022-05-02 | -83.50 | $171.62 | 3.9M |
| 2022-04-29 | -96.15 | $174.71 | 3.2M |
| 2022-04-28 | -56.68 | $181.98 | 2.7M |
| 2022-04-27 | -80.29 | $177.63 | 4.1M |
| 2022-04-26 | -76.75 | $178.65 | 3.7M |
| 2022-04-25 | -49.50 | $184.10 | 4.4M |
| 2022-04-22 | -67.30 | $180.54 | 4.4M |
| 2022-04-21 | -41.30 | $185.74 | 4.0M |
| 2022-04-20 | -27.70 | $188.46 | 2.3M |
| 2022-04-19 | -35.28 | $187.17 | 2.7M |
| 2022-04-18 | -48.50 | $184.48 | 2.2M |
| 2022-04-14 | -64.82 | $181.16 | 2.7M |
| 2022-04-13 | -72.53 | $179.59 | 3.0M |
| 2022-04-12 | -95.77 | $175.54 | 4.3M |
| 2022-04-11 | -79.98 | $177.57 | 4.8M |
| 2022-04-08 | -43.22 | $183.70 | 3.1M |
| 2022-04-07 | -44.76 | $182.39 | 4.1M |
| 2022-04-06 | -36.04 | $183.71 | 3.1M |
| 2022-04-05 | -30.32 | $185.40 | 3.0M |
| 2022-04-04 | -17.32 | $187.66 | 3.0M |
| 2022-04-01 | -18.59 | $187.17 | 2.6M |
| 2022-03-31 | -19.03 | $187.00 | 3.8M |
| 2022-03-30 | -11.88 | $189.76 | 2.3M |
| 2022-03-29 | -8.83 | $190.94 | 2.8M |
| 2022-03-28 | -12.98 | $189.70 | 3.0M |
| 2022-03-25 | -12.31 | $190.28 | 1.9M |
| 2022-03-24 | -15.83 | $188.89 | 2.4M |
| 2022-03-23 | -23.12 | $186.02 | 3.7M |
| 2022-03-22 | -9.64 | $191.33 | 3.0M |
| 2022-03-21 | -17.46 | $189.09 | 3.2M |
| 2022-03-18 | -16.73 | $190.72 | 8.7M |
| 2022-03-17 | -25.65 | $186.97 | 6.4M |
| 2022-03-16 | -43.21 | $180.61 | 5.2M |
| 2022-03-15 | -53.64 | $176.04 | 3.8M |
| 2022-03-14 | -61.05 | $172.79 | 4.6M |
| 2022-03-11 | -72.21 | $167.90 | 3.0M |
| 2022-03-10 | -68.33 | $169.60 | 3.8M |
| 2022-03-09 | -70.50 | $168.65 | 4.8M |
| 2022-03-08 | -90.12 | $160.05 | 7.1M |
| 2022-03-07 | -99.88 | $159.13 | 7.8M |
| 2022-03-04 | -92.59 | $172.95 | 5.3M |
| 2022-03-03 | -86.30 | $179.89 | 3.3M |
| 2022-03-02 | -84.46 | $180.31 | 4.1M |
| 2022-03-01 | -94.34 | $178.06 | 8.6M |
| 2022-02-28 | -20.59 | $194.54 | 5.8M |
| 2022-02-25 | -19.61 | $193.71 | 5.4M |
| 2022-02-24 | -37.61 | $188.35 | 5.9M |
| 2022-02-23 | -35.59 | $188.95 | 3.6M |
| 2022-02-22 | -17.82 | $192.44 | 3.4M |
| 2022-02-18 | -10.00 | $194.88 | 2.8M |
| 2022-02-17 | -8.22 | $195.71 | 3.1M |
| 2022-02-16 | -2.51 | $198.38 | 4.1M |
| 2022-02-15 | -1.61 | $197.98 | 4.1M |
| 2022-02-14 | -13.89 | $192.35 | 3.8M |
| 2022-02-11 | -15.06 | $191.81 | 4.8M |
| 2022-02-10 | -7.00 | $195.51 | 4.5M |
| 2022-02-09 | -5.06 | $196.40 | 4.6M |
| 2022-02-08 | -1.27 | $194.00 | 5.1M |
| 2022-02-07 | -2.88 | $187.87 | 3.3M |
| 2022-02-04 | -7.90 | $185.85 | 4.1M |
| 2022-02-03 | -5.34 | $184.04 | 3.4M |
| 2022-02-02 | -1.32 | $184.16 | 2.8M |
| 2022-02-01 | -1.60 | $183.54 | 3.5M |
| 2022-01-31 | -1.14 | $179.82 | 5.5M |
| 2022-01-28 | -8.19 | $177.06 | 4.3M |
| 2022-01-27 | -27.76 | $171.90 | 3.7M |
| 2022-01-26 | -14.79 | $175.32 | 8.3M |
| 2022-01-25 | -15.48 | $173.11 | 13.3M |
| 2022-01-24 | -74.64 | $158.93 | 5.4M |
| 2022-01-21 | -94.46 | $158.74 | 3.8M |
| 2022-01-20 | -91.59 | $160.92 | 4.2M |
| 2022-01-19 | -79.95 | $161.39 | 3.6M |
| 2022-01-18 | -46.22 | $166.17 | 4.3M |
| 2022-01-14 | -36.55 | $168.40 | 6.5M |
| 2022-01-13 | -15.32 | $173.29 | 3.8M |
| 2022-01-12 | -10.20 | $174.47 | 3.2M |
| 2022-01-11 | -4.13 | $175.38 | 2.8M |
| 2022-01-10 | -11.41 | $173.74 | 4.3M |
| 2022-01-07 | -8.57 | $174.38 | 3.0M |
| 2022-01-06 | -15.14 | $172.90 | 2.6M |
| 2022-01-05 | -20.20 | $171.76 | 4.5M |
| 2022-01-04 | -2.17 | $173.61 | 4.8M |
| 2022-01-03 | -14.11 | $168.21 | 3.2M |
| 2021-12-31 | -41.18 | $163.60 | 1.7M |
| 2021-12-30 | -33.58 | $164.16 | 1.6M |
| 2021-12-29 | -32.62 | $163.83 | 2.1M |
| 2021-12-28 | -29.82 | $164.41 | 2.0M |
| 2021-12-27 | -29.92 | $164.39 | 1.7M |
| 2021-12-23 | -30.88 | $164.19 | 3.1M |
| 2021-12-22 | -43.05 | $162.47 | 2.9M |
| 2021-12-21 | -50.11 | $160.91 | 3.7M |
| 2021-12-20 | -76.34 | $155.89 | 3.8M |
| 2021-12-17 | -60.13 | $160.01 | 9.6M |
| 2021-12-16 | -56.99 | $163.00 | 4.9M |
| 2021-12-15 | -61.22 | $162.24 | 5.0M |
| 2021-12-14 | -61.33 | $162.85 | 3.0M |
| 2021-12-13 | -60.61 | $163.30 | 3.5M |
| 2021-12-10 | -49.65 | $167.03 | 2.8M |
| 2021-12-09 | -46.74 | $168.02 | 2.2M |
| 2021-12-08 | -44.07 | $168.93 | 4.0M |
| 2021-12-07 | -49.88 | $166.95 | 5.1M |
| 2021-12-06 | -68.30 | $160.68 | 4.1M |
| 2021-12-03 | -82.23 | $155.94 | 4.1M |
| 2021-12-02 | -79.79 | $156.77 | 6.3M |
| 2021-12-01 | -99.50 | $150.06 | 6.2M |
| 2021-11-30 | -98.14 | $152.30 | 7.4M |
| 2021-11-29 | -88.10 | $157.86 | 6.3M |
| 2021-11-26 | -92.12 | $156.82 | 6.8M |
| 2021-11-24 | -76.52 | $171.61 | 3.6M |
| 2021-11-23 | -81.24 | $170.85 | 5.9M |
| 2021-11-22 | -99.92 | $170.90 | 4.7M |
| 2021-11-19 | -87.91 | $173.54 | 4.5M |
| 2021-11-18 | -73.81 | $176.21 | 4.0M |
| 2021-11-17 | -54.23 | $179.61 | 3.5M |
| 2021-11-16 | -46.69 | $180.92 | 3.3M |
| 2021-11-15 | -33.97 | $183.13 | 1.7M |
| 2021-11-12 | -41.11 | $181.89 | 2.4M |
| 2021-11-11 | -44.50 | $181.30 | 2.1M |
| 2021-11-10 | -39.75 | $181.39 | 3.3M |
| 2021-11-09 | -41.78 | $179.86 | 3.2M |
| 2021-11-08 | -40.91 | $180.05 | 3.4M |
| 2021-11-05 | -56.22 | $176.69 | 3.9M |
| 2021-11-04 | -75.17 | $172.53 | 3.3M |
| 2021-11-03 | -74.81 | $172.61 | 3.8M |
| 2021-11-02 | -72.26 | $173.17 | 3.3M |
| 2021-11-01 | -67.52 | $174.21 | 2.3M |
| 2021-10-29 | -69.48 | $173.78 | 3.5M |
| 2021-10-28 | -65.69 | $174.61 | 4.9M |
| 2021-10-27 | -50.11 | $178.03 | 3.3M |
| 2021-10-26 | -36.81 | $180.95 | 3.8M |
| 2021-10-25 | -30.62 | $182.31 | 3.9M |
| 2021-10-22 | -8.88 | $187.08 | 6.0M |
| 2021-10-21 | -18.25 | $177.47 | 3.3M |
| 2021-10-20 | -1.34 | $179.60 | 2.4M |
| 2021-10-19 | -10.72 | $177.31 | 1.4M |
| 2021-10-18 | -11.57 | $176.82 | 2.6M |
| 2021-10-15 | -14.34 | $175.81 | 3.0M |
| 2021-10-14 | -34.96 | $171.51 | 3.1M |
| 2021-10-13 | -48.35 | $168.72 | 5.6M |
| 2021-10-12 | -18.66 | $174.91 | 3.1M |
| 2021-10-11 | -25.61 | $173.46 | 2.5M |
| 2021-10-08 | -17.51 | $175.15 | 2.4M |
| 2021-10-07 | -21.63 | $174.29 | 3.6M |
| 2021-10-06 | -25.90 | $173.40 | 2.9M |
| 2021-10-05 | -18.36 | $174.76 | 2.6M |
| 2021-10-04 | -27.91 | $172.66 | 3.6M |
| 2021-10-01 | -22.09 | $173.94 | 4.0M |
| 2021-09-30 | -51.23 | $167.53 | 3.1M |
| 2021-09-29 | -33.00 | $171.54 | 2.7M |
| 2021-09-28 | -25.73 | $173.14 | 3.9M |
| 2021-09-27 | -9.23 | $176.77 | 3.7M |
| 2021-09-24 | -1.46 | $175.72 | 2.7M |
| 2021-09-23 | -4.28 | $173.36 | 4.4M |
| 2021-09-22 | -11.58 | $167.49 | 3.6M |
| 2021-09-21 | -46.48 | $163.27 | 3.5M |
| 2021-09-20 | -68.82 | $160.57 | 6.0M |
| 2021-09-17 | -41.11 | $163.92 | 6.4M |
| 2021-09-16 | -51.78 | $162.63 | 2.8M |
| 2021-09-15 | -62.45 | $161.34 | 2.9M |
| 2021-09-14 | -77.83 | $159.48 | 4.3M |
| 2021-09-13 | -61.54 | $161.45 | 3.2M |
| 2021-09-10 | -84.12 | $158.72 | 2.9M |
| 2021-09-09 | -80.54 | $159.39 | 3.3M |
| 2021-09-08 | -84.71 | $158.93 | 3.1M |
| 2021-09-07 | -83.37 | $159.72 | 3.8M |
| 2021-09-03 | -86.29 | $159.30 | 4.2M |
| 2021-09-02 | -69.59 | $162.05 | 4.4M |
| 2021-09-01 | -54.19 | $164.44 | 2.6M |
| 2021-08-31 | -44.39 | $165.96 | 3.5M |
| 2021-08-30 | -55.35 | $164.26 | 2.6M |
| 2021-08-27 | -29.38 | $168.65 | 3.0M |
| 2021-08-26 | -48.97 | $165.51 | 3.2M |
| 2021-08-25 | -46.33 | $166.18 | 3.6M |
| 2021-08-24 | -76.53 | $161.20 | 2.4M |
| 2021-08-23 | -82.46 | $160.45 | 2.0M |
| 2021-08-20 | -86.63 | $159.75 | 3.1M |
| 2021-08-19 | -92.39 | $159.03 | 4.3M |
| 2021-08-18 | -99.60 | $162.13 | 3.6M |
| 2021-08-17 | -88.15 | $164.65 | 7.6M |
