Is AMREP Corporation (AXR) a Buy, Sell, or Hold?
NYSE : AXR
AMREP Corporation
$25.6 USD
$0.1 (0.39%)
- Volume
- 11.42K
- Average Volume
- 9.34K
- Market Capitalization
- $135.81M
- P/E Ratio
- 10.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.01
- Year Low
- $17.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3884.15
AXR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.23 | $25.60 | 1.47% | 12222 |
| 2026-07-16 | $24.91 | $25.50 | 2.37% | 1708 |
| 2026-07-15 | $25.25 | $25.47 | 0.87% | 3900 |
| 2026-07-14 | $25.49 | $25.61 | 0.47% | 11049 |
| 2026-07-13 | $25.52 | $25.06 | -1.80% | 8100 |
| 2026-07-10 | $25.20 | $25.20 | 0.00% | 9300 |
| 2026-07-09 | $25.00 | $25.17 | 0.68% | 5600 |
| 2026-07-08 | $25.50 | $25.46 | -0.16% | 5800 |
| 2026-07-07 | $25.40 | $25.23 | -0.67% | 3000 |
| 2026-07-06 | $25.90 | $25.14 | -2.93% | 4200 |
| 2026-07-02 | $25.44 | $25.84 | 1.57% | 1800 |
| 2026-07-01 | $25.04 | $25.04 | 0.00% | 2600 |
| 2026-06-30 | $25.18 | $25.22 | 0.16% | 5435 |
| 2026-06-29 | $24.85 | $25.53 | 2.74% | 6600 |
| 2026-06-26 | $26.96 | $24.89 | -7.68% | 12727 |
| 2026-06-25 | $26.17 | $25.60 | -2.18% | 5104 |
| 2026-06-24 | $26.14 | $25.87 | -1.03% | 4800 |
| 2026-06-23 | $25.65 | $26.42 | 3.00% | 2441 |
| 2026-06-22 | $24.50 | $26.01 | 6.16% | 13208 |
| 2026-06-18 | $24.89 | $24.88 | -0.04% | 5127 |
| 2026-06-17 | $25.14 | $25.03 | -0.44% | 1800 |
| 2026-06-16 | $25.34 | $24.76 | -2.29% | 6449 |
| 2026-06-15 | $25.19 | $25.09 | -0.40% | 4029 |
| 2026-06-12 | $25.43 | $25.42 | -0.04% | 2000 |
| 2026-06-11 | $25.53 | $25.31 | -0.86% | 4200 |
| 2026-06-10 | $25.69 | $25.65 | -0.16% | 1334 |
| 2026-06-09 | $26.30 | $25.96 | -1.29% | 1720 |
| 2026-06-08 | $26.02 | $25.90 | -0.46% | 5800 |
| 2026-06-05 | $25.76 | $25.53 | -0.89% | 3500 |
| 2026-06-04 | $26.00 | $25.78 | -0.85% | 1900 |
| 2026-06-03 | $26.22 | $25.86 | -1.37% | 5923 |
| 2026-06-02 | $26.74 | $26.49 | -0.93% | 4800 |
| 2026-06-01 | $25.42 | $26.64 | 4.80% | 22500 |
| 2026-05-29 | $26.89 | $25.02 | -6.95% | 63040 |
| 2026-05-28 | $26.56 | $27.02 | 1.73% | 10255 |
| 2026-05-27 | $27.32 | $27.13 | -0.70% | 3700 |
| 2026-05-26 | $25.55 | $26.88 | 5.21% | 49400 |
| 2026-05-22 | $26.05 | $26.01 | -0.15% | 9000 |
| 2026-05-21 | $26.64 | $25.93 | -2.67% | 2211 |
| 2026-05-20 | $24.70 | $26.95 | 9.11% | 61045 |
| 2026-05-19 | $24.15 | $24.72 | 2.36% | 6600 |