| 2021-08-16 | -81.40 | $165.75 | 3.8M |
| 2021-08-13 | -74.71 | $166.08 | 4.2M |
| 2021-08-12 | -61.30 | $168.52 | 3.4M |
| 2021-08-11 | -49.48 | $170.67 | 3.8M |
| 2021-08-10 | -55.96 | $169.49 | 3.4M |
| 2021-08-09 | -48.87 | $170.78 | 2.6M |
| 2021-08-06 | -45.68 | $171.36 | 2.8M |
| 2021-08-05 | -55.20 | $169.63 | 2.5M |
| 2021-08-04 | -63.83 | $168.06 | 3.5M |
| 2021-08-03 | -58.44 | $169.04 | 3.6M |
| 2021-08-02 | -57.17 | $169.27 | 2.9M |
| 2021-07-30 | -50.25 | $170.53 | 3.4M |
| 2021-07-29 | -42.44 | $171.95 | 3.2M |
| 2021-07-28 | -53.05 | $170.02 | 8.0M |
| 2021-07-27 | -37.00 | $172.94 | 7.9M |
| 2021-07-26 | -38.81 | $172.61 | 3.1M |
| 2021-07-23 | -35.68 | $173.18 | 6.3M |
| 2021-07-22 | -29.07 | $170.90 | 3.3M |
| 2021-07-21 | -16.94 | $172.51 | 3.4M |
| 2021-07-20 | -44.35 | $168.87 | 4.2M |
| 2021-07-19 | -76.46 | $162.81 | 6.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.53
2026-07-16
Close Price
$361.57
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
8.76
Average
20.36
Maximum
48.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.53 | $361.57 | 1.9M |
| 2026-07-15 | 20.10 | $358.44 | 2.5M |
| 2026-07-14 | 19.67 | $355.06 | 3.5M |
| 2026-07-13 | 19.30 | $354.43 | 2.6M |
| 2026-07-10 | 19.08 | $350.58 | 2.8M |
| 2026-07-09 | 19.08 | $346.72 | 3.5M |
| 2026-07-08 | 19.33 | $336.39 | 3.6M |
| 2026-07-07 | 19.68 | $349.58 | 2.9M |
| 2026-07-06 | 18.71 | $356.03 | 3.5M |
| 2026-07-02 | 17.76 | $351.96 | 2.4M |
| 2026-07-01 | 17.05 | $348.00 | 2.9M |
| 2026-06-30 | 16.38 | $338.25 | 3.5M |
| 2026-06-29 | 16.02 | $340.88 | 2.6M |
| 2026-06-26 | 15.38 | $340.36 | 5.9M |
| 2026-06-25 | 14.72 | $342.46 | 3.5M |
| 2026-06-24 | 13.78 | $342.56 | 2.6M |
| 2026-06-23 | 13.20 | $337.78 | 3.5M |
| 2026-06-22 | 12.93 | $338.07 | 3.0M |
| 2026-06-18 | 12.48 | $338.00 | 4.5M |
| 2026-06-17 | 11.81 | $340.54 | 4.0M |
| 2026-06-16 | 11.00 | $340.74 | 3.7M |
| 2026-06-15 | 10.38 | $335.38 | 3.4M |
| 2026-06-12 | 9.85 | $325.44 | 2.2M |
| 2026-06-11 | 10.23 | $318.49 | 2.6M |
| 2026-06-10 | 10.41 | $313.34 | 2.5M |
| 2026-06-09 | 10.89 | $318.38 | 2.6M |
| 2026-06-08 | 11.42 | $312.30 | 2.5M |
| 2026-06-05 | 11.29 | $310.66 | 2.4M |
| 2026-06-04 | 11.16 | $312.53 | 3.0M |
| 2026-06-03 | 11.02 | $300.57 | 3.9M |
| 2026-06-02 | 10.45 | $310.97 | 2.1M |
| 2026-06-01 | 10.59 | $313.54 | 2.6M |
| 2026-05-29 | 10.76 | $316.47 | 4.5M |
| 2026-05-28 | 11.09 | $315.12 | 3.6M |
| 2026-05-27 | 11.11 | $312.54 | 3.0M |
| 2026-05-26 | 11.57 | $310.72 | 2.4M |
| 2026-05-22 | 11.78 | $311.78 | 2.2M |
| 2026-05-21 | 12.08 | $309.70 | 2.0M |
| 2026-05-20 | 12.06 | $309.82 | 4.6M |
| 2026-05-19 | 12.03 | $309.31 | 2.9M |
| 2026-05-18 | 12.35 | $312.24 | 2.3M |
| 2026-05-15 | 12.91 | $313.48 | 2.6M |
| 2026-05-14 | 13.55 | $312.77 | 3.2M |
| 2026-05-13 | 14.24 | $309.61 | 3.0M |
| 2026-05-12 | 14.76 | $314.31 | 2.3M |
| 2026-05-11 | 15.51 | $312.32 | 3.1M |
| 2026-05-08 | 16.25 | $316.03 | 6.8M |
| 2026-05-07 | 16.89 | $318.69 | 3.4M |
| 2026-05-06 | 17.32 | $321.90 | 2.9M |
| 2026-05-05 | 17.52 | $315.95 | 2.7M |
| 2026-05-04 | 17.99 | $319.21 | 2.7M |
| 2026-05-01 | 18.26 | $319.68 | 2.4M |
| 2026-04-30 | 18.38 | $323.05 | 4.6M |
| 2026-04-29 | 18.57 | $315.65 | 3.1M |
| 2026-04-28 | 19.15 | $315.90 | 6.1M |
| 2026-04-27 | 19.69 | $318.84 | 2.6M |
| 2026-04-24 | 20.55 | $314.08 | 3.0M |
| 2026-04-23 | 21.47 | $318.55 | 4.6M |
| 2026-04-22 | 22.29 | $332.90 | 4.3M |
| 2026-04-21 | 22.16 | $329.79 | 2.9M |
| 2026-04-20 | 21.99 | $329.87 | 2.3M |
| 2026-04-17 | 21.97 | $331.69 | 4.8M |
| 2026-04-16 | 21.95 | $325.76 | 2.0M |
| 2026-04-15 | 22.39 | $329.06 | 2.5M |
| 2026-04-14 | 22.70 | $326.96 | 2.3M |
| 2026-04-13 | 23.22 | $323.82 | 2.6M |
| 2026-04-10 | 24.04 | $313.50 | 2.0M |
| 2026-04-09 | 25.28 | $317.77 | 2.0M |
| 2026-04-08 | 26.59 | $316.34 | 3.7M |
| 2026-04-07 | 27.80 | $307.03 | 2.3M |
| 2026-04-06 | 28.39 | $305.73 | 2.2M |
| 2026-04-02 | 28.90 | $300.18 | 2.1M |
| 2026-04-01 | 29.20 | $301.45 | 3.4M |
| 2026-03-31 | 29.90 | $302.48 | 3.5M |
| 2026-03-30 | 30.40 | $297.49 | 3.9M |
| 2026-03-27 | 30.69 | $292.27 | 2.8M |
| 2026-03-26 | 30.68 | $299.39 | 2.9M |
| 2026-03-25 | 30.88 | $300.24 | 2.8M |
| 2026-03-24 | 31.15 | $302.00 | 3.6M |
| 2026-03-23 | 31.21 | $301.91 | 4.3M |
| 2026-03-20 | 31.29 | $295.50 | 7.1M |
| 2026-03-19 | 30.64 | $294.93 | 3.0M |
| 2026-03-18 | 29.98 | $294.39 | 3.3M |
| 2026-03-17 | 29.35 | $300.27 | 3.6M |
| 2026-03-16 | 28.92 | $298.20 | 3.6M |
| 2026-03-13 | 28.28 | $299.96 | 2.6M |
| 2026-03-12 | 27.75 | $301.89 | 3.6M |
| 2026-03-11 | 27.12 | $305.99 | 3.5M |
| 2026-03-10 | 26.53 | $303.15 | 3.5M |
| 2026-03-09 | 25.91 | $305.38 | 4.7M |
| 2026-03-06 | 25.12 | $301.00 | 5.5M |
| 2026-03-05 | 24.06 | $307.21 | 4.6M |
| 2026-03-04 | 23.23 | $311.21 | 4.1M |
| 2026-03-03 | 22.44 | $307.82 | 5.7M |
| 2026-03-02 | 21.39 | $307.43 | 6.3M |
| 2026-02-27 | 20.32 | $308.90 | 9.8M |
| 2026-02-26 | 19.38 | $335.32 | 3.2M |
| 2026-02-25 | 19.18 | $327.10 | 3.8M |
| 2026-02-24 | 18.42 | $320.48 | 7.9M |
| 2026-02-23 | 17.17 | $321.24 | 7.1M |
| 2026-02-20 | 15.90 | $346.18 | 2.7M |
| 2026-02-19 | 15.44 | $342.65 | 2.8M |
| 2026-02-18 | 14.81 | $346.24 | 1.9M |
| 2026-02-17 | 14.49 | $344.53 | 3.2M |
| 2026-02-13 | 14.04 | $337.50 | 3.8M |
| 2026-02-12 | 13.42 | $342.88 | 4.1M |
| 2026-02-11 | 12.97 | $354.08 | 3.4M |
| 2026-02-10 | 13.29 | $363.20 | 3.5M |
| 2026-02-09 | 13.97 | $359.66 | 2.2M |
| 2026-02-06 | 14.09 | $359.15 | 3.3M |
| 2026-02-05 | 14.20 | $354.62 | 4.1M |
| 2026-02-04 | 13.95 | $353.67 | 3.2M |
| 2026-02-03 | 13.69 | $349.63 | 2.9M |
| 2026-02-02 | 13.41 | $352.83 | 2.6M |
| 2026-01-30 | 12.86 | $352.17 | 5.4M |
| 2026-01-29 | 12.29 | $358.50 | 4.2M |
| 2026-01-28 | 12.30 | $356.99 | 2.4M |
| 2026-01-27 | 12.37 | $359.45 | 1.9M |
| 2026-01-26 | 12.45 | $363.25 | 2.1M |
| 2026-01-23 | 12.82 | $361.69 | 2.8M |
| 2026-01-22 | 13.13 | $368.02 | 2.6M |
| 2026-01-21 | 13.73 | $359.61 | 2.8M |
| 2026-01-20 | 13.85 | $352.19 | 3.0M |
| 2026-01-16 | 13.87 | $364.79 | 3.6M |
| 2026-01-15 | 14.40 | $357.37 | 2.9M |
| 2026-01-14 | 14.33 | $358.26 | 3.6M |
| 2026-01-13 | 14.03 | $358.00 | 3.8M |
| 2026-01-12 | 14.02 | $359.59 | 7.0M |
| 2026-01-09 | 14.01 | $375.61 | 2.8M |
| 2026-01-08 | 14.14 | $382.98 | 2.7M |
| 2026-01-07 | 14.02 | $378.22 | 2.2M |
| 2026-01-06 | 13.90 | $383.56 | 2.5M |
| 2026-01-05 | 13.78 | $379.80 | 2.4M |
| 2026-01-02 | 13.81 | $372.73 | 2.1M |
| 2025-12-31 | 14.43 | $369.95 | 1.5M |
| 2025-12-30 | 15.08 | $373.39 | 1.3M |
| 2025-12-29 | 15.50 | $375.32 | 1.7M |
| 2025-12-26 | 15.77 | $381.05 | 1.1M |
| 2025-12-24 | 15.56 | $383.11 | 817100 |
| 2025-12-23 | 15.28 | $382.19 | 1.8M |
| 2025-12-22 | 15.01 | $380.85 | 2.7M |
| 2025-12-19 | 14.84 | $376.51 | 7.9M |
| 2025-12-18 | 14.98 | $375.52 | 2.9M |
| 2025-12-17 | 15.03 | $375.61 | 3.0M |
| 2025-12-16 | 15.03 | $380.75 | 2.6M |
| 2025-12-15 | 14.68 | $382.57 | 2.7M |
| 2025-12-12 | 14.22 | $382.56 | 2.5M |
| 2025-12-11 | 13.73 | $384.89 | 3.0M |
| 2025-12-10 | 13.30 | $375.57 | 2.8M |
| 2025-12-09 | 13.26 | $363.91 | 2.2M |
| 2025-12-08 | 13.82 | $362.28 | 2.6M |
| 2025-12-05 | 14.41 | $370.35 | 2.0M |
| 2025-12-04 | 14.42 | $371.15 | 2.0M |
| 2025-12-03 | 14.53 | $368.13 | 2.7M |
| 2025-12-02 | 14.83 | $360.70 | 2.1M |
| 2025-12-01 | 15.56 | $360.31 | 2.2M |
| 2025-11-28 | 16.14 | $365.27 | 872300 |
| 2025-11-26 | 16.46 | $363.97 | 1.7M |
| 2025-11-25 | 16.85 | $362.64 | 2.1M |
| 2025-11-24 | 17.44 | $355.93 | 3.3M |
| 2025-11-21 | 18.17 | $352.89 | 3.0M |
| 2025-11-20 | 18.94 | $343.80 | 3.1M |
| 2025-11-19 | 19.53 | $344.64 | 2.0M |
| 2025-11-18 | 19.58 | $340.66 | 4.2M |
| 2025-11-17 | 19.51 | $341.25 | 3.6M |
| 2025-11-14 | 19.72 | $357.18 | 2.9M |
| 2025-11-13 | 20.51 | $364.73 | 2.3M |
| 2025-11-12 | 20.64 | $372.77 | 3.0M |
| 2025-11-11 | 20.02 | $370.16 | 2.1M |
| 2025-11-10 | 19.62 | $367.88 | 2.9M |
| 2025-11-07 | 19.28 | $368.54 | 2.8M |
| 2025-11-06 | 19.04 | $365.73 | 2.4M |
| 2025-11-05 | 18.64 | $365.80 | 2.2M |
| 2025-11-04 | 18.31 | $360.49 | 1.9M |
| 2025-11-03 | 18.29 | $361.62 | 1.8M |
| 2025-10-31 | 18.08 | $360.73 | 2.2M |
| 2025-10-30 | 17.95 | $358.88 | 2.0M |
| 2025-10-29 | 17.63 | $358.22 | 1.8M |
| 2025-10-28 | 17.51 | $361.03 | 1.4M |
| 2025-10-27 | 17.06 | $361.67 | 2.2M |
| 2025-10-24 | 16.57 | $357.56 | 2.4M |
| 2025-10-23 | 16.10 | $354.93 | 1.9M |
| 2025-10-22 | 15.93 | $352.00 | 2.7M |
| 2025-10-21 | 15.76 | $355.22 | 2.7M |
| 2025-10-20 | 15.45 | $349.48 | 3.5M |
| 2025-10-17 | 15.47 | $346.62 | 7.0M |
| 2025-10-16 | 15.59 | $323.12 | 3.3M |
| 2025-10-15 | 15.96 | $330.66 | 2.2M |
| 2025-10-14 | 16.39 | $332.85 | 2.8M |
| 2025-10-13 | 16.90 | $323.12 | 1.7M |
| 2025-10-10 | 17.00 | $316.26 | 2.7M |
| 2025-10-09 | 17.10 | $324.44 | 2.1M |
| 2025-10-08 | 17.95 | $323.82 | 2.2M |
| 2025-10-07 | 18.85 | $327.97 | 1.7M |
| 2025-10-06 | 19.67 | $331.99 | 2.1M |
| 2025-10-03 | 20.62 | $330.24 | 2.4M |
| 2025-10-02 | 21.38 | $330.48 | 1.9M |
| 2025-10-01 | 22.18 | $328.56 | 2.6M |
| 2025-09-30 | 22.82 | $332.16 | 3.3M |
| 2025-09-29 | 23.49 | $342.31 | 1.7M |
| 2025-09-26 | 23.06 | $341.68 | 1.7M |
| 2025-09-25 | 22.72 | $340.18 | 2.2M |
| 2025-09-24 | 22.52 | $340.48 | 2.3M |
| 2025-09-23 | 21.76 | $341.47 | 2.7M |
| 2025-09-22 | 20.75 | $340.98 | 3.3M |
| 2025-09-19 | 19.91 | $341.12 | 8.6M |
| 2025-09-18 | 18.84 | $341.67 | 3.2M |
| 2025-09-17 | 17.83 | $336.00 | 3.6M |
| 2025-09-16 | 17.06 | $327.04 | 2.0M |
| 2025-09-15 | 16.97 | $327.26 | 1.6M |
| 2025-09-12 | 16.57 | $325.31 | 2.0M |
| 2025-09-11 | 16.20 | $329.32 | 2.8M |
| 2025-09-10 | 15.81 | $323.35 | 1.8M |
| 2025-09-09 | 15.90 | $324.34 | 2.1M |
| 2025-09-08 | 16.00 | $325.41 | 2.3M |
| 2025-09-05 | 15.72 | $326.22 | 3.0M |
| 2025-09-04 | 15.28 | $330.65 | 2.5M |
| 2025-09-03 | 14.92 | $323.71 | 3.4M |
| 2025-09-02 | 14.54 | $331.18 | 3.2M |
| 2025-08-29 | 14.00 | $331.28 | 3.0M |
| 2025-08-28 | 12.95 | $326.99 | 2.2M |
| 2025-08-27 | 12.14 | $322.46 | 2.0M |
| 2025-08-26 | 11.56 | $320.60 | 1.8M |
| 2025-08-25 | 11.15 | $315.80 | 1.6M |
| 2025-08-22 | 10.58 | $319.16 | 2.8M |
| 2025-08-21 | 9.98 | $308.17 | 1.8M |
| 2025-08-20 | 10.45 | $308.40 | 2.5M |
| 2025-08-19 | 10.95 | $306.10 | 2.2M |
| 2025-08-18 | 11.41 | $307.05 | 2.1M |
| 2025-08-15 | 12.00 | $305.47 | 2.7M |
| 2025-08-14 | 12.50 | $307.73 | 2.1M |
| 2025-08-13 | 13.13 | $306.87 | 2.6M |
| 2025-08-12 | 13.75 | $303.21 | 2.2M |
| 2025-08-11 | 14.18 | $296.23 | 2.3M |
| 2025-08-08 | 13.89 | $297.43 | 1.8M |
| 2025-08-07 | 13.57 | $294.73 | 2.8M |
| 2025-08-06 | 13.24 | $295.54 | 3.4M |
| 2025-08-05 | 13.16 | $296.64 | 2.2M |
| 2025-08-04 | 13.12 | $298.59 | 1.9M |
| 2025-08-01 | 12.97 | $294.27 | 3.0M |
| 2025-07-31 | 12.42 | $299.31 | 2.7M |
| 2025-07-30 | 12.51 | $303.41 | 3.1M |
| 2025-07-29 | 12.86 | $308.54 | 1.8M |
| 2025-07-28 | 13.27 | $310.74 | 1.7M |
| 2025-07-25 | 13.56 | $311.61 | 2.1M |
| 2025-07-24 | 13.93 | $308.25 | 2.3M |
| 2025-07-23 | 14.51 | $308.66 | 2.1M |
| 2025-07-22 | 15.18 | $304.14 | 2.3M |
| 2025-07-21 | 15.78 | $302.97 | 2.7M |
| 2025-07-18 | 16.52 | $307.95 | 5.5M |
| 2025-07-17 | 17.29 | $315.35 | 3.2M |
| 2025-07-16 | 17.64 | $311.90 | 2.9M |
| 2025-07-15 | 18.35 | $310.65 | 3.0M |
| 2025-07-14 | 18.76 | $320.92 | 1.9M |
| 2025-07-11 | 18.46 | $319.47 | 2.1M |
| 2025-07-10 | 17.97 | $325.24 | 2.8M |
| 2025-07-09 | 17.46 | $317.35 | 2.4M |
| 2025-07-08 | 17.25 | $316.98 | 2.6M |
| 2025-07-07 | 17.03 | $322.73 | 2.2M |
| 2025-07-03 | 16.46 | $328.13 | 1.5M |
| 2025-07-02 | 15.45 | $325.61 | 3.0M |
| 2025-07-01 | 14.52 | $322.53 | 3.8M |
| 2025-06-30 | 13.65 | $318.98 | 3.4M |
| 2025-06-27 | 12.99 | $317.19 | 4.6M |
| 2025-06-26 | 12.29 | $311.42 | 3.3M |
| 2025-06-25 | 12.03 | $308.59 | 2.5M |
| 2025-06-24 | 11.86 | $308.38 | 2.8M |
| 2025-06-23 | 11.78 | $299.63 | 3.1M |
| 2025-06-20 | 12.39 | $298.59 | 5.7M |
| 2025-06-18 | 12.62 | $296.42 | 3.7M |
| 2025-06-17 | 12.89 | $292.81 | 2.6M |
| 2025-06-16 | 13.56 | $294.22 | 2.3M |
| 2025-06-13 | 14.25 | $287.79 | 3.4M |
| 2025-06-12 | 14.77 | $297.99 | 1.6M |
| 2025-06-11 | 15.13 | $299.10 | 2.0M |
| 2025-06-10 | 15.05 | $299.52 | 2.0M |
| 2025-06-09 | 15.09 | $301.56 | 2.1M |
| 2025-06-06 | 14.98 | $302.47 | 2.1M |
| 2025-06-05 | 14.89 | $295.96 | 1.7M |
| 2025-06-04 | 15.13 | $295.93 | 1.8M |
| 2025-06-03 | 15.24 | $297.39 | 2.2M |
| 2025-06-02 | 15.38 | $295.33 | 1.8M |
| 2025-05-30 | 15.70 | $294.05 | 5.3M |
| 2025-05-29 | 15.93 | $295.38 | 2.4M |
| 2025-05-28 | 16.08 | $293.36 | 1.7M |
| 2025-05-27 | 16.30 | $293.76 | 2.6M |
| 2025-05-23 | 16.63 | $285.22 | 1.7M |
| 2025-05-22 | 17.40 | $287.18 | 2.1M |
| 2025-05-21 | 17.95 | $286.00 | 3.4M |
| 2025-05-20 | 18.53 | $296.17 | 2.7M |
| 2025-05-19 | 18.47 | $299.30 | 2.8M |
| 2025-05-16 | 18.29 | $299.72 | 3.0M |
| 2025-05-15 | 17.92 | $299.55 | 2.0M |
| 2025-05-14 | 17.57 | $300.10 | 2.0M |
| 2025-05-13 | 17.01 | $302.30 | 3.5M |
| 2025-05-12 | 16.45 | $298.92 | 4.1M |
| 2025-05-09 | 16.02 | $284.51 | 2.7M |
| 2025-05-08 | 16.15 | $283.66 | 3.4M |
| 2025-05-07 | 16.36 | $276.24 | 2.3M |
| 2025-05-06 | 16.96 | $275.37 | 3.1M |
| 2025-05-05 | 17.62 | $278.03 | 2.4M |
| 2025-05-02 | 18.29 | $276.85 | 3.1M |
| 2025-05-01 | 19.18 | $268.54 | 2.5M |
| 2025-04-30 | 19.96 | $266.41 | 3.5M |
| 2025-04-29 | 20.46 | $267.02 | 1.7M |
| 2025-04-28 | 21.23 | $264.95 | 1.6M |
| 2025-04-25 | 22.07 | $264.81 | 1.9M |
| 2025-04-24 | 23.03 | $267.32 | 2.7M |
| 2025-04-23 | 24.00 | $260.12 | 3.9M |
| 2025-04-22 | 25.07 | $252.42 | 2.3M |
| 2025-04-21 | 25.26 | $242.51 | 4.3M |
| 2025-04-17 | 25.27 | $251.31 | 3.9M |
| 2025-04-16 | 25.59 | $252.92 | 4.2M |
| 2025-04-15 | 26.04 | $257.86 | 3.5M |
| 2025-04-14 | 26.76 | $255.38 | 3.1M |
| 2025-04-11 | 27.34 | $251.13 | 4.4M |
| 2025-04-10 | 27.67 | $246.89 | 4.8M |
| 2025-04-09 | 28.02 | $262.36 | 8.6M |
| 2025-04-08 | 28.38 | $231.39 | 4.8M |
| 2025-04-07 | 27.65 | $234.28 | 6.3M |
| 2025-04-04 | 26.51 | $233.68 | 9.1M |
| 2025-04-03 | 25.53 | $247.82 | 7.7M |
| 2025-04-02 | 25.12 | $275.25 | 2.5M |
| 2025-04-01 | 25.65 | $270.48 | 2.9M |
| 2025-03-31 | 25.63 | $269.05 | 3.9M |
| 2025-03-28 | 25.57 | $265.48 | 3.3M |
| 2025-03-27 | 25.71 | $272.02 | 2.3M |
| 2025-03-26 | 26.32 | $276.00 | 2.6M |
| 2025-03-25 | 27.24 | $279.28 | 2.8M |
| 2025-03-24 | 28.00 | $277.86 | 2.7M |
| 2025-03-21 | 28.68 | $270.51 | 4.2M |
| 2025-03-20 | 28.68 | $270.83 | 2.1M |
| 2025-03-19 | 28.86 | $270.65 | 2.9M |
| 2025-03-18 | 28.81 | $262.72 | 3.3M |
| 2025-03-17 | 28.06 | $264.38 | 3.0M |
| 2025-03-14 | 27.31 | $265.63 | 4.3M |
| 2025-03-13 | 26.52 | $256.43 | 4.2M |
| 2025-03-12 | 25.13 | $260.75 | 5.5M |
| 2025-03-11 | 23.72 | $255.39 | 4.9M |
| 2025-03-10 | 21.95 | $261.32 | 4.3M |