| 2026-05-18 | $25.00 | $24.15 | -3.40% | 11600 |
| 2026-05-15 | $24.44 | $25.19 | 3.07% | 9828 |
| 2026-05-14 | $24.98 | $24.34 | -2.56% | 3000 |
| 2026-05-13 | $24.50 | $24.80 | 1.22% | 6800 |
| 2026-05-12 | $24.85 | $24.74 | -0.44% | 2500 |
| 2026-05-11 | $25.65 | $24.85 | -3.12% | 14236 |
| 2026-05-08 | $26.61 | $25.94 | -2.52% | 3700 |
| 2026-05-07 | $27.05 | $26.78 | -1.00% | 3136 |
| 2026-05-06 | $28.92 | $27.15 | -6.12% | 14300 |
| 2026-05-05 | $28.37 | $27.57 | -2.82% | 5801 |
| 2026-05-04 | $28.50 | $27.99 | -1.79% | 7640 |
| 2026-05-01 | $27.70 | $27.88 | 0.65% | 18500 |
| 2026-04-30 | $27.03 | $27.55 | 1.92% | 5100 |
| 2026-04-29 | $27.97 | $27.07 | -3.22% | 14721 |
| 2026-04-28 | $27.84 | $27.60 | -0.86% | 3934 |
| 2026-04-27 | $27.61 | $28.14 | 1.92% | 11415 |
| 2026-04-24 | $28.36 | $27.93 | -1.52% | 6300 |
| 2026-04-23 | $28.41 | $27.94 | -1.65% | 19800 |
| 2026-04-22 | $28.01 | $27.98 | -0.11% | 2453 |
| 2026-04-21 | $27.41 | $28.02 | 2.23% | 6110 |
| 2026-04-20 | $26.93 | $27.27 | 1.26% | 13700 |
| 2026-04-17 | $26.81 | $27.27 | 1.72% | 11238 |
| 2026-04-16 | $27.36 | $26.92 | -1.61% | 15747 |
| 2026-04-15 | $28.20 | $27.59 | -2.16% | 23127 |
| 2026-04-14 | $27.41 | $28.20 | 2.88% | 44400 |
| 2026-04-13 | $26.75 | $27.68 | 3.48% | 10205 |
| 2026-04-10 | $27.60 | $27.17 | -1.56% | 7105 |
| 2026-04-09 | $26.67 | $27.70 | 3.86% | 17700 |
| 2026-04-08 | $27.21 | $26.86 | -1.29% | 11817 |
| 2026-04-07 | $26.90 | $26.22 | -2.53% | 16909 |
| 2026-04-06 | $27.80 | $27.08 | -2.59% | 7500 |
| 2026-04-02 | $27.88 | $27.86 | -0.07% | 5000 |
| 2026-04-01 | $27.84 | $28.05 | 0.75% | 13500 |
| 2026-03-31 | $27.69 | $28.13 | 1.59% | 12300 |
| 2026-03-30 | $26.09 | $27.75 | 6.36% | 16900 |
| 2026-03-27 | $26.73 | $25.90 | -3.11% | 16900 |
| 2026-03-26 | $27.48 | $26.94 | -1.97% | 21311 |
| 2026-03-25 | $28.40 | $27.98 | -1.48% | 3128 |
| 2026-03-24 | $28.19 | $28.17 | -0.07% | 20500 |
| 2026-03-23 | $28.16 | $28.13 | -0.11% | 21030 |
| 2026-03-20 | $28.25 | $27.00 | -4.42% | 10500 |
| 2026-03-19 | $28.14 | $28.14 | 0.00% | 6345 |
| 2026-03-18 | $28.92 | $28.20 | -2.49% | 12844 |
| 2026-03-17 | $29.00 | $28.39 | -2.10% | 29120 |
| 2026-03-16 | $25.64 | $28.25 | 10.18% | 51665 |
| 2026-03-13 | $24.43 | $24.43 | 0.00% | 1731 |
| 2026-03-12 | $23.28 | $23.41 | 0.56% | 2525 |
| 2026-03-11 | $23.74 | $23.58 | -0.67% | 2900 |
| 2026-03-10 | $24.00 | $23.87 | -0.54% | 1900 |