| 2025-03-07 | 20.21 | $273.21 | 3.8M |
| 2025-03-06 | 18.63 | $275.64 | 2.9M |
| 2025-03-05 | 17.37 | $284.18 | 2.6M |
| 2025-03-04 | 16.35 | $283.47 | 5.9M |
| 2025-03-03 | 15.28 | $295.49 | 2.3M |
| 2025-02-28 | 15.16 | $300.96 | 3.3M |
| 2025-02-27 | 14.74 | $294.20 | 2.0M |
| 2025-02-26 | 14.29 | $296.10 | 1.9M |
| 2025-02-25 | 13.63 | $293.34 | 2.5M |
| 2025-02-24 | 12.82 | $295.53 | 2.5M |
| 2025-02-21 | 12.16 | $295.40 | 3.3M |
| 2025-02-20 | 11.56 | $303.86 | 2.8M |
| 2025-02-19 | 11.26 | $309.92 | 2.1M |
| 2025-02-18 | 11.63 | $312.85 | 2.0M |
| 2025-02-14 | 12.22 | $311.04 | 1.7M |
| 2025-02-13 | 12.67 | $307.50 | 2.0M |
| 2025-02-12 | 12.91 | $306.40 | 2.2M |
| 2025-02-11 | 13.00 | $309.57 | 1.9M |
| 2025-02-10 | 13.30 | $310.26 | 3.2M |
| 2025-02-07 | 13.61 | $316.77 | 1.6M |
| 2025-02-06 | 13.75 | $320.15 | 1.7M |
| 2025-02-05 | 13.80 | $320.53 | 2.1M |
| 2025-02-04 | 14.07 | $315.83 | 1.9M |
| 2025-02-03 | 14.66 | $316.53 | 2.0M |
| 2025-01-31 | 15.31 | $317.45 | 2.0M |
| 2025-01-30 | 15.34 | $318.95 | 2.5M |
| 2025-01-29 | 15.33 | $315.25 | 2.2M |
| 2025-01-28 | 15.51 | $317.04 | 2.4M |
| 2025-01-27 | 15.83 | $316.35 | 3.1M |
| 2025-01-24 | 16.05 | $321.34 | 6.3M |
| 2025-01-23 | 16.10 | $325.87 | 3.9M |
| 2025-01-22 | 15.25 | $322.25 | 2.9M |
| 2025-01-21 | 14.57 | $317.95 | 2.8M |
| 2025-01-17 | 14.08 | $312.56 | 2.2M |
| 2025-01-16 | 13.89 | $311.48 | 2.4M |
| 2025-01-15 | 13.80 | $312.32 | 3.1M |
| 2025-01-14 | 13.71 | $300.36 | 2.4M |
| 2025-01-13 | 13.96 | $297.02 | 2.2M |
| 2025-01-10 | 13.87 | $293.30 | 2.7M |
| 2025-01-08 | 13.97 | $302.85 | 2.1M |
| 2025-01-07 | 14.69 | $302.02 | 2.1M |
| 2025-01-06 | 15.44 | $301.88 | 2.7M |
| 2025-01-03 | 15.89 | $303.08 | 2.0M |
| 2025-01-02 | 16.54 | $298.43 | 1.9M |
| 2024-12-31 | 17.24 | $296.79 | 1.2M |
| 2024-12-30 | 17.80 | $297.33 | 2.4M |
| 2024-12-27 | 18.39 | $301.05 | 1.7M |
| 2024-12-26 | 19.21 | $303.99 | 1.2M |
| 2024-12-24 | 19.80 | $303.46 | 862900 |
| 2024-12-23 | 20.56 | $298.80 | 1.9M |
| 2024-12-20 | 21.51 | $298.65 | 6.2M |
| 2024-12-19 | 22.51 | $293.08 | 3.5M |
| 2024-12-18 | 22.85 | $287.78 | 3.5M |
| 2024-12-17 | 23.21 | $301.34 | 3.6M |
| 2024-12-16 | 23.65 | $303.57 | 1.8M |
| 2024-12-13 | 23.92 | $302.14 | 1.7M |
| 2024-12-12 | 24.14 | $300.30 | 1.7M |
| 2024-12-11 | 24.38 | $302.34 | 2.1M |
| 2024-12-10 | 24.65 | $302.11 | 3.0M |
| 2024-12-09 | 24.94 | $296.72 | 2.4M |
| 2024-12-06 | 25.25 | $303.99 | 1.8M |
| 2024-12-05 | 24.95 | $300.53 | 2.8M |
| 2024-12-04 | 24.73 | $302.60 | 1.6M |
| 2024-12-03 | 24.45 | $302.11 | 2.1M |
| 2024-12-02 | 24.10 | $302.26 | 2.2M |
| 2024-11-29 | 23.73 | $304.68 | 1.3M |
| 2024-11-27 | 22.68 | $304.25 | 1.7M |
| 2024-11-26 | 21.59 | $305.57 | 2.1M |
| 2024-11-25 | 20.48 | $305.21 | 3.5M |
| 2024-11-22 | 19.37 | $301.30 | 3.8M |
| 2024-11-21 | 18.42 | $293.00 | 2.4M |
| 2024-11-20 | 17.93 | $287.71 | 2.4M |
| 2024-11-19 | 17.86 | $285.55 | 2.5M |
| 2024-11-18 | 17.94 | $285.54 | 2.1M |
| 2024-11-15 | 17.73 | $286.87 | 2.6M |
| 2024-11-14 | 17.28 | $288.30 | 3.0M |
| 2024-11-13 | 16.55 | $287.64 | 2.1M |
| 2024-11-12 | 15.77 | $288.51 | 2.3M |
| 2024-11-11 | 14.94 | $292.97 | 2.3M |
| 2024-11-08 | 13.71 | $287.60 | 1.8M |
| 2024-11-07 | 12.66 | $286.82 | 3.9M |
| 2024-11-06 | 11.55 | $295.16 | 5.4M |
| 2024-11-05 | 10.12 | $275.94 | 1.9M |
| 2024-11-04 | 10.24 | $270.19 | 1.9M |
| 2024-11-01 | 10.78 | $272.69 | 2.5M |
| 2024-10-31 | 11.19 | $270.08 | 2.3M |
| 2024-10-30 | 11.70 | $274.08 | 2.2M |
| 2024-10-29 | 12.04 | $270.43 | 1.7M |
| 2024-10-28 | 12.56 | $271.47 | 2.3M |
| 2024-10-25 | 13.11 | $267.35 | 3.0M |
| 2024-10-24 | 13.69 | $269.98 | 3.5M |
| 2024-10-23 | 14.26 | $271.23 | 2.1M |
| 2024-10-22 | 14.83 | $272.40 | 2.6M |
| 2024-10-21 | 15.48 | $270.74 | 4.1M |
| 2024-10-18 | 16.07 | $276.79 | 7.9M |
| 2024-10-17 | 16.69 | $285.78 | 3.6M |
| 2024-10-16 | 15.67 | $281.68 | 2.2M |
| 2024-10-15 | 14.97 | $277.31 | 2.3M |
| 2024-10-14 | 14.26 | $276.52 | 1.4M |
| 2024-10-11 | 13.85 | $276.16 | 1.7M |
| 2024-10-10 | 13.47 | $270.47 | 2.1M |
| 2024-10-09 | 13.49 | $271.42 | 2.1M |
| 2024-10-08 | 13.64 | $269.11 | 3.3M |
| 2024-10-07 | 13.80 | $273.79 | 3.3M |
| 2024-10-04 | 13.23 | $275.97 | 2.2M |
| 2024-10-03 | 12.63 | $268.59 | 1.6M |
| 2024-10-02 | 12.55 | $270.92 | 2.0M |
| 2024-10-01 | 12.46 | $268.60 | 2.4M |
| 2024-09-30 | 12.33 | $271.20 | 2.1M |
| 2024-09-27 | 12.10 | $271.06 | 2.2M |
| 2024-09-26 | 11.83 | $268.15 | 1.4M |
| 2024-09-25 | 11.89 | $266.17 | 2.1M |
| 2024-09-24 | 11.97 | $266.21 | 2.3M |
| 2024-09-23 | 12.07 | $267.30 | 2.5M |
| 2024-09-20 | 11.74 | $268.99 | 5.8M |
| 2024-09-19 | 11.46 | $268.75 | 3.0M |
| 2024-09-18 | 11.28 | $262.18 | 2.6M |
| 2024-09-17 | 11.39 | $265.40 | 2.8M |
| 2024-09-16 | 11.47 | $261.09 | 2.2M |
| 2024-09-13 | 11.93 | $259.00 | 2.2M |
| 2024-09-12 | 12.46 | $255.15 | 2.3M |
| 2024-09-11 | 12.71 | $254.18 | 3.1M |
| 2024-09-10 | 12.74 | $245.42 | 3.6M |
| 2024-09-09 | 12.55 | $250.92 | 3.1M |
| 2024-09-06 | 12.92 | $244.06 | 3.7M |
| 2024-09-05 | 13.31 | $251.84 | 2.7M |
| 2024-09-04 | 13.83 | $251.74 | 3.1M |
| 2024-09-03 | 14.16 | $254.31 | 3.0M |
| 2024-08-30 | 14.28 | $258.65 | 3.4M |
| 2024-08-29 | 14.06 | $259.84 | 2.4M |
| 2024-08-28 | 13.75 | $257.09 | 2.6M |
| 2024-08-27 | 13.63 | $255.03 | 2.5M |
| 2024-08-26 | 13.66 | $253.88 | 1.9M |
| 2024-08-23 | 13.73 | $251.30 | 1.9M |
| 2024-08-22 | 14.10 | $247.76 | 2.0M |
| 2024-08-21 | 14.77 | $246.30 | 3.5M |
| 2024-08-20 | 15.47 | $253.08 | 1.7M |
| 2024-08-19 | 15.38 | $254.05 | 1.7M |
| 2024-08-16 | 15.32 | $251.71 | 2.1M |
| 2024-08-15 | 15.43 | $249.50 | 2.7M |
| 2024-08-14 | 15.64 | $243.76 | 2.1M |
| 2024-08-13 | 16.36 | $238.99 | 1.9M |
| 2024-08-12 | 16.90 | $237.05 | 1.7M |
| 2024-08-09 | 17.44 | $237.85 | 2.0M |
| 2024-08-08 | 17.95 | $233.54 | 2.2M |
| 2024-08-07 | 18.14 | $228.80 | 2.7M |
| 2024-08-06 | 18.34 | $231.12 | 3.1M |
| 2024-08-05 | 18.27 | $225.92 | 4.9M |
| 2024-08-02 | 17.99 | $232.28 | 6.9M |
| 2024-08-01 | 18.20 | $248.68 | 3.9M |
| 2024-07-31 | 18.41 | $253.04 | 2.2M |
| 2024-07-30 | 17.87 | $252.48 | 2.5M |
| 2024-07-29 | 17.50 | $247.89 | 2.1M |
| 2024-07-26 | 17.64 | $245.89 | 2.2M |
| 2024-07-25 | 17.94 | $240.18 | 3.8M |
| 2024-07-24 | 18.41 | $240.99 | 2.8M |
| 2024-07-23 | 18.74 | $246.90 | 2.6M |
| 2024-07-22 | 18.50 | $244.75 | 2.6M |
| 2024-07-19 | 18.57 | $242.38 | 5.8M |
| 2024-07-18 | 18.87 | $249.20 | 4.1M |
| 2024-07-17 | 17.47 | $249.96 | 2.5M |
| 2024-07-16 | 16.25 | $249.63 | 3.1M |
| 2024-07-15 | 15.05 | $244.00 | 3.1M |
| 2024-07-12 | 14.32 | $238.63 | 2.6M |
| 2024-07-11 | 14.11 | $238.75 | 1.9M |
| 2024-07-10 | 13.94 | $238.93 | 2.2M |
| 2024-07-09 | 13.83 | $237.75 | 1.9M |
| 2024-07-08 | 13.74 | $234.51 | 2.6M |
| 2024-07-05 | 13.66 | $235.63 | 2.5M |
| 2024-07-03 | 13.94 | $235.71 | 1.4M |
| 2024-07-02 | 13.96 | $235.97 | 1.9M |
| 2024-07-01 | 14.17 | $233.81 | 2.8M |
| 2024-06-28 | 14.58 | $231.55 | 3.9M |
| 2024-06-27 | 15.18 | $228.40 | 2.3M |
| 2024-06-26 | 15.64 | $230.68 | 3.2M |
| 2024-06-25 | 16.39 | $230.59 | 3.5M |
| 2024-06-24 | 16.99 | $231.47 | 2.2M |
| 2024-06-21 | 17.87 | $230.38 | 5.1M |
| 2024-06-20 | 18.34 | $230.21 | 3.0M |
| 2024-06-18 | 18.84 | $229.31 | 2.2M |
| 2024-06-17 | 18.97 | $228.27 | 2.4M |
| 2024-06-14 | 18.95 | $224.82 | 2.4M |
| 2024-06-13 | 18.42 | $222.19 | 3.0M |
| 2024-06-12 | 17.47 | $224.04 | 3.1M |
| 2024-06-11 | 16.69 | $224.53 | 3.2M |
| 2024-06-10 | 16.01 | $232.44 | 2.9M |
| 2024-06-07 | 16.10 | $232.67 | 2.2M |
| 2024-06-06 | 16.36 | $233.35 | 2.7M |
| 2024-06-05 | 16.78 | $234.69 | 2.9M |
| 2024-06-04 | 17.39 | $237.25 | 2.5M |
| 2024-06-03 | 18.25 | $236.88 | 2.7M |
| 2024-05-31 | 19.16 | $240.00 | 5.1M |
| 2024-05-30 | 19.72 | $237.22 | 2.4M |
| 2024-05-29 | 20.75 | $235.94 | 2.7M |
| 2024-05-28 | 21.84 | $237.25 | 2.3M |
| 2024-05-24 | 22.80 | $238.18 | 1.6M |
| 2024-05-23 | 23.67 | $235.46 | 3.3M |
| 2024-05-22 | 24.59 | $240.09 | 2.3M |
| 2024-05-21 | 24.81 | $243.08 | 1.8M |
| 2024-05-20 | 24.68 | $242.30 | 2.0M |
| 2024-05-17 | 24.39 | $242.82 | 1.8M |
| 2024-05-16 | 24.21 | $241.32 | 2.6M |
| 2024-05-15 | 24.03 | $241.70 | 2.0M |
| 2024-05-14 | 23.89 | $241.53 | 2.4M |
| 2024-05-13 | 23.82 | $238.65 | 2.8M |
| 2024-05-10 | 23.74 | $242.30 | 2.6M |
| 2024-05-09 | 23.30 | $239.14 | 3.2M |
| 2024-05-08 | 23.23 | $236.24 | 2.5M |
| 2024-05-07 | 23.41 | $234.66 | 2.1M |
| 2024-05-06 | 23.70 | $234.33 | 2.3M |
| 2024-05-03 | 24.16 | $230.77 | 3.2M |
| 2024-05-02 | 24.79 | $232.50 | 2.7M |
| 2024-05-01 | 25.18 | $231.46 | 4.2M |
| 2024-04-30 | 25.55 | $234.03 | 3.6M |
| 2024-04-29 | 25.56 | $238.92 | 3.7M |
| 2024-04-26 | 25.29 | $235.64 | 3.0M |
| 2024-04-25 | 25.19 | $237.10 | 3.3M |
| 2024-04-24 | 24.93 | $239.12 | 4.4M |
| 2024-04-23 | 24.25 | $238.96 | 4.7M |
| 2024-04-22 | 23.62 | $233.00 | 5.2M |
| 2024-04-19 | 23.27 | $231.04 | 7.6M |
| 2024-04-18 | 23.25 | $217.50 | 3.9M |
| 2024-04-17 | 24.43 | $217.67 | 2.3M |
| 2024-04-16 | 25.57 | $218.34 | 4.2M |
| 2024-04-15 | 26.64 | $218.40 | 3.5M |
| 2024-04-12 | 27.80 | $218.20 | 2.4M |
| 2024-04-11 | 28.30 | $218.20 | 3.1M |
| 2024-04-10 | 28.82 | $217.65 | 3.1M |
| 2024-04-09 | 29.50 | $219.84 | 3.5M |
| 2024-04-08 | 30.50 | $224.11 | 1.4M |
| 2024-04-05 | 31.91 | $222.46 | 1.8M |
| 2024-04-04 | 33.52 | $219.59 | 3.0M |
| 2024-04-03 | 35.22 | $226.63 | 2.1M |
| 2024-04-02 | 36.10 | $225.53 | 2.0M |
| 2024-04-01 | 37.07 | $227.61 | 1.6M |
| 2024-03-28 | 37.65 | $227.69 | 2.3M |
| 2024-03-27 | 38.26 | $227.75 | 2.2M |
| 2024-03-26 | 38.96 | $224.46 | 2.1M |
| 2024-03-25 | 39.83 | $226.03 | 2.1M |
| 2024-03-22 | 40.58 | $225.96 | 2.3M |
| 2024-03-21 | 41.24 | $229.12 | 3.5M |
| 2024-03-20 | 41.36 | $227.91 | 2.2M |
| 2024-03-19 | 41.82 | $221.69 | 1.8M |
| 2024-03-18 | 43.05 | $220.97 | 1.9M |
| 2024-03-15 | 44.38 | $218.46 | 5.3M |
| 2024-03-14 | 45.80 | $220.47 | 2.4M |
| 2024-03-13 | 46.92 | $222.81 | 2.7M |
| 2024-03-12 | 47.51 | $222.65 | 2.1M |
| 2024-03-11 | 48.14 | $220.19 | 2.8M |
| 2024-03-08 | 48.91 | $223.37 | 2.2M |
| 2024-03-07 | 48.66 | $223.42 | 3.0M |
| 2024-03-06 | 48.41 | $218.45 | 2.7M |
| 2024-03-05 | 48.63 | $217.20 | 2.7M |
| 2024-03-04 | 48.90 | $218.91 | 2.6M |
| 2024-03-01 | 48.89 | $219.66 | 2.3M |
| 2024-02-29 | 48.57 | $219.42 | 5.2M |
| 2024-02-28 | 48.27 | $218.03 | 2.6M |
| 2024-02-27 | 48.01 | $217.98 | 2.4M |
| 2024-02-26 | 47.81 | $216.96 | 2.7M |
| 2024-02-23 | 47.65 | $214.56 | 2.6M |
| 2024-02-22 | 47.57 | $213.99 | 3.0M |
| 2024-02-21 | 47.55 | $210.89 | 2.6M |
| 2024-02-20 | 47.76 | $212.49 | 3.3M |
| 2024-02-16 | 47.72 | $212.56 | 2.8M |
| 2024-02-15 | 47.32 | $212.53 | 2.6M |
| 2024-02-14 | 46.97 | $210.90 | 2.8M |
| 2024-02-13 | 46.73 | $209.67 | 3.4M |
| 2024-02-12 | 46.51 | $212.26 | 4.0M |
| 2024-02-09 | 45.34 | $212.47 | 4.8M |
| 2024-02-08 | 44.12 | $211.21 | 4.1M |
| 2024-02-07 | 42.97 | $209.08 | 3.3M |
| 2024-02-06 | 41.87 | $205.65 | 3.3M |
| 2024-02-05 | 40.82 | $205.94 | 3.1M |
| 2024-02-02 | 39.74 | $206.41 | 3.4M |
| 2024-02-01 | 38.60 | $203.22 | 3.0M |
| 2024-01-31 | 37.60 | $200.74 | 3.5M |
| 2024-01-30 | 36.37 | $204.15 | 4.3M |
| 2024-01-29 | 35.13 | $200.86 | 4.9M |
| 2024-01-26 | 33.90 | $201.43 | 13.6M |
| 2024-01-25 | 32.61 | $188.07 | 3.5M |
| 2024-01-24 | 32.57 | $185.82 | 3.1M |
| 2024-01-23 | 32.54 | $185.47 | 2.3M |
| 2024-01-22 | 32.80 | $185.01 | 3.1M |
| 2024-01-19 | 33.08 | $183.17 | 3.4M |
| 2024-01-18 | 33.85 | $179.79 | 3.2M |
| 2024-01-17 | 35.20 | $181.00 | 2.4M |
| 2024-01-16 | 36.35 | $180.97 | 4.1M |
| 2024-01-12 | 37.65 | $182.04 | 3.4M |
| 2024-01-11 | 38.26 | $185.03 | 3.5M |
| 2024-01-10 | 39.08 | $184.97 | 2.8M |
| 2024-01-09 | 39.51 | $186.77 | 2.1M |
| 2024-01-08 | 39.18 | $189.21 | 3.4M |
| 2024-01-05 | 38.81 | $189.06 | 2.2M |
| 2024-01-04 | 38.39 | $187.14 | 2.8M |
| 2024-01-03 | 38.04 | $186.32 | 2.7M |
| 2024-01-02 | 37.80 | $188.31 | 2.2M |
| 2023-12-29 | 37.41 | $187.34 | 1.9M |
| 2023-12-28 | 36.87 | $187.80 | 1.5M |
| 2023-12-27 | 36.18 | $187.06 | 1.8M |
| 2023-12-26 | 35.54 | $185.96 | 1.2M |
| 2023-12-22 | 34.95 | $185.57 | 2.8M |
| 2023-12-21 | 34.33 | $184.79 | 3.5M |
| 2023-12-20 | 33.77 | $180.65 | 4.0M |
| 2023-12-19 | 33.19 | $185.75 | 4.0M |
| 2023-12-18 | 31.97 | $182.76 | 2.8M |
| 2023-12-15 | 30.90 | $180.51 | 7.1M |
| 2023-12-14 | 29.90 | $178.86 | 4.5M |
| 2023-12-13 | 28.94 | $174.56 | 3.2M |
| 2023-12-12 | 28.43 | $171.04 | 2.9M |
| 2023-12-11 | 28.31 | $168.39 | 2.8M |
| 2023-12-08 | 28.40 | $168.43 | 2.7M |
| 2023-12-07 | 28.54 | $168.62 | 2.8M |
| 2023-12-06 | 28.65 | $167.51 | 3.9M |
| 2023-12-05 | 28.76 | $170.68 | 6.5M |
| 2023-12-04 | 28.89 | $173.25 | 3.6M |
| 2023-12-01 | 27.41 | $173.76 | 3.4M |
| 2023-11-30 | 25.92 | $170.77 | 4.3M |
| 2023-11-29 | 24.64 | $167.43 | 2.7M |
| 2023-11-28 | 23.55 | $165.66 | 2.1M |
| 2023-11-27 | 22.72 | $164.04 | 2.1M |
| 2023-11-24 | 22.04 | $164.42 | 950727 |
| 2023-11-22 | 21.13 | $163.79 | 2.5M |
| 2023-11-21 | 20.25 | $162.29 | 2.8M |
| 2023-11-20 | 19.39 | $163.85 | 3.2M |
| 2023-11-17 | 18.20 | $162.56 | 3.0M |
| 2023-11-16 | 17.20 | $159.05 | 3.7M |
| 2023-11-15 | 16.48 | $159.43 | 3.3M |
| 2023-11-14 | 15.81 | $156.91 | 3.0M |
| 2023-11-13 | 15.33 | $154.34 | 1.8M |
| 2023-11-10 | 15.27 | $154.38 | 2.1M |
| 2023-11-09 | 15.35 | $152.37 | 2.1M |
| 2023-11-08 | 15.49 | $153.01 | 1.8M |
| 2023-11-07 | 15.55 | $152.98 | 1.6M |
| 2023-11-06 | 15.61 | $152.99 | 2.5M |
| 2023-11-03 | 15.79 | $152.76 | 2.7M |
| 2023-11-02 | 15.80 | $150.85 | 3.1M |
| 2023-11-01 | 16.30 | $146.45 | 2.3M |
| 2023-10-31 | 16.68 | $146.03 | 3.7M |
| 2023-10-30 | 17.06 | $143.27 | 3.3M |
| 2023-10-27 | 16.79 | $141.31 | 3.4M |
| 2023-10-26 | 16.51 | $143.34 | 3.4M |
| 2023-10-25 | 16.53 | $143.52 | 2.8M |
| 2023-10-24 | 16.60 | $144.42 | 3.5M |
| 2023-10-23 | 16.72 | $144.59 | 5.3M |
| 2023-10-20 | 16.70 | $141.57 | 8.3M |
| 2023-10-19 | 16.76 | $149.62 | 4.6M |
| 2023-10-18 | 17.00 | $151.53 | 2.6M |
| 2023-10-17 | 17.78 | $154.39 | 3.9M |
| 2023-10-16 | 18.50 | $152.79 | 2.6M |
| 2023-10-13 | 19.39 | $151.10 | 3.0M |
| 2023-10-12 | 20.32 | $151.28 | 2.4M |
| 2023-10-11 | 20.98 | $151.51 | 1.7M |
| 2023-10-10 | 21.67 | $150.93 | 2.9M |
| 2023-10-09 | 22.15 | $148.82 | 2.3M |
| 2023-10-06 | 22.10 | $149.32 | 3.2M |
| 2023-10-05 | 22.04 | $147.09 | 2.7M |
| 2023-10-04 | 21.22 | $146.63 | 3.5M |
| 2023-10-03 | 20.16 | $145.05 | 4.2M |
| 2023-10-02 | 19.05 | $149.48 | 2.7M |
| 2023-09-29 | 18.38 | $149.19 | 3.6M |
| 2023-09-28 | 17.77 | $150.23 | 3.5M |
| 2023-09-27 | 16.90 | $149.90 | 3.7M |
| 2023-09-26 | 15.98 | $151.12 | 2.3M |
| 2023-09-25 | 15.17 | $153.23 | 2.4M |
| 2023-09-22 | 14.55 | $153.08 | 2.4M |
| 2023-09-21 | 14.06 | $154.71 | 2.7M |
| 2023-09-20 | 13.79 | $157.23 | 2.0M |
| 2023-09-19 | 13.93 | $159.35 | 2.2M |
| 2023-09-18 | 14.38 | $159.63 | 2.4M |
| 2023-09-15 | 15.03 | $163.75 | 7.3M |
| 2023-09-14 | 15.38 | $161.78 | 3.2M |
| 2023-09-13 | 16.12 | $159.14 | 3.0M |
| 2023-09-12 | 16.59 | $158.50 | 2.7M |
| 2023-09-11 | 16.85 | $157.83 | 2.6M |
| 2023-09-08 | 16.97 | $157.43 | 1.9M |
| 2023-09-07 | 16.74 | $156.78 | 2.6M |
| 2023-09-06 | 16.45 | $158.00 | 2.9M |
| 2023-09-05 | 16.28 | $160.00 | 4.2M |
| 2023-09-01 | 16.56 | $159.62 | 2.2M |
| 2023-08-31 | 16.41 | $157.99 | 3.7M |
| 2023-08-30 | 16.26 | $160.17 | 3.0M |
| 2023-08-29 | 16.54 | $160.24 | 2.2M |
| 2023-08-28 | 16.56 | $159.19 | 2.5M |
| 2023-08-25 | 16.67 | $158.32 | 3.0M |
| 2023-08-24 | 16.46 | $157.79 | 2.5M |
| 2023-08-23 | 16.31 | $159.44 | 2.0M |
| 2023-08-22 | 15.81 | $159.08 | 2.3M |
| 2023-08-21 | 15.28 | $160.88 | 2.1M |
| 2023-08-18 | 14.94 | $160.23 | 2.1M |
| 2023-08-17 | 14.38 | $160.58 | 2.5M |
| 2023-08-16 | 14.01 | $160.76 | 2.0M |
| 2023-08-15 | 13.66 | $161.91 | 2.4M |
| 2023-08-14 | 13.45 | $166.08 | 1.8M |
| 2023-08-11 | 13.57 | $165.27 | 2.1M |
| 2023-08-10 | 13.54 | $163.54 | 2.6M |
| 2023-08-09 | 13.53 | $163.82 | 2.4M |
| 2023-08-08 | 13.64 | $165.87 | 2.1M |
| 2023-08-07 | 13.70 | $166.96 | 2.0M |
| 2023-08-04 | 14.16 | $165.41 | 2.3M |
| 2023-08-03 | 14.64 | $166.41 | 1.7M |
| 2023-08-02 | 14.89 | $166.75 | 2.2M |
| 2023-08-01 | 15.31 | $169.65 | 2.3M |
| 2023-07-31 | 15.93 | $168.88 | 3.3M |
| 2023-07-28 | 16.46 | $165.43 | 2.9M |
| 2023-07-27 | 16.60 | $163.60 | 3.9M |
| 2023-07-26 | 16.74 | $167.75 | 2.4M |
| 2023-07-25 | 17.29 | $166.50 | 3.3M |
| 2023-07-24 | 17.92 | $167.79 | 5.0M |
| 2023-07-21 | 18.64 | $170.22 | 9.1M |
| 2023-07-20 | 19.48 | $177.11 | 3.9M |
| 2023-07-19 | 19.62 | $177.12 | 2.7M |
| 2023-07-18 | 19.35 | $178.04 | 2.7M |
| 2023-07-17 | 19.11 | $175.39 | 2.1M |
| 2023-07-14 | 19.11 | $173.39 | 1.8M |
| 2023-07-13 | 19.19 | $174.24 | 2.1M |
| 2023-07-12 | 19.03 | $174.33 | 2.3M |
| 2023-07-11 | 18.78 | $174.64 | 2.3M |
| 2023-07-10 | 18.79 | $171.71 | 1.9M |
| 2023-07-07 | 19.26 | $169.80 | 2.1M |
| 2023-07-06 | 19.79 | $170.94 | 3.2M |
| 2023-07-05 | 20.35 | $175.57 | 2.5M |
| 2023-07-03 | 19.95 | $175.44 | 1.7M |
| 2023-06-30 | 19.56 | $174.20 | 3.4M |
| 2023-06-29 | 19.28 | $172.08 | 2.9M |
| 2023-06-28 | 19.30 | $169.78 | 2.3M |
| 2023-06-27 | 19.61 | $168.19 | 2.4M |
| 2023-06-26 | 20.14 | $167.11 | 2.5M |
| 2023-06-23 | 20.56 | $168.07 | 4.2M |
| 2023-06-22 | 21.24 | $168.26 | 2.8M |
| 2023-06-21 | 21.97 | $167.92 | 2.8M |
| 2023-06-20 | 22.49 | $169.41 | 2.9M |
| 2023-06-16 | 22.82 | $172.21 | 4.6M |
| 2023-06-15 | 22.63 | $173.81 | 2.8M |
| 2023-06-14 | 22.45 | $174.47 | 2.3M |
| 2023-06-13 | 21.58 | $175.14 | 2.5M |
| 2023-06-12 | 20.74 | $173.64 | 2.6M |
| 2023-06-09 | 20.04 | $171.72 | 2.2M |
| 2023-06-08 | 19.46 | $171.14 | 2.4M |
| 2023-06-07 | 18.91 | $171.55 | 2.8M |
| 2023-06-06 | 18.14 | $171.82 | 3.6M |
| 2023-06-05 | 17.41 | $167.43 | 3.1M |
| 2023-06-02 | 17.04 | $168.56 | 4.8M |
| 2023-06-01 | 16.66 | $162.72 | 4.1M |
| 2023-05-31 | 16.85 | $158.56 | 5.6M |
| 2023-05-30 | 17.62 | $158.01 | 3.3M |
| 2023-05-26 | 18.52 | $157.24 | 4.0M |
| 2023-05-25 | 19.43 | $151.08 | 3.2M |
| 2023-05-24 | 19.33 | $150.72 | 2.3M |
| 2023-05-23 | 19.31 | $152.56 | 2.9M |
| 2023-05-22 | 19.58 | $155.51 | 2.5M |
| 2023-05-19 | 19.97 | $152.95 | 2.3M |
| 2023-05-18 | 20.21 | $153.48 | 2.6M |
| 2023-05-17 | 20.35 | $152.09 | 2.4M |
| 2023-05-16 | 20.28 | $148.41 | 2.0M |
| 2023-05-15 | 20.14 | $150.00 | 2.3M |
| 2023-05-12 | 19.63 | $147.93 | 2.3M |
| 2023-05-11 | 18.94 | $147.99 | 2.9M |
| 2023-05-10 | 18.09 | $148.68 | 4.6M |
| 2023-05-09 | 17.32 | $153.38 | 2.3M |
| 2023-05-08 | 16.85 | $153.04 | 2.3M |
| 2023-05-05 | 16.45 | $152.65 | 2.2M |
| 2023-05-04 | 15.84 | $148.81 | 4.0M |
| 2023-05-03 | 14.87 | $152.21 | 2.7M |
| 2023-05-02 | 14.23 | $153.25 | 4.9M |
| 2023-05-01 | 13.57 | $159.32 | 1.8M |
| 2023-04-28 | 13.54 | $161.34 | 2.4M |
| 2023-04-27 | 13.44 | $158.45 | 2.1M |
| 2023-04-26 | 12.93 | $155.72 | 2.8M |
| 2023-04-25 | 12.15 | $156.12 | 3.4M |
| 2023-04-24 | 11.41 | $160.59 | 2.5M |
| 2023-04-21 | 11.08 | $163.78 | 3.9M |
| 2023-04-20 | 10.82 | $163.28 | 10.8M |
| 2023-04-19 | 10.39 | $164.95 | 3.8M |
| 2023-04-18 | 10.71 | $164.40 | 2.4M |
| 2023-04-17 | 11.27 | $163.71 | 2.6M |
| 2023-04-14 | 11.67 | $163.22 | 2.6M |
| 2023-04-13 | 12.18 | $162.30 | 2.7M |
| 2023-04-12 | 12.35 | $159.29 | 2.8M |
| 2023-04-11 | 12.54 | $161.83 | 2.7M |
| 2023-04-10 | 12.91 | $161.14 | 2.4M |
| 2023-04-06 | 13.11 | $158.83 | 3.8M |
| 2023-04-05 | 13.37 | $161.08 | 2.3M |
| 2023-04-04 | 13.87 | $162.56 | 2.1M |
| 2023-04-03 | 14.48 | $163.78 | 2.7M |
| 2023-03-31 | 15.14 | $164.95 | 3.6M |
| 2023-03-30 | 15.85 | $162.41 | 2.6M |
| 2023-03-29 | 16.61 | $163.59 | 3.9M |
| 2023-03-28 | 17.47 | $159.21 | 4.9M |
| 2023-03-27 | 18.21 | $163.12 | 4.0M |
| 2023-03-24 | 18.96 | $159.78 | 2.6M |
| 2023-03-23 | 19.76 | $162.76 | 3.7M |
| 2023-03-22 | 20.67 | $162.75 | 4.4M |
| 2023-03-21 | 21.44 | $164.56 | 4.0M |
| 2023-03-20 | 22.48 | $158.74 | 3.1M |
| 2023-03-17 | 23.31 | $156.52 | 7.4M |
| 2023-03-16 | 23.94 | $160.73 | 4.7M |
| 2023-03-15 | 24.71 | $159.81 | 6.1M |
| 2023-03-14 | 25.30 | $163.91 | 5.3M |
| 2023-03-13 | 26.41 | $157.63 | 6.1M |
| 2023-03-10 | 27.29 | $165.70 | 5.1M |
| 2023-03-09 | 28.36 | $172.12 | 4.3M |
| 2023-03-08 | 28.34 | $174.83 | 2.1M |
| 2023-03-07 | 28.78 | $175.32 | 2.9M |
| 2023-03-06 | 28.96 | $179.06 | 2.7M |
| 2023-03-03 | 28.44 | $179.09 | 2.9M |
| 2023-03-02 | 28.02 | $175.34 | 1.8M |
| 2023-03-01 | 27.96 | $175.91 | 2.6M |
| 2023-02-28 | 27.82 | $173.99 | 2.3M |
| 2023-02-27 | 27.89 | $173.30 | 1.9M |
| 2023-02-24 | 27.96 | $174.25 | 1.7M |
| 2023-02-23 | 28.12 | $175.14 | 2.6M |
| 2023-02-22 | 28.17 | $174.70 | 2.5M |
| 2023-02-21 | 28.28 | $173.48 | 2.7M |
| 2023-02-17 | 28.32 | $177.30 | 2.4M |
| 2023-02-16 | 28.14 | $177.94 | 1.9M |
| 2023-02-15 | 27.39 | $180.67 | 1.5M |
| 2023-02-14 | 26.45 | $181.02 | 2.3M |
| 2023-02-13 | 25.40 | $181.33 | 3.1M |
| 2023-02-10 | 24.35 | $179.25 | 2.6M |
| 2023-02-09 | 23.35 | $179.37 | 3.6M |
| 2023-02-08 | 21.95 | $179.00 | 2.9M |
| 2023-02-07 | 20.60 | $178.70 | 3.5M |
| 2023-02-06 | 19.24 | $176.48 | 3.4M |
| 2023-02-03 | 17.89 | $178.86 | 5.3M |
| 2023-02-02 | 16.47 | $173.13 | 6.9M |
| 2023-02-01 | 15.31 | $173.61 | 3.7M |
| 2023-01-31 | 13.96 | $174.93 | 5.2M |
| 2023-01-30 | 12.53 | $172.66 | 10.2M |
| 2023-01-27 | 10.94 | $172.31 | 14.0M |
| 2023-01-26 | 9.41 | $155.88 | 3.6M |
| 2023-01-25 | 9.27 | $156.77 | 2.9M |
| 2023-01-24 | 9.27 | $155.33 | 2.3M |
| 2023-01-23 | 9.32 | $154.00 | 3.6M |
| 2023-01-20 | 9.57 | $151.60 | 4.0M |
| 2023-01-19 | 9.88 | $146.85 | 3.9M |
| 2023-01-18 | 9.66 | $150.42 | 2.8M |
| 2023-01-17 | 10.06 | $153.75 | 3.1M |
| 2023-01-13 | 9.96 | $155.76 | 2.4M |
| 2023-01-12 | 9.85 | $154.92 | 3.3M |
| 2023-01-11 | 9.81 | $153.92 | 3.1M |
| 2023-01-10 | 9.99 | $152.00 | 2.2M |
| 2023-01-09 | 10.46 | $150.40 | 3.2M |
| 2023-01-06 | 10.83 | $150.17 | 3.1M |
| 2023-01-05 | 11.28 | $146.43 | 2.5M |
| 2023-01-04 | 11.50 | $150.54 | 2.6M |
| 2023-01-03 | 12.09 | $147.12 | 2.8M |
| 2022-12-30 | 12.48 | $147.75 | 2.2M |
| 2022-12-29 | 12.48 | $147.32 | 1.8M |
| 2022-12-28 | 12.43 | $144.01 | 1.5M |
| 2022-12-27 | 12.24 | $146.39 | 1.9M |
| 2022-12-23 | 12.25 | $147.02 | 1.7M |
| 2022-12-22 | 12.15 | $145.31 | 2.9M |
| 2022-12-21 | 11.98 | $147.10 | 2.1M |
| 2022-12-20 | 12.23 | $145.70 | 1.6M |
| 2022-12-19 | 12.30 | $145.01 | 2.5M |
| 2022-12-16 | 12.38 | $146.30 | 4.5M |
| 2022-12-15 | 12.52 | $150.22 | 4.3M |
| 2022-12-14 | 12.93 | $154.11 | 3.6M |
| 2022-12-13 | 12.85 | $157.52 | 3.1M |
| 2022-12-12 | 12.39 | $157.31 | 2.8M |
| 2022-12-09 | 12.35 | $153.90 | 1.8M |
| 2022-12-08 | 12.67 | $154.12 | 1.6M |
| 2022-12-07 | 12.87 | $154.77 | 2.9M |
| 2022-12-06 | 12.94 | $154.70 | 3.3M |
| 2022-12-05 | 13.02 | $156.08 | 3.0M |
| 2022-12-02 | 12.74 | $156.75 | 2.3M |
| 2022-12-01 | 12.71 | $157.50 | 2.7M |
| 2022-11-30 | 12.67 | $157.59 | 3.9M |
| 2022-11-29 | 12.78 | $154.42 | 2.7M |
| 2022-11-28 | 13.28 | $150.87 | 1.8M |
| 2022-11-25 | 13.89 | $154.15 | 665800 |
| 2022-11-23 | 14.15 | $153.93 | 1.4M |
| 2022-11-22 | 14.43 | $154.58 | 2.1M |
| 2022-11-21 | 14.66 | $152.81 | 2.0M |
| 2022-11-18 | 15.09 | $152.50 | 2.6M |
| 2022-11-17 | 15.54 | $150.64 | 2.8M |
| 2022-11-16 | 16.31 | $152.57 | 2.6M |
| 2022-11-15 | 16.81 | $153.89 | 2.9M |
| 2022-11-14 | 17.28 | $154.13 | 3.7M |
| 2022-11-11 | 17.86 | $154.89 | 3.7M |
| 2022-11-10 | 18.29 | $154.75 | 4.7M |
| 2022-11-09 | 19.04 | $145.86 | 2.4M |
| 2022-11-08 | 19.55 | $150.20 | 3.8M |
| 2022-11-07 | 20.25 | $146.98 | 2.9M |
| 2022-11-04 | 20.52 | $144.72 | 3.3M |
| 2022-11-03 | 20.64 | $139.31 | 4.0M |
| 2022-11-02 | 20.19 | $143.50 | 2.9M |
| 2022-11-01 | 20.12 | $147.08 | 2.7M |
| 2022-10-31 | 20.38 | $148.45 | 3.0M |
| 2022-10-28 | 20.83 | $150.44 | 3.4M |
| 2022-10-27 | 21.30 | $146.97 | 2.1M |
| 2022-10-26 | 21.64 | $146.88 | 3.6M |
| 2022-10-25 | 21.97 | $147.02 | 3.9M |
| 2022-10-24 | 22.05 | $141.63 | 4.3M |
| 2022-10-21 | 21.65 | $140.04 | 11.8M |
| 2022-10-20 | 20.86 | $142.42 | 4.3M |
| 2022-10-19 | 20.88 | $143.97 | 2.8M |
| 2022-10-18 | 20.94 | $145.99 | 4.0M |
| 2022-10-17 | 21.11 | $141.54 | 3.1M |
| 2022-10-14 | 20.52 | $136.81 | 3.9M |
| 2022-10-13 | 19.90 | $141.55 | 5.2M |
| 2022-10-12 | 19.02 | $136.74 | 2.4M |
| 2022-10-11 | 18.58 | $137.35 | 2.6M |
| 2022-10-10 | 18.10 | $137.51 | 2.9M |
| 2022-10-07 | 17.72 | $139.00 | 2.6M |
| 2022-10-06 | 17.44 | $142.38 | 2.5M |
| 2022-10-05 | 17.56 | $144.37 | 2.1M |
| 2022-10-04 | 17.68 | $145.46 | 2.4M |
| 2022-10-03 | 17.90 | $140.02 | 2.7M |
| 2022-09-30 | 17.45 | $134.91 | 3.7M |
| 2022-09-29 | 16.65 | $137.79 | 2.3M |
| 2022-09-28 | 15.91 | $140.56 | 5.3M |
| 2022-09-27 | 15.18 | $137.49 | 2.8M |
| 2022-09-26 | 14.30 | $137.45 | 3.8M |
| 2022-09-23 | 13.41 | $140.26 | 3.0M |
| 2022-09-22 | 12.58 | $143.03 | 3.2M |
| 2022-09-21 | 12.05 | $148.71 | 2.6M |
| 2022-09-20 | 12.07 | $153.48 | 1.7M |
| 2022-09-19 | 12.47 | $155.36 | 2.5M |
| 2022-09-16 | 12.89 | $153.08 | 6.5M |
| 2022-09-15 | 13.17 | $156.13 | 2.4M |
| 2022-09-14 | 13.65 | $156.30 | 2.8M |
| 2022-09-13 | 14.31 | $155.35 | 3.5M |
| 2022-09-12 | 14.83 | $162.45 | 4.1M |
| 2022-09-09 | 14.81 | $158.44 | 3.5M |
| 2022-09-08 | 15.33 | $153.52 | 3.4M |
| 2022-09-07 | 15.74 | $152.25 | 1.8M |
| 2022-09-06 | 16.03 | $148.60 | 2.8M |
| 2022-09-02 | 16.12 | $149.79 | 2.0M |
| 2022-09-01 | 16.50 | $151.11 | 2.4M |
| 2022-08-31 | 16.50 | $152.00 | 3.3M |
| 2022-08-30 | 17.02 | $154.66 | 2.1M |
| 2022-08-29 | 17.70 | $154.54 | 2.7M |
| 2022-08-26 | 18.63 | $157.31 | 2.4M |
| 2022-08-25 | 19.21 | $162.23 | 1.9M |
| 2022-08-24 | 19.57 | $159.13 | 2.0M |
| 2022-08-23 | 20.31 | $157.33 | 2.9M |
| 2022-08-22 | 20.95 | $157.70 | 2.0M |
| 2022-08-19 | 21.68 | $162.24 | 1.9M |
| 2022-08-18 | 21.63 | $164.65 | 1.4M |
| 2022-08-17 | 21.34 | $163.90 | 1.8M |
| 2022-08-16 | 21.09 | $165.35 | 1.9M |
| 2022-08-15 | 20.51 | $165.40 | 1.9M |
| 2022-08-12 | 19.90 | $165.84 | 1.9M |
| 2022-08-11 | 19.26 | $162.99 | 2.0M |
| 2022-08-10 | 18.68 | $162.44 | 3.2M |
| 2022-08-09 | 18.13 | $158.80 | 3.0M |
| 2022-08-08 | 18.04 | $157.28 | 3.1M |
| 2022-08-05 | 17.94 | $157.51 | 2.5M |
| 2022-08-04 | 18.10 | $156.87 | 3.7M |
| 2022-08-03 | 18.31 | $155.43 | 2.6M |
| 2022-08-02 | 18.70 | $151.60 | 2.6M |
| 2022-08-01 | 19.40 | $153.33 | 2.3M |
| 2022-07-29 | 20.02 | $154.02 | 3.2M |
| 2022-07-28 | 20.71 | $152.14 | 3.6M |
| 2022-07-27 | 21.62 | $151.63 | 5.0M |
| 2022-07-26 | 22.56 | $149.83 | 2.8M |
| 2022-07-25 | 23.40 | $153.79 | 4.2M |
| 2022-07-22 | 24.03 | $153.01 | 9.3M |
| 2022-07-21 | 24.54 | $150.18 | 4.7M |
| 2022-07-20 | 25.56 | $148.93 | 2.8M |
| 2022-07-19 | 26.50 | $147.78 | 3.4M |
| 2022-07-18 | 27.35 | $142.33 | 3.3M |
| 2022-07-15 | 28.02 | $142.48 | 3.3M |
| 2022-07-14 | 28.37 | $136.48 | 4.6M |
| 2022-07-13 | 27.93 | $139.40 | 2.8M |
| 2022-07-12 | 27.62 | $139.18 | 4.0M |
| 2022-07-11 | 27.35 | $140.58 | 2.4M |
| 2022-07-08 | 27.27 | $141.76 | 3.6M |
| 2022-07-07 | 27.19 | $141.03 | 4.3M |
| 2022-07-06 | 26.97 | $138.15 | 4.4M |
| 2022-07-05 | 26.53 | $139.65 | 4.1M |
| 2022-07-01 | 25.96 | $140.40 | 2.6M |
| 2022-06-30 | 25.47 | $138.62 | 4.1M |
| 2022-06-29 | 24.82 | $139.47 | 4.2M |
| 2022-06-28 | 24.38 | $142.19 | 2.7M |
| 2022-06-27 | 24.12 | $144.29 | 3.2M |
| 2022-06-24 | 23.99 | $146.15 | 9.0M |
| 2022-06-23 | 23.56 | $141.65 | 3.9M |
| 2022-06-22 | 22.92 | $144.39 | 3.4M |
| 2022-06-21 | 22.35 | $144.76 | 3.5M |
| 2022-06-17 | 21.91 | $144.18 | 10.0M |
| 2022-06-16 | 21.10 | $137.50 | 4.8M |
| 2022-06-15 | 19.89 | $146.22 | 3.3M |
| 2022-06-14 | 18.97 | $144.60 | 3.6M |
| 2022-06-13 | 17.95 | $146.29 | 4.2M |
| 2022-06-10 | 16.98 | $154.42 | 2.7M |
| 2022-06-09 | 16.51 | $160.98 | 2.3M |
| 2022-06-08 | 16.51 | $165.96 | 2.3M |
| 2022-06-07 | 16.88 | $168.69 | 2.1M |
| 2022-06-06 | 17.28 | $167.02 | 1.5M |
| 2022-06-03 | 17.85 | $166.83 | 1.4M |
| 2022-06-02 | 18.23 | $169.14 | 1.7M |
| 2022-06-01 | 18.63 | $165.76 | 2.3M |
| 2022-05-31 | 19.04 | $168.82 | 4.1M |
| 2022-05-27 | 19.73 | $169.60 | 2.2M |
| 2022-05-26 | 20.36 | $165.37 | 2.5M |
| 2022-05-25 | 20.75 | $160.51 | 4.4M |
| 2022-05-24 | 20.68 | $155.63 | 2.8M |
| 2022-05-23 | 20.20 | $159.04 | 2.7M |
| 2022-05-20 | 19.89 | $153.24 | 3.0M |
| 2022-05-19 | 19.02 | $154.00 | 2.8M |
| 2022-05-18 | 18.31 | $156.10 | 2.7M |
| 2022-05-17 | 17.69 | $161.85 | 2.9M |
| 2022-05-16 | 17.22 | $156.43 | 2.8M |
| 2022-05-13 | 16.27 | $158.75 | 3.6M |
| 2022-05-12 | 15.36 | $153.27 | 5.3M |
| 2022-05-11 | 14.06 | $159.39 | 2.6M |
| 2022-05-10 | 13.22 | $161.83 | 3.0M |
| 2022-05-09 | 12.31 | $161.02 | 4.5M |
| 2022-05-06 | 11.49 | $167.15 | 3.1M |
| 2022-05-05 | 10.92 | $171.01 | 3.0M |
| 2022-05-04 | 10.66 | $177.82 | 2.9M |
| 2022-05-03 | 10.52 | $172.11 | 3.2M |
| 2022-05-02 | 9.93 | $171.62 | 3.9M |
| 2022-04-29 | 9.30 | $174.71 | 3.2M |
| 2022-04-28 | 9.16 | $181.98 | 2.7M |
| 2022-04-27 | 9.30 | $177.63 | 4.1M |
| 2022-04-26 | 8.96 | $178.65 | 3.7M |
| 2022-04-25 | 8.86 | $184.10 | 4.4M |
| 2022-04-22 | 8.76 | $180.54 | 4.4M |
| 2022-04-21 | 8.86 | $185.74 | 4.0M |
| 2022-04-20 | 9.30 | $188.46 | 2.3M |
| 2022-04-19 | 9.46 | $187.17 | 2.7M |
| 2022-04-18 | 9.82 | $184.48 | 2.2M |
| 2022-04-14 | 10.27 | $181.16 | 2.7M |
| 2022-04-13 | 10.40 | $179.59 | 3.0M |
| 2022-04-12 | 10.29 | $175.54 | 4.3M |
| 2022-04-11 | 10.09 | $177.57 | 4.8M |
| 2022-04-08 | 10.08 | $183.70 | 3.1M |
| 2022-04-07 | 10.47 | $182.39 | 4.1M |
| 2022-04-06 | 10.54 | $183.71 | 3.1M |
| 2022-04-05 | 10.84 | $185.40 | 3.0M |
| 2022-04-04 | 11.38 | $187.66 | 3.0M |
| 2022-04-01 | 11.79 | $187.17 | 2.6M |
| 2022-03-31 | 12.28 | $187.00 | 3.8M |
| 2022-03-30 | 12.85 | $189.76 | 2.3M |
| 2022-03-29 | 13.48 | $190.94 | 2.8M |
| 2022-03-28 | 13.97 | $189.70 | 3.0M |
| 2022-03-25 | 14.59 | $190.28 | 1.9M |
| 2022-03-24 | 15.25 | $188.89 | 2.4M |
| 2022-03-23 | 16.01 | $186.02 | 3.7M |
| 2022-03-22 | 16.81 | $191.33 | 3.0M |
| 2022-03-21 | 17.35 | $189.09 | 3.2M |
| 2022-03-18 | 18.13 | $190.72 | 8.7M |
| 2022-03-17 | 18.99 | $186.97 | 6.4M |
| 2022-03-16 | 19.84 | $180.61 | 5.2M |
| 2022-03-15 | 20.35 | $176.04 | 3.8M |
| 2022-03-14 | 20.49 | $172.79 | 4.6M |
| 2022-03-11 | 20.32 | $167.90 | 3.0M |
| 2022-03-10 | 19.91 | $169.60 | 3.8M |
| 2022-03-09 | 19.35 | $168.65 | 4.8M |
| 2022-03-08 | 18.86 | $160.05 | 7.1M |
| 2022-03-07 | 17.92 | $159.13 | 7.8M |
| 2022-03-04 | 17.09 | $172.95 | 5.3M |
| 2022-03-03 | 16.85 | $179.89 | 3.3M |
| 2022-03-02 | 17.14 | $180.31 | 4.1M |
| 2022-03-01 | 17.32 | $178.06 | 8.6M |
| 2022-02-28 | 17.52 | $194.54 | 5.8M |
| 2022-02-25 | 18.15 | $193.71 | 5.4M |
| 2022-02-24 | 18.90 | $188.35 | 5.9M |
| 2022-02-23 | 19.58 | $188.95 | 3.6M |
| 2022-02-22 | 19.97 | $192.44 | 3.4M |
| 2022-02-18 | 19.99 | $194.88 | 2.8M |
| 2022-02-17 | 19.69 | $195.71 | 3.1M |
| 2022-02-16 | 19.41 | $198.38 | 4.1M |
| 2022-02-15 | 18.73 | $197.98 | 4.1M |
| 2022-02-14 | 18.09 | $192.35 | 3.8M |
| 2022-02-11 | 17.72 | $191.81 | 4.8M |
| 2022-02-10 | 17.33 | $195.51 | 4.5M |
| 2022-02-09 | 16.40 | $196.40 | 4.6M |
| 2022-02-08 | 15.42 | $194.00 | 5.1M |
| 2022-02-07 | 14.65 | $187.87 | 3.3M |
| 2022-02-04 | 14.25 | $185.85 | 4.1M |
| 2022-02-03 | 13.85 | $184.04 | 3.4M |
| 2022-02-02 | 13.64 | $184.16 | 2.8M |
| 2022-02-01 | 13.52 | $183.54 | 3.5M |
| 2022-01-31 | 13.44 | $179.82 | 5.5M |
| 2022-01-28 | 13.66 | $177.06 | 4.3M |
| 2022-01-27 | 14.15 | $171.90 | 3.7M |
| 2022-01-26 | 14.57 | $175.32 | 8.3M |
| 2022-01-25 | 14.80 | $173.11 | 13.3M |
| 2022-01-24 | 15.42 | $158.93 | 5.4M |
| 2022-01-21 | 14.70 | $158.74 | 3.8M |
| 2022-01-20 | 14.36 | $160.92 | 4.2M |
| 2022-01-19 | 14.17 | $161.39 | 3.6M |
| 2022-01-18 | 14.14 | $166.17 | 4.3M |
| 2022-01-14 | 14.49 | $168.40 | 6.5M |
| 2022-01-13 | 14.83 | $173.29 | 3.8M |
| 2022-01-12 | 15.03 | $174.47 | 3.2M |
| 2022-01-11 | 15.03 | $175.38 | 2.8M |
| 2022-01-10 | 15.16 | $173.74 | 4.3M |
| 2022-01-07 | 15.30 | $174.38 | 3.0M |
| 2022-01-06 | 15.26 | $172.90 | 2.6M |
| 2022-01-05 | 15.38 | $171.76 | 4.5M |
| 2022-01-04 | 15.28 | $173.61 | 4.8M |
| 2022-01-03 | 15.39 | $168.21 | 3.2M |
| 2021-12-31 | 16.13 | $163.60 | 1.7M |
| 2021-12-30 | 16.64 | $164.16 | 1.6M |
| 2021-12-29 | 17.27 | $163.83 | 2.1M |
| 2021-12-28 | 17.82 | $164.41 | 2.0M |
| 2021-12-27 | 18.44 | $164.39 | 1.7M |
| 2021-12-23 | 18.96 | $164.19 | 3.1M |
| 2021-12-22 | 19.61 | $162.47 | 2.9M |
| 2021-12-21 | 19.91 | $160.91 | 3.7M |
| 2021-12-20 | 19.96 | $155.89 | 3.8M |
| 2021-12-17 | 19.65 | $160.01 | 9.6M |
| 2021-12-16 | 19.57 | $163.00 | 4.9M |
| 2021-12-15 | 19.96 | $162.24 | 5.0M |
| 2021-12-14 | 20.09 | $162.85 | 3.0M |
| 2021-12-13 | 20.47 | $163.30 | 3.5M |
| 2021-12-10 | 20.96 | $167.03 | 2.8M |
| 2021-12-09 | 21.90 | $168.02 | 2.2M |
| 2021-12-08 | 22.68 | $168.93 | 4.0M |
| 2021-12-07 | 23.57 | $166.95 | 5.1M |
| 2021-12-06 | 24.35 | $160.68 | 4.1M |
| 2021-12-03 | 24.33 | $155.94 | 4.1M |
| 2021-12-02 | 23.61 | $156.77 | 6.3M |
| 2021-12-01 | 22.78 | $150.06 | 6.2M |
| 2021-11-30 | 21.78 | $152.30 | 7.4M |
| 2021-11-29 | 20.84 | $157.86 | 6.3M |
| 2021-11-26 | 20.04 | $156.82 | 6.8M |
| 2021-11-24 | 19.21 | $171.61 | 3.6M |
| 2021-11-23 | 19.58 | $170.85 | 5.9M |
| 2021-11-22 | 19.96 | $170.90 | 4.7M |
| 2021-11-19 | 20.74 | $173.54 | 4.5M |
| 2021-11-18 | 21.68 | $176.21 | 4.0M |
| 2021-11-17 | 22.41 | $179.61 | 3.5M |
| 2021-11-16 | 22.79 | $180.92 | 3.3M |
| 2021-11-15 | 22.94 | $183.13 | 1.7M |
| 2021-11-12 | 22.70 | $181.89 | 2.4M |
| 2021-11-11 | 22.60 | $181.30 | 2.1M |
| 2021-11-10 | 22.30 | $181.39 | 3.3M |
| 2021-11-09 | 21.99 | $179.86 | 3.2M |
| 2021-11-08 | 21.89 | $180.05 | 3.4M |
| 2021-11-05 | 21.78 | $176.69 | 3.9M |
| 2021-11-04 | 22.11 | $172.53 | 3.3M |
| 2021-11-03 | 22.91 | $172.61 | 3.8M |
| 2021-11-02 | 23.78 | $173.17 | 3.3M |
| 2021-11-01 | 24.59 | $174.21 | 2.3M |
| 2021-10-29 | 25.32 | $173.78 | 3.5M |
| 2021-10-28 | 26.10 | $174.61 | 4.9M |
| 2021-10-27 | 26.91 | $178.03 | 3.3M |
| 2021-10-26 | 27.11 | $180.95 | 3.8M |
| 2021-10-25 | 27.34 | $182.31 | 3.9M |
| 2021-10-22 | 26.93 | $187.08 | 6.0M |
| 2021-10-21 | 26.44 | $177.47 | 3.3M |
| 2021-10-20 | 26.75 | $179.60 | 2.4M |
| 2021-10-19 | 27.03 | $177.31 | 1.4M |
| 2021-10-18 | 27.52 | $176.82 | 2.6M |
| 2021-10-15 | 28.07 | $175.81 | 3.0M |
| 2021-10-14 | 28.64 | $171.51 | 3.1M |
| 2021-10-13 | 29.82 | $168.72 | 5.6M |
| 2021-10-12 | 31.07 | $174.91 | 3.1M |
| 2021-10-11 | 31.52 | $173.46 | 2.5M |
| 2021-10-08 | 31.97 | $175.15 | 2.4M |
| 2021-10-07 | 32.41 | $174.29 | 3.6M |
| 2021-10-06 | 32.85 | $173.40 | 2.9M |
| 2021-10-05 | 33.48 | $174.76 | 2.6M |
| 2021-10-04 | 33.76 | $172.66 | 3.6M |
| 2021-10-01 | 34.06 | $173.94 | 4.0M |
| 2021-09-30 | 34.54 | $167.53 | 3.1M |
| 2021-09-29 | 35.27 | $171.54 | 2.7M |
| 2021-09-28 | 35.64 | $173.14 | 3.9M |
| 2021-09-27 | 35.71 | $176.77 | 3.7M |
| 2021-09-24 | 35.23 | $175.72 | 2.7M |
| 2021-09-23 | 34.90 | $173.36 | 4.4M |
| 2021-09-22 | 34.68 | $167.49 | 3.6M |
| 2021-09-21 | 34.85 | $163.27 | 3.5M |
| 2021-09-20 | 35.30 | $160.57 | 6.0M |
| 2021-09-17 | 36.07 | $163.92 | 6.4M |
| 2021-09-16 | 36.31 | $162.63 | 2.8M |
| 2021-09-15 | 36.46 | $161.34 | 2.9M |
| 2021-09-14 | 36.81 | $159.48 | 4.3M |
| 2021-09-13 | 37.17 | $161.45 | 3.2M |
| 2021-09-10 | 37.89 | $158.72 | 2.9M |
| 2021-09-09 | 38.69 | $159.39 | 3.3M |
| 2021-09-08 | 39.51 | $158.93 | 3.1M |
| 2021-09-07 | 40.62 | $159.72 | 3.8M |
| 2021-09-03 | 41.55 | $159.30 | 4.2M |
| 2021-09-02 | 42.54 | $162.05 | 4.4M |
| 2021-09-01 | 43.19 | $164.44 | 2.6M |
| 2021-08-31 | 43.45 | $165.96 | 3.5M |
| 2021-08-30 | 43.78 | $164.26 | 2.6M |
| 2021-08-27 | 44.07 | $168.65 | 3.0M |
| 2021-08-26 | 44.24 | $165.51 | 3.2M |
| 2021-08-25 | 44.55 | $166.18 | 3.6M |
| 2021-08-24 | 44.89 | $161.20 | 2.4M |
| 2021-08-23 | 45.54 | $160.45 | 2.0M |
| 2021-08-20 | 46.24 | $159.75 | 3.1M |
| 2021-08-19 | 47.09 | $159.03 | 4.3M |
| 2021-08-18 | 47.98 | $162.13 | 3.6M |
| 2021-08-17 | 48.39 | $164.65 | 7.6M |
| 2021-08-16 | 48.67 | $165.75 | 3.8M |
| 2021-08-13 | 48.99 | $166.08 | 4.2M |
| 2021-08-12 | 48.99 | $168.52 | 3.4M |
| 2021-08-11 | 48.72 | $170.67 | 3.8M |
| 2021-08-10 | 48.36 | $169.49 | 3.4M |
| 2021-08-09 | 47.97 | $170.78 | 2.6M |
| 2021-08-06 | 47.59 | $171.36 | 2.8M |
| 2021-08-05 | 47.09 | $169.63 | 2.5M |
| 2021-08-04 | 46.62 | $168.06 | 3.5M |
| 2021-08-03 | 46.13 | $169.04 | 3.6M |
| 2021-08-02 | 45.63 | $169.27 | 2.9M |
| 2021-07-30 | 44.79 | $170.53 | 3.4M |
| 2021-07-29 | 43.81 | $171.95 | 3.2M |
| 2021-07-28 | 42.68 | $170.02 | 8.0M |
| 2021-07-27 | 41.50 | $172.94 | 7.9M |
| 2021-07-26 | 40.24 | $172.61 | 3.1M |
| 2021-07-23 | 38.74 | $173.18 | 6.3M |
| 2021-07-22 | 37.11 | $170.90 | 3.3M |
| 2021-07-21 | 35.47 | $172.51 | 3.4M |
| 2021-07-20 | 33.71 | $168.87 | 4.2M |
| 2021-07-19 | 31.90 | $162.81 | 6.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected