Is AMREP Corporation (AXR) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMREP Corporation (AXR) research center and poll results.
NYSE : AXR
AMREP Corporation
$25.31 USD
-$0.29 (-1.13%)
- Volume
- 1.33K
- Average Volume
- 9.34K
- Market Capitalization
- $134.27M
- P/E Ratio
- 10.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.01
- Year Low
- $17.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3884.15
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.46
2026-07-20
Close Price
$25.31
Vol: 1330
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.12
Average
19.13
Maximum
36.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.46 | $25.31 | 1330 |
| 2026-07-17 | 25.44 | $25.60 | 12222 |
| 2026-07-16 | 25.41 | $25.50 | 1708 |
| 2026-07-15 | 25.37 | $25.47 | 3900 |
| 2026-07-14 | 25.35 | $25.61 | 11049 |
| 2026-07-13 | 25.34 | $25.06 | 8100 |
| 2026-07-10 | 25.36 | $25.20 | 9300 |
| 2026-07-09 | 25.38 | $25.17 | 5600 |
| 2026-07-08 | 25.42 | $25.46 | 5800 |
| 2026-07-07 | 25.44 | $25.23 | 3000 |
| 2026-07-06 | 25.45 | $25.14 | 4200 |
| 2026-07-02 | 25.49 | $25.84 | 1800 |
| 2026-07-01 | 25.49 | $25.04 | 2600 |
| 2026-06-30 | 25.56 | $25.22 | 5435 |
| 2026-06-29 | 25.63 | $25.53 | 6600 |
| 2026-06-26 | 25.61 | $24.89 | 12727 |
| 2026-06-25 | 25.71 | $25.60 | 5104 |
| 2026-06-24 | 25.79 | $25.87 | 4800 |
| 2026-06-23 | 25.84 | $26.42 | 2441 |
| 2026-06-22 | 25.82 | $26.01 | 13208 |
| 2026-06-18 | 25.81 | $24.88 | 5127 |
| 2026-06-17 | 25.92 | $25.03 | 1800 |
| 2026-06-16 | 25.90 | $24.76 | 6449 |
| 2026-06-15 | 25.87 | $25.09 | 4029 |
| 2026-06-12 | 25.88 | $25.42 | 2000 |
| 2026-06-11 | 25.82 | $25.31 | 4200 |
| 2026-06-10 | 25.80 | $25.65 | 1334 |
| 2026-06-09 | 25.75 | $25.96 | 1720 |
| 2026-06-08 | 25.70 | $25.90 | 5800 |
| 2026-06-05 | 25.70 | $25.53 | 3500 |
| 2026-06-04 | 25.76 | $25.78 | 1900 |
| 2026-06-03 | 25.83 | $25.86 | 5923 |
| 2026-06-02 | 25.92 | $26.49 | 4800 |
| 2026-06-01 | 25.99 | $26.64 | 22500 |
| 2026-05-29 | 26.05 | $25.02 | 63040 |
| 2026-05-28 | 26.18 | $27.02 | 10255 |
| 2026-05-27 | 26.18 | $27.13 | 3700 |
| 2026-05-26 | 26.20 | $26.88 | 49400 |
| 2026-05-22 | 26.27 | $26.01 | 9000 |
| 2026-05-21 | 26.36 | $25.93 | 2211 |
| 2026-05-20 | 26.46 | $26.95 | 61045 |
| 2026-05-19 | 26.52 | $24.72 | 6600 |
| 2026-05-18 | 26.68 | $24.15 | 11600 |
| 2026-05-15 | 26.84 | $25.19 | 9828 |
| 2026-05-14 | 26.94 | $24.34 | 3000 |
| 2026-05-13 | 27.07 | $24.80 | 6800 |
| 2026-05-12 | 27.21 | $24.74 | 2500 |
| 2026-05-11 | 27.38 | $24.85 | 14236 |
| 2026-05-08 | 27.52 | $25.94 | 3700 |
| 2026-05-07 | 27.59 | $26.78 | 3136 |
| 2026-05-06 | 27.63 | $27.15 | 14300 |
| 2026-05-05 | 27.62 | $27.57 | 5801 |
| 2026-05-04 | 27.55 | $27.99 | 7640 |
| 2026-05-01 | 27.50 | $27.88 | 18500 |
| 2026-04-30 | 27.50 | $27.55 | 5100 |
| 2026-04-29 | 27.53 | $27.07 | 14721 |
| 2026-04-28 | 27.58 | $27.60 | 3934 |
| 2026-04-27 | 27.59 | $28.14 | 11415 |
| 2026-04-24 | 27.48 | $27.93 | 6300 |
| 2026-04-23 | 27.43 | $27.94 | 19800 |
| 2026-04-22 | 27.43 | $27.98 | 2453 |
| 2026-04-21 | 27.44 | $28.02 | 6110 |
| 2026-04-20 | 27.44 | $27.27 | 13700 |
| 2026-04-17 | 27.43 | $27.27 | 11238 |
| 2026-04-16 | 27.47 | $26.92 | 15747 |
| 2026-04-15 | 27.54 | $27.59 | 23127 |
| 2026-04-14 | 27.58 | $28.20 | 44400 |
| 2026-04-13 | 27.58 | $27.68 | 10205 |
| 2026-04-10 | 27.42 | $27.17 | 7105 |
| 2026-04-09 | 27.23 | $27.70 | 17700 |
| 2026-04-08 | 27.02 | $26.86 | 11817 |
| 2026-04-07 | 26.87 | $26.22 | 16909 |
| 2026-04-06 | 26.78 | $27.08 | 7500 |
| 2026-04-02 | 26.65 | $27.86 | 5000 |
| 2026-04-01 | 26.51 | $28.05 | 13500 |
| 2026-03-31 | 26.39 | $28.13 | 12300 |
| 2026-03-30 | 26.26 | $27.75 | 16900 |
| 2026-03-27 | 26.19 | $25.90 | 16900 |
| 2026-03-26 | 26.15 | $26.94 | 21311 |
| 2026-03-25 | 26.06 | $27.98 | 3128 |
| 2026-03-24 | 25.97 | $28.17 | 20500 |
| 2026-03-23 | 25.91 | $28.13 | 21030 |
| 2026-03-20 | 25.86 | $27.00 | 10500 |
| 2026-03-19 | 25.86 | $28.14 | 6345 |
| 2026-03-18 | 25.77 | $28.20 | 12844 |
| 2026-03-17 | 25.68 | $28.39 | 29120 |
| 2026-03-16 | 25.49 | $28.25 | 51665 |
| 2026-03-13 | 25.26 | $24.43 | 1731 |
| 2026-03-12 | 25.23 | $23.41 | 2525 |
| 2026-03-11 | 25.24 | $23.58 | 2900 |
| 2026-03-10 | 25.18 | $23.87 | 1900 |
| 2026-03-09 | 25.03 | $24.26 | 2532 |
| 2026-03-06 | 24.86 | $24.60 | 2600 |
| 2026-03-05 | 24.66 | $25.01 | 3048 |
| 2026-03-04 | 24.45 | $25.69 | 2900 |
| 2026-03-03 | 24.19 | $25.43 | 2404 |
| 2026-03-02 | 23.95 | $26.32 | 11120 |
| 2026-02-27 | 23.67 | $25.26 | 8405 |
| 2026-02-26 | 23.48 | $25.12 | 9802 |
| 2026-02-25 | 23.28 | $26.21 | 12300 |
| 2026-02-24 | 23.01 | $26.89 | 7132 |
| 2026-02-23 | 22.71 | $27.06 | 16215 |
| 2026-02-20 | 22.40 | $27.17 | 4245 |
| 2026-02-19 | 22.09 | $26.31 | 5300 |
| 2026-02-18 | 21.81 | $26.25 | 8200 |
| 2026-02-17 | 21.54 | $24.72 | 10700 |
| 2026-02-13 | 21.40 | $23.69 | 3906 |
| 2026-02-12 | 21.28 | $23.69 | 9305 |
| 2026-02-11 | 21.18 | $23.57 | 5143 |
| 2026-02-10 | 21.09 | $22.52 | 14233 |
| 2026-02-09 | 21.05 | $20.75 | 1826 |
| 2026-02-06 | 21.08 | $20.96 | 1428 |
| 2026-02-05 | 21.01 | $20.60 | 1622 |
| 2026-02-04 | 20.95 | $20.86 | 2400 |
| 2026-02-03 | 20.85 | $20.41 | 2207 |
| 2026-02-02 | 20.78 | $20.56 | 2200 |
| 2026-01-30 | 20.71 | $20.78 | 1217 |
| 2026-01-29 | 20.61 | $21.44 | 1813 |
| 2026-01-28 | 20.49 | $21.19 | 1735 |
| 2026-01-27 | 20.37 | $20.81 | 3725 |
| 2026-01-26 | 20.27 | $20.88 | 2300 |
| 2026-01-23 | 20.18 | $20.78 | 1115 |
| 2026-01-22 | 20.09 | $20.96 | 1247 |
| 2026-01-21 | 19.99 | $20.77 | 3700 |
| 2026-01-20 | 19.89 | $20.82 | 2400 |
| 2026-01-16 | 19.82 | $21.89 | 3200 |
| 2026-01-15 | 19.69 | $21.40 | 1500 |
| 2026-01-14 | 19.58 | $21.74 | 2313 |
| 2026-01-13 | 19.46 | $21.66 | 8300 |
| 2026-01-12 | 19.38 | $21.71 | 3600 |
| 2026-01-09 | 19.35 | $21.31 | 6521 |
| 2026-01-08 | 19.30 | $19.69 | 5307 |
| 2026-01-07 | 19.32 | $19.24 | 5925 |
| 2026-01-06 | 19.40 | $18.95 | 8400 |
| 2026-01-05 | 19.52 | $18.97 | 5335 |
| 2026-01-02 | 19.65 | $19.12 | 1605 |
| 2025-12-31 | 19.80 | $18.80 | 1200 |
| 2025-12-30 | 19.94 | $19.05 | 3500 |
| 2025-12-29 | 20.08 | $18.89 | 1400 |
| 2025-12-26 | 20.24 | $18.85 | 4003 |
| 2025-12-24 | 20.38 | $19.00 | 1600 |
| 2025-12-23 | 20.52 | $19.00 | 10909 |
| 2025-12-22 | 20.64 | $18.90 | 7115 |
| 2025-12-19 | 20.74 | $18.90 | 10603 |
| 2025-12-18 | 20.81 | $19.33 | 12600 |
| 2025-12-17 | 20.87 | $19.30 | 10023 |
| 2025-12-16 | 20.89 | $19.21 | 12000 |
| 2025-12-15 | 20.93 | $19.25 | 49800 |
| 2025-12-12 | 20.98 | $20.16 | 4200 |
| 2025-12-11 | 21.05 | $21.02 | 13240 |
| 2025-12-10 | 21.05 | $20.35 | 13500 |
| 2025-12-09 | 21.14 | $20.02 | 11000 |
| 2025-12-08 | 21.23 | $20.86 | 4907 |
| 2025-12-05 | 21.23 | $21.51 | 11036 |
| 2025-12-04 | 21.18 | $21.51 | 2700 |
| 2025-12-03 | 21.15 | $22.03 | 3204 |
| 2025-12-02 | 21.09 | $21.56 | 3700 |
| 2025-12-01 | 21.09 | $22.00 | 2228 |
| 2025-11-28 | 21.07 | $22.05 | 521 |
| 2025-11-26 | 21.08 | $21.69 | 6400 |
| 2025-11-25 | 21.15 | $21.65 | 2500 |
| 2025-11-24 | 21.23 | $21.53 | 8600 |
| 2025-11-21 | 21.32 | $20.79 | 5400 |
| 2025-11-20 | 21.48 | $20.45 | 4538 |
| 2025-11-19 | 21.63 | $20.43 | 9500 |
| 2025-11-18 | 21.75 | $19.71 | 3100 |
| 2025-11-17 | 21.97 | $19.99 | 16919 |
| 2025-11-14 | 22.17 | $20.25 | 15622 |
| 2025-11-13 | 22.37 | $21.51 | 2430 |
| 2025-11-12 | 22.48 | $21.20 | 6627 |
| 2025-11-11 | 22.67 | $21.98 | 2600 |
| 2025-11-10 | 22.81 | $21.85 | 2700 |
| 2025-11-07 | 22.89 | $20.95 | 16700 |
| 2025-11-06 | 23.02 | $20.51 | 5100 |
| 2025-11-05 | 23.20 | $20.93 | 9400 |
| 2025-11-04 | 23.31 | $20.81 | 8604 |
| 2025-11-03 | 23.43 | $21.61 | 2336 |
| 2025-10-31 | 23.53 | $21.48 | 4800 |
| 2025-10-30 | 23.64 | $22.25 | 2700 |
| 2025-10-29 | 23.69 | $23.08 | 5700 |
| 2025-10-28 | 23.73 | $23.31 | 4916 |
| 2025-10-27 | 23.76 | $23.34 | 3725 |
| 2025-10-24 | 23.81 | $23.97 | 7845 |
| 2025-10-23 | 23.85 | $23.49 | 27800 |
| 2025-10-22 | 23.91 | $22.83 | 14302 |
| 2025-10-21 | 24.07 | $24.00 | 4717 |
| 2025-10-20 | 24.21 | $24.13 | 6200 |
| 2025-10-17 | 24.34 | $24.07 | 5100 |
| 2025-10-16 | 24.52 | $23.80 | 12800 |
| 2025-10-15 | 24.74 | $24.98 | 6429 |
| 2025-10-14 | 24.74 | $24.71 | 12028 |
| 2025-10-13 | 24.78 | $23.64 | 3607 |
| 2025-10-10 | 24.79 | $23.44 | 5700 |
| 2025-10-09 | 24.81 | $24.16 | 9011 |
| 2025-10-08 | 24.71 | $23.15 | 11815 |
| 2025-10-07 | 24.64 | $23.25 | 2911 |
| 2025-10-06 | 24.53 | $23.45 | 2826 |
| 2025-10-03 | 24.43 | $23.79 | 6725 |
| 2025-10-02 | 24.29 | $23.30 | 4400 |
| 2025-10-01 | 24.17 | $23.86 | 4500 |
| 2025-09-30 | 24.00 | $23.92 | 3518 |
| 2025-09-29 | 23.84 | $24.27 | 12849 |
| 2025-09-26 | 23.70 | $24.72 | 18732 |
| 2025-09-25 | 23.58 | $24.63 | 10425 |
| 2025-09-24 | 23.45 | $26.21 | 9542 |
| 2025-09-23 | 23.24 | $26.67 | 4518 |
| 2025-09-22 | 23.00 | $26.86 | 9700 |
| 2025-09-19 | 22.78 | $27.60 | 22700 |
| 2025-09-18 | 22.51 | $28.11 | 27134 |
| 2025-09-17 | 22.23 | $25.10 | 18823 |
| 2025-09-16 | 22.07 | $25.46 | 12200 |
| 2025-09-15 | 21.87 | $23.93 | 11100 |
| 2025-09-12 | 21.75 | $23.68 | 26729 |
| 2025-09-11 | 21.68 | $22.25 | 16815 |
| 2025-09-10 | 21.70 | $21.81 | 8431 |
| 2025-09-09 | 21.71 | $20.88 | 20600 |
| 2025-09-08 | 21.77 | $21.51 | 6000 |
| 2025-09-05 | 21.80 | $21.06 | 26533 |
| 2025-09-04 | 21.84 | $20.79 | 16800 |
| 2025-09-03 | 21.92 | $20.50 | 21600 |
| 2025-09-02 | 22.01 | $20.68 | 20012 |
| 2025-08-29 | 22.15 | $21.47 | 13200 |
| 2025-08-28 | 22.18 | $22.30 | 3526 |
| 2025-08-27 | 22.18 | $22.05 | 8510 |
| 2025-08-26 | 22.19 | $22.05 | 5500 |
| 2025-08-25 | 22.20 | $21.93 | 6038 |
| 2025-08-22 | 22.21 | $22.37 | 6108 |
| 2025-08-21 | 22.28 | $22.34 | 4100 |
| 2025-08-20 | 22.33 | $22.42 | 5600 |
| 2025-08-19 | 22.38 | $21.88 | 5500 |
| 2025-08-18 | 22.38 | $21.49 | 1200 |
| 2025-08-15 | 22.39 | $21.55 | 2800 |
| 2025-08-14 | 22.40 | $22.26 | 600 |
| 2025-08-13 | 22.39 | $22.65 | 3000 |
| 2025-08-12 | 22.40 | $22.00 | 3000 |
| 2025-08-11 | 22.45 | $22.00 | 4000 |
| 2025-08-08 | 22.53 | $22.14 | 3814 |
| 2025-08-07 | 22.61 | $22.00 | 20700 |
| 2025-08-06 | 22.69 | $22.23 | 7000 |
| 2025-08-05 | 22.77 | $22.29 | 11029 |
| 2025-08-04 | 22.83 | $23.62 | 10006 |
| 2025-08-01 | 22.78 | $22.00 | 27142 |
| 2025-07-31 | 22.77 | $22.25 | 19142 |
| 2025-07-30 | 22.74 | $22.30 | 21600 |
| 2025-07-29 | 22.71 | $22.24 | 26547 |
| 2025-07-28 | 22.64 | $22.25 | 8846 |
| 2025-07-25 | 22.57 | $23.73 | 3000 |
| 2025-07-24 | 22.44 | $23.27 | 5411 |
| 2025-07-23 | 22.38 | $23.37 | 4300 |
| 2025-07-22 | 22.31 | $21.90 | 4133 |
| 2025-07-21 | 22.31 | $21.65 | 4718 |
| 2025-07-18 | 22.30 | $21.75 | 2916 |
| 2025-07-17 | 22.28 | $22.06 | 9901 |
| 2025-07-16 | 22.24 | $22.95 | 4721 |
| 2025-07-15 | 22.18 | $22.99 | 8327 |
| 2025-07-14 | 22.09 | $23.68 | 9000 |
| 2025-07-11 | 22.01 | $23.65 | 4400 |
| 2025-07-10 | 21.90 | $23.68 | 10100 |
| 2025-07-09 | 21.81 | $23.69 | 6531 |
| 2025-07-08 | 21.70 | $23.61 | 21102 |
| 2025-07-07 | 21.58 | $22.66 | 17200 |
| 2025-07-03 | 21.46 | $21.72 | 2436 |
| 2025-07-02 | 21.38 | $21.73 | 10543 |
| 2025-07-01 | 21.30 | $21.60 | 9446 |
| 2025-06-30 | 21.22 | $20.93 | 4000 |
| 2025-06-27 | 21.18 | $20.87 | 7648 |
| 2025-06-26 | 21.16 | $21.08 | 4703 |
| 2025-06-25 | 21.09 | $21.95 | 27207 |
| 2025-06-24 | 20.97 | $22.14 | 15301 |
| 2025-06-23 | 20.96 | $21.72 | 16540 |
| 2025-06-20 | 20.98 | $21.50 | 20220 |
| 2025-06-18 | 21.04 | $21.40 | 13600 |
| 2025-06-17 | 21.12 | $21.30 | 62000 |
| 2025-06-16 | 21.21 | $21.71 | 8902 |
| 2025-06-13 | 21.29 | $21.23 | 13427 |
| 2025-06-12 | 21.41 | $22.00 | 18445 |
| 2025-06-11 | 21.43 | $21.54 | 8842 |
| 2025-06-10 | 21.42 | $21.72 | 10928 |
| 2025-06-09 | 21.44 | $21.56 | 15201 |
| 2025-06-06 | 21.46 | $21.31 | 13800 |
| 2025-06-05 | 21.48 | $20.25 | 8917 |
| 2025-06-04 | 21.55 | $20.06 | 9625 |
| 2025-06-03 | 21.69 | $20.14 | 14000 |
| 2025-06-02 | 21.79 | $19.96 | 10928 |
| 2025-05-30 | 21.94 | $20.25 | 13700 |
| 2025-05-29 | 22.06 | $20.33 | 16400 |
| 2025-05-28 | 22.17 | $19.80 | 19847 |
| 2025-05-27 | 22.33 | $19.56 | 46705 |
| 2025-05-23 | 22.53 | $21.81 | 16200 |
| 2025-05-22 | 22.54 | $22.09 | 18600 |
| 2025-05-21 | 22.57 | $22.70 | 4900 |
| 2025-05-20 | 22.59 | $23.16 | 4800 |
| 2025-05-19 | 22.61 | $23.05 | 12200 |
| 2025-05-16 | 22.61 | $23.19 | 20500 |
| 2025-05-15 | 22.68 | $23.63 | 7205 |
| 2025-05-14 | 22.66 | $22.41 | 9500 |
| 2025-05-13 | 22.63 | $21.45 | 5100 |
| 2025-05-12 | 22.61 | $22.07 | 10700 |
| 2025-05-09 | 22.48 | $21.88 | 16009 |
| 2025-05-08 | 22.37 | $21.88 | 5500 |
| 2025-05-07 | 22.24 | $21.64 | 12713 |
| 2025-05-06 | 22.08 | $22.74 | 4519 |
| 2025-05-05 | 21.87 | $22.22 | 6822 |
| 2025-05-02 | 21.69 | $22.84 | 17600 |
| 2025-05-01 | 21.48 | $22.76 | 10800 |
| 2025-04-30 | 21.31 | $22.55 | 20136 |
| 2025-04-29 | 21.17 | $23.06 | 8400 |
| 2025-04-28 | 21.02 | $23.52 | 22800 |
| 2025-04-25 | 20.83 | $22.00 | 2304 |
| 2025-04-24 | 20.74 | $22.66 | 3748 |
| 2025-04-23 | 20.60 | $23.10 | 9228 |
| 2025-04-22 | 20.45 | $23.49 | 7610 |
| 2025-04-21 | 20.30 | $23.05 | 35649 |
| 2025-04-17 | 20.21 | $24.55 | 28100 |
| 2025-04-16 | 20.04 | $23.29 | 22200 |
| 2025-04-15 | 19.94 | $21.93 | 8100 |
| 2025-04-14 | 19.92 | $20.92 | 7700 |
| 2025-04-11 | 19.96 | $19.54 | 17300 |
| 2025-04-10 | 20.08 | $19.61 | 16200 |
| 2025-04-09 | 20.17 | $19.39 | 19200 |
| 2025-04-08 | 20.24 | $18.35 | 51000 |
| 2025-04-07 | 20.34 | $18.59 | 18209 |
| 2025-04-04 | 20.41 | $18.65 | 17710 |
| 2025-04-03 | 20.64 | $18.64 | 31800 |
| 2025-04-02 | 20.87 | $19.29 | 20900 |
| 2025-04-01 | 21.07 | $19.70 | 10700 |
| 2025-03-31 | 21.21 | $20.05 | 11440 |
| 2025-03-28 | 21.36 | $19.75 | 18639 |
| 2025-03-27 | 21.65 | $20.34 | 13600 |
| 2025-03-26 | 21.91 | $19.84 | 8100 |
| 2025-03-25 | 22.23 | $20.02 | 12715 |
| 2025-03-24 | 22.51 | $20.46 | 23000 |
| 2025-03-21 | 22.70 | $21.21 | 9500 |
| 2025-03-20 | 23.00 | $21.25 | 6800 |
| 2025-03-19 | 23.34 | $21.17 | 8200 |
| 2025-03-18 | 23.69 | $21.72 | 27000 |
| 2025-03-17 | 24.07 | $21.60 | 15800 |
| 2025-03-14 | 24.48 | $21.87 | 22530 |
| 2025-03-13 | 24.89 | $21.50 | 22127 |
| 2025-03-12 | 25.33 | $20.86 | 33000 |
| 2025-03-11 | 25.78 | $20.29 | 50505 |
| 2025-03-10 | 26.29 | $20.07 | 32644 |
| 2025-03-07 | 26.81 | $23.15 | 8824 |
| 2025-03-06 | 27.21 | $23.22 | 12100 |
| 2025-03-05 | 27.61 | $23.30 | 23433 |
| 2025-03-04 | 28.00 | $22.46 | 36311 |
| 2025-03-03 | 28.38 | $23.08 | 10900 |
| 2025-02-28 | 28.75 | $25.60 | 12319 |
| 2025-02-27 | 29.00 | $25.49 | 14900 |
| 2025-02-26 | 29.27 | $26.32 | 26822 |
| 2025-02-25 | 29.47 | $25.62 | 28600 |
| 2025-02-24 | 29.68 | $24.24 | 23932 |
| 2025-02-21 | 29.98 | $27.18 | 7000 |
| 2025-02-20 | 30.18 | $28.03 | 9300 |
| 2025-02-19 | 30.29 | $28.25 | 16500 |
| 2025-02-18 | 30.45 | $29.21 | 11823 |
| 2025-02-14 | 30.62 | $29.85 | 8003 |
| 2025-02-13 | 30.74 | $30.09 | 14600 |
| 2025-02-12 | 30.78 | $30.19 | 14448 |
| 2025-02-11 | 30.76 | $29.94 | 10400 |
| 2025-02-10 | 30.71 | $30.52 | 12800 |
| 2025-02-07 | 30.60 | $30.42 | 9522 |
| 2025-02-06 | 30.57 | $31.23 | 13700 |
| 2025-02-05 | 30.49 | $31.27 | 5542 |
| 2025-02-04 | 30.46 | $31.04 | 8407 |
| 2025-02-03 | 30.45 | $30.09 | 7044 |
| 2025-01-31 | 30.50 | $30.36 | 9600 |
| 2025-01-30 | 30.55 | $30.58 | 12834 |
| 2025-01-29 | 30.61 | $31.04 | 9231 |
| 2025-01-28 | 30.59 | $30.20 | 14726 |
| 2025-01-27 | 30.62 | $29.88 | 19900 |
| 2025-01-24 | 30.70 | $30.32 | 28600 |
| 2025-01-23 | 30.67 | $31.07 | 14644 |
| 2025-01-22 | 30.71 | $30.32 | 19023 |
| 2025-01-21 | 30.76 | $31.28 | 10946 |
| 2025-01-17 | 30.73 | $32.78 | 13536 |
| 2025-01-16 | 30.76 | $32.27 | 46035 |
| 2025-01-15 | 30.76 | $30.75 | 19100 |
| 2025-01-14 | 31.05 | $29.79 | 34700 |
| 2025-01-13 | 31.34 | $29.05 | 22137 |
| 2025-01-10 | 31.68 | $28.31 | 42934 |
| 2025-01-08 | 32.07 | $29.84 | 37900 |
| 2025-01-07 | 32.41 | $29.62 | 39900 |
| 2025-01-06 | 32.85 | $30.60 | 51600 |
| 2025-01-03 | 33.25 | $30.91 | 15648 |
| 2025-01-02 | 33.61 | $31.02 | 19111 |
| 2024-12-31 | 33.91 | $31.40 | 21012 |
| 2024-12-30 | 34.12 | $31.81 | 15825 |
| 2024-12-27 | 34.33 | $30.54 | 29807 |
| 2024-12-26 | 34.58 | $30.83 | 12122 |
| 2024-12-24 | 34.78 | $31.41 | 13544 |
| 2024-12-23 | 34.98 | $29.78 | 53400 |
| 2024-12-20 | 35.35 | $31.91 | 78809 |
| 2024-12-19 | 35.60 | $31.29 | 72000 |
| 2024-12-18 | 35.94 | $30.77 | 56200 |
| 2024-12-17 | 36.23 | $33.27 | 53800 |
| 2024-12-16 | 36.18 | $32.35 | 49445 |
| 2024-12-13 | 36.18 | $36.42 | 42600 |
| 2024-12-12 | 36.03 | $35.70 | 43600 |
| 2024-12-11 | 35.94 | $35.89 | 38100 |
| 2024-12-10 | 35.92 | $36.12 | 41139 |
| 2024-12-09 | 35.85 | $36.63 | 46536 |
| 2024-12-06 | 35.55 | $38.43 | 25741 |
| 2024-12-05 | 35.16 | $38.50 | 7430 |
| 2024-12-04 | 34.82 | $38.05 | 26300 |
| 2024-12-03 | 34.48 | $37.00 | 23126 |
| 2024-12-02 | 34.16 | $35.74 | 17400 |
| 2024-11-29 | 33.93 | $36.04 | 4327 |
| 2024-11-27 | 33.65 | $35.40 | 8800 |
| 2024-11-26 | 33.37 | $34.91 | 21600 |
| 2024-11-25 | 33.10 | $35.41 | 31505 |
| 2024-11-22 | 32.83 | $37.20 | 10614 |
| 2024-11-21 | 32.45 | $36.86 | 21425 |
| 2024-11-20 | 32.02 | $38.17 | 21700 |
| 2024-11-19 | 31.52 | $36.58 | 18600 |
| 2024-11-18 | 31.16 | $32.17 | 55900 |
| 2024-11-15 | 31.03 | $32.40 | 22833 |
| 2024-11-14 | 30.88 | $33.30 | 16400 |
| 2024-11-13 | 30.61 | $33.97 | 21900 |
| 2024-11-12 | 30.32 | $35.58 | 18100 |
| 2024-11-11 | 30.00 | $34.61 | 44200 |
| 2024-11-08 | 29.72 | $30.69 | 15810 |
| 2024-11-07 | 29.66 | $30.56 | 9333 |
| 2024-11-06 | 29.61 | $31.70 | 10519 |
| 2024-11-05 | 29.51 | $31.22 | 37900 |
| 2024-11-04 | 29.42 | $30.78 | 17940 |
| 2024-11-01 | 29.36 | $30.99 | 5900 |
| 2024-10-31 | 29.28 | $30.41 | 8900 |
| 2024-10-30 | 29.19 | $29.90 | 6300 |
| 2024-10-29 | 29.13 | $29.48 | 18441 |
| 2024-10-28 | 29.12 | $30.00 | 15414 |
| 2024-10-25 | 29.10 | $29.59 | 21248 |
| 2024-10-24 | 29.10 | $28.30 | 55546 |
| 2024-10-23 | 29.15 | $28.24 | 15930 |
| 2024-10-22 | 29.27 | $29.21 | 19600 |
| 2024-10-21 | 29.33 | $29.62 | 20800 |
| 2024-10-18 | 29.38 | $29.54 | 18045 |
| 2024-10-17 | 29.40 | $27.90 | 6000 |
| 2024-10-16 | 29.42 | $28.02 | 13435 |
| 2024-10-15 | 29.32 | $29.16 | 4900 |
| 2024-10-14 | 29.20 | $29.17 | 11648 |
| 2024-10-11 | 29.04 | $29.34 | 1800 |
| 2024-10-10 | 28.68 | $29.65 | 6500 |
| 2024-10-09 | 28.29 | $29.60 | 17526 |
| 2024-10-08 | 27.91 | $29.46 | 7200 |
| 2024-10-07 | 27.53 | $29.53 | 15943 |
| 2024-10-04 | 27.13 | $29.55 | 24500 |
| 2024-10-03 | 26.74 | $28.50 | 27241 |
| 2024-10-02 | 26.43 | $28.64 | 10504 |
| 2024-10-01 | 26.12 | $29.29 | 7000 |
| 2024-09-30 | 25.76 | $29.69 | 5700 |
| 2024-09-27 | 25.36 | $29.58 | 7200 |
| 2024-09-26 | 24.97 | $29.39 | 18353 |
| 2024-09-25 | 24.61 | $30.60 | 7102 |
| 2024-09-24 | 24.24 | $30.30 | 23800 |
| 2024-09-23 | 23.89 | $30.67 | 30905 |
| 2024-09-20 | 23.49 | $29.96 | 58300 |
| 2024-09-19 | 23.14 | $28.25 | 42518 |
| 2024-09-18 | 22.84 | $26.09 | 10900 |
| 2024-09-17 | 22.66 | $26.67 | 17115 |
| 2024-09-16 | 22.43 | $26.13 | 38306 |
| 2024-09-13 | 22.26 | $22.00 | 4949 |
| 2024-09-12 | 22.32 | $21.81 | 3100 |
| 2024-09-11 | 22.39 | $22.05 | 2700 |
| 2024-09-10 | 22.41 | $21.80 | 3309 |
| 2024-09-09 | 22.46 | $21.65 | 13000 |
| 2024-09-06 | 22.46 | $21.73 | 18800 |
| 2024-09-05 | 22.46 | $22.34 | 1040 |
| 2024-09-04 | 22.45 | $22.36 | 5105 |
| 2024-09-03 | 22.46 | $22.10 | 7800 |
| 2024-08-30 | 22.49 | $21.75 | 8600 |
| 2024-08-29 | 22.61 | $21.81 | 4700 |
| 2024-08-28 | 22.76 | $22.07 | 41107 |
| 2024-08-27 | 22.92 | $23.27 | 10600 |
| 2024-08-26 | 23.01 | $23.19 | 2200 |
| 2024-08-23 | 23.14 | $22.77 | 900 |
| 2024-08-22 | 23.13 | $22.87 | 8400 |
| 2024-08-21 | 23.08 | $22.32 | 14105 |
| 2024-08-20 | 23.03 | $22.56 | 9400 |
| 2024-08-19 | 22.98 | $22.06 | 4400 |
| 2024-08-16 | 22.99 | $22.74 | 4400 |
| 2024-08-15 | 22.96 | $23.22 | 11140 |
| 2024-08-14 | 22.89 | $23.04 | 26700 |
| 2024-08-13 | 22.81 | $22.52 | 5640 |
| 2024-08-12 | 22.75 | $22.76 | 8300 |
| 2024-08-09 | 22.68 | $21.63 | 2225 |
| 2024-08-08 | 22.62 | $21.73 | 33800 |
| 2024-08-07 | 22.54 | $22.30 | 4416 |
| 2024-08-06 | 22.44 | $22.49 | 5500 |
| 2024-08-05 | 22.28 | $22.61 | 45648 |
| 2024-08-02 | 22.10 | $24.24 | 8205 |
| 2024-08-01 | 21.83 | $24.71 | 19931 |
| 2024-07-31 | 21.52 | $25.46 | 13420 |
| 2024-07-30 | 21.15 | $25.06 | 10900 |
| 2024-07-29 | 20.82 | $25.72 | 66117 |
| 2024-07-26 | 20.48 | $22.65 | 76800 |
| 2024-07-25 | 20.26 | $21.75 | 120000 |
| 2024-07-24 | 20.11 | $21.37 | 28741 |
| 2024-07-23 | 19.95 | $21.47 | 52300 |
| 2024-07-22 | 19.81 | $22.27 | 9444 |
| 2024-07-19 | 19.64 | $22.20 | 20001 |
| 2024-07-18 | 19.41 | $21.79 | 46865 |
| 2024-07-17 | 19.21 | $21.47 | 18250 |
| 2024-07-16 | 18.96 | $21.33 | 16422 |
| 2024-07-15 | 18.91 | $21.25 | 47609 |
| 2024-07-12 | 18.90 | $20.53 | 45086 |
| 2024-07-11 | 18.93 | $20.07 | 106497 |
| 2024-07-10 | 18.95 | $20.36 | 15305 |
| 2024-07-09 | 18.96 | $19.32 | 23069 |
| 2024-07-08 | 19.06 | $19.00 | 21042 |
| 2024-07-05 | 19.16 | $18.74 | 11457 |
| 2024-07-03 | 19.27 | $18.50 | 8316 |
| 2024-07-02 | 19.37 | $18.13 | 28507 |
| 2024-07-01 | 19.52 | $18.40 | 17146 |
| 2024-06-28 | 19.66 | $18.91 | 12720 |
| 2024-06-27 | 19.77 | $18.40 | 16436 |
| 2024-06-26 | 19.88 | $18.60 | 29168 |
| 2024-06-25 | 19.93 | $18.35 | 10372 |
| 2024-06-24 | 20.01 | $18.59 | 22810 |
| 2024-06-21 | 20.07 | $18.92 | 4799 |
| 2024-06-20 | 20.12 | $17.61 | 13307 |
| 2024-06-18 | 20.26 | $17.77 | 46310 |
| 2024-06-17 | 20.40 | $16.50 | 60268 |
| 2024-06-14 | 20.63 | $20.34 | 11110 |
| 2024-06-13 | 20.65 | $21.00 | 6911 |
| 2024-06-12 | 20.65 | $21.03 | 8572 |
| 2024-06-11 | 20.63 | $20.52 | 16314 |
| 2024-06-10 | 20.64 | $20.56 | 6318 |
| 2024-06-07 | 20.66 | $21.25 | 10283 |
| 2024-06-06 | 20.63 | $21.00 | 10057 |
| 2024-06-05 | 20.61 | $21.00 | 11820 |
| 2024-06-04 | 20.59 | $20.58 | 5207 |
| 2024-06-03 | 20.56 | $21.09 | 15091 |
| 2024-05-31 | 20.55 | $21.17 | 15497 |
| 2024-05-30 | 20.52 | $21.20 | 7064 |
| 2024-05-29 | 20.49 | $20.50 | 7091 |
| 2024-05-28 | 20.48 | $19.66 | 23127 |
| 2024-05-24 | 20.53 | $19.95 | 12235 |
| 2024-05-23 | 20.57 | $19.81 | 812 |
| 2024-05-22 | 20.60 | $19.95 | 24431 |
| 2024-05-21 | 20.64 | $20.35 | 791 |
| 2024-05-20 | 20.68 | $20.57 | 1700 |
| 2024-05-17 | 20.75 | $20.99 | 3947 |
| 2024-05-16 | 20.75 | $20.74 | 8856 |
| 2024-05-15 | 20.82 | $21.12 | 34429 |
| 2024-05-14 | 20.84 | $20.64 | 33751 |
| 2024-05-13 | 20.88 | $20.63 | 10434 |
| 2024-05-10 | 20.90 | $21.02 | 16762 |
| 2024-05-09 | 20.92 | $20.60 | 12263 |
| 2024-05-08 | 20.99 | $20.61 | 2963 |
| 2024-05-07 | 21.06 | $20.54 | 8443 |
| 2024-05-06 | 21.12 | $20.10 | 3160 |
| 2024-05-03 | 21.21 | $20.75 | 15201 |
| 2024-05-02 | 21.27 | $20.75 | 2767 |
| 2024-05-01 | 21.33 | $20.60 | 3939 |
| 2024-04-30 | 21.40 | $20.28 | 1573 |
| 2024-04-29 | 21.48 | $20.60 | 9374 |
| 2024-04-26 | 21.62 | $20.77 | 3788 |
| 2024-04-25 | 21.74 | $20.40 | 8388 |
| 2024-04-24 | 21.88 | $20.70 | 3543 |
| 2024-04-23 | 21.96 | $21.23 | 26452 |
| 2024-04-22 | 21.95 | $21.84 | 38980 |
| 2024-04-19 | 21.89 | $21.00 | 12548 |
| 2024-04-18 | 21.97 | $22.17 | 5478 |
| 2024-04-17 | 22.07 | $21.59 | 3031 |
| 2024-04-16 | 22.18 | $21.45 | 4476 |
| 2024-04-15 | 22.31 | $20.96 | 2702 |
| 2024-04-12 | 22.48 | $21.54 | 6763 |
| 2024-04-11 | 22.60 | $21.93 | 11276 |
| 2024-04-10 | 22.69 | $22.00 | 2356 |
| 2024-04-09 | 22.75 | $21.79 | 2185 |
| 2024-04-08 | 22.83 | $21.85 | 6269 |
| 2024-04-05 | 22.89 | $22.00 | 2120 |
| 2024-04-04 | 22.93 | $21.82 | 1623 |
| 2024-04-03 | 22.97 | $21.98 | 8657 |
| 2024-04-02 | 22.97 | $22.04 | 5935 |
| 2024-04-01 | 22.97 | $23.25 | 13614 |
| 2024-03-28 | 22.89 | $23.24 | 642 |
| 2024-03-27 | 22.80 | $23.25 | 2719 |
| 2024-03-26 | 22.68 | $22.25 | 8838 |
| 2024-03-25 | 22.62 | $21.03 | 15985 |
| 2024-03-22 | 22.62 | $20.62 | 16658 |
| 2024-03-21 | 22.66 | $22.70 | 7095 |
| 2024-03-20 | 22.60 | $24.07 | 639 |
| 2024-03-19 | 22.45 | $23.83 | 4718 |
| 2024-03-18 | 22.31 | $24.00 | 5188 |
| 2024-03-15 | 22.15 | $24.36 | 7545 |
| 2024-03-14 | 22.01 | $24.05 | 4387 |
| 2024-03-13 | 21.89 | $23.75 | 7507 |
| 2024-03-12 | 21.78 | $23.13 | 3720 |
| 2024-03-11 | 21.65 | $23.43 | 5235 |
| 2024-03-08 | 21.49 | $23.00 | 5453 |
| 2024-03-07 | 21.39 | $22.84 | 4382 |
| 2024-03-06 | 21.32 | $22.50 | 5285 |
| 2024-03-05 | 21.26 | $21.97 | 2526 |
| 2024-03-04 | 21.18 | $22.11 | 5504 |
| 2024-03-01 | 21.05 | $21.64 | 2258 |
| 2024-02-29 | 20.98 | $21.41 | 2466 |
| 2024-02-28 | 20.92 | $20.81 | 2124 |
| 2024-02-27 | 20.95 | $21.13 | 1171 |
| 2024-02-26 | 20.94 | $21.10 | 3374 |
| 2024-02-23 | 20.94 | $21.45 | 6050 |
| 2024-02-22 | 20.94 | $21.34 | 2607 |
| 2024-02-21 | 20.91 | $21.09 | 2620 |
| 2024-02-20 | 20.92 | $21.12 | 6694 |
| 2024-02-16 | 20.93 | $20.71 | 4664 |
| 2024-02-15 | 20.97 | $21.61 | 3365 |
| 2024-02-14 | 20.98 | $21.75 | 8996 |
| 2024-02-13 | 20.98 | $21.50 | 5567 |
| 2024-02-12 | 21.00 | $20.39 | 3176 |
| 2024-02-09 | 21.08 | $20.40 | 4428 |
| 2024-02-08 | 21.14 | $20.92 | 1102 |
| 2024-02-07 | 21.17 | $21.54 | 2361 |
| 2024-02-06 | 21.17 | $21.20 | 3162 |
| 2024-02-05 | 21.19 | $20.30 | 10767 |
| 2024-02-02 | 21.27 | $19.66 | 19347 |
| 2024-02-01 | 21.30 | $20.08 | 10397 |
| 2024-01-31 | 21.39 | $20.38 | 52762 |
| 2024-01-30 | 21.47 | $21.38 | 5406 |
| 2024-01-29 | 21.50 | $20.91 | 10258 |
| 2024-01-26 | 21.56 | $21.10 | 5727 |
| 2024-01-25 | 21.60 | $21.37 | 2805 |
| 2024-01-24 | 21.62 | $20.77 | 3052 |
| 2024-01-23 | 21.67 | $21.27 | 2147 |
| 2024-01-22 | 21.68 | $21.35 | 9589 |
| 2024-01-19 | 21.70 | $21.52 | 1371 |
| 2024-01-18 | 21.68 | $21.85 | 17648 |
| 2024-01-17 | 21.62 | $21.70 | 4932 |
| 2024-01-16 | 21.56 | $21.87 | 2759 |
| 2024-01-12 | 21.49 | $22.00 | 1813 |
| 2024-01-11 | 21.42 | $21.54 | 9922 |
| 2024-01-10 | 21.36 | $21.68 | 7077 |
| 2024-01-09 | 21.29 | $21.55 | 7973 |
| 2024-01-08 | 21.20 | $21.60 | 6898 |
| 2024-01-05 | 21.07 | $21.75 | 20800 |
| 2024-01-04 | 20.92 | $20.32 | 17068 |
| 2024-01-03 | 20.85 | $21.83 | 1872 |
| 2024-01-02 | 20.69 | $22.00 | 3150 |
| 2023-12-29 | 20.46 | $21.97 | 2839 |
| 2023-12-28 | 20.18 | $22.06 | 5467 |
| 2023-12-27 | 19.92 | $22.00 | 4765 |
| 2023-12-26 | 19.66 | $21.72 | 2305 |
| 2023-12-22 | 19.41 | $21.75 | 9598 |
| 2023-12-21 | 19.18 | $21.59 | 7386 |
| 2023-12-20 | 18.94 | $21.65 | 13726 |
| 2023-12-19 | 18.73 | $21.15 | 8278 |
| 2023-12-18 | 18.54 | $20.72 | 1846 |
| 2023-12-15 | 18.36 | $20.45 | 3476 |
| 2023-12-14 | 18.19 | $20.56 | 3742 |
| 2023-12-13 | 17.94 | $20.50 | 6622 |
| 2023-12-12 | 17.69 | $20.25 | 18882 |
| 2023-12-11 | 17.44 | $20.30 | 12969 |
| 2023-12-08 | 17.24 | $19.87 | 15093 |
| 2023-12-07 | 17.05 | $19.00 | 9663 |
| 2023-12-06 | 16.90 | $18.65 | 12362 |
| 2023-12-05 | 16.78 | $19.00 | 10537 |
| 2023-12-04 | 16.64 | $18.69 | 8921 |
| 2023-12-01 | 16.52 | $17.38 | 10718 |
| 2023-11-30 | 16.46 | $16.33 | 12243 |
| 2023-11-29 | 16.47 | $16.80 | 6144 |
| 2023-11-28 | 16.47 | $16.90 | 2660 |
| 2023-11-27 | 16.46 | $16.70 | 2512 |
| 2023-11-24 | 16.46 | $17.13 | 2601 |
| 2023-11-22 | 16.43 | $16.85 | 5694 |
| 2023-11-21 | 16.41 | $17.32 | 1059 |
| 2023-11-20 | 16.38 | $17.37 | 6291 |
| 2023-11-17 | 16.34 | $17.10 | 6880 |
| 2023-11-16 | 16.32 | $17.05 | 10933 |
| 2023-11-15 | 16.29 | $15.63 | 7084 |
| 2023-11-14 | 16.34 | $15.43 | 5170 |
| 2023-11-13 | 16.40 | $15.38 | 12147 |
| 2023-11-10 | 16.45 | $16.22 | 1543 |
| 2023-11-09 | 16.47 | $15.98 | 4021 |
| 2023-11-08 | 16.50 | $16.00 | 7430 |
| 2023-11-07 | 16.53 | $16.25 | 2360 |
| 2023-11-06 | 16.57 | $16.34 | 4035 |
| 2023-11-03 | 16.61 | $16.30 | 4445 |
| 2023-11-02 | 16.64 | $16.20 | 1711 |
| 2023-11-01 | 16.67 | $16.49 | 2694 |
| 2023-10-31 | 16.69 | $16.69 | 5614 |
| 2023-10-30 | 16.68 | $16.70 | 1929 |
| 2023-10-27 | 16.68 | $16.70 | 6582 |
| 2023-10-26 | 16.69 | $16.50 | 2963 |
| 2023-10-25 | 16.69 | $16.62 | 2029 |
| 2023-10-24 | 16.65 | $16.71 | 1584 |
| 2023-10-23 | 16.64 | $16.50 | 1577 |
| 2023-10-20 | 16.67 | $16.61 | 5574 |
| 2023-10-19 | 16.71 | $16.50 | 4285 |
| 2023-10-18 | 16.73 | $16.65 | 1855 |
| 2023-10-17 | 16.76 | $16.63 | 7021 |
| 2023-10-16 | 16.81 | $16.50 | 12568 |
| 2023-10-13 | 16.87 | $16.49 | 23745 |
| 2023-10-12 | 16.94 | $16.68 | 35347 |
| 2023-10-11 | 17.03 | $16.50 | 6883 |
| 2023-10-10 | 17.10 | $17.04 | 3072 |
| 2023-10-09 | 17.16 | $17.14 | 2223 |
| 2023-10-06 | 17.19 | $17.00 | 7893 |
| 2023-10-05 | 17.21 | $16.75 | 7501 |
| 2023-10-04 | 17.23 | $16.85 | 3384 |
| 2023-10-03 | 17.23 | $16.50 | 5087 |
| 2023-10-02 | 17.21 | $16.71 | 5039 |
| 2023-09-29 | 17.20 | $16.82 | 711 |
| 2023-09-28 | 17.21 | $16.50 | 6691 |
| 2023-09-27 | 17.22 | $15.90 | 1868 |
| 2023-09-26 | 17.28 | $16.60 | 6480 |
| 2023-09-25 | 17.26 | $16.98 | 2563 |
| 2023-09-22 | 17.24 | $17.39 | 774 |
| 2023-09-21 | 17.20 | $16.98 | 2213 |
| 2023-09-20 | 17.20 | $17.28 | 4921 |
| 2023-09-19 | 17.17 | $17.62 | 3978 |
| 2023-09-18 | 17.13 | $17.67 | 5155 |
| 2023-09-15 | 17.06 | $17.98 | 6227 |
| 2023-09-14 | 16.95 | $18.32 | 5154 |
| 2023-09-13 | 16.84 | $17.96 | 7064 |
| 2023-09-12 | 16.75 | $18.18 | 5183 |
| 2023-09-11 | 16.63 | $17.88 | 15336 |
| 2023-09-08 | 16.57 | $17.32 | 13403 |
| 2023-09-07 | 16.54 | $17.25 | 8463 |
| 2023-09-06 | 16.52 | $16.75 | 17753 |
| 2023-09-05 | 16.54 | $16.11 | 13577 |
| 2023-09-01 | 16.59 | $16.50 | 13352 |
| 2023-08-31 | 16.61 | $16.96 | 7740 |
| 2023-08-30 | 16.62 | $16.86 | 7648 |
| 2023-08-29 | 16.66 | $17.00 | 8047 |
| 2023-08-28 | 16.69 | $16.15 | 12012 |
| 2023-08-25 | 16.78 | $16.66 | 3146 |
| 2023-08-24 | 16.78 | $16.66 | 2848 |
| 2023-08-23 | 16.80 | $16.80 | 12524 |
| 2023-08-22 | 16.89 | $16.83 | 19593 |
| 2023-08-21 | 17.03 | $16.73 | 9373 |
| 2023-08-18 | 17.15 | $16.31 | 9417 |
| 2023-08-17 | 17.30 | $15.84 | 5947 |
| 2023-08-16 | 17.48 | $16.03 | 11309 |
| 2023-08-15 | 17.66 | $16.11 | 10280 |
| 2023-08-14 | 17.81 | $15.95 | 6927 |
| 2023-08-11 | 17.96 | $16.55 | 17589 |
| 2023-08-10 | 18.07 | $16.66 | 3035 |
| 2023-08-09 | 18.18 | $17.00 | 4217 |
| 2023-08-08 | 18.30 | $17.13 | 8935 |
| 2023-08-07 | 18.35 | $17.02 | 3614 |
| 2023-08-04 | 18.38 | $16.90 | 5644 |
| 2023-08-03 | 18.40 | $17.24 | 1437 |
| 2023-08-02 | 18.42 | $17.55 | 7415 |
| 2023-08-01 | 18.43 | $17.67 | 15983 |
| 2023-07-31 | 18.47 | $18.01 | 30018 |
| 2023-07-28 | 18.46 | $16.62 | 32444 |
| 2023-07-27 | 18.51 | $17.08 | 14910 |
| 2023-07-26 | 18.56 | $18.48 | 11324 |
| 2023-07-25 | 18.54 | $19.65 | 8071 |
| 2023-07-24 | 18.46 | $19.22 | 15158 |
| 2023-07-21 | 18.37 | $19.21 | 8599 |
| 2023-07-20 | 18.28 | $19.44 | 5726 |
| 2023-07-19 | 18.17 | $19.65 | 18299 |
| 2023-07-18 | 18.05 | $19.19 | 2075 |
| 2023-07-17 | 17.95 | $18.85 | 13042 |
| 2023-07-14 | 17.83 | $18.78 | 10902 |
| 2023-07-13 | 17.72 | $19.00 | 14207 |
| 2023-07-12 | 17.58 | $19.23 | 14974 |
| 2023-07-11 | 17.40 | $18.30 | 6291 |
| 2023-07-10 | 17.25 | $17.60 | 11556 |
| 2023-07-07 | 17.14 | $17.25 | 9697 |
| 2023-07-06 | 17.04 | $17.60 | 28878 |
| 2023-07-05 | 16.92 | $17.79 | 16624 |
| 2023-07-03 | 16.78 | $18.37 | 9783 |
| 2023-06-30 | 16.61 | $17.94 | 11242 |
| 2023-06-29 | 16.46 | $17.63 | 17446 |
| 2023-06-28 | 16.32 | $18.03 | 14197 |
| 2023-06-27 | 16.15 | $18.13 | 9327 |
| 2023-06-26 | 15.96 | $17.93 | 12584 |
| 2023-06-23 | 15.78 | $17.53 | 9799 |
| 2023-06-22 | 15.60 | $17.31 | 9234 |
| 2023-06-21 | 15.44 | $17.23 | 4768 |
| 2023-06-20 | 15.28 | $17.30 | 15764 |
| 2023-06-16 | 15.11 | $17.21 | 28226 |
| 2023-06-15 | 14.93 | $16.51 | 7489 |
| 2023-06-14 | 14.80 | $16.52 | 6992 |
| 2023-06-13 | 14.66 | $16.21 | 18190 |
| 2023-06-12 | 14.53 | $15.52 | 10511 |
| 2023-06-09 | 14.44 | $15.38 | 7879 |
| 2023-06-08 | 14.36 | $15.38 | 9204 |
| 2023-06-07 | 14.29 | $15.26 | 10174 |
| 2023-06-06 | 14.22 | $15.14 | 2845 |
| 2023-06-05 | 14.17 | $15.15 | 10174 |
| 2023-06-02 | 14.10 | $14.95 | 8616 |
| 2023-06-01 | 14.05 | $14.85 | 2000 |
| 2023-05-31 | 13.99 | $14.80 | 2002 |
| 2023-05-30 | 13.96 | $14.80 | 16760 |
| 2023-05-26 | 13.92 | $14.29 | 658 |
| 2023-05-25 | 13.91 | $14.25 | 4242 |
| 2023-05-24 | 13.90 | $13.95 | 1612 |
| 2023-05-23 | 13.94 | $14.04 | 6825 |
| 2023-05-22 | 13.99 | $14.17 | 5453 |
| 2023-05-19 | 14.04 | $13.83 | 6600 |
| 2023-05-18 | 14.09 | $13.70 | 2952 |
| 2023-05-17 | 14.16 | $13.80 | 495 |
| 2023-05-16 | 14.22 | $13.70 | 2271 |
| 2023-05-15 | 14.28 | $13.72 | 3256 |
| 2023-05-12 | 14.35 | $13.75 | 3630 |
| 2023-05-11 | 14.40 | $13.75 | 5039 |
| 2023-05-10 | 14.48 | $13.86 | 5823 |
| 2023-05-09 | 14.54 | $13.89 | 7401 |
| 2023-05-08 | 14.59 | $14.07 | 9274 |
| 2023-05-05 | 14.60 | $13.94 | 2443 |
| 2023-05-04 | 14.62 | $13.76 | 4286 |
| 2023-05-03 | 14.65 | $13.82 | 4337 |
| 2023-05-02 | 14.72 | $14.19 | 2412 |
| 2023-05-01 | 14.74 | $14.02 | 6316 |
| 2023-04-28 | 14.74 | $13.90 | 6824 |
| 2023-04-27 | 14.73 | $14.13 | 4334 |
| 2023-04-26 | 14.71 | $14.82 | 5065 |
| 2023-04-25 | 14.65 | $15.04 | 1516 |
| 2023-04-24 | 14.58 | $15.05 | 3415 |
| 2023-04-21 | 14.51 | $14.98 | 4174 |
| 2023-04-20 | 14.44 | $14.99 | 9113 |
| 2023-04-19 | 14.36 | $15.01 | 4033 |
| 2023-04-18 | 14.29 | $14.95 | 7632 |
| 2023-04-17 | 14.24 | $15.01 | 6629 |
| 2023-04-14 | 14.15 | $14.90 | 6395 |
| 2023-04-13 | 14.03 | $15.21 | 7340 |
| 2023-04-12 | 13.86 | $15.10 | 6992 |
| 2023-04-11 | 13.70 | $14.95 | 9822 |
| 2023-04-10 | 13.55 | $14.16 | 6199 |
| 2023-04-06 | 13.45 | $14.40 | 6789 |
| 2023-04-05 | 13.38 | $14.44 | 10904 |
| 2023-04-04 | 13.33 | $15.11 | 23151 |
| 2023-04-03 | 13.25 | $14.64 | 28963 |
| 2023-03-31 | 13.19 | $13.99 | 11912 |
| 2023-03-30 | 13.16 | $13.71 | 8047 |
| 2023-03-29 | 13.14 | $13.68 | 2988 |
| 2023-03-28 | 13.12 | $13.59 | 5844 |
| 2023-03-27 | 13.11 | $13.74 | 7961 |
| 2023-03-24 | 13.08 | $13.61 | 7952 |
| 2023-03-23 | 13.03 | $13.53 | 6001 |
| 2023-03-22 | 12.98 | $13.41 | 6616 |
| 2023-03-21 | 12.91 | $13.65 | 20631 |
| 2023-03-20 | 12.86 | $13.95 | 10340 |
| 2023-03-17 | 12.79 | $13.14 | 8616 |
| 2023-03-16 | 12.77 | $12.50 | 4282 |
| 2023-03-15 | 12.77 | $11.94 | 6992 |
| 2023-03-14 | 12.81 | $11.78 | 12335 |
| 2023-03-13 | 12.86 | $11.97 | 12625 |
| 2023-03-10 | 12.91 | $12.22 | 6351 |
| 2023-03-09 | 12.93 | $12.95 | 4788 |
| 2023-03-08 | 12.92 | $13.48 | 3769 |
| 2023-03-07 | 12.92 | $13.43 | 5850 |
| 2023-03-06 | 12.94 | $13.52 | 1704 |
| 2023-03-03 | 12.94 | $13.46 | 7888 |
| 2023-03-02 | 12.95 | $13.33 | 2488 |
| 2023-03-01 | 12.96 | $13.12 | 4545 |
| 2023-02-28 | 12.98 | $13.49 | 4210 |
| 2023-02-27 | 12.99 | $13.08 | 6838 |
| 2023-02-24 | 13.02 | $12.60 | 10473 |
| 2023-02-23 | 13.04 | $12.55 | 13821 |
| 2023-02-22 | 13.06 | $12.11 | 8331 |
| 2023-02-21 | 13.11 | $12.50 | 5493 |
| 2023-02-17 | 13.11 | $12.61 | 2967 |
| 2023-02-16 | 13.10 | $12.75 | 4756 |
| 2023-02-15 | 13.10 | $12.56 | 2688 |
| 2023-02-14 | 13.11 | $12.73 | 4905 |
| 2023-02-13 | 13.10 | $12.83 | 2555 |
| 2023-02-10 | 13.06 | $12.91 | 9200 |
| 2023-02-09 | 13.01 | $12.53 | 9847 |
| 2023-02-08 | 12.99 | $12.79 | 19164 |
| 2023-02-07 | 12.95 | $13.50 | 1923 |
| 2023-02-06 | 12.88 | $13.76 | 1479 |
| 2023-02-03 | 12.79 | $13.59 | 790 |
| 2023-02-02 | 12.70 | $13.63 | 3405 |
| 2023-02-01 | 12.61 | $13.55 | 526 |
| 2023-01-31 | 12.53 | $13.62 | 2354 |
| 2023-01-30 | 12.43 | $13.55 | 2486 |
| 2023-01-27 | 12.33 | $13.67 | 14468 |
| 2023-01-26 | 12.23 | $13.16 | 8164 |
| 2023-01-25 | 12.14 | $12.84 | 12288 |
| 2023-01-24 | 12.09 | $13.08 | 25399 |
| 2023-01-23 | 12.01 | $12.63 | 13735 |
| 2023-01-20 | 11.96 | $12.39 | 14052 |
| 2023-01-19 | 11.94 | $12.70 | 6200 |
| 2023-01-18 | 11.91 | $12.71 | 11099 |
| 2023-01-17 | 11.86 | $12.55 | 22799 |
| 2023-01-13 | 11.80 | $11.96 | 781 |
| 2023-01-12 | 11.74 | $11.95 | 865 |
| 2023-01-11 | 11.70 | $12.08 | 1337 |
| 2023-01-10 | 11.64 | $12.00 | 1739 |
| 2023-01-09 | 11.59 | $12.14 | 305 |
| 2023-01-06 | 11.54 | $12.00 | 1764 |
| 2023-01-05 | 11.50 | $11.83 | — |
| 2023-01-04 | 11.46 | $11.83 | 1247 |
| 2023-01-03 | 11.44 | $12.00 | 2601 |
| 2022-12-30 | 11.39 | $11.55 | 2441 |
| 2022-12-29 | 11.37 | $11.56 | 3151 |
| 2022-12-28 | 11.37 | $11.59 | 2306 |
| 2022-12-27 | 11.37 | $11.36 | 5988 |
| 2022-12-23 | 11.37 | $11.86 | 7743 |
| 2022-12-22 | 11.35 | $11.47 | 2797 |
| 2022-12-21 | 11.34 | $11.70 | 1203 |
| 2022-12-20 | 11.31 | $11.90 | 4285 |
| 2022-12-19 | 11.31 | $12.22 | 5673 |
| 2022-12-16 | 11.31 | $11.73 | 3432 |
| 2022-12-15 | 11.32 | $11.28 | 5895 |
| 2022-12-14 | 11.35 | $10.72 | 7879 |
| 2022-12-13 | 11.39 | $11.11 | 8170 |
| 2022-12-12 | 11.42 | $11.01 | 5577 |
| 2022-12-09 | 11.45 | $11.01 | 3968 |
| 2022-12-08 | 11.49 | $11.14 | 7321 |
| 2022-12-07 | 11.53 | $11.12 | 1424 |
| 2022-12-06 | 11.57 | $11.11 | 6960 |
| 2022-12-05 | 11.60 | $11.32 | 4998 |
| 2022-12-02 | 11.63 | $11.11 | 1986 |
| 2022-12-01 | 11.66 | $11.07 | 2657 |
| 2022-11-30 | 11.73 | $11.62 | — |
| 2022-11-29 | 11.77 | $11.62 | 660 |
| 2022-11-28 | 11.79 | $11.33 | — |
| 2022-11-25 | 11.82 | $11.33 | 875 |
| 2022-11-23 | 11.83 | $11.30 | 384 |
| 2022-11-22 | 11.84 | $11.25 | 5996 |
| 2022-11-21 | 11.83 | $11.80 | 4285 |
| 2022-11-18 | 11.79 | $12.17 | 3729 |
| 2022-11-17 | 11.72 | $11.89 | 4154 |
| 2022-11-16 | 11.68 | $11.96 | 6784 |
| 2022-11-15 | 11.63 | $11.50 | 1466 |
| 2022-11-14 | 11.60 | $11.71 | 1618 |
| 2022-11-11 | 11.56 | $11.57 | 2685 |
| 2022-11-10 | 11.56 | $11.85 | 5464 |
| 2022-11-09 | 11.55 | $12.00 | 557 |
| 2022-11-08 | 11.51 | $11.91 | 1880 |
| 2022-11-07 | 11.45 | $11.78 | 6537 |
| 2022-11-04 | 11.42 | $11.85 | 3348 |
| 2022-11-03 | 11.40 | $11.77 | 1491 |
| 2022-11-02 | 11.41 | $12.43 | 17040 |
| 2022-11-01 | 11.38 | $12.35 | 12253 |
| 2022-10-31 | 11.33 | $12.10 | 21248 |
| 2022-10-28 | 11.28 | $11.81 | 14117 |
| 2022-10-27 | 11.25 | $11.66 | 6657 |
| 2022-10-26 | 11.23 | $11.48 | 20092 |
| 2022-10-25 | 11.24 | $10.97 | 11726 |
| 2022-10-24 | 11.28 | $11.04 | 13444 |
| 2022-10-21 | 11.29 | $10.81 | 24073 |
| 2022-10-20 | 11.33 | $11.10 | 13810 |
| 2022-10-19 | 11.36 | $10.95 | 12456 |
| 2022-10-18 | 11.41 | $10.92 | 15024 |
| 2022-10-17 | 11.50 | $10.95 | 32337 |
| 2022-10-14 | 11.59 | $11.44 | 10496 |
| 2022-10-13 | 11.67 | $11.74 | 35965 |
| 2022-10-12 | 11.71 | $11.10 | 17498 |
| 2022-10-11 | 11.77 | $10.80 | 11698 |
| 2022-10-10 | 11.82 | $11.23 | 21645 |
| 2022-10-07 | 11.84 | $11.27 | 21808 |
| 2022-10-06 | 11.85 | $12.00 | 1090 |
| 2022-10-05 | 11.84 | $11.90 | 16949 |
| 2022-10-04 | 11.83 | $11.35 | 13055 |
| 2022-10-03 | 11.82 | $11.04 | 10423 |
| 2022-09-30 | 11.85 | $11.28 | 3690 |
| 2022-09-29 | 11.89 | $11.30 | 1960 |
| 2022-09-28 | 12.02 | $11.65 | 6449 |
| 2022-09-27 | 12.12 | $11.65 | 7559 |
| 2022-09-26 | 12.22 | $11.34 | 3798 |
| 2022-09-23 | 12.33 | $11.62 | 1192 |
| 2022-09-22 | 12.48 | $11.60 | 15597 |
| 2022-09-21 | 12.62 | $12.10 | 8183 |
| 2022-09-20 | 12.75 | $12.64 | 11967 |
| 2022-09-19 | 12.85 | $12.74 | 55151 |
| 2022-09-16 | 12.96 | $13.09 | 34180 |
| 2022-09-15 | 13.07 | $12.55 | 13573 |
| 2022-09-14 | 13.18 | $12.32 | 27745 |
| 2022-09-13 | 13.32 | $11.73 | 10710 |
| 2022-09-12 | 13.53 | $11.69 | 14341 |
| 2022-09-09 | 13.75 | $11.49 | 10627 |
| 2022-09-08 | 13.97 | $11.81 | 10848 |
| 2022-09-07 | 14.19 | $11.53 | 11487 |
| 2022-09-06 | 14.41 | $11.22 | 26320 |
| 2022-09-02 | 14.66 | $11.62 | 14534 |
| 2022-09-01 | 14.88 | $12.08 | 12590 |
| 2022-08-31 | 15.07 | $13.93 | 2206 |
| 2022-08-30 | 15.14 | $13.65 | 941 |
| 2022-08-29 | 15.19 | $13.65 | 4017 |
| 2022-08-26 | 15.24 | $13.63 | 9098 |
| 2022-08-25 | 15.26 | $14.50 | 3927 |
| 2022-08-24 | 15.27 | $14.41 | 1026 |
| 2022-08-23 | 15.26 | $14.72 | — |
| 2022-08-22 | 15.22 | $14.72 | 4052 |
| 2022-08-19 | 15.18 | $14.92 | 11883 |
| 2022-08-18 | 15.08 | $15.21 | 4144 |
| 2022-08-17 | 14.92 | $14.86 | 2737 |
| 2022-08-16 | 14.75 | $15.00 | 8301 |
| 2022-08-15 | 14.58 | $16.00 | 10455 |
| 2022-08-12 | 14.33 | $16.00 | 5300 |
| 2022-08-11 | 14.09 | $16.00 | 2683 |
| 2022-08-10 | 13.85 | $16.15 | 1563 |
| 2022-08-09 | 13.60 | $16.00 | 21441 |
| 2022-08-08 | 13.37 | $16.07 | 13628 |
| 2022-08-05 | 13.11 | $16.15 | 14612 |
| 2022-08-04 | 12.87 | $15.84 | 4613 |
| 2022-08-03 | 12.66 | $15.24 | 3786 |
| 2022-08-02 | 12.45 | $14.77 | 22375 |
| 2022-08-01 | 12.26 | $14.55 | 5932 |
| 2022-07-29 | 12.09 | $14.10 | 3588 |
| 2022-07-28 | 11.95 | $14.76 | 6888 |
| 2022-07-27 | 11.77 | $14.09 | 3970 |
| 2022-07-26 | 11.62 | $14.02 | 4552 |
| 2022-07-25 | 11.46 | $13.87 | 19807 |
| 2022-07-22 | 11.32 | $12.90 | 8576 |
| 2022-07-21 | 11.23 | $12.00 | 7843 |
| 2022-07-20 | 11.16 | $11.50 | 2448 |
| 2022-07-19 | 11.13 | $11.51 | 6602 |
| 2022-07-18 | 11.13 | $11.10 | 1714 |
| 2022-07-15 | 11.12 | $11.17 | 3076 |
| 2022-07-14 | 11.15 | $11.20 | 1811 |
| 2022-07-13 | 11.18 | $11.17 | 5155 |
| 2022-07-12 | 11.23 | $11.29 | 3166 |
| 2022-07-11 | 11.30 | $11.03 | 1237 |
| 2022-07-08 | 11.39 | $11.36 | 1408 |
| 2022-07-07 | 11.47 | $11.49 | 748 |
| 2022-07-06 | 11.53 | $11.02 | 1869 |
| 2022-07-05 | 11.65 | $11.00 | 2411 |
| 2022-07-01 | 11.74 | $11.26 | 867 |
| 2022-06-30 | 11.83 | $11.22 | 2643 |
| 2022-06-29 | 11.91 | $11.20 | 3688 |
| 2022-06-28 | 11.99 | $11.10 | 6339 |
| 2022-06-27 | 12.06 | $10.84 | 4382 |
| 2022-06-24 | 12.12 | $11.07 | 3673 |
| 2022-06-23 | 12.16 | $10.99 | 6167 |
| 2022-06-22 | 12.22 | $10.64 | 15498 |
| 2022-06-21 | 12.31 | $10.95 | 17126 |
| 2022-06-17 | 12.38 | $11.44 | 12338 |
| 2022-06-16 | 12.42 | $11.02 | 5688 |
| 2022-06-15 | 12.48 | $11.75 | 6057 |
| 2022-06-14 | 12.50 | $11.83 | 4086 |
| 2022-06-13 | 12.50 | $12.04 | 1676 |
| 2022-06-10 | 12.51 | $12.73 | 802 |
| 2022-06-09 | 12.51 | $12.77 | 4446 |
| 2022-06-08 | 12.50 | $12.98 | 2088 |
| 2022-06-07 | 12.49 | $12.78 | 1492 |
| 2022-06-06 | 12.50 | $13.31 | 1784 |
| 2022-06-03 | 12.46 | $12.94 | 1406 |
| 2022-06-02 | 12.44 | $12.90 | 4786 |
| 2022-06-01 | 12.44 | $12.99 | 6985 |
| 2022-05-31 | 12.42 | $12.74 | 3274 |
| 2022-05-27 | 12.42 | $12.53 | 816 |
| 2022-05-26 | 12.43 | $11.98 | 5514 |
| 2022-05-25 | 12.48 | $11.95 | 2259 |
| 2022-05-24 | 12.50 | $12.06 | 68645 |
| 2022-05-23 | 12.52 | $12.56 | 2604 |
| 2022-05-20 | 12.52 | $12.21 | 3211 |
| 2022-05-19 | 12.55 | $12.33 | 4127 |
| 2022-05-18 | 12.56 | $12.15 | 3858 |
| 2022-05-17 | 12.58 | $12.15 | 1081 |
| 2022-05-16 | 12.59 | $11.92 | 4841 |
| 2022-05-13 | 12.60 | $12.23 | 501 |
| 2022-05-12 | 12.60 | $12.69 | 2004 |
| 2022-05-11 | 12.58 | $12.52 | 6097 |
| 2022-05-10 | 12.56 | $12.79 | 1830 |
| 2022-05-09 | 12.53 | $13.05 | 28252 |
| 2022-05-06 | 12.48 | $12.49 | 5456 |
| 2022-05-05 | 12.46 | $12.59 | 5439 |
| 2022-05-04 | 12.42 | $12.89 | 7035 |
| 2022-05-03 | 12.40 | $12.65 | 3857 |
| 2022-05-02 | 12.40 | $12.56 | 4943 |
| 2022-04-29 | 12.39 | $12.86 | 1998 |
| 2022-04-28 | 12.42 | $12.90 | 1656 |
| 2022-04-27 | 12.43 | $12.42 | 3466 |
| 2022-04-26 | 12.48 | $12.50 | 3205 |
| 2022-04-25 | 12.52 | $12.59 | 6539 |
| 2022-04-22 | 12.47 | $12.65 | 7969 |
| 2022-04-21 | 12.39 | $12.53 | 3206 |
| 2022-04-20 | 12.32 | $12.60 | 3339 |
| 2022-04-19 | 12.29 | $12.33 | 12082 |
| 2022-04-18 | 12.28 | $12.10 | 1596 |
| 2022-04-14 | 12.28 | $12.35 | 943 |
| 2022-04-13 | 12.18 | $12.31 | 14392 |
| 2022-04-12 | 12.10 | $12.12 | 940 |
| 2022-04-11 | 12.01 | $12.18 | 4622 |
| 2022-04-08 | 11.92 | $12.02 | 1647 |
| 2022-04-07 | 11.94 | $12.12 | 1591 |
| 2022-04-06 | 12.01 | $11.76 | 7344 |
| 2022-04-05 | 12.05 | $12.47 | 3459 |
| 2022-04-04 | 12.07 | $12.69 | 37101 |
| 2022-04-01 | 12.09 | $12.21 | 42334 |
| 2022-03-31 | 12.09 | $13.52 | 6692 |
| 2022-03-30 | 12.07 | $13.21 | 8384 |
| 2022-03-29 | 12.03 | $13.40 | 15412 |
| 2022-03-28 | 11.95 | $13.33 | 47172 |
| 2022-03-25 | 11.88 | $11.47 | 21657 |
| 2022-03-24 | 11.90 | $10.99 | 5729 |
| 2022-03-23 | 11.94 | $11.31 | 17910 |
| 2022-03-22 | 11.96 | $11.90 | 17120 |
| 2022-03-21 | 11.96 | $12.12 | 24965 |
| 2022-03-18 | 11.95 | $12.05 | 23403 |
| 2022-03-17 | 11.98 | $10.48 | 8144 |
| 2022-03-16 | 12.08 | $10.56 | 3800 |
| 2022-03-15 | 12.19 | $10.41 | 29439 |
| 2022-03-14 | 12.30 | $10.45 | 62984 |
| 2022-03-11 | 12.42 | $12.40 | 42894 |
| 2022-03-10 | 12.48 | $13.37 | 1630 |
| 2022-03-09 | 12.46 | $12.63 | 7823 |
| 2022-03-08 | 12.48 | $12.80 | 4293 |
| 2022-03-07 | 12.50 | $13.12 | 12287 |
| 2022-03-04 | 12.47 | $12.37 | 21199 |
| 2022-03-03 | 12.46 | $12.95 | 11900 |
| 2022-03-02 | 12.41 | $12.55 | 11779 |
| 2022-03-01 | 12.39 | $11.70 | 13208 |
| 2022-02-28 | 12.40 | $11.94 | 10084 |
| 2022-02-25 | 12.39 | $11.92 | 3366 |
| 2022-02-24 | 12.40 | $11.83 | 14896 |
| 2022-02-23 | 12.46 | $11.73 | 11589 |
| 2022-02-22 | 12.54 | $11.83 | 26102 |
| 2022-02-18 | 12.63 | $12.00 | 32597 |
| 2022-02-17 | 12.73 | $12.46 | 10636 |
| 2022-02-16 | 12.80 | $12.62 | 9247 |
| 2022-02-15 | 12.90 | $12.65 | 10673 |
| 2022-02-14 | 13.00 | $12.71 | 48950 |
| 2022-02-11 | 13.09 | $12.81 | 10718 |
| 2022-02-10 | 13.18 | $13.55 | 19534 |
| 2022-02-09 | 13.23 | $13.05 | 17612 |
| 2022-02-08 | 13.29 | $13.00 | 9886 |
| 2022-02-07 | 13.38 | $13.20 | 36156 |
| 2022-02-04 | 13.47 | $12.55 | 50205 |
| 2022-02-03 | 13.61 | $12.09 | 13609 |
| 2022-02-02 | 13.77 | $12.10 | 84007 |
| 2022-02-01 | 13.89 | $12.00 | 31756 |
| 2022-01-31 | 14.05 | $12.00 | 50996 |
| 2022-01-28 | 14.21 | $11.60 | 35622 |
| 2022-01-27 | 14.37 | $12.15 | 27743 |
| 2022-01-26 | 14.52 | $13.02 | 9373 |
| 2022-01-25 | 14.65 | $13.31 | 16539 |
| 2022-01-24 | 14.82 | $13.66 | 28383 |
| 2022-01-21 | 14.99 | $14.10 | 10004 |
| 2022-01-20 | 15.13 | $13.91 | 7371 |
| 2022-01-19 | 15.34 | $14.50 | 16847 |
| 2022-01-18 | 15.53 | $14.62 | 24982 |
| 2022-01-14 | 15.73 | $14.50 | 19665 |
| 2022-01-13 | 15.92 | $14.60 | 5494 |
| 2022-01-12 | 16.11 | $14.60 | 6718 |
| 2022-01-11 | 16.18 | $14.30 | 13903 |
| 2022-01-10 | 16.29 | $14.80 | 9364 |
| 2022-01-07 | 16.35 | $15.07 | 6729 |
| 2022-01-06 | 16.29 | $15.25 | 23289 |
| 2022-01-05 | 16.25 | $15.28 | 6129 |
| 2022-01-04 | 16.17 | $14.50 | 16882 |
| 2022-01-03 | 16.14 | $15.20 | 26685 |
| 2021-12-31 | 16.05 | $15.20 | 10789 |
| 2021-12-30 | 15.96 | $14.84 | 9571 |
| 2021-12-29 | 15.86 | $15.14 | 9215 |
| 2021-12-28 | 15.73 | $15.57 | 22473 |
| 2021-12-27 | 15.63 | $16.73 | 9363 |
| 2021-12-23 | 15.46 | $17.10 | 13414 |
| 2021-12-22 | 15.29 | $16.95 | 11977 |
| 2021-12-21 | 15.10 | $17.98 | 20042 |
| 2021-12-20 | 14.89 | $18.44 | 24695 |
| 2021-12-17 | 14.66 | $18.47 | 13896 |
| 2021-12-16 | 14.42 | $18.34 | 117211 |
| 2021-12-15 | 14.19 | $18.50 | 93241 |
| 2021-12-14 | 13.96 | $16.01 | 22361 |
| 2021-12-13 | 13.87 | $16.51 | 30193 |
| 2021-12-10 | 13.82 | $15.83 | 47704 |
| 2021-12-09 | 13.82 | $14.04 | 28948 |
| 2021-12-08 | 13.91 | $14.36 | 8099 |
| 2021-12-07 | 14.00 | $13.80 | 18256 |
| 2021-12-06 | 14.08 | $13.71 | 3726 |
| 2021-12-03 | 14.14 | $13.50 | 1559 |
| 2021-12-02 | 14.19 | $13.30 | 1975 |
| 2021-12-01 | 14.24 | $12.97 | 15642 |
| 2021-11-30 | 14.31 | $12.50 | 1508 |
| 2021-11-29 | 14.39 | $13.59 | 2143 |
| 2021-11-26 | 14.42 | $13.22 | 1705 |
| 2021-11-24 | 14.46 | $13.79 | 10158 |
| 2021-11-23 | 14.49 | $13.24 | 10515 |
| 2021-11-22 | 14.54 | $13.77 | 1151 |
| 2021-11-19 | 14.57 | $13.70 | 6185 |
| 2021-11-18 | 14.61 | $13.80 | 1810 |
| 2021-11-17 | 14.64 | $13.60 | 2536 |
| 2021-11-16 | 14.72 | $14.00 | 6108 |
| 2021-11-15 | 14.78 | $14.24 | 7303 |
| 2021-11-12 | 14.81 | $15.50 | 1069 |
| 2021-11-11 | 14.80 | $15.72 | 5174 |
| 2021-11-10 | 14.77 | $15.88 | 778 |
| 2021-11-09 | 14.73 | $16.23 | 18811 |
| 2021-11-08 | 14.70 | $15.32 | 10385 |
| 2021-11-05 | 14.72 | $14.99 | 12930 |
| 2021-11-04 | 14.73 | $14.50 | 9785 |
| 2021-11-03 | 14.78 | $14.23 | 2716 |
| 2021-11-02 | 14.85 | $14.32 | 6658 |
| 2021-11-01 | 14.90 | $14.24 | 12292 |
| 2021-10-29 | 14.92 | $14.02 | 541 |
| 2021-10-28 | 14.94 | $14.02 | 4362 |
| 2021-10-27 | 15.02 | $14.40 | 1653 |
| 2021-10-26 | 15.08 | $14.31 | 12035 |
| 2021-10-25 | 15.13 | $14.36 | 59089 |
| 2021-10-22 | 15.19 | $14.50 | 14781 |
| 2021-10-21 | 15.21 | $14.43 | 11023 |
| 2021-10-20 | 15.22 | $15.24 | 1894 |
| 2021-10-19 | 15.21 | $15.20 | 6616 |
| 2021-10-18 | 15.18 | $14.84 | 17991 |
| 2021-10-15 | 15.15 | $15.20 | 3513 |
| 2021-10-14 | 15.17 | $15.10 | 9186 |
| 2021-10-13 | 15.15 | $15.24 | 11024 |
| 2021-10-12 | 15.18 | $15.48 | 3670 |
| 2021-10-11 | 15.23 | $15.74 | 1218 |
| 2021-10-08 | 15.23 | $15.24 | 2546 |
| 2021-10-07 | 15.29 | $15.50 | 11236 |
| 2021-10-06 | 15.33 | $15.60 | 1777 |
| 2021-10-05 | 15.39 | $15.40 | 8196 |
| 2021-10-04 | 15.42 | $14.50 | 1474 |
| 2021-10-01 | 15.49 | $14.50 | 10719 |
| 2021-09-30 | 15.60 | $15.70 | 1278 |
| 2021-09-29 | 15.62 | $15.62 | 2546 |
| 2021-09-28 | 15.59 | $15.22 | 1291 |
| 2021-09-27 | 15.55 | $15.54 | 4399 |
| 2021-09-24 | 15.46 | $14.99 | 7702 |
| 2021-09-23 | 15.40 | $14.48 | 10299 |
| 2021-09-22 | 15.34 | $15.02 | 16252 |
| 2021-09-21 | 15.27 | $14.61 | 9154 |
| 2021-09-20 | 15.22 | $14.32 | 11939 |
| 2021-09-17 | 15.18 | $15.51 | 9919 |
| 2021-09-16 | 15.06 | $14.85 | 76076 |
| 2021-09-15 | 15.00 | $15.75 | 40826 |
| 2021-09-14 | 14.90 | $16.58 | 30819 |
| 2021-09-13 | 14.76 | $15.71 | 27276 |
| 2021-09-10 | 14.61 | $16.39 | 23938 |
| 2021-09-09 | 14.45 | $16.39 | 5002 |
| 2021-09-08 | 14.28 | $16.69 | 7910 |
| 2021-09-07 | 14.15 | $16.09 | 12453 |
| 2021-09-03 | 14.06 | $15.85 | 18014 |
| 2021-09-02 | 13.97 | $16.79 | 36906 |
| 2021-09-01 | 13.83 | $16.02 | 107582 |
| 2021-08-31 | 13.72 | $15.05 | 24408 |
| 2021-08-30 | 13.65 | $14.31 | 26448 |
| 2021-08-27 | 13.63 | $13.89 | 10363 |
| 2021-08-26 | 13.61 | $13.76 | 25794 |
| 2021-08-25 | 13.59 | $13.29 | 1665 |
| 2021-08-24 | 13.57 | $13.55 | 447 |
| 2021-08-23 | 13.51 | $13.55 | 52085 |
| 2021-08-20 | 13.44 | $13.54 | 18130 |
| 2021-08-19 | 13.35 | $13.12 | 9439 |
| 2021-08-18 | 13.25 | $13.58 | 4702 |
| 2021-08-17 | 13.12 | $13.75 | 15722 |
| 2021-08-16 | 12.97 | $13.80 | 10516 |
| 2021-08-13 | 12.81 | $12.88 | 28970 |
| 2021-08-12 | 12.72 | $13.05 | 4978 |
| 2021-08-11 | 12.62 | $13.09 | 16162 |
| 2021-08-10 | 12.53 | $14.05 | 6432 |
| 2021-08-09 | 12.38 | $14.35 | 40836 |
| 2021-08-06 | 12.22 | $13.91 | 4254 |
| 2021-08-05 | 12.10 | $13.97 | 72930 |
| 2021-08-04 | 11.99 | $13.82 | 3435 |
| 2021-08-03 | 11.87 | $13.75 | 52466 |
| 2021-08-02 | 11.72 | $13.92 | 41034 |
| 2021-07-30 | 11.58 | $13.42 | 14632 |
| 2021-07-29 | 11.45 | $13.36 | 14807 |
| 2021-07-28 | 11.37 | $13.00 | 66657 |
| 2021-07-27 | 11.23 | $12.35 | 15224 |
| 2021-07-26 | 11.24 | $12.05 | 10004 |
| 2021-07-23 | 11.26 | $11.72 | 5491 |
| 2021-07-22 | 11.30 | $11.19 | 709 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.43
2026-07-20
Close Price
$25.31
Vol: 1330
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.26
Average
19.14
Maximum
35.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.43 | $25.31 | 1330 |
| 2026-07-17 | 25.45 | $25.60 | 12222 |
| 2026-07-16 | 25.43 | $25.50 | 1708 |
| 2026-07-15 | 25.42 | $25.47 | 3900 |
| 2026-07-14 | 25.42 | $25.61 | 11049 |
| 2026-07-13 | 25.40 | $25.06 | 8100 |
| 2026-07-10 | 25.44 | $25.20 | 9300 |
| 2026-07-09 | 25.46 | $25.17 | 5600 |
| 2026-07-08 | 25.49 | $25.46 | 5800 |
| 2026-07-07 | 25.49 | $25.23 | 3000 |
| 2026-07-06 | 25.52 | $25.14 | 4200 |
| 2026-07-02 | 25.56 | $25.84 | 1800 |
| 2026-07-01 | 25.53 | $25.04 | 2600 |
| 2026-06-30 | 25.58 | $25.22 | 5435 |
| 2026-06-29 | 25.62 | $25.53 | 6600 |
| 2026-06-26 | 25.63 | $24.89 | 12727 |
| 2026-06-25 | 25.71 | $25.60 | 5104 |
| 2026-06-24 | 25.72 | $25.87 | 4800 |
| 2026-06-23 | 25.71 | $26.42 | 2441 |
| 2026-06-22 | 25.63 | $26.01 | 13208 |
| 2026-06-18 | 25.59 | $24.88 | 5127 |
| 2026-06-17 | 25.67 | $25.03 | 1800 |
| 2026-06-16 | 25.73 | $24.76 | 6449 |
| 2026-06-15 | 25.84 | $25.09 | 4029 |
| 2026-06-12 | 25.92 | $25.42 | 2000 |
| 2026-06-11 | 25.97 | $25.31 | 4200 |
| 2026-06-10 | 26.04 | $25.65 | 1334 |
| 2026-06-09 | 26.08 | $25.96 | 1720 |
| 2026-06-08 | 26.09 | $25.90 | 5800 |
| 2026-06-05 | 26.11 | $25.53 | 3500 |
| 2026-06-04 | 26.17 | $25.78 | 1900 |
| 2026-06-03 | 26.21 | $25.86 | 5923 |
| 2026-06-02 | 26.25 | $26.49 | 4800 |
| 2026-06-01 | 26.22 | $26.64 | 22500 |
| 2026-05-29 | 26.18 | $25.02 | 63040 |
| 2026-05-28 | 26.30 | $27.02 | 10255 |
| 2026-05-27 | 26.23 | $27.13 | 3700 |
| 2026-05-26 | 26.13 | $26.88 | 49400 |
| 2026-05-22 | 26.05 | $26.01 | 9000 |
| 2026-05-21 | 26.06 | $25.93 | 2211 |
| 2026-05-20 | 26.07 | $26.95 | 61045 |
| 2026-05-19 | 25.98 | $24.72 | 6600 |
| 2026-05-18 | 26.11 | $24.15 | 11600 |
| 2026-05-15 | 26.32 | $25.19 | 9828 |
| 2026-05-14 | 26.44 | $24.34 | 3000 |
| 2026-05-13 | 26.66 | $24.80 | 6800 |
| 2026-05-12 | 26.85 | $24.74 | 2500 |
| 2026-05-11 | 27.07 | $24.85 | 14236 |
| 2026-05-08 | 27.31 | $25.94 | 3700 |
| 2026-05-07 | 27.45 | $26.78 | 3136 |
| 2026-05-06 | 27.52 | $27.15 | 14300 |
| 2026-05-05 | 27.56 | $27.57 | 5801 |
| 2026-05-04 | 27.56 | $27.99 | 7640 |
| 2026-05-01 | 27.52 | $27.88 | 18500 |
| 2026-04-30 | 27.48 | $27.55 | 5100 |
| 2026-04-29 | 27.47 | $27.07 | 14721 |
| 2026-04-28 | 27.51 | $27.60 | 3934 |
| 2026-04-27 | 27.50 | $28.14 | 11415 |
| 2026-04-24 | 27.44 | $27.93 | 6300 |
| 2026-04-23 | 27.38 | $27.94 | 19800 |
| 2026-04-22 | 27.32 | $27.98 | 2453 |
| 2026-04-21 | 27.26 | $28.02 | 6110 |
| 2026-04-20 | 27.18 | $27.27 | 13700 |
| 2026-04-17 | 27.17 | $27.27 | 11238 |
| 2026-04-16 | 27.15 | $26.92 | 15747 |
| 2026-04-15 | 27.18 | $27.59 | 23127 |
| 2026-04-14 | 27.14 | $28.20 | 44400 |
| 2026-04-13 | 27.02 | $27.68 | 10205 |
| 2026-04-10 | 26.95 | $27.17 | 7105 |
| 2026-04-09 | 26.93 | $27.70 | 17700 |
| 2026-04-08 | 26.85 | $26.86 | 11817 |
| 2026-04-07 | 26.85 | $26.22 | 16909 |
| 2026-04-06 | 26.92 | $27.08 | 7500 |
| 2026-04-02 | 26.90 | $27.86 | 5000 |
| 2026-04-01 | 26.80 | $28.05 | 13500 |
| 2026-03-31 | 26.67 | $28.13 | 12300 |
| 2026-03-30 | 26.51 | $27.75 | 16900 |
| 2026-03-27 | 26.38 | $25.90 | 16900 |
| 2026-03-26 | 26.43 | $26.94 | 21311 |
| 2026-03-25 | 26.38 | $27.98 | 3128 |
| 2026-03-24 | 26.21 | $28.17 | 20500 |
| 2026-03-23 | 26.00 | $28.13 | 21030 |
| 2026-03-20 | 25.78 | $27.00 | 10500 |
| 2026-03-19 | 25.65 | $28.14 | 6345 |
| 2026-03-18 | 25.39 | $28.20 | 12844 |
| 2026-03-17 | 25.09 | $28.39 | 29120 |
| 2026-03-16 | 24.75 | $28.25 | 51665 |
| 2026-03-13 | 24.38 | $24.43 | 1731 |
| 2026-03-12 | 24.37 | $23.41 | 2525 |
| 2026-03-11 | 24.47 | $23.58 | 2900 |
| 2026-03-10 | 24.57 | $23.87 | 1900 |
| 2026-03-09 | 24.64 | $24.26 | 2532 |
| 2026-03-06 | 24.68 | $24.60 | 2600 |
| 2026-03-05 | 24.69 | $25.01 | 3048 |
| 2026-03-04 | 24.66 | $25.69 | 2900 |
| 2026-03-03 | 24.55 | $25.43 | 2404 |
| 2026-03-02 | 24.46 | $26.32 | 11120 |
| 2026-02-27 | 24.26 | $25.26 | 8405 |
| 2026-02-26 | 24.16 | $25.12 | 9802 |
| 2026-02-25 | 24.05 | $26.21 | 12300 |
| 2026-02-24 | 23.83 | $26.89 | 7132 |
| 2026-02-23 | 23.50 | $27.06 | 16215 |
| 2026-02-20 | 23.13 | $27.17 | 4245 |
| 2026-02-19 | 22.71 | $26.31 | 5300 |
| 2026-02-18 | 22.33 | $26.25 | 8200 |
| 2026-02-17 | 21.91 | $24.72 | 10700 |
| 2026-02-13 | 21.62 | $23.69 | 3906 |
| 2026-02-12 | 21.40 | $23.69 | 9305 |
| 2026-02-11 | 21.16 | $23.57 | 5143 |
| 2026-02-10 | 20.90 | $22.52 | 14233 |
| 2026-02-09 | 20.73 | $20.75 | 1826 |
| 2026-02-06 | 20.73 | $20.96 | 1428 |
| 2026-02-05 | 20.71 | $20.60 | 1622 |
| 2026-02-04 | 20.72 | $20.86 | 2400 |
| 2026-02-03 | 20.70 | $20.41 | 2207 |
| 2026-02-02 | 20.74 | $20.56 | 2200 |
| 2026-01-30 | 20.75 | $20.78 | 1217 |
| 2026-01-29 | 20.75 | $21.44 | 1813 |
| 2026-01-28 | 20.68 | $21.19 | 1735 |
| 2026-01-27 | 20.62 | $20.81 | 3725 |
| 2026-01-26 | 20.61 | $20.88 | 2300 |
| 2026-01-23 | 20.58 | $20.78 | 1115 |
| 2026-01-22 | 20.56 | $20.96 | 1247 |
| 2026-01-21 | 20.51 | $20.77 | 3700 |
| 2026-01-20 | 20.49 | $20.82 | 2400 |
| 2026-01-16 | 20.45 | $21.89 | 3200 |
| 2026-01-15 | 20.30 | $21.40 | 1500 |
| 2026-01-14 | 20.18 | $21.74 | 2313 |
| 2026-01-13 | 20.02 | $21.66 | 8300 |
| 2026-01-12 | 19.85 | $21.71 | 3600 |
| 2026-01-09 | 19.65 | $21.31 | 6521 |
| 2026-01-08 | 19.48 | $19.69 | 5307 |
| 2026-01-07 | 19.45 | $19.24 | 5925 |
| 2026-01-06 | 19.47 | $18.95 | 8400 |
| 2026-01-05 | 19.53 | $18.97 | 5335 |
| 2026-01-02 | 19.59 | $19.12 | 1605 |
| 2025-12-31 | 19.64 | $18.80 | 1200 |
| 2025-12-30 | 19.73 | $19.05 | 3500 |
| 2025-12-29 | 19.80 | $18.89 | 1400 |
| 2025-12-26 | 19.89 | $18.85 | 4003 |
| 2025-12-24 | 20.00 | $19.00 | 1600 |
| 2025-12-23 | 20.11 | $19.00 | 10909 |
| 2025-12-22 | 20.23 | $18.90 | 7115 |
| 2025-12-19 | 20.36 | $18.90 | 10603 |
| 2025-12-18 | 20.52 | $19.33 | 12600 |
| 2025-12-17 | 20.64 | $19.30 | 10023 |
| 2025-12-16 | 20.79 | $19.21 | 12000 |
| 2025-12-15 | 20.95 | $19.25 | 49800 |
| 2025-12-12 | 21.13 | $20.16 | 4200 |
| 2025-12-11 | 21.23 | $21.02 | 13240 |
| 2025-12-10 | 21.26 | $20.35 | 13500 |
| 2025-12-09 | 21.35 | $20.02 | 11000 |
| 2025-12-08 | 21.49 | $20.86 | 4907 |
| 2025-12-05 | 21.56 | $21.51 | 11036 |
| 2025-12-04 | 21.56 | $21.51 | 2700 |
| 2025-12-03 | 21.57 | $22.03 | 3204 |
| 2025-12-02 | 21.52 | $21.56 | 3700 |
| 2025-12-01 | 21.51 | $22.00 | 2228 |
| 2025-11-28 | 21.46 | $22.05 | 521 |
| 2025-11-26 | 21.40 | $21.69 | 6400 |
| 2025-11-25 | 21.37 | $21.65 | 2500 |
| 2025-11-24 | 21.34 | $21.53 | 8600 |
| 2025-11-21 | 21.32 | $20.79 | 5400 |
| 2025-11-20 | 21.38 | $20.45 | 4538 |
| 2025-11-19 | 21.47 | $20.43 | 9500 |
| 2025-11-18 | 21.58 | $19.71 | 3100 |
| 2025-11-17 | 21.78 | $19.99 | 16919 |
| 2025-11-14 | 21.97 | $20.25 | 15622 |
| 2025-11-13 | 22.15 | $21.51 | 2430 |
| 2025-11-12 | 22.22 | $21.20 | 6627 |
| 2025-11-11 | 22.33 | $21.98 | 2600 |
| 2025-11-10 | 22.36 | $21.85 | 2700 |
| 2025-11-07 | 22.42 | $20.95 | 16700 |
| 2025-11-06 | 22.57 | $20.51 | 5100 |
| 2025-11-05 | 22.79 | $20.93 | 9400 |
| 2025-11-04 | 22.98 | $20.81 | 8604 |
| 2025-11-03 | 23.21 | $21.61 | 2336 |
| 2025-10-31 | 23.38 | $21.48 | 4800 |
| 2025-10-30 | 23.58 | $22.25 | 2700 |
| 2025-10-29 | 23.72 | $23.08 | 5700 |
| 2025-10-28 | 23.79 | $23.31 | 4916 |
| 2025-10-27 | 23.84 | $23.34 | 3725 |
| 2025-10-24 | 23.89 | $23.97 | 7845 |
| 2025-10-23 | 23.89 | $23.49 | 27800 |
| 2025-10-22 | 23.93 | $22.83 | 14302 |
| 2025-10-21 | 24.04 | $24.00 | 4717 |
| 2025-10-20 | 24.05 | $24.13 | 6200 |
| 2025-10-17 | 24.04 | $24.07 | 5100 |
| 2025-10-16 | 24.03 | $23.80 | 12800 |
| 2025-10-15 | 24.06 | $24.98 | 6429 |
| 2025-10-14 | 23.96 | $24.71 | 12028 |
| 2025-10-13 | 23.88 | $23.64 | 3607 |
| 2025-10-10 | 23.91 | $23.44 | 5700 |
| 2025-10-09 | 23.96 | $24.16 | 9011 |
| 2025-10-08 | 23.94 | $23.15 | 11815 |
| 2025-10-07 | 24.02 | $23.25 | 2911 |
| 2025-10-06 | 24.10 | $23.45 | 2826 |
| 2025-10-03 | 24.17 | $23.79 | 6725 |
| 2025-10-02 | 24.21 | $23.30 | 4400 |
| 2025-10-01 | 24.31 | $23.86 | 4500 |
| 2025-09-30 | 24.35 | $23.92 | 3518 |
| 2025-09-29 | 24.40 | $24.27 | 12849 |
| 2025-09-26 | 24.41 | $24.72 | 18732 |
| 2025-09-25 | 24.38 | $24.63 | 10425 |
| 2025-09-24 | 24.35 | $26.21 | 9542 |
| 2025-09-23 | 24.16 | $26.67 | 4518 |
| 2025-09-22 | 23.90 | $26.86 | 9700 |
| 2025-09-19 | 23.58 | $27.60 | 22700 |
| 2025-09-18 | 23.16 | $28.11 | 27134 |
| 2025-09-17 | 22.64 | $25.10 | 18823 |
| 2025-09-16 | 22.38 | $25.46 | 12200 |
| 2025-09-15 | 22.06 | $23.93 | 11100 |
| 2025-09-12 | 21.86 | $23.68 | 26729 |
| 2025-09-11 | 21.67 | $22.25 | 16815 |
| 2025-09-10 | 21.61 | $21.81 | 8431 |
| 2025-09-09 | 21.58 | $20.88 | 20600 |
| 2025-09-08 | 21.66 | $21.51 | 6000 |
| 2025-09-05 | 21.67 | $21.06 | 26533 |
| 2025-09-04 | 21.74 | $20.79 | 16800 |
| 2025-09-03 | 21.84 | $20.50 | 21600 |
| 2025-09-02 | 21.98 | $20.68 | 20012 |
| 2025-08-29 | 22.12 | $21.47 | 13200 |
| 2025-08-28 | 22.18 | $22.30 | 3526 |
| 2025-08-27 | 22.17 | $22.05 | 8510 |
| 2025-08-26 | 22.19 | $22.05 | 5500 |
| 2025-08-25 | 22.20 | $21.93 | 6038 |
| 2025-08-22 | 22.23 | $22.37 | 6108 |
| 2025-08-21 | 22.21 | $22.34 | 4100 |
| 2025-08-20 | 22.20 | $22.42 | 5600 |
| 2025-08-19 | 22.18 | $21.88 | 5500 |
| 2025-08-18 | 22.21 | $21.49 | 1200 |
| 2025-08-15 | 22.28 | $21.55 | 2800 |
| 2025-08-14 | 22.36 | $22.26 | 600 |
| 2025-08-13 | 22.37 | $22.65 | 3000 |
| 2025-08-12 | 22.34 | $22.00 | 3000 |
| 2025-08-11 | 22.38 | $22.00 | 4000 |
| 2025-08-08 | 22.42 | $22.14 | 3814 |
| 2025-08-07 | 22.45 | $22.00 | 20700 |
| 2025-08-06 | 22.49 | $22.23 | 7000 |
| 2025-08-05 | 22.52 | $22.29 | 11029 |
| 2025-08-04 | 22.55 | $23.62 | 10006 |
| 2025-08-01 | 22.43 | $22.00 | 27142 |
| 2025-07-31 | 22.48 | $22.25 | 19142 |
| 2025-07-30 | 22.50 | $22.30 | 21600 |
| 2025-07-29 | 22.53 | $22.24 | 26547 |
| 2025-07-28 | 22.56 | $22.25 | 8846 |
| 2025-07-25 | 22.59 | $23.73 | 3000 |
| 2025-07-24 | 22.47 | $23.27 | 5411 |
| 2025-07-23 | 22.38 | $23.37 | 4300 |
| 2025-07-22 | 22.28 | $21.90 | 4133 |
| 2025-07-21 | 22.32 | $21.65 | 4718 |
| 2025-07-18 | 22.39 | $21.75 | 2916 |
| 2025-07-17 | 22.46 | $22.06 | 9901 |
| 2025-07-16 | 22.50 | $22.95 | 4721 |
| 2025-07-15 | 22.45 | $22.99 | 8327 |
| 2025-07-14 | 22.39 | $23.68 | 9000 |
| 2025-07-11 | 22.26 | $23.65 | 4400 |
| 2025-07-10 | 22.11 | $23.68 | 10100 |
| 2025-07-09 | 21.95 | $23.69 | 6531 |
| 2025-07-08 | 21.76 | $23.61 | 21102 |
| 2025-07-07 | 21.57 | $22.66 | 17200 |
| 2025-07-03 | 21.45 | $21.72 | 2436 |
| 2025-07-02 | 21.43 | $21.73 | 10543 |
| 2025-07-01 | 21.39 | $21.60 | 9446 |
| 2025-06-30 | 21.37 | $20.93 | 4000 |
| 2025-06-27 | 21.42 | $20.87 | 7648 |
| 2025-06-26 | 21.48 | $21.08 | 4703 |
| 2025-06-25 | 21.52 | $21.95 | 27207 |
| 2025-06-24 | 21.47 | $22.14 | 15301 |
| 2025-06-23 | 21.40 | $21.72 | 16540 |
| 2025-06-20 | 21.37 | $21.50 | 20220 |
| 2025-06-18 | 21.36 | $21.40 | 13600 |
| 2025-06-17 | 21.35 | $21.30 | 62000 |
| 2025-06-16 | 21.36 | $21.71 | 8902 |
| 2025-06-13 | 21.32 | $21.23 | 13427 |
| 2025-06-12 | 21.33 | $22.00 | 18445 |
| 2025-06-11 | 21.26 | $21.54 | 8842 |
| 2025-06-10 | 21.23 | $21.72 | 10928 |
| 2025-06-09 | 21.18 | $21.56 | 15201 |
| 2025-06-06 | 21.13 | $21.31 | 13800 |
| 2025-06-05 | 21.12 | $20.25 | 8917 |
| 2025-06-04 | 21.21 | $20.06 | 9625 |
| 2025-06-03 | 21.33 | $20.14 | 14000 |
| 2025-06-02 | 21.45 | $19.96 | 10928 |
| 2025-05-30 | 21.61 | $20.25 | 13700 |
| 2025-05-29 | 21.75 | $20.33 | 16400 |
| 2025-05-28 | 21.90 | $19.80 | 19847 |
| 2025-05-27 | 22.13 | $19.56 | 46705 |
| 2025-05-23 | 22.40 | $21.81 | 16200 |
| 2025-05-22 | 22.46 | $22.09 | 18600 |
| 2025-05-21 | 22.50 | $22.70 | 4900 |
| 2025-05-20 | 22.47 | $23.16 | 4800 |
| 2025-05-19 | 22.40 | $23.05 | 12200 |
| 2025-05-16 | 22.33 | $23.19 | 20500 |
| 2025-05-15 | 22.24 | $23.63 | 7205 |
| 2025-05-14 | 22.10 | $22.41 | 9500 |
| 2025-05-13 | 22.06 | $21.45 | 5100 |
| 2025-05-12 | 22.13 | $22.07 | 10700 |
| 2025-05-09 | 22.14 | $21.88 | 16009 |
| 2025-05-08 | 22.16 | $21.88 | 5500 |
| 2025-05-07 | 22.19 | $21.64 | 12713 |
| 2025-05-06 | 22.25 | $22.74 | 4519 |
| 2025-05-05 | 22.20 | $22.22 | 6822 |
| 2025-05-02 | 22.20 | $22.84 | 17600 |
| 2025-05-01 | 22.13 | $22.76 | 10800 |
| 2025-04-30 | 22.06 | $22.55 | 20136 |
| 2025-04-29 | 22.01 | $23.06 | 8400 |
| 2025-04-28 | 21.90 | $23.52 | 22800 |
| 2025-04-25 | 21.73 | $22.00 | 2304 |
| 2025-04-24 | 21.70 | $22.66 | 3748 |
| 2025-04-23 | 21.60 | $23.10 | 9228 |
| 2025-04-22 | 21.44 | $23.49 | 7610 |
| 2025-04-21 | 21.23 | $23.05 | 35649 |
| 2025-04-17 | 21.04 | $24.55 | 28100 |
| 2025-04-16 | 20.67 | $23.29 | 22200 |
| 2025-04-15 | 20.39 | $21.93 | 8100 |
| 2025-04-14 | 20.23 | $20.92 | 7700 |
| 2025-04-11 | 20.16 | $19.54 | 17300 |
| 2025-04-10 | 20.22 | $19.61 | 16200 |
| 2025-04-09 | 20.29 | $19.39 | 19200 |
| 2025-04-08 | 20.38 | $18.35 | 51000 |
| 2025-04-07 | 20.59 | $18.59 | 18209 |
| 2025-04-04 | 20.81 | $18.65 | 17710 |
| 2025-04-03 | 21.03 | $18.64 | 31800 |
| 2025-04-02 | 21.28 | $19.29 | 20900 |
| 2025-04-01 | 21.49 | $19.70 | 10700 |
| 2025-03-31 | 21.68 | $20.05 | 11440 |
| 2025-03-28 | 21.86 | $19.75 | 18639 |
| 2025-03-27 | 22.08 | $20.34 | 13600 |
| 2025-03-26 | 22.26 | $19.84 | 8100 |
| 2025-03-25 | 22.51 | $20.02 | 12715 |
| 2025-03-24 | 22.78 | $20.46 | 23000 |
| 2025-03-21 | 23.02 | $21.21 | 9500 |
| 2025-03-20 | 23.21 | $21.25 | 6800 |
| 2025-03-19 | 23.42 | $21.17 | 8200 |
| 2025-03-18 | 23.65 | $21.72 | 27000 |
| 2025-03-17 | 23.86 | $21.60 | 15800 |
| 2025-03-14 | 24.10 | $21.87 | 22530 |
| 2025-03-13 | 24.33 | $21.50 | 22127 |
| 2025-03-12 | 24.63 | $20.86 | 33000 |
| 2025-03-11 | 25.03 | $20.29 | 50505 |
| 2025-03-10 | 25.52 | $20.07 | 32644 |
| 2025-03-07 | 26.10 | $23.15 | 8824 |
| 2025-03-06 | 26.41 | $23.22 | 12100 |
| 2025-03-05 | 26.74 | $23.30 | 23433 |
| 2025-03-04 | 27.11 | $22.46 | 36311 |
| 2025-03-03 | 27.59 | $23.08 | 10900 |
| 2025-02-28 | 28.07 | $25.60 | 12319 |
| 2025-02-27 | 28.33 | $25.49 | 14900 |
| 2025-02-26 | 28.63 | $26.32 | 26822 |
| 2025-02-25 | 28.87 | $25.62 | 28600 |
| 2025-02-24 | 29.21 | $24.24 | 23932 |
| 2025-02-21 | 29.74 | $27.18 | 7000 |
| 2025-02-20 | 30.01 | $28.03 | 9300 |
| 2025-02-19 | 30.22 | $28.25 | 16500 |
| 2025-02-18 | 30.42 | $29.21 | 11823 |
| 2025-02-14 | 30.55 | $29.85 | 8003 |
| 2025-02-13 | 30.62 | $30.09 | 14600 |
| 2025-02-12 | 30.68 | $30.19 | 14448 |
| 2025-02-11 | 30.73 | $29.94 | 10400 |
| 2025-02-10 | 30.82 | $30.52 | 12800 |
| 2025-02-07 | 30.85 | $30.42 | 9522 |
| 2025-02-06 | 30.89 | $31.23 | 13700 |
| 2025-02-05 | 30.86 | $31.27 | 5542 |
| 2025-02-04 | 30.81 | $31.04 | 8407 |
| 2025-02-03 | 30.79 | $30.09 | 7044 |
| 2025-01-31 | 30.86 | $30.36 | 9600 |
| 2025-01-30 | 30.91 | $30.58 | 12834 |
| 2025-01-29 | 30.95 | $31.04 | 9231 |
| 2025-01-28 | 30.94 | $30.20 | 14726 |
| 2025-01-27 | 31.02 | $29.88 | 19900 |
| 2025-01-24 | 31.14 | $30.32 | 28600 |
| 2025-01-23 | 31.22 | $31.07 | 14644 |
| 2025-01-22 | 31.24 | $30.32 | 19023 |
| 2025-01-21 | 31.34 | $31.28 | 10946 |
| 2025-01-17 | 31.34 | $32.78 | 13536 |
| 2025-01-16 | 31.19 | $32.27 | 46035 |
| 2025-01-15 | 31.08 | $30.75 | 19100 |
| 2025-01-14 | 31.11 | $29.79 | 34700 |
| 2025-01-13 | 31.25 | $29.05 | 22137 |
| 2025-01-10 | 31.48 | $28.31 | 42934 |
| 2025-01-08 | 31.82 | $29.84 | 37900 |
| 2025-01-07 | 32.02 | $29.62 | 39900 |
| 2025-01-06 | 32.28 | $30.60 | 51600 |
| 2025-01-03 | 32.45 | $30.91 | 15648 |
| 2025-01-02 | 32.62 | $31.02 | 19111 |
| 2024-12-31 | 32.78 | $31.40 | 21012 |
| 2024-12-30 | 32.93 | $31.81 | 15825 |
| 2024-12-27 | 33.05 | $30.54 | 29807 |
| 2024-12-26 | 33.31 | $30.83 | 12122 |
| 2024-12-24 | 33.57 | $31.41 | 13544 |
| 2024-12-23 | 33.80 | $29.78 | 53400 |
| 2024-12-20 | 34.22 | $31.91 | 78809 |
| 2024-12-19 | 34.47 | $31.29 | 72000 |
| 2024-12-18 | 34.80 | $30.77 | 56200 |
| 2024-12-17 | 35.22 | $33.27 | 53800 |
| 2024-12-16 | 35.43 | $32.35 | 49445 |
| 2024-12-13 | 35.75 | $36.42 | 42600 |
| 2024-12-12 | 35.68 | $35.70 | 43600 |
| 2024-12-11 | 35.68 | $35.89 | 38100 |
| 2024-12-10 | 35.66 | $36.12 | 41139 |
| 2024-12-09 | 35.61 | $36.63 | 46536 |
| 2024-12-06 | 35.50 | $38.43 | 25741 |
| 2024-12-05 | 35.20 | $38.50 | 7430 |
| 2024-12-04 | 34.85 | $38.05 | 26300 |
| 2024-12-03 | 34.51 | $37.00 | 23126 |
| 2024-12-02 | 34.25 | $35.74 | 17400 |
| 2024-11-29 | 34.09 | $36.04 | 4327 |
| 2024-11-27 | 33.89 | $35.40 | 8800 |
| 2024-11-26 | 33.73 | $34.91 | 21600 |
| 2024-11-25 | 33.60 | $35.41 | 31505 |
| 2024-11-22 | 33.41 | $37.20 | 10614 |
| 2024-11-21 | 33.02 | $36.86 | 21425 |
| 2024-11-20 | 32.61 | $38.17 | 21700 |
| 2024-11-19 | 32.03 | $36.58 | 18600 |
| 2024-11-18 | 31.55 | $32.17 | 55900 |
| 2024-11-15 | 31.48 | $32.40 | 22833 |
| 2024-11-14 | 31.38 | $33.30 | 16400 |
| 2024-11-13 | 31.18 | $33.97 | 21900 |
| 2024-11-12 | 30.89 | $35.58 | 18100 |
| 2024-11-11 | 30.40 | $34.61 | 44200 |
| 2024-11-08 | 29.95 | $30.69 | 15810 |
| 2024-11-07 | 29.87 | $30.56 | 9333 |
| 2024-11-06 | 29.80 | $31.70 | 10519 |
| 2024-11-05 | 29.60 | $31.22 | 37900 |
| 2024-11-04 | 29.43 | $30.78 | 17940 |
| 2024-11-01 | 29.29 | $30.99 | 5900 |
| 2024-10-31 | 29.11 | $30.41 | 8900 |
| 2024-10-30 | 28.97 | $29.90 | 6300 |
| 2024-10-29 | 28.88 | $29.48 | 18441 |
| 2024-10-28 | 28.81 | $30.00 | 15414 |
| 2024-10-25 | 28.69 | $29.59 | 21248 |
| 2024-10-24 | 28.59 | $28.30 | 55546 |
| 2024-10-23 | 28.62 | $28.24 | 15930 |
| 2024-10-22 | 28.66 | $29.21 | 19600 |
| 2024-10-21 | 28.61 | $29.62 | 20800 |
| 2024-10-18 | 28.50 | $29.54 | 18045 |
| 2024-10-17 | 28.39 | $27.90 | 6000 |
| 2024-10-16 | 28.44 | $28.02 | 13435 |
| 2024-10-15 | 28.49 | $29.16 | 4900 |
| 2024-10-14 | 28.41 | $29.17 | 11648 |
| 2024-10-11 | 28.33 | $29.34 | 1800 |
| 2024-10-10 | 28.23 | $29.65 | 6500 |
| 2024-10-09 | 28.08 | $29.60 | 17526 |
| 2024-10-08 | 27.92 | $29.46 | 7200 |
| 2024-10-07 | 27.76 | $29.53 | 15943 |
| 2024-10-04 | 27.57 | $29.55 | 24500 |
| 2024-10-03 | 27.36 | $28.50 | 27241 |
| 2024-10-02 | 27.24 | $28.64 | 10504 |
| 2024-10-01 | 27.10 | $29.29 | 7000 |
| 2024-09-30 | 26.86 | $29.69 | 5700 |
| 2024-09-27 | 26.57 | $29.58 | 7200 |
| 2024-09-26 | 26.25 | $29.39 | 18353 |
| 2024-09-25 | 25.92 | $30.60 | 7102 |
| 2024-09-24 | 25.43 | $30.30 | 23800 |
| 2024-09-23 | 24.91 | $30.67 | 30905 |
| 2024-09-20 | 24.31 | $29.96 | 58300 |
| 2024-09-19 | 23.71 | $28.25 | 42518 |
| 2024-09-18 | 23.24 | $26.09 | 10900 |
| 2024-09-17 | 22.93 | $26.67 | 17115 |
| 2024-09-16 | 22.54 | $26.13 | 38306 |
| 2024-09-13 | 22.16 | $22.00 | 4949 |
| 2024-09-12 | 22.18 | $21.81 | 3100 |
| 2024-09-11 | 22.22 | $22.05 | 2700 |
| 2024-09-10 | 22.24 | $21.80 | 3309 |
| 2024-09-09 | 22.28 | $21.65 | 13000 |
| 2024-09-06 | 22.35 | $21.73 | 18800 |
| 2024-09-05 | 22.42 | $22.34 | 1040 |
| 2024-09-04 | 22.42 | $22.36 | 5105 |
| 2024-09-03 | 22.43 | $22.10 | 7800 |
| 2024-08-30 | 22.47 | $21.75 | 8600 |
| 2024-08-29 | 22.54 | $21.81 | 4700 |
| 2024-08-28 | 22.62 | $22.07 | 41107 |
| 2024-08-27 | 22.68 | $23.27 | 10600 |
| 2024-08-26 | 22.61 | $23.19 | 2200 |
| 2024-08-23 | 22.55 | $22.77 | 900 |
| 2024-08-22 | 22.53 | $22.87 | 8400 |
| 2024-08-21 | 22.50 | $22.32 | 14105 |
| 2024-08-20 | 22.51 | $22.56 | 9400 |
| 2024-08-19 | 22.51 | $22.06 | 4400 |
| 2024-08-16 | 22.56 | $22.74 | 4400 |
| 2024-08-15 | 22.54 | $23.22 | 11140 |
| 2024-08-14 | 22.46 | $23.04 | 26700 |
| 2024-08-13 | 22.40 | $22.52 | 5640 |
| 2024-08-12 | 22.39 | $22.76 | 8300 |
| 2024-08-09 | 22.35 | $21.63 | 2225 |
| 2024-08-08 | 22.43 | $21.73 | 33800 |
| 2024-08-07 | 22.50 | $22.30 | 4416 |
| 2024-08-06 | 22.52 | $22.49 | 5500 |
| 2024-08-05 | 22.53 | $22.61 | 45648 |
| 2024-08-02 | 22.52 | $24.24 | 8205 |
| 2024-08-01 | 22.34 | $24.71 | 19931 |
| 2024-07-31 | 22.09 | $25.46 | 13420 |
| 2024-07-30 | 21.73 | $25.06 | 10900 |
| 2024-07-29 | 21.38 | $25.72 | 66117 |
| 2024-07-26 | 20.93 | $22.65 | 76800 |
| 2024-07-25 | 20.74 | $21.75 | 120000 |
| 2024-07-24 | 20.64 | $21.37 | 28741 |
| 2024-07-23 | 20.56 | $21.47 | 52300 |
| 2024-07-22 | 20.47 | $22.27 | 9444 |
| 2024-07-19 | 20.28 | $22.20 | 20001 |
| 2024-07-18 | 20.07 | $21.79 | 46865 |
| 2024-07-17 | 19.89 | $21.47 | 18250 |
| 2024-07-16 | 19.73 | $21.33 | 16422 |
| 2024-07-15 | 19.56 | $21.25 | 47609 |
| 2024-07-12 | 19.38 | $20.53 | 45086 |
| 2024-07-11 | 19.26 | $20.07 | 106497 |
| 2024-07-10 | 19.17 | $20.36 | 15305 |
| 2024-07-09 | 19.05 | $19.32 | 23069 |
| 2024-07-08 | 19.02 | $19.00 | 21042 |
| 2024-07-05 | 19.02 | $18.74 | 11457 |
| 2024-07-03 | 19.05 | $18.50 | 8316 |
| 2024-07-02 | 19.11 | $18.13 | 28507 |
| 2024-07-01 | 19.21 | $18.40 | 17146 |
| 2024-06-28 | 19.30 | $18.91 | 12720 |
| 2024-06-27 | 19.34 | $18.40 | 16436 |
| 2024-06-26 | 19.44 | $18.60 | 29168 |
| 2024-06-25 | 19.53 | $18.35 | 10372 |
| 2024-06-24 | 19.65 | $18.59 | 22810 |
| 2024-06-21 | 19.77 | $18.92 | 4799 |
| 2024-06-20 | 19.85 | $17.61 | 13307 |
| 2024-06-18 | 20.09 | $17.77 | 46310 |
| 2024-06-17 | 20.33 | $16.50 | 60268 |
| 2024-06-14 | 20.74 | $20.34 | 11110 |
| 2024-06-13 | 20.78 | $21.00 | 6911 |
| 2024-06-12 | 20.76 | $21.03 | 8572 |
| 2024-06-11 | 20.73 | $20.52 | 16314 |
| 2024-06-10 | 20.75 | $20.56 | 6318 |
| 2024-06-07 | 20.77 | $21.25 | 10283 |
| 2024-06-06 | 20.72 | $21.00 | 10057 |
| 2024-06-05 | 20.69 | $21.00 | 11820 |
| 2024-06-04 | 20.66 | $20.58 | 5207 |
| 2024-06-03 | 20.67 | $21.09 | 15091 |
| 2024-05-31 | 20.62 | $21.17 | 15497 |
| 2024-05-30 | 20.56 | $21.20 | 7064 |
| 2024-05-29 | 20.50 | $20.50 | 7091 |
| 2024-05-28 | 20.50 | $19.66 | 23127 |
| 2024-05-24 | 20.58 | $19.95 | 12235 |
| 2024-05-23 | 20.65 | $19.81 | 812 |
| 2024-05-22 | 20.74 | $19.95 | 24431 |
| 2024-05-21 | 20.82 | $20.35 | 791 |
| 2024-05-20 | 20.87 | $20.57 | 1700 |
| 2024-05-17 | 20.90 | $20.99 | 3947 |
| 2024-05-16 | 20.89 | $20.74 | 8856 |
| 2024-05-15 | 20.91 | $21.12 | 34429 |
| 2024-05-14 | 20.89 | $20.64 | 33751 |
| 2024-05-13 | 20.92 | $20.63 | 10434 |
| 2024-05-10 | 20.95 | $21.02 | 16762 |
| 2024-05-09 | 20.94 | $20.60 | 12263 |
| 2024-05-08 | 20.97 | $20.61 | 2963 |
| 2024-05-07 | 21.01 | $20.54 | 8443 |
| 2024-05-06 | 21.06 | $20.10 | 3160 |
| 2024-05-03 | 21.16 | $20.75 | 15201 |
| 2024-05-02 | 21.21 | $20.75 | 2767 |
| 2024-05-01 | 21.25 | $20.60 | 3939 |
| 2024-04-30 | 21.32 | $20.28 | 1573 |
| 2024-04-29 | 21.43 | $20.60 | 9374 |
| 2024-04-26 | 21.52 | $20.77 | 3788 |
| 2024-04-25 | 21.60 | $20.40 | 8388 |
| 2024-04-24 | 21.72 | $20.70 | 3543 |
| 2024-04-23 | 21.83 | $21.23 | 26452 |
| 2024-04-22 | 21.89 | $21.84 | 38980 |
| 2024-04-19 | 21.90 | $21.00 | 12548 |
| 2024-04-18 | 22.00 | $22.17 | 5478 |
| 2024-04-17 | 21.98 | $21.59 | 3031 |
| 2024-04-16 | 22.02 | $21.45 | 4476 |
| 2024-04-15 | 22.08 | $20.96 | 2702 |
| 2024-04-12 | 22.19 | $21.54 | 6763 |
| 2024-04-11 | 22.26 | $21.93 | 11276 |
| 2024-04-10 | 22.30 | $22.00 | 2356 |
| 2024-04-09 | 22.33 | $21.79 | 2185 |
| 2024-04-08 | 22.39 | $21.85 | 6269 |
| 2024-04-05 | 22.44 | $22.00 | 2120 |
| 2024-04-04 | 22.49 | $21.82 | 1623 |
| 2024-04-03 | 22.56 | $21.98 | 8657 |
| 2024-04-02 | 22.62 | $22.04 | 5935 |
| 2024-04-01 | 22.68 | $23.25 | 13614 |
| 2024-03-28 | 22.62 | $23.24 | 642 |
| 2024-03-27 | 22.56 | $23.25 | 2719 |
| 2024-03-26 | 22.49 | $22.25 | 8838 |
| 2024-03-25 | 22.51 | $21.03 | 15985 |
| 2024-03-22 | 22.67 | $20.62 | 16658 |
| 2024-03-21 | 22.88 | $22.70 | 7095 |
| 2024-03-20 | 22.90 | $24.07 | 639 |
| 2024-03-19 | 22.78 | $23.83 | 4718 |
| 2024-03-18 | 22.67 | $24.00 | 5188 |
| 2024-03-15 | 22.53 | $24.36 | 7545 |
| 2024-03-14 | 22.34 | $24.05 | 4387 |
| 2024-03-13 | 22.15 | $23.75 | 7507 |
| 2024-03-12 | 21.99 | $23.13 | 3720 |
| 2024-03-11 | 21.87 | $23.43 | 5235 |
| 2024-03-08 | 21.70 | $23.00 | 5453 |
| 2024-03-07 | 21.57 | $22.84 | 4382 |
| 2024-03-06 | 21.43 | $22.50 | 5285 |
| 2024-03-05 | 21.32 | $21.97 | 2526 |
| 2024-03-04 | 21.25 | $22.11 | 5504 |
| 2024-03-01 | 21.16 | $21.64 | 2258 |
| 2024-02-29 | 21.11 | $21.41 | 2466 |
| 2024-02-28 | 21.08 | $20.81 | 2124 |
| 2024-02-27 | 21.11 | $21.13 | 1171 |
| 2024-02-26 | 21.10 | $21.10 | 3374 |
| 2024-02-23 | 21.10 | $21.45 | 6050 |
| 2024-02-22 | 21.07 | $21.34 | 2607 |
| 2024-02-21 | 21.04 | $21.09 | 2620 |
| 2024-02-20 | 21.03 | $21.12 | 6694 |
| 2024-02-16 | 21.02 | $20.71 | 4664 |
| 2024-02-15 | 21.06 | $21.61 | 3365 |
| 2024-02-14 | 21.00 | $21.75 | 8996 |
| 2024-02-13 | 20.92 | $21.50 | 5567 |
| 2024-02-12 | 20.86 | $20.39 | 3176 |
| 2024-02-09 | 20.91 | $20.40 | 4428 |
| 2024-02-08 | 20.96 | $20.92 | 1102 |
| 2024-02-07 | 20.96 | $21.54 | 2361 |
| 2024-02-06 | 20.90 | $21.20 | 3162 |
| 2024-02-05 | 20.87 | $20.30 | 10767 |
| 2024-02-02 | 20.93 | $19.66 | 19347 |
| 2024-02-01 | 21.07 | $20.08 | 10397 |
| 2024-01-31 | 21.17 | $20.38 | 52762 |
| 2024-01-30 | 21.25 | $21.38 | 5406 |
| 2024-01-29 | 21.24 | $20.91 | 10258 |
| 2024-01-26 | 21.27 | $21.10 | 5727 |
| 2024-01-25 | 21.29 | $21.37 | 2805 |
| 2024-01-24 | 21.28 | $20.77 | 3052 |
| 2024-01-23 | 21.34 | $21.27 | 2147 |
| 2024-01-22 | 21.35 | $21.35 | 9589 |
| 2024-01-19 | 21.35 | $21.52 | 1371 |
| 2024-01-18 | 21.33 | $21.85 | 17648 |
| 2024-01-17 | 21.27 | $21.70 | 4932 |
| 2024-01-16 | 21.23 | $21.87 | 2759 |
| 2024-01-12 | 21.16 | $22.00 | 1813 |
| 2024-01-11 | 21.07 | $21.54 | 9922 |
| 2024-01-10 | 21.02 | $21.68 | 7077 |
| 2024-01-09 | 20.95 | $21.55 | 7973 |
| 2024-01-08 | 20.89 | $21.60 | 6898 |
| 2024-01-05 | 20.82 | $21.75 | 20800 |
| 2024-01-04 | 20.72 | $20.32 | 17068 |
| 2024-01-03 | 20.76 | $21.83 | 1872 |
| 2024-01-02 | 20.65 | $22.00 | 3150 |
| 2023-12-29 | 20.50 | $21.97 | 2839 |
| 2023-12-28 | 20.35 | $22.06 | 5467 |
| 2023-12-27 | 20.17 | $22.00 | 4765 |
| 2023-12-26 | 19.98 | $21.72 | 2305 |
| 2023-12-22 | 19.79 | $21.75 | 9598 |
| 2023-12-21 | 19.59 | $21.59 | 7386 |
| 2023-12-20 | 19.38 | $21.65 | 13726 |
| 2023-12-19 | 19.14 | $21.15 | 8278 |
| 2023-12-18 | 18.93 | $20.72 | 1846 |
| 2023-12-15 | 18.74 | $20.45 | 3476 |
| 2023-12-14 | 18.56 | $20.56 | 3742 |
| 2023-12-13 | 18.35 | $20.50 | 6622 |
| 2023-12-12 | 18.12 | $20.25 | 18882 |
| 2023-12-11 | 17.89 | $20.30 | 12969 |
| 2023-12-08 | 17.64 | $19.87 | 15093 |
| 2023-12-07 | 17.41 | $19.00 | 9663 |
| 2023-12-06 | 17.24 | $18.65 | 12362 |
| 2023-12-05 | 17.09 | $19.00 | 10537 |
| 2023-12-04 | 16.89 | $18.69 | 8921 |
| 2023-12-01 | 16.70 | $17.38 | 10718 |
| 2023-11-30 | 16.63 | $16.33 | 12243 |
| 2023-11-29 | 16.66 | $16.80 | 6144 |
| 2023-11-28 | 16.64 | $16.90 | 2660 |
| 2023-11-27 | 16.62 | $16.70 | 2512 |
| 2023-11-24 | 16.61 | $17.13 | 2601 |
| 2023-11-22 | 16.55 | $16.85 | 5694 |
| 2023-11-21 | 16.52 | $17.32 | 1059 |
| 2023-11-20 | 16.44 | $17.37 | 6291 |
| 2023-11-17 | 16.34 | $17.10 | 6880 |
| 2023-11-16 | 16.26 | $17.05 | 10933 |
| 2023-11-15 | 16.18 | $15.63 | 7084 |
| 2023-11-14 | 16.24 | $15.43 | 5170 |
| 2023-11-13 | 16.32 | $15.38 | 12147 |
| 2023-11-10 | 16.42 | $16.22 | 1543 |
| 2023-11-09 | 16.44 | $15.98 | 4021 |
| 2023-11-08 | 16.49 | $16.00 | 7430 |
| 2023-11-07 | 16.54 | $16.25 | 2360 |
| 2023-11-06 | 16.57 | $16.34 | 4035 |
| 2023-11-03 | 16.60 | $16.30 | 4445 |
| 2023-11-02 | 16.63 | $16.20 | 1711 |
| 2023-11-01 | 16.67 | $16.49 | 2694 |
| 2023-10-31 | 16.69 | $16.69 | 5614 |
| 2023-10-30 | 16.69 | $16.70 | 1929 |
| 2023-10-27 | 16.69 | $16.70 | 6582 |
| 2023-10-26 | 16.69 | $16.50 | 2963 |
| 2023-10-25 | 16.71 | $16.62 | 2029 |
| 2023-10-24 | 16.72 | $16.71 | 1584 |
| 2023-10-23 | 16.72 | $16.50 | 1577 |
| 2023-10-20 | 16.75 | $16.61 | 5574 |
| 2023-10-19 | 16.76 | $16.50 | 4285 |
| 2023-10-18 | 16.79 | $16.65 | 1855 |
| 2023-10-17 | 16.80 | $16.63 | 7021 |
| 2023-10-16 | 16.82 | $16.50 | 12568 |
| 2023-10-13 | 16.85 | $16.49 | 23745 |
| 2023-10-12 | 16.89 | $16.68 | 35347 |
| 2023-10-11 | 16.92 | $16.50 | 6883 |
| 2023-10-10 | 16.96 | $17.04 | 3072 |
| 2023-10-09 | 16.95 | $17.14 | 2223 |
| 2023-10-06 | 16.93 | $17.00 | 7893 |
| 2023-10-05 | 16.92 | $16.75 | 7501 |
| 2023-10-04 | 16.94 | $16.85 | 3384 |
| 2023-10-03 | 16.95 | $16.50 | 5087 |
| 2023-10-02 | 17.00 | $16.71 | 5039 |
| 2023-09-29 | 17.03 | $16.82 | 711 |
| 2023-09-28 | 17.05 | $16.50 | 6691 |
| 2023-09-27 | 17.11 | $15.90 | 1868 |
| 2023-09-26 | 17.24 | $16.60 | 6480 |
| 2023-09-25 | 17.30 | $16.98 | 2563 |
| 2023-09-22 | 17.34 | $17.39 | 774 |
| 2023-09-21 | 17.33 | $16.98 | 2213 |
| 2023-09-20 | 17.37 | $17.28 | 4921 |
| 2023-09-19 | 17.38 | $17.62 | 3978 |
| 2023-09-18 | 17.35 | $17.67 | 5155 |
| 2023-09-15 | 17.32 | $17.98 | 6227 |
| 2023-09-14 | 17.25 | $18.32 | 5154 |
| 2023-09-13 | 17.14 | $17.96 | 7064 |
| 2023-09-12 | 17.05 | $18.18 | 5183 |
| 2023-09-11 | 16.93 | $17.88 | 15336 |
| 2023-09-08 | 16.83 | $17.32 | 13403 |
| 2023-09-07 | 16.78 | $17.25 | 8463 |
| 2023-09-06 | 16.73 | $16.75 | 17753 |
| 2023-09-05 | 16.73 | $16.11 | 13577 |
| 2023-09-01 | 16.79 | $16.50 | 13352 |
| 2023-08-31 | 16.82 | $16.96 | 7740 |
| 2023-08-30 | 16.81 | $16.86 | 7648 |
| 2023-08-29 | 16.80 | $17.00 | 8047 |
| 2023-08-28 | 16.78 | $16.15 | 12012 |
| 2023-08-25 | 16.85 | $16.66 | 3146 |
| 2023-08-24 | 16.87 | $16.66 | 2848 |
| 2023-08-23 | 16.89 | $16.80 | 12524 |
| 2023-08-22 | 16.90 | $16.83 | 19593 |
| 2023-08-21 | 16.91 | $16.73 | 9373 |
| 2023-08-18 | 16.92 | $16.31 | 9417 |
| 2023-08-17 | 16.99 | $15.84 | 5947 |
| 2023-08-16 | 17.11 | $16.03 | 11309 |
| 2023-08-15 | 17.22 | $16.11 | 10280 |
| 2023-08-14 | 17.34 | $15.95 | 6927 |
| 2023-08-11 | 17.49 | $16.55 | 17589 |
| 2023-08-10 | 17.58 | $16.66 | 3035 |
| 2023-08-09 | 17.68 | $17.00 | 4217 |
| 2023-08-08 | 17.75 | $17.13 | 8935 |
| 2023-08-07 | 17.82 | $17.02 | 3614 |
| 2023-08-04 | 17.90 | $16.90 | 5644 |
| 2023-08-03 | 18.01 | $17.24 | 1437 |
| 2023-08-02 | 18.09 | $17.55 | 7415 |
| 2023-08-01 | 18.15 | $17.67 | 15983 |
| 2023-07-31 | 18.20 | $18.01 | 30018 |
| 2023-07-28 | 18.22 | $16.62 | 32444 |
| 2023-07-27 | 18.38 | $17.08 | 14910 |
| 2023-07-26 | 18.52 | $18.48 | 11324 |
| 2023-07-25 | 18.53 | $19.65 | 8071 |
| 2023-07-24 | 18.41 | $19.22 | 15158 |
| 2023-07-21 | 18.32 | $19.21 | 8599 |
| 2023-07-20 | 18.23 | $19.44 | 5726 |
| 2023-07-19 | 18.10 | $19.65 | 18299 |
| 2023-07-18 | 17.94 | $19.19 | 2075 |
| 2023-07-17 | 17.81 | $18.85 | 13042 |
| 2023-07-14 | 17.70 | $18.78 | 10902 |
| 2023-07-13 | 17.58 | $19.00 | 14207 |
| 2023-07-12 | 17.43 | $19.23 | 14974 |
| 2023-07-11 | 17.25 | $18.30 | 6291 |
| 2023-07-10 | 17.13 | $17.60 | 11556 |
| 2023-07-07 | 17.09 | $17.25 | 9697 |
| 2023-07-06 | 17.07 | $17.60 | 28878 |
| 2023-07-05 | 17.01 | $17.79 | 16624 |
| 2023-07-03 | 16.93 | $18.37 | 9783 |
| 2023-06-30 | 16.78 | $17.94 | 11242 |
| 2023-06-29 | 16.66 | $17.63 | 17446 |
| 2023-06-28 | 16.55 | $18.03 | 14197 |
| 2023-06-27 | 16.40 | $18.13 | 9327 |
| 2023-06-26 | 16.22 | $17.93 | 12584 |
| 2023-06-23 | 16.04 | $17.53 | 9799 |
| 2023-06-22 | 15.88 | $17.31 | 9234 |
| 2023-06-21 | 15.73 | $17.23 | 4768 |
| 2023-06-20 | 15.57 | $17.30 | 15764 |
| 2023-06-16 | 15.39 | $17.21 | 28226 |
| 2023-06-15 | 15.20 | $16.51 | 7489 |
| 2023-06-14 | 15.06 | $16.52 | 6992 |
| 2023-06-13 | 14.91 | $16.21 | 18190 |
| 2023-06-12 | 14.77 | $15.52 | 10511 |
| 2023-06-09 | 14.69 | $15.38 | 7879 |
| 2023-06-08 | 14.62 | $15.38 | 9204 |
| 2023-06-07 | 14.54 | $15.26 | 10174 |
| 2023-06-06 | 14.46 | $15.14 | 2845 |
| 2023-06-05 | 14.39 | $15.15 | 10174 |
| 2023-06-02 | 14.31 | $14.95 | 8616 |
| 2023-06-01 | 14.24 | $14.85 | 2000 |
| 2023-05-31 | 14.18 | $14.80 | 2002 |
| 2023-05-30 | 14.11 | $14.80 | 16760 |
| 2023-05-26 | 14.04 | $14.29 | 658 |
| 2023-05-25 | 14.02 | $14.25 | 4242 |
| 2023-05-24 | 13.99 | $13.95 | 1612 |
| 2023-05-23 | 14.00 | $14.04 | 6825 |
| 2023-05-22 | 13.99 | $14.17 | 5453 |
| 2023-05-19 | 13.97 | $13.83 | 6600 |
| 2023-05-18 | 13.99 | $13.70 | 2952 |
| 2023-05-17 | 14.02 | $13.80 | 495 |
| 2023-05-16 | 14.04 | $13.70 | 2271 |
| 2023-05-15 | 14.08 | $13.72 | 3256 |
| 2023-05-12 | 14.12 | $13.75 | 3630 |
| 2023-05-11 | 14.15 | $13.75 | 5039 |
| 2023-05-10 | 14.20 | $13.86 | 5823 |
| 2023-05-09 | 14.23 | $13.89 | 7401 |
| 2023-05-08 | 14.27 | $14.07 | 9274 |
| 2023-05-05 | 14.29 | $13.94 | 2443 |
| 2023-05-04 | 14.33 | $13.76 | 4286 |
| 2023-05-03 | 14.39 | $13.82 | 4337 |
| 2023-05-02 | 14.45 | $14.19 | 2412 |
| 2023-05-01 | 14.47 | $14.02 | 6316 |
| 2023-04-28 | 14.52 | $13.90 | 6824 |
| 2023-04-27 | 14.59 | $14.13 | 4334 |
| 2023-04-26 | 14.63 | $14.82 | 5065 |
| 2023-04-25 | 14.61 | $15.04 | 1516 |
| 2023-04-24 | 14.57 | $15.05 | 3415 |
| 2023-04-21 | 14.52 | $14.98 | 4174 |
| 2023-04-20 | 14.47 | $14.99 | 9113 |
| 2023-04-19 | 14.41 | $15.01 | 4033 |
| 2023-04-18 | 14.35 | $14.95 | 7632 |
| 2023-04-17 | 14.29 | $15.01 | 6629 |
| 2023-04-14 | 14.21 | $14.90 | 6395 |
| 2023-04-13 | 14.14 | $15.21 | 7340 |
| 2023-04-12 | 14.03 | $15.10 | 6992 |
| 2023-04-11 | 13.92 | $14.95 | 9822 |
| 2023-04-10 | 13.81 | $14.16 | 6199 |
| 2023-04-06 | 13.77 | $14.40 | 6789 |
| 2023-04-05 | 13.70 | $14.44 | 10904 |
| 2023-04-04 | 13.63 | $15.11 | 23151 |
| 2023-04-03 | 13.47 | $14.64 | 28963 |
| 2023-03-31 | 13.35 | $13.99 | 11912 |
| 2023-03-30 | 13.28 | $13.71 | 8047 |
| 2023-03-29 | 13.23 | $13.68 | 2988 |
| 2023-03-28 | 13.19 | $13.59 | 5844 |
| 2023-03-27 | 13.14 | $13.74 | 7961 |
| 2023-03-24 | 13.08 | $13.61 | 7952 |
| 2023-03-23 | 13.02 | $13.53 | 6001 |
| 2023-03-22 | 12.97 | $13.41 | 6616 |
| 2023-03-21 | 12.92 | $13.65 | 20631 |
| 2023-03-20 | 12.85 | $13.95 | 10340 |
| 2023-03-17 | 12.73 | $13.14 | 8616 |
| 2023-03-16 | 12.69 | $12.50 | 4282 |
| 2023-03-15 | 12.71 | $11.94 | 6992 |
| 2023-03-14 | 12.79 | $11.78 | 12335 |
| 2023-03-13 | 12.90 | $11.97 | 12625 |
| 2023-03-10 | 12.99 | $12.22 | 6351 |
| 2023-03-09 | 13.08 | $12.95 | 4788 |
| 2023-03-08 | 13.09 | $13.48 | 3769 |
| 2023-03-07 | 13.05 | $13.43 | 5850 |
| 2023-03-06 | 13.01 | $13.52 | 1704 |
| 2023-03-03 | 12.95 | $13.46 | 7888 |
| 2023-03-02 | 12.90 | $13.33 | 2488 |
| 2023-03-01 | 12.85 | $13.12 | 4545 |
| 2023-02-28 | 12.83 | $13.49 | 4210 |
| 2023-02-27 | 12.76 | $13.08 | 6838 |
| 2023-02-24 | 12.72 | $12.60 | 10473 |
| 2023-02-23 | 12.73 | $12.55 | 13821 |
| 2023-02-22 | 12.75 | $12.11 | 8331 |
| 2023-02-21 | 12.82 | $12.50 | 5493 |
| 2023-02-17 | 12.86 | $12.61 | 2967 |
| 2023-02-16 | 12.88 | $12.75 | 4756 |
| 2023-02-15 | 12.90 | $12.56 | 2688 |
| 2023-02-14 | 12.93 | $12.73 | 4905 |
| 2023-02-13 | 12.95 | $12.83 | 2555 |
| 2023-02-10 | 12.96 | $12.91 | 9200 |
| 2023-02-09 | 12.97 | $12.53 | 9847 |
| 2023-02-08 | 13.02 | $12.79 | 19164 |
| 2023-02-07 | 13.04 | $13.50 | 1923 |
| 2023-02-06 | 12.99 | $13.76 | 1479 |
| 2023-02-03 | 12.91 | $13.59 | 790 |
| 2023-02-02 | 12.84 | $13.63 | 3405 |
| 2023-02-01 | 12.76 | $13.55 | 526 |
| 2023-01-31 | 12.67 | $13.62 | 2354 |
| 2023-01-30 | 12.57 | $13.55 | 2486 |
| 2023-01-27 | 12.47 | $13.67 | 14468 |
| 2023-01-26 | 12.35 | $13.16 | 8164 |
| 2023-01-25 | 12.26 | $12.84 | 12288 |
| 2023-01-24 | 12.20 | $13.08 | 25399 |
| 2023-01-23 | 12.11 | $12.63 | 13735 |
| 2023-01-20 | 12.05 | $12.39 | 14052 |
| 2023-01-19 | 12.02 | $12.70 | 6200 |
| 2023-01-18 | 11.94 | $12.71 | 11099 |
| 2023-01-17 | 11.86 | $12.55 | 22799 |
| 2023-01-13 | 11.79 | $11.96 | 781 |
| 2023-01-12 | 11.77 | $11.95 | 865 |
| 2023-01-11 | 11.75 | $12.08 | 1337 |
| 2023-01-10 | 11.72 | $12.00 | 1739 |
| 2023-01-09 | 11.69 | $12.14 | 305 |
| 2023-01-06 | 11.64 | $12.00 | 1764 |
| 2023-01-05 | 11.61 | $11.83 | — |
| 2023-01-04 | 11.58 | $11.83 | 1247 |
| 2023-01-03 | 11.56 | $12.00 | 2601 |
| 2022-12-30 | 11.51 | $11.55 | 2441 |
| 2022-12-29 | 11.50 | $11.56 | 3151 |
| 2022-12-28 | 11.50 | $11.59 | 2306 |
| 2022-12-27 | 11.49 | $11.36 | 5988 |
| 2022-12-23 | 11.50 | $11.86 | 7743 |
| 2022-12-22 | 11.46 | $11.47 | 2797 |
| 2022-12-21 | 11.46 | $11.70 | 1203 |
| 2022-12-20 | 11.44 | $11.90 | 4285 |
| 2022-12-19 | 11.39 | $12.22 | 5673 |
| 2022-12-16 | 11.30 | $11.73 | 3432 |
| 2022-12-15 | 11.26 | $11.28 | 5895 |
| 2022-12-14 | 11.26 | $10.72 | 7879 |
| 2022-12-13 | 11.31 | $11.11 | 8170 |
| 2022-12-12 | 11.34 | $11.01 | 5577 |
| 2022-12-09 | 11.37 | $11.01 | 3968 |
| 2022-12-08 | 11.41 | $11.14 | 7321 |
| 2022-12-07 | 11.44 | $11.12 | 1424 |
| 2022-12-06 | 11.47 | $11.11 | 6960 |
| 2022-12-05 | 11.51 | $11.32 | 4998 |
| 2022-12-02 | 11.53 | $11.11 | 1986 |
| 2022-12-01 | 11.57 | $11.07 | 2657 |
| 2022-11-30 | 11.62 | $11.62 | — |
| 2022-11-29 | 11.63 | $11.62 | 660 |
| 2022-11-28 | 11.63 | $11.33 | — |
| 2022-11-25 | 11.66 | $11.33 | 875 |
| 2022-11-23 | 11.69 | $11.30 | 384 |
| 2022-11-22 | 11.73 | $11.25 | 5996 |
| 2022-11-21 | 11.78 | $11.80 | 4285 |
| 2022-11-18 | 11.78 | $12.17 | 3729 |
| 2022-11-17 | 11.74 | $11.89 | 4154 |
| 2022-11-16 | 11.72 | $11.96 | 6784 |
| 2022-11-15 | 11.70 | $11.50 | 1466 |
| 2022-11-14 | 11.72 | $11.71 | 1618 |
| 2022-11-11 | 11.72 | $11.57 | 2685 |
| 2022-11-10 | 11.74 | $11.85 | 5464 |
| 2022-11-09 | 11.73 | $12.00 | 557 |
| 2022-11-08 | 11.70 | $11.91 | 1880 |
| 2022-11-07 | 11.68 | $11.78 | 6537 |
| 2022-11-04 | 11.66 | $11.85 | 3348 |
| 2022-11-03 | 11.64 | $11.77 | 1491 |
| 2022-11-02 | 11.63 | $12.43 | 17040 |
| 2022-11-01 | 11.55 | $12.35 | 12253 |
| 2022-10-31 | 11.46 | $12.10 | 21248 |
| 2022-10-28 | 11.40 | $11.81 | 14117 |
| 2022-10-27 | 11.35 | $11.66 | 6657 |
| 2022-10-26 | 11.32 | $11.48 | 20092 |
| 2022-10-25 | 11.30 | $10.97 | 11726 |
| 2022-10-24 | 11.34 | $11.04 | 13444 |
| 2022-10-21 | 11.37 | $10.81 | 24073 |
| 2022-10-20 | 11.43 | $11.10 | 13810 |
| 2022-10-19 | 11.46 | $10.95 | 12456 |
| 2022-10-18 | 11.52 | $10.92 | 15024 |
| 2022-10-17 | 11.58 | $10.95 | 32337 |
| 2022-10-14 | 11.65 | $11.44 | 10496 |
| 2022-10-13 | 11.67 | $11.74 | 35965 |
| 2022-10-12 | 11.66 | $11.10 | 17498 |
| 2022-10-11 | 11.72 | $10.80 | 11698 |
| 2022-10-10 | 11.81 | $11.23 | 21645 |
| 2022-10-07 | 11.88 | $11.27 | 21808 |
| 2022-10-06 | 11.94 | $12.00 | 1090 |
| 2022-10-05 | 11.93 | $11.90 | 16949 |
| 2022-10-04 | 11.94 | $11.35 | 13055 |
| 2022-10-03 | 12.00 | $11.04 | 10423 |
| 2022-09-30 | 12.10 | $11.28 | 3690 |
| 2022-09-29 | 12.19 | $11.30 | 1960 |
| 2022-09-28 | 12.28 | $11.65 | 6449 |
| 2022-09-27 | 12.35 | $11.65 | 7559 |
| 2022-09-26 | 12.42 | $11.34 | 3798 |
| 2022-09-23 | 12.53 | $11.62 | 1192 |
| 2022-09-22 | 12.63 | $11.60 | 15597 |
| 2022-09-21 | 12.74 | $12.10 | 8183 |
| 2022-09-20 | 12.81 | $12.64 | 11967 |
| 2022-09-19 | 12.82 | $12.74 | 55151 |
| 2022-09-16 | 12.83 | $13.09 | 34180 |
| 2022-09-15 | 12.80 | $12.55 | 13573 |
| 2022-09-14 | 12.83 | $12.32 | 27745 |
| 2022-09-13 | 12.89 | $11.73 | 10710 |
| 2022-09-12 | 13.01 | $11.69 | 14341 |
| 2022-09-09 | 13.15 | $11.49 | 10627 |
| 2022-09-08 | 13.32 | $11.81 | 10848 |
| 2022-09-07 | 13.48 | $11.53 | 11487 |
| 2022-09-06 | 13.68 | $11.22 | 26320 |
| 2022-09-02 | 13.94 | $11.62 | 14534 |
| 2022-09-01 | 14.19 | $12.08 | 12590 |
| 2022-08-31 | 14.41 | $13.93 | 2206 |
| 2022-08-30 | 14.46 | $13.65 | 941 |
| 2022-08-29 | 14.55 | $13.65 | 4017 |
| 2022-08-26 | 14.64 | $13.63 | 9098 |
| 2022-08-25 | 14.75 | $14.50 | 3927 |
| 2022-08-24 | 14.77 | $14.41 | 1026 |
| 2022-08-23 | 14.81 | $14.72 | — |
| 2022-08-22 | 14.82 | $14.72 | 4052 |
| 2022-08-19 | 14.83 | $14.92 | 11883 |
| 2022-08-18 | 14.82 | $15.21 | 4144 |
| 2022-08-17 | 14.78 | $14.86 | 2737 |
| 2022-08-16 | 14.77 | $15.00 | 8301 |
| 2022-08-15 | 14.75 | $16.00 | 10455 |
| 2022-08-12 | 14.62 | $16.00 | 5300 |
| 2022-08-11 | 14.47 | $16.00 | 2683 |
| 2022-08-10 | 14.31 | $16.15 | 1563 |
| 2022-08-09 | 14.12 | $16.00 | 21441 |
| 2022-08-08 | 13.92 | $16.07 | 13628 |
| 2022-08-05 | 13.70 | $16.15 | 14612 |
| 2022-08-04 | 13.44 | $15.84 | 4613 |
| 2022-08-03 | 13.18 | $15.24 | 3786 |
| 2022-08-02 | 12.97 | $14.77 | 22375 |
| 2022-08-01 | 12.78 | $14.55 | 5932 |
| 2022-07-29 | 12.59 | $14.10 | 3588 |
| 2022-07-28 | 12.43 | $14.76 | 6888 |
| 2022-07-27 | 12.19 | $14.09 | 3970 |
| 2022-07-26 | 11.99 | $14.02 | 4552 |
| 2022-07-25 | 11.77 | $13.87 | 19807 |
| 2022-07-22 | 11.55 | $12.90 | 8576 |
| 2022-07-21 | 11.41 | $12.00 | 7843 |
| 2022-07-20 | 11.35 | $11.50 | 2448 |
| 2022-07-19 | 11.33 | $11.51 | 6602 |
| 2022-07-18 | 11.31 | $11.10 | 1714 |
| 2022-07-15 | 11.34 | $11.17 | 3076 |
| 2022-07-14 | 11.35 | $11.20 | 1811 |
| 2022-07-13 | 11.37 | $11.17 | 5155 |
| 2022-07-12 | 11.39 | $11.29 | 3166 |
| 2022-07-11 | 11.40 | $11.03 | 1237 |
| 2022-07-08 | 11.44 | $11.36 | 1408 |
| 2022-07-07 | 11.45 | $11.49 | 748 |
| 2022-07-06 | 11.45 | $11.02 | 1869 |
| 2022-07-05 | 11.49 | $11.00 | 2411 |
| 2022-07-01 | 11.54 | $11.26 | 867 |
| 2022-06-30 | 11.57 | $11.22 | 2643 |
| 2022-06-29 | 11.61 | $11.20 | 3688 |
| 2022-06-28 | 11.65 | $11.10 | 6339 |
| 2022-06-27 | 11.71 | $10.84 | 4382 |
| 2022-06-24 | 11.80 | $11.07 | 3673 |
| 2022-06-23 | 11.88 | $10.99 | 6167 |
| 2022-06-22 | 11.97 | $10.64 | 15498 |
| 2022-06-21 | 12.11 | $10.95 | 17126 |
| 2022-06-17 | 12.24 | $11.44 | 12338 |
| 2022-06-16 | 12.32 | $11.02 | 5688 |
| 2022-06-15 | 12.46 | $11.75 | 6057 |
| 2022-06-14 | 12.53 | $11.83 | 4086 |
| 2022-06-13 | 12.61 | $12.04 | 1676 |
| 2022-06-10 | 12.67 | $12.73 | 802 |
| 2022-06-09 | 12.66 | $12.77 | 4446 |
| 2022-06-08 | 12.65 | $12.98 | 2088 |
| 2022-06-07 | 12.61 | $12.78 | 1492 |
| 2022-06-06 | 12.60 | $13.31 | 1784 |
| 2022-06-03 | 12.52 | $12.94 | 1406 |
| 2022-06-02 | 12.48 | $12.90 | 4786 |
| 2022-06-01 | 12.43 | $12.99 | 6985 |
| 2022-05-31 | 12.37 | $12.74 | 3274 |
| 2022-05-27 | 12.33 | $12.53 | 816 |
| 2022-05-26 | 12.31 | $11.98 | 5514 |
| 2022-05-25 | 12.35 | $11.95 | 2259 |
| 2022-05-24 | 12.39 | $12.06 | 68645 |
| 2022-05-23 | 12.42 | $12.56 | 2604 |
| 2022-05-20 | 12.41 | $12.21 | 3211 |
| 2022-05-19 | 12.43 | $12.33 | 4127 |
| 2022-05-18 | 12.44 | $12.15 | 3858 |
| 2022-05-17 | 12.47 | $12.15 | 1081 |
| 2022-05-16 | 12.51 | $11.92 | 4841 |
| 2022-05-13 | 12.57 | $12.23 | 501 |
| 2022-05-12 | 12.60 | $12.69 | 2004 |
| 2022-05-11 | 12.59 | $12.52 | 6097 |
| 2022-05-10 | 12.60 | $12.79 | 1830 |
| 2022-05-09 | 12.58 | $13.05 | 28252 |
| 2022-05-06 | 12.53 | $12.49 | 5456 |
| 2022-05-05 | 12.54 | $12.59 | 5439 |
| 2022-05-04 | 12.53 | $12.89 | 7035 |
| 2022-05-03 | 12.49 | $12.65 | 3857 |
| 2022-05-02 | 12.48 | $12.56 | 4943 |
| 2022-04-29 | 12.47 | $12.86 | 1998 |
| 2022-04-28 | 12.43 | $12.90 | 1656 |
| 2022-04-27 | 12.38 | $12.42 | 3466 |
| 2022-04-26 | 12.37 | $12.50 | 3205 |
| 2022-04-25 | 12.36 | $12.59 | 6539 |
| 2022-04-22 | 12.33 | $12.65 | 7969 |
| 2022-04-21 | 12.30 | $12.53 | 3206 |
| 2022-04-20 | 12.28 | $12.60 | 3339 |
| 2022-04-19 | 12.24 | $12.33 | 12082 |
| 2022-04-18 | 12.23 | $12.10 | 1596 |
| 2022-04-14 | 12.25 | $12.35 | 943 |
| 2022-04-13 | 12.23 | $12.31 | 14392 |
| 2022-04-12 | 12.23 | $12.12 | 940 |
| 2022-04-11 | 12.24 | $12.18 | 4622 |
| 2022-04-08 | 12.24 | $12.02 | 1647 |
| 2022-04-07 | 12.27 | $12.12 | 1591 |
| 2022-04-06 | 12.28 | $11.76 | 7344 |
| 2022-04-05 | 12.34 | $12.47 | 3459 |
| 2022-04-04 | 12.32 | $12.69 | 37101 |
| 2022-04-01 | 12.29 | $12.21 | 42334 |
| 2022-03-31 | 12.29 | $13.52 | 6692 |
| 2022-03-30 | 12.17 | $13.21 | 8384 |
| 2022-03-29 | 12.06 | $13.40 | 15412 |
| 2022-03-28 | 11.91 | $13.33 | 47172 |
| 2022-03-25 | 11.76 | $11.47 | 21657 |
| 2022-03-24 | 11.80 | $10.99 | 5729 |
| 2022-03-23 | 11.88 | $11.31 | 17910 |
| 2022-03-22 | 11.94 | $11.90 | 17120 |
| 2022-03-21 | 11.94 | $12.12 | 24965 |
| 2022-03-18 | 11.93 | $12.05 | 23403 |
| 2022-03-17 | 11.91 | $10.48 | 8144 |
| 2022-03-16 | 12.06 | $10.56 | 3800 |
| 2022-03-15 | 12.22 | $10.41 | 29439 |
| 2022-03-14 | 12.41 | $10.45 | 62984 |
| 2022-03-11 | 12.62 | $12.40 | 42894 |
| 2022-03-10 | 12.64 | $13.37 | 1630 |
| 2022-03-09 | 12.57 | $12.63 | 7823 |
| 2022-03-08 | 12.56 | $12.80 | 4293 |
| 2022-03-07 | 12.53 | $13.12 | 12287 |
| 2022-03-04 | 12.47 | $12.37 | 21199 |
| 2022-03-03 | 12.48 | $12.95 | 11900 |
| 2022-03-02 | 12.43 | $12.55 | 11779 |
| 2022-03-01 | 12.42 | $11.70 | 13208 |
| 2022-02-28 | 12.50 | $11.94 | 10084 |
| 2022-02-25 | 12.56 | $11.92 | 3366 |
| 2022-02-24 | 12.62 | $11.83 | 14896 |
| 2022-02-23 | 12.71 | $11.73 | 11589 |
| 2022-02-22 | 12.81 | $11.83 | 26102 |
| 2022-02-18 | 12.91 | $12.00 | 32597 |
| 2022-02-17 | 13.01 | $12.46 | 10636 |
| 2022-02-16 | 13.07 | $12.62 | 9247 |
| 2022-02-15 | 13.12 | $12.65 | 10673 |
| 2022-02-14 | 13.16 | $12.71 | 48950 |
| 2022-02-11 | 13.21 | $12.81 | 10718 |
| 2022-02-10 | 13.25 | $13.55 | 19534 |
| 2022-02-09 | 13.22 | $13.05 | 17612 |
| 2022-02-08 | 13.24 | $13.00 | 9886 |
| 2022-02-07 | 13.27 | $13.20 | 36156 |
| 2022-02-04 | 13.27 | $12.55 | 50205 |
| 2022-02-03 | 13.35 | $12.09 | 13609 |
| 2022-02-02 | 13.48 | $12.10 | 84007 |
| 2022-02-01 | 13.63 | $12.00 | 31756 |
| 2022-01-31 | 13.80 | $12.00 | 50996 |
| 2022-01-28 | 13.99 | $11.60 | 35622 |
| 2022-01-27 | 14.24 | $12.15 | 27743 |
| 2022-01-26 | 14.46 | $13.02 | 9373 |
| 2022-01-25 | 14.61 | $13.31 | 16539 |
| 2022-01-24 | 14.75 | $13.66 | 28383 |
| 2022-01-21 | 14.86 | $14.10 | 10004 |
| 2022-01-20 | 14.94 | $13.91 | 7371 |
| 2022-01-19 | 15.05 | $14.50 | 16847 |
| 2022-01-18 | 15.11 | $14.62 | 24982 |
| 2022-01-14 | 15.16 | $14.50 | 19665 |
| 2022-01-13 | 15.23 | $14.60 | 5494 |
| 2022-01-12 | 15.30 | $14.60 | 6718 |
| 2022-01-11 | 15.37 | $14.30 | 13903 |
| 2022-01-10 | 15.49 | $14.80 | 9364 |
| 2022-01-07 | 15.56 | $15.07 | 6729 |
| 2022-01-06 | 15.61 | $15.25 | 23289 |
| 2022-01-05 | 15.65 | $15.28 | 6129 |
| 2022-01-04 | 15.69 | $14.50 | 16882 |
| 2022-01-03 | 15.81 | $15.20 | 26685 |
| 2021-12-31 | 15.88 | $15.20 | 10789 |
| 2021-12-30 | 15.95 | $14.84 | 9571 |
| 2021-12-29 | 16.06 | $15.14 | 9215 |
| 2021-12-28 | 16.16 | $15.57 | 22473 |
| 2021-12-27 | 16.22 | $16.73 | 9363 |
| 2021-12-23 | 16.17 | $17.10 | 13414 |
| 2021-12-22 | 16.07 | $16.95 | 11977 |
| 2021-12-21 | 15.98 | $17.98 | 20042 |
| 2021-12-20 | 15.77 | $18.44 | 24695 |
| 2021-12-17 | 15.49 | $18.47 | 13896 |
| 2021-12-16 | 15.18 | $18.34 | 117211 |
| 2021-12-15 | 14.84 | $18.50 | 93241 |
| 2021-12-14 | 14.46 | $16.01 | 22361 |
| 2021-12-13 | 14.29 | $16.51 | 30193 |
| 2021-12-10 | 14.06 | $15.83 | 47704 |
| 2021-12-09 | 13.87 | $14.04 | 28948 |
| 2021-12-08 | 13.86 | $14.36 | 8099 |
| 2021-12-07 | 13.80 | $13.80 | 18256 |
| 2021-12-06 | 13.81 | $13.71 | 3726 |
| 2021-12-03 | 13.82 | $13.50 | 1559 |
| 2021-12-02 | 13.85 | $13.30 | 1975 |
| 2021-12-01 | 13.91 | $12.97 | 15642 |
| 2021-11-30 | 14.00 | $12.50 | 1508 |
| 2021-11-29 | 14.16 | $13.59 | 2143 |
| 2021-11-26 | 14.22 | $13.22 | 1705 |
| 2021-11-24 | 14.33 | $13.79 | 10158 |
| 2021-11-23 | 14.39 | $13.24 | 10515 |
| 2021-11-22 | 14.51 | $13.77 | 1151 |
| 2021-11-19 | 14.58 | $13.70 | 6185 |
| 2021-11-18 | 14.68 | $13.80 | 1810 |
| 2021-11-17 | 14.77 | $13.60 | 2536 |
| 2021-11-16 | 14.89 | $14.00 | 6108 |
| 2021-11-15 | 14.99 | $14.24 | 7303 |
| 2021-11-12 | 15.06 | $15.50 | 1069 |
| 2021-11-11 | 15.02 | $15.72 | 5174 |
| 2021-11-10 | 14.94 | $15.88 | 778 |
| 2021-11-09 | 14.85 | $16.23 | 18811 |
| 2021-11-08 | 14.70 | $15.32 | 10385 |
| 2021-11-05 | 14.64 | $14.99 | 12930 |
| 2021-11-04 | 14.60 | $14.50 | 9785 |
| 2021-11-03 | 14.61 | $14.23 | 2716 |
| 2021-11-02 | 14.65 | $14.32 | 6658 |
| 2021-11-01 | 14.68 | $14.24 | 12292 |
| 2021-10-29 | 14.73 | $14.02 | 541 |
| 2021-10-28 | 14.80 | $14.02 | 4362 |
| 2021-10-27 | 14.89 | $14.40 | 1653 |
| 2021-10-26 | 14.94 | $14.31 | 12035 |
| 2021-10-25 | 15.00 | $14.36 | 59089 |
| 2021-10-22 | 15.07 | $14.50 | 14781 |
| 2021-10-21 | 15.13 | $14.43 | 11023 |
| 2021-10-20 | 15.21 | $15.24 | 1894 |
| 2021-10-19 | 15.20 | $15.20 | 6616 |
| 2021-10-18 | 15.20 | $14.84 | 17991 |
| 2021-10-15 | 15.24 | $15.20 | 3513 |
| 2021-10-14 | 15.25 | $15.10 | 9186 |
| 2021-10-13 | 15.26 | $15.24 | 11024 |
| 2021-10-12 | 15.26 | $15.48 | 3670 |
| 2021-10-11 | 15.24 | $15.74 | 1218 |
| 2021-10-08 | 15.19 | $15.24 | 2546 |
| 2021-10-07 | 15.18 | $15.50 | 11236 |
| 2021-10-06 | 15.15 | $15.60 | 1777 |
| 2021-10-05 | 15.10 | $15.40 | 8196 |
| 2021-10-04 | 15.07 | $14.50 | 1474 |
| 2021-10-01 | 15.13 | $14.50 | 10719 |
| 2021-09-30 | 15.20 | $15.70 | 1278 |
| 2021-09-29 | 15.14 | $15.62 | 2546 |
| 2021-09-28 | 15.09 | $15.22 | 1291 |
| 2021-09-27 | 15.08 | $15.54 | 4399 |
| 2021-09-24 | 15.03 | $14.99 | 7702 |
| 2021-09-23 | 15.04 | $14.48 | 10299 |
| 2021-09-22 | 15.10 | $15.02 | 16252 |
| 2021-09-21 | 15.10 | $14.61 | 9154 |
| 2021-09-20 | 15.16 | $14.32 | 11939 |
| 2021-09-17 | 15.24 | $15.51 | 9919 |
| 2021-09-16 | 15.21 | $14.85 | 76076 |
| 2021-09-15 | 15.25 | $15.75 | 40826 |
| 2021-09-14 | 15.20 | $16.58 | 30819 |
| 2021-09-13 | 15.06 | $15.71 | 27276 |
| 2021-09-10 | 14.99 | $16.39 | 23938 |
| 2021-09-09 | 14.84 | $16.39 | 5002 |
| 2021-09-08 | 14.68 | $16.69 | 7910 |
| 2021-09-07 | 14.46 | $16.09 | 12453 |
| 2021-09-03 | 14.29 | $15.85 | 18014 |
| 2021-09-02 | 14.13 | $16.79 | 36906 |
| 2021-09-01 | 13.85 | $16.02 | 107582 |
| 2021-08-31 | 13.62 | $15.05 | 24408 |
| 2021-08-30 | 13.47 | $14.31 | 26448 |
| 2021-08-27 | 13.38 | $13.89 | 10363 |
| 2021-08-26 | 13.33 | $13.76 | 25794 |
| 2021-08-25 | 13.28 | $13.29 | 1665 |
| 2021-08-24 | 13.28 | $13.55 | 447 |
| 2021-08-23 | 13.25 | $13.55 | 52085 |
| 2021-08-20 | 13.22 | $13.54 | 18130 |
| 2021-08-19 | 13.19 | $13.12 | 9439 |
| 2021-08-18 | 13.20 | $13.58 | 4702 |
| 2021-08-17 | 13.15 | $13.75 | 15722 |
| 2021-08-16 | 13.09 | $13.80 | 10516 |
| 2021-08-13 | 13.02 | $12.88 | 28970 |
| 2021-08-12 | 13.03 | $13.05 | 4978 |
| 2021-08-11 | 13.03 | $13.09 | 16162 |
| 2021-08-10 | 13.02 | $14.05 | 6432 |
| 2021-08-09 | 12.92 | $14.35 | 40836 |
| 2021-08-06 | 12.76 | $13.91 | 4254 |
| 2021-08-05 | 12.64 | $13.97 | 72930 |
| 2021-08-04 | 12.50 | $13.82 | 3435 |
| 2021-08-03 | 12.37 | $13.75 | 52466 |
| 2021-08-02 | 12.22 | $13.92 | 41034 |
| 2021-07-30 | 12.04 | $13.42 | 14632 |
| 2021-07-29 | 11.90 | $13.36 | 14807 |
| 2021-07-28 | 11.74 | $13.00 | 66657 |
| 2021-07-27 | 11.61 | $12.35 | 15224 |
| 2021-07-26 | 11.53 | $12.05 | 10004 |
| 2021-07-23 | 11.48 | $11.72 | 5491 |
| 2021-07-22 | 11.45 | $11.19 | 709 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.38
2026-07-20
Close Price
$25.31
Vol: 1330
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.12
Average
19.17
Maximum
36.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.38 | $25.31 | 1330 |
| 2026-07-17 | 25.40 | $25.60 | 12222 |
| 2026-07-16 | 25.38 | $25.50 | 1708 |
| 2026-07-15 | 25.37 | $25.47 | 3900 |
| 2026-07-14 | 25.35 | $25.61 | 11049 |
| 2026-07-13 | 25.33 | $25.06 | 8100 |
| 2026-07-10 | 25.36 | $25.20 | 9300 |
| 2026-07-09 | 25.37 | $25.17 | 5600 |
| 2026-07-08 | 25.40 | $25.46 | 5800 |
| 2026-07-07 | 25.40 | $25.23 | 3000 |
| 2026-07-06 | 25.42 | $25.14 | 4200 |
| 2026-07-02 | 25.45 | $25.84 | 1800 |
| 2026-07-01 | 25.42 | $25.04 | 2600 |
| 2026-06-30 | 25.47 | $25.22 | 5435 |
| 2026-06-29 | 25.51 | $25.53 | 6600 |
| 2026-06-26 | 25.51 | $24.89 | 12727 |
| 2026-06-25 | 25.59 | $25.60 | 5104 |
| 2026-06-24 | 25.61 | $25.87 | 4800 |
| 2026-06-23 | 25.61 | $26.42 | 2441 |
| 2026-06-22 | 25.55 | $26.01 | 13208 |
| 2026-06-18 | 25.53 | $24.88 | 5127 |
| 2026-06-17 | 25.63 | $25.03 | 1800 |
| 2026-06-16 | 25.71 | $24.76 | 6449 |
| 2026-06-15 | 25.82 | $25.09 | 4029 |
| 2026-06-12 | 25.89 | $25.42 | 2000 |
| 2026-06-11 | 25.93 | $25.31 | 4200 |
| 2026-06-10 | 25.98 | $25.65 | 1334 |
| 2026-06-09 | 25.99 | $25.96 | 1720 |
| 2026-06-08 | 25.96 | $25.90 | 5800 |
| 2026-06-05 | 25.94 | $25.53 | 3500 |
| 2026-06-04 | 25.96 | $25.78 | 1900 |
| 2026-06-03 | 25.97 | $25.86 | 5923 |
| 2026-06-02 | 25.97 | $26.49 | 4800 |
| 2026-06-01 | 25.93 | $26.64 | 22500 |
| 2026-05-29 | 25.87 | $25.02 | 63040 |
| 2026-05-28 | 25.98 | $27.02 | 10255 |
| 2026-05-27 | 25.90 | $27.13 | 3700 |
| 2026-05-26 | 25.81 | $26.88 | 49400 |
| 2026-05-22 | 25.76 | $26.01 | 9000 |
| 2026-05-21 | 25.79 | $25.93 | 2211 |
| 2026-05-20 | 25.84 | $26.95 | 61045 |
| 2026-05-19 | 25.80 | $24.72 | 6600 |
| 2026-05-18 | 25.98 | $24.15 | 11600 |
| 2026-05-15 | 26.24 | $25.19 | 9828 |
| 2026-05-14 | 26.41 | $24.34 | 3000 |
| 2026-05-13 | 26.67 | $24.80 | 6800 |
| 2026-05-12 | 26.90 | $24.74 | 2500 |
| 2026-05-11 | 27.15 | $24.85 | 14236 |
| 2026-05-08 | 27.40 | $25.94 | 3700 |
| 2026-05-07 | 27.56 | $26.78 | 3136 |
| 2026-05-06 | 27.64 | $27.15 | 14300 |
| 2026-05-05 | 27.69 | $27.57 | 5801 |
| 2026-05-04 | 27.68 | $27.99 | 7640 |
| 2026-05-01 | 27.64 | $27.88 | 18500 |
| 2026-04-30 | 27.60 | $27.55 | 5100 |
| 2026-04-29 | 27.60 | $27.07 | 14721 |
| 2026-04-28 | 27.65 | $27.60 | 3934 |
| 2026-04-27 | 27.65 | $28.14 | 11415 |
| 2026-04-24 | 27.58 | $27.93 | 6300 |
| 2026-04-23 | 27.54 | $27.94 | 19800 |
| 2026-04-22 | 27.49 | $27.98 | 2453 |
| 2026-04-21 | 27.43 | $28.02 | 6110 |
| 2026-04-20 | 27.38 | $27.27 | 13700 |
| 2026-04-17 | 27.40 | $27.27 | 11238 |
| 2026-04-16 | 27.41 | $26.92 | 15747 |
| 2026-04-15 | 27.47 | $27.59 | 23127 |
| 2026-04-14 | 27.47 | $28.20 | 44400 |
| 2026-04-13 | 27.41 | $27.68 | 10205 |
| 2026-04-10 | 27.39 | $27.17 | 7105 |
| 2026-04-09 | 27.39 | $27.70 | 17700 |
| 2026-04-08 | 27.33 | $26.86 | 11817 |
| 2026-04-07 | 27.33 | $26.22 | 16909 |
| 2026-04-06 | 27.38 | $27.08 | 7500 |
| 2026-04-02 | 27.34 | $27.86 | 5000 |
| 2026-04-01 | 27.21 | $28.05 | 13500 |
| 2026-03-31 | 27.06 | $28.13 | 12300 |
| 2026-03-30 | 26.88 | $27.75 | 16900 |
| 2026-03-27 | 26.73 | $25.90 | 16900 |
| 2026-03-26 | 26.75 | $26.94 | 21311 |
| 2026-03-25 | 26.67 | $27.98 | 3128 |
| 2026-03-24 | 26.48 | $28.17 | 20500 |
| 2026-03-23 | 26.26 | $28.13 | 21030 |
| 2026-03-20 | 26.05 | $27.00 | 10500 |
| 2026-03-19 | 25.94 | $28.14 | 6345 |
| 2026-03-18 | 25.71 | $28.20 | 12844 |
| 2026-03-17 | 25.47 | $28.39 | 29120 |
| 2026-03-16 | 25.20 | $28.25 | 51665 |
| 2026-03-13 | 24.91 | $24.43 | 1731 |
| 2026-03-12 | 24.99 | $23.41 | 2525 |
| 2026-03-11 | 25.16 | $23.58 | 2900 |
| 2026-03-10 | 25.31 | $23.87 | 1900 |
| 2026-03-09 | 25.42 | $24.26 | 2532 |
| 2026-03-06 | 25.48 | $24.60 | 2600 |
| 2026-03-05 | 25.49 | $25.01 | 3048 |
| 2026-03-04 | 25.43 | $25.69 | 2900 |
| 2026-03-03 | 25.29 | $25.43 | 2404 |
| 2026-03-02 | 25.15 | $26.32 | 11120 |
| 2026-02-27 | 24.90 | $25.26 | 8405 |
| 2026-02-26 | 24.73 | $25.12 | 9802 |
| 2026-02-25 | 24.55 | $26.21 | 12300 |
| 2026-02-24 | 24.25 | $26.89 | 7132 |
| 2026-02-23 | 23.85 | $27.06 | 16215 |
| 2026-02-20 | 23.41 | $27.17 | 4245 |
| 2026-02-19 | 22.92 | $26.31 | 5300 |
| 2026-02-18 | 22.49 | $26.25 | 8200 |
| 2026-02-17 | 22.04 | $24.72 | 10700 |
| 2026-02-13 | 21.73 | $23.69 | 3906 |
| 2026-02-12 | 21.50 | $23.69 | 9305 |
| 2026-02-11 | 21.26 | $23.57 | 5143 |
| 2026-02-10 | 21.02 | $22.52 | 14233 |
| 2026-02-09 | 20.88 | $20.75 | 1826 |
| 2026-02-06 | 20.91 | $20.96 | 1428 |
| 2026-02-05 | 20.92 | $20.60 | 1622 |
| 2026-02-04 | 20.95 | $20.86 | 2400 |
| 2026-02-03 | 20.95 | $20.41 | 2207 |
| 2026-02-02 | 20.99 | $20.56 | 2200 |
| 2026-01-30 | 21.00 | $20.78 | 1217 |
| 2026-01-29 | 20.98 | $21.44 | 1813 |
| 2026-01-28 | 20.89 | $21.19 | 1735 |
| 2026-01-27 | 20.82 | $20.81 | 3725 |
| 2026-01-26 | 20.76 | $20.88 | 2300 |
| 2026-01-23 | 20.70 | $20.78 | 1115 |
| 2026-01-22 | 20.63 | $20.96 | 1247 |
| 2026-01-21 | 20.54 | $20.77 | 3700 |
| 2026-01-20 | 20.46 | $20.82 | 2400 |
| 2026-01-16 | 20.36 | $21.89 | 3200 |
| 2026-01-15 | 20.15 | $21.40 | 1500 |
| 2026-01-14 | 19.98 | $21.74 | 2313 |
| 2026-01-13 | 19.76 | $21.66 | 8300 |
| 2026-01-12 | 19.54 | $21.71 | 3600 |
| 2026-01-09 | 19.32 | $21.31 | 6521 |
| 2026-01-08 | 19.13 | $19.69 | 5307 |
| 2026-01-07 | 19.09 | $19.24 | 5925 |
| 2026-01-06 | 19.11 | $18.95 | 8400 |
| 2026-01-05 | 19.16 | $18.97 | 5335 |
| 2026-01-02 | 19.23 | $19.12 | 1605 |
| 2025-12-31 | 19.29 | $18.80 | 1200 |
| 2025-12-30 | 19.40 | $19.05 | 3500 |
| 2025-12-29 | 19.50 | $18.89 | 1400 |
| 2025-12-26 | 19.63 | $18.85 | 4003 |
| 2025-12-24 | 19.77 | $19.00 | 1600 |
| 2025-12-23 | 19.92 | $19.00 | 10909 |
| 2025-12-22 | 20.07 | $18.90 | 7115 |
| 2025-12-19 | 20.25 | $18.90 | 10603 |
| 2025-12-18 | 20.43 | $19.33 | 12600 |
| 2025-12-17 | 20.58 | $19.30 | 10023 |
| 2025-12-16 | 20.73 | $19.21 | 12000 |
| 2025-12-15 | 20.89 | $19.25 | 49800 |
| 2025-12-12 | 21.06 | $20.16 | 4200 |
| 2025-12-11 | 21.14 | $21.02 | 13240 |
| 2025-12-10 | 21.14 | $20.35 | 13500 |
| 2025-12-09 | 21.22 | $20.02 | 11000 |
| 2025-12-08 | 21.33 | $20.86 | 4907 |
| 2025-12-05 | 21.37 | $21.51 | 11036 |
| 2025-12-04 | 21.34 | $21.51 | 2700 |
| 2025-12-03 | 21.30 | $22.03 | 3204 |
| 2025-12-02 | 21.21 | $21.56 | 3700 |
| 2025-12-01 | 21.17 | $22.00 | 2228 |
| 2025-11-28 | 21.08 | $22.05 | 521 |
| 2025-11-26 | 20.99 | $21.69 | 6400 |
| 2025-11-25 | 20.94 | $21.65 | 2500 |
| 2025-11-24 | 20.90 | $21.53 | 8600 |
| 2025-11-21 | 20.88 | $20.79 | 5400 |
| 2025-11-20 | 20.94 | $20.45 | 4538 |
| 2025-11-19 | 21.05 | $20.43 | 9500 |
| 2025-11-18 | 21.18 | $19.71 | 3100 |
| 2025-11-17 | 21.40 | $19.99 | 16919 |
| 2025-11-14 | 21.60 | $20.25 | 15622 |
| 2025-11-13 | 21.81 | $21.51 | 2430 |
| 2025-11-12 | 21.90 | $21.20 | 6627 |
| 2025-11-11 | 22.04 | $21.98 | 2600 |
| 2025-11-10 | 22.12 | $21.85 | 2700 |
| 2025-11-07 | 22.22 | $20.95 | 16700 |
| 2025-11-06 | 22.41 | $20.51 | 5100 |
| 2025-11-05 | 22.67 | $20.93 | 9400 |
| 2025-11-04 | 22.90 | $20.81 | 8604 |
| 2025-11-03 | 23.15 | $21.61 | 2336 |
| 2025-10-31 | 23.33 | $21.48 | 4800 |
| 2025-10-30 | 23.53 | $22.25 | 2700 |
| 2025-10-29 | 23.67 | $23.08 | 5700 |
| 2025-10-28 | 23.73 | $23.31 | 4916 |
| 2025-10-27 | 23.78 | $23.34 | 3725 |
| 2025-10-24 | 23.82 | $23.97 | 7845 |
| 2025-10-23 | 23.81 | $23.49 | 27800 |
| 2025-10-22 | 23.85 | $22.83 | 14302 |
| 2025-10-21 | 23.97 | $24.00 | 4717 |
| 2025-10-20 | 23.99 | $24.13 | 6200 |
| 2025-10-17 | 24.01 | $24.07 | 5100 |
| 2025-10-16 | 24.05 | $23.80 | 12800 |
| 2025-10-15 | 24.14 | $24.98 | 6429 |
| 2025-10-14 | 24.12 | $24.71 | 12028 |
| 2025-10-13 | 24.12 | $23.64 | 3607 |
| 2025-10-10 | 24.23 | $23.44 | 5700 |
| 2025-10-09 | 24.36 | $24.16 | 9011 |
| 2025-10-08 | 24.42 | $23.15 | 11815 |
| 2025-10-07 | 24.56 | $23.25 | 2911 |
| 2025-10-06 | 24.68 | $23.45 | 2826 |
| 2025-10-03 | 24.77 | $23.79 | 6725 |
| 2025-10-02 | 24.82 | $23.30 | 4400 |
| 2025-10-01 | 24.90 | $23.86 | 4500 |
| 2025-09-30 | 24.92 | $23.92 | 3518 |
| 2025-09-29 | 24.91 | $24.27 | 12849 |
| 2025-09-26 | 24.85 | $24.72 | 18732 |
| 2025-09-25 | 24.75 | $24.63 | 10425 |
| 2025-09-24 | 24.63 | $26.21 | 9542 |
| 2025-09-23 | 24.35 | $26.67 | 4518 |
| 2025-09-22 | 24.00 | $26.86 | 9700 |
| 2025-09-19 | 23.61 | $27.60 | 22700 |
| 2025-09-18 | 23.13 | $28.11 | 27134 |
| 2025-09-17 | 22.57 | $25.10 | 18823 |
| 2025-09-16 | 22.28 | $25.46 | 12200 |
| 2025-09-15 | 21.94 | $23.93 | 11100 |
| 2025-09-12 | 21.73 | $23.68 | 26729 |
| 2025-09-11 | 21.54 | $22.25 | 16815 |
| 2025-09-10 | 21.49 | $21.81 | 8431 |
| 2025-09-09 | 21.48 | $20.88 | 20600 |
| 2025-09-08 | 21.56 | $21.51 | 6000 |
| 2025-09-05 | 21.59 | $21.06 | 26533 |
| 2025-09-04 | 21.66 | $20.79 | 16800 |
| 2025-09-03 | 21.77 | $20.50 | 21600 |
| 2025-09-02 | 21.91 | $20.68 | 20012 |
| 2025-08-29 | 22.05 | $21.47 | 13200 |
| 2025-08-28 | 22.12 | $22.30 | 3526 |
| 2025-08-27 | 22.11 | $22.05 | 8510 |
| 2025-08-26 | 22.12 | $22.05 | 5500 |
| 2025-08-25 | 22.14 | $21.93 | 6038 |
| 2025-08-22 | 22.16 | $22.37 | 6108 |
| 2025-08-21 | 22.15 | $22.34 | 4100 |
| 2025-08-20 | 22.15 | $22.42 | 5600 |
| 2025-08-19 | 22.15 | $21.88 | 5500 |
| 2025-08-18 | 22.20 | $21.49 | 1200 |
| 2025-08-15 | 22.28 | $21.55 | 2800 |
| 2025-08-14 | 22.36 | $22.26 | 600 |
| 2025-08-13 | 22.37 | $22.65 | 3000 |
| 2025-08-12 | 22.35 | $22.00 | 3000 |
| 2025-08-11 | 22.39 | $22.00 | 4000 |
| 2025-08-08 | 22.44 | $22.14 | 3814 |
| 2025-08-07 | 22.49 | $22.00 | 20700 |
| 2025-08-06 | 22.55 | $22.23 | 7000 |
| 2025-08-05 | 22.61 | $22.29 | 11029 |
| 2025-08-04 | 22.66 | $23.62 | 10006 |
| 2025-08-01 | 22.58 | $22.00 | 27142 |
| 2025-07-31 | 22.65 | $22.25 | 19142 |
| 2025-07-30 | 22.70 | $22.30 | 21600 |
| 2025-07-29 | 22.74 | $22.24 | 26547 |
| 2025-07-28 | 22.78 | $22.25 | 8846 |
| 2025-07-25 | 22.81 | $23.73 | 3000 |
| 2025-07-24 | 22.68 | $23.27 | 5411 |
| 2025-07-23 | 22.60 | $23.37 | 4300 |
| 2025-07-22 | 22.50 | $21.90 | 4133 |
| 2025-07-21 | 22.54 | $21.65 | 4718 |
| 2025-07-18 | 22.60 | $21.75 | 2916 |
| 2025-07-17 | 22.65 | $22.06 | 9901 |
| 2025-07-16 | 22.67 | $22.95 | 4721 |
| 2025-07-15 | 22.59 | $22.99 | 8327 |
| 2025-07-14 | 22.51 | $23.68 | 9000 |
| 2025-07-11 | 22.35 | $23.65 | 4400 |
| 2025-07-10 | 22.18 | $23.68 | 10100 |
| 2025-07-09 | 22.00 | $23.69 | 6531 |
| 2025-07-08 | 21.81 | $23.61 | 21102 |
| 2025-07-07 | 21.62 | $22.66 | 17200 |
| 2025-07-03 | 21.51 | $21.72 | 2436 |
| 2025-07-02 | 21.47 | $21.73 | 10543 |
| 2025-07-01 | 21.43 | $21.60 | 9446 |
| 2025-06-30 | 21.40 | $20.93 | 4000 |
| 2025-06-27 | 21.42 | $20.87 | 7648 |
| 2025-06-26 | 21.45 | $21.08 | 4703 |
| 2025-06-25 | 21.45 | $21.95 | 27207 |
| 2025-06-24 | 21.36 | $22.14 | 15301 |
| 2025-06-23 | 21.24 | $21.72 | 16540 |
| 2025-06-20 | 21.17 | $21.50 | 20220 |
| 2025-06-18 | 21.13 | $21.40 | 13600 |
| 2025-06-17 | 21.10 | $21.30 | 62000 |
| 2025-06-16 | 21.09 | $21.71 | 8902 |
| 2025-06-13 | 21.05 | $21.23 | 13427 |
| 2025-06-12 | 21.07 | $22.00 | 18445 |
| 2025-06-11 | 21.02 | $21.54 | 8842 |
| 2025-06-10 | 21.00 | $21.72 | 10928 |
| 2025-06-09 | 20.98 | $21.56 | 15201 |
| 2025-06-06 | 20.97 | $21.31 | 13800 |
| 2025-06-05 | 20.98 | $20.25 | 8917 |
| 2025-06-04 | 21.11 | $20.06 | 9625 |
| 2025-06-03 | 21.26 | $20.14 | 14000 |
| 2025-06-02 | 21.42 | $19.96 | 10928 |
| 2025-05-30 | 21.61 | $20.25 | 13700 |
| 2025-05-29 | 21.78 | $20.33 | 16400 |
| 2025-05-28 | 21.96 | $19.80 | 19847 |
| 2025-05-27 | 22.20 | $19.56 | 46705 |
| 2025-05-23 | 22.48 | $21.81 | 16200 |
| 2025-05-22 | 22.55 | $22.09 | 18600 |
| 2025-05-21 | 22.60 | $22.70 | 4900 |
| 2025-05-20 | 22.59 | $23.16 | 4800 |
| 2025-05-19 | 22.53 | $23.05 | 12200 |
| 2025-05-16 | 22.49 | $23.19 | 20500 |
| 2025-05-15 | 22.44 | $23.63 | 7205 |
| 2025-05-14 | 22.35 | $22.41 | 9500 |
| 2025-05-13 | 22.37 | $21.45 | 5100 |
| 2025-05-12 | 22.48 | $22.07 | 10700 |
| 2025-05-09 | 22.52 | $21.88 | 16009 |
| 2025-05-08 | 22.57 | $21.88 | 5500 |
| 2025-05-07 | 22.60 | $21.64 | 12713 |
| 2025-05-06 | 22.64 | $22.74 | 4519 |
| 2025-05-05 | 22.56 | $22.22 | 6822 |
| 2025-05-02 | 22.51 | $22.84 | 17600 |
| 2025-05-01 | 22.38 | $22.76 | 10800 |
| 2025-04-30 | 22.24 | $22.55 | 20136 |
| 2025-04-29 | 22.11 | $23.06 | 8400 |
| 2025-04-28 | 21.92 | $23.52 | 22800 |
| 2025-04-25 | 21.66 | $22.00 | 2304 |
| 2025-04-24 | 21.54 | $22.66 | 3748 |
| 2025-04-23 | 21.34 | $23.10 | 9228 |
| 2025-04-22 | 21.09 | $23.49 | 7610 |
| 2025-04-21 | 20.79 | $23.05 | 35649 |
| 2025-04-17 | 20.52 | $24.55 | 28100 |
| 2025-04-16 | 20.09 | $23.29 | 22200 |
| 2025-04-15 | 19.77 | $21.93 | 8100 |
| 2025-04-14 | 19.58 | $20.92 | 7700 |
| 2025-04-11 | 19.49 | $19.54 | 17300 |
| 2025-04-10 | 19.54 | $19.61 | 16200 |
| 2025-04-09 | 19.59 | $19.39 | 19200 |
| 2025-04-08 | 19.67 | $18.35 | 51000 |
| 2025-04-07 | 19.86 | $18.59 | 18209 |
| 2025-04-04 | 20.03 | $18.65 | 17710 |
| 2025-04-03 | 20.22 | $18.64 | 31800 |
| 2025-04-02 | 20.44 | $19.29 | 20900 |
| 2025-04-01 | 20.61 | $19.70 | 10700 |
| 2025-03-31 | 20.75 | $20.05 | 11440 |
| 2025-03-28 | 20.87 | $19.75 | 18639 |
| 2025-03-27 | 21.05 | $20.34 | 13600 |
| 2025-03-26 | 21.20 | $19.84 | 8100 |
| 2025-03-25 | 21.43 | $20.02 | 12715 |
| 2025-03-24 | 21.67 | $20.46 | 23000 |
| 2025-03-21 | 21.88 | $21.21 | 9500 |
| 2025-03-20 | 22.05 | $21.25 | 6800 |
| 2025-03-19 | 22.25 | $21.17 | 8200 |
| 2025-03-18 | 22.49 | $21.72 | 27000 |
| 2025-03-17 | 22.72 | $21.60 | 15800 |
| 2025-03-14 | 22.99 | $21.87 | 22530 |
| 2025-03-13 | 23.28 | $21.50 | 22127 |
| 2025-03-12 | 23.64 | $20.86 | 33000 |
| 2025-03-11 | 24.11 | $20.29 | 50505 |
| 2025-03-10 | 24.68 | $20.07 | 32644 |
| 2025-03-07 | 25.32 | $23.15 | 8824 |
| 2025-03-06 | 25.71 | $23.22 | 12100 |
| 2025-03-05 | 26.13 | $23.30 | 23433 |
| 2025-03-04 | 26.58 | $22.46 | 36311 |
| 2025-03-03 | 27.14 | $23.08 | 10900 |
| 2025-02-28 | 27.68 | $25.60 | 12319 |
| 2025-02-27 | 28.00 | $25.49 | 14900 |
| 2025-02-26 | 28.36 | $26.32 | 26822 |
| 2025-02-25 | 28.66 | $25.62 | 28600 |
| 2025-02-24 | 29.05 | $24.24 | 23932 |
| 2025-02-21 | 29.60 | $27.18 | 7000 |
| 2025-02-20 | 29.88 | $28.03 | 9300 |
| 2025-02-19 | 30.10 | $28.25 | 16500 |
| 2025-02-18 | 30.31 | $29.21 | 11823 |
| 2025-02-14 | 30.44 | $29.85 | 8003 |
| 2025-02-13 | 30.53 | $30.09 | 14600 |
| 2025-02-12 | 30.59 | $30.19 | 14448 |
| 2025-02-11 | 30.65 | $29.94 | 10400 |
| 2025-02-10 | 30.72 | $30.52 | 12800 |
| 2025-02-07 | 30.73 | $30.42 | 9522 |
| 2025-02-06 | 30.74 | $31.23 | 13700 |
| 2025-02-05 | 30.67 | $31.27 | 5542 |
| 2025-02-04 | 30.60 | $31.04 | 8407 |
| 2025-02-03 | 30.54 | $30.09 | 7044 |
| 2025-01-31 | 30.58 | $30.36 | 9600 |
| 2025-01-30 | 30.60 | $30.58 | 12834 |
| 2025-01-29 | 30.60 | $31.04 | 9231 |
| 2025-01-28 | 30.56 | $30.20 | 14726 |
| 2025-01-27 | 30.60 | $29.88 | 19900 |
| 2025-01-24 | 30.68 | $30.32 | 28600 |
| 2025-01-23 | 30.71 | $31.07 | 14644 |
| 2025-01-22 | 30.67 | $30.32 | 19023 |
| 2025-01-21 | 30.72 | $31.28 | 10946 |
| 2025-01-17 | 30.66 | $32.78 | 13536 |
| 2025-01-16 | 30.47 | $32.27 | 46035 |
| 2025-01-15 | 30.33 | $30.75 | 19100 |
| 2025-01-14 | 30.36 | $29.79 | 34700 |
| 2025-01-13 | 30.50 | $29.05 | 22137 |
| 2025-01-10 | 30.75 | $28.31 | 42934 |
| 2025-01-08 | 31.11 | $29.84 | 37900 |
| 2025-01-07 | 31.36 | $29.62 | 39900 |
| 2025-01-06 | 31.67 | $30.60 | 51600 |
| 2025-01-03 | 31.92 | $30.91 | 15648 |
| 2025-01-02 | 32.18 | $31.02 | 19111 |
| 2024-12-31 | 32.45 | $31.40 | 21012 |
| 2024-12-30 | 32.71 | $31.81 | 15825 |
| 2024-12-27 | 32.95 | $30.54 | 29807 |
| 2024-12-26 | 33.33 | $30.83 | 12122 |
| 2024-12-24 | 33.71 | $31.41 | 13544 |
| 2024-12-23 | 34.05 | $29.78 | 53400 |
| 2024-12-20 | 34.58 | $31.91 | 78809 |
| 2024-12-19 | 34.93 | $31.29 | 72000 |
| 2024-12-18 | 35.38 | $30.77 | 56200 |
| 2024-12-17 | 35.90 | $33.27 | 53800 |
| 2024-12-16 | 36.17 | $32.35 | 49445 |
| 2024-12-13 | 36.54 | $36.42 | 42600 |
| 2024-12-12 | 36.50 | $35.70 | 43600 |
| 2024-12-11 | 36.52 | $35.89 | 38100 |
| 2024-12-10 | 36.53 | $36.12 | 41139 |
| 2024-12-09 | 36.50 | $36.63 | 46536 |
| 2024-12-06 | 36.40 | $38.43 | 25741 |
| 2024-12-05 | 36.09 | $38.50 | 7430 |
| 2024-12-04 | 35.73 | $38.05 | 26300 |
| 2024-12-03 | 35.39 | $37.00 | 23126 |
| 2024-12-02 | 35.12 | $35.74 | 17400 |
| 2024-11-29 | 34.95 | $36.04 | 4327 |
| 2024-11-27 | 34.72 | $35.40 | 8800 |
| 2024-11-26 | 34.53 | $34.91 | 21600 |
| 2024-11-25 | 34.36 | $35.41 | 31505 |
| 2024-11-22 | 34.11 | $37.20 | 10614 |
| 2024-11-21 | 33.66 | $36.86 | 21425 |
| 2024-11-20 | 33.20 | $38.17 | 21700 |
| 2024-11-19 | 32.57 | $36.58 | 18600 |
| 2024-11-18 | 32.05 | $32.17 | 55900 |
| 2024-11-15 | 31.94 | $32.40 | 22833 |
| 2024-11-14 | 31.80 | $33.30 | 16400 |
| 2024-11-13 | 31.54 | $33.97 | 21900 |
| 2024-11-12 | 31.19 | $35.58 | 18100 |
| 2024-11-11 | 30.66 | $34.61 | 44200 |
| 2024-11-08 | 30.19 | $30.69 | 15810 |
| 2024-11-07 | 30.10 | $30.56 | 9333 |
| 2024-11-06 | 30.01 | $31.70 | 10519 |
| 2024-11-05 | 29.80 | $31.22 | 37900 |
| 2024-11-04 | 29.63 | $30.78 | 17940 |
| 2024-11-01 | 29.49 | $30.99 | 5900 |
| 2024-10-31 | 29.33 | $30.41 | 8900 |
| 2024-10-30 | 29.21 | $29.90 | 6300 |
| 2024-10-29 | 29.14 | $29.48 | 18441 |
| 2024-10-28 | 29.10 | $30.00 | 15414 |
| 2024-10-25 | 29.02 | $29.59 | 21248 |
| 2024-10-24 | 28.97 | $28.30 | 55546 |
| 2024-10-23 | 29.05 | $28.24 | 15930 |
| 2024-10-22 | 29.15 | $29.21 | 19600 |
| 2024-10-21 | 29.16 | $29.62 | 20800 |
| 2024-10-18 | 29.14 | $29.54 | 18045 |
| 2024-10-17 | 29.12 | $27.90 | 6000 |
| 2024-10-16 | 29.27 | $28.02 | 13435 |
| 2024-10-15 | 29.39 | $29.16 | 4900 |
| 2024-10-14 | 29.40 | $29.17 | 11648 |
| 2024-10-11 | 29.38 | $29.34 | 1800 |
| 2024-10-10 | 29.32 | $29.65 | 6500 |
| 2024-10-09 | 29.19 | $29.60 | 17526 |
| 2024-10-08 | 29.03 | $29.46 | 7200 |
| 2024-10-07 | 28.85 | $29.53 | 15943 |
| 2024-10-04 | 28.62 | $29.55 | 24500 |
| 2024-10-03 | 28.35 | $28.50 | 27241 |
| 2024-10-02 | 28.15 | $28.64 | 10504 |
| 2024-10-01 | 27.91 | $29.29 | 7000 |
| 2024-09-30 | 27.58 | $29.69 | 5700 |
| 2024-09-27 | 27.16 | $29.58 | 7200 |
| 2024-09-26 | 26.73 | $29.39 | 18353 |
| 2024-09-25 | 26.27 | $30.60 | 7102 |
| 2024-09-24 | 25.66 | $30.30 | 23800 |
| 2024-09-23 | 25.05 | $30.67 | 30905 |
| 2024-09-20 | 24.37 | $29.96 | 58300 |
| 2024-09-19 | 23.72 | $28.25 | 42518 |
| 2024-09-18 | 23.20 | $26.09 | 10900 |
| 2024-09-17 | 22.88 | $26.67 | 17115 |
| 2024-09-16 | 22.47 | $26.13 | 38306 |
| 2024-09-13 | 22.11 | $22.00 | 4949 |
| 2024-09-12 | 22.14 | $21.81 | 3100 |
| 2024-09-11 | 22.19 | $22.05 | 2700 |
| 2024-09-10 | 22.23 | $21.80 | 3309 |
| 2024-09-09 | 22.29 | $21.65 | 13000 |
| 2024-09-06 | 22.36 | $21.73 | 18800 |
| 2024-09-05 | 22.43 | $22.34 | 1040 |
| 2024-09-04 | 22.44 | $22.36 | 5105 |
| 2024-09-03 | 22.45 | $22.10 | 7800 |
| 2024-08-30 | 22.49 | $21.75 | 8600 |
| 2024-08-29 | 22.57 | $21.81 | 4700 |
| 2024-08-28 | 22.66 | $22.07 | 41107 |
| 2024-08-27 | 22.74 | $23.27 | 10600 |
| 2024-08-26 | 22.72 | $23.19 | 2200 |
| 2024-08-23 | 22.71 | $22.77 | 900 |
| 2024-08-22 | 22.75 | $22.87 | 8400 |
| 2024-08-21 | 22.77 | $22.32 | 14105 |
| 2024-08-20 | 22.84 | $22.56 | 9400 |
| 2024-08-19 | 22.88 | $22.06 | 4400 |
| 2024-08-16 | 22.97 | $22.74 | 4400 |
| 2024-08-15 | 22.99 | $23.22 | 11140 |
| 2024-08-14 | 22.95 | $23.04 | 26700 |
| 2024-08-13 | 22.93 | $22.52 | 5640 |
| 2024-08-12 | 22.95 | $22.76 | 8300 |
| 2024-08-09 | 22.95 | $21.63 | 2225 |
| 2024-08-08 | 23.04 | $21.73 | 33800 |
| 2024-08-07 | 23.12 | $22.30 | 4416 |
| 2024-08-06 | 23.13 | $22.49 | 5500 |
| 2024-08-05 | 23.11 | $22.61 | 45648 |
| 2024-08-02 | 23.06 | $24.24 | 8205 |
| 2024-08-01 | 22.83 | $24.71 | 19931 |
| 2024-07-31 | 22.53 | $25.46 | 13420 |
| 2024-07-30 | 22.12 | $25.06 | 10900 |
| 2024-07-29 | 21.71 | $25.72 | 66117 |
| 2024-07-26 | 21.21 | $22.65 | 76800 |
| 2024-07-25 | 20.99 | $21.75 | 120000 |
| 2024-07-24 | 20.83 | $21.37 | 28741 |
| 2024-07-23 | 20.70 | $21.47 | 52300 |
| 2024-07-22 | 20.54 | $22.27 | 9444 |
| 2024-07-19 | 20.29 | $22.20 | 20001 |
| 2024-07-18 | 20.02 | $21.79 | 46865 |
| 2024-07-17 | 19.78 | $21.47 | 18250 |
| 2024-07-16 | 19.54 | $21.33 | 16422 |
| 2024-07-15 | 19.31 | $21.25 | 47609 |
| 2024-07-12 | 19.08 | $20.53 | 45086 |
| 2024-07-11 | 18.93 | $20.07 | 106497 |
| 2024-07-10 | 18.82 | $20.36 | 15305 |
| 2024-07-09 | 18.69 | $19.32 | 23069 |
| 2024-07-08 | 18.67 | $19.00 | 21042 |
| 2024-07-05 | 18.68 | $18.74 | 11457 |
| 2024-07-03 | 18.73 | $18.50 | 8316 |
| 2024-07-02 | 18.81 | $18.13 | 28507 |
| 2024-07-01 | 18.95 | $18.40 | 17146 |
| 2024-06-28 | 19.07 | $18.91 | 12720 |
| 2024-06-27 | 19.15 | $18.40 | 16436 |
| 2024-06-26 | 19.29 | $18.60 | 29168 |
| 2024-06-25 | 19.42 | $18.35 | 10372 |
| 2024-06-24 | 19.58 | $18.59 | 22810 |
| 2024-06-21 | 19.72 | $18.92 | 4799 |
| 2024-06-20 | 19.83 | $17.61 | 13307 |
| 2024-06-18 | 20.08 | $17.77 | 46310 |
| 2024-06-17 | 20.33 | $16.50 | 60268 |
| 2024-06-14 | 20.73 | $20.34 | 11110 |
| 2024-06-13 | 20.76 | $21.00 | 6911 |
| 2024-06-12 | 20.72 | $21.03 | 8572 |
| 2024-06-11 | 20.69 | $20.52 | 16314 |
| 2024-06-10 | 20.70 | $20.56 | 6318 |
| 2024-06-07 | 20.71 | $21.25 | 10283 |
| 2024-06-06 | 20.65 | $21.00 | 10057 |
| 2024-06-05 | 20.61 | $21.00 | 11820 |
| 2024-06-04 | 20.57 | $20.58 | 5207 |
| 2024-06-03 | 20.57 | $21.09 | 15091 |
| 2024-05-31 | 20.52 | $21.17 | 15497 |
| 2024-05-30 | 20.46 | $21.20 | 7064 |
| 2024-05-29 | 20.39 | $20.50 | 7091 |
| 2024-05-28 | 20.39 | $19.66 | 23127 |
| 2024-05-24 | 20.47 | $19.95 | 12235 |
| 2024-05-23 | 20.53 | $19.81 | 812 |
| 2024-05-22 | 20.60 | $19.95 | 24431 |
| 2024-05-21 | 20.67 | $20.35 | 791 |
| 2024-05-20 | 20.70 | $20.57 | 1700 |
| 2024-05-17 | 20.72 | $20.99 | 3947 |
| 2024-05-16 | 20.69 | $20.74 | 8856 |
| 2024-05-15 | 20.70 | $21.12 | 34429 |
| 2024-05-14 | 20.68 | $20.64 | 33751 |
| 2024-05-13 | 20.70 | $20.63 | 10434 |
| 2024-05-10 | 20.72 | $21.02 | 16762 |
| 2024-05-09 | 20.71 | $20.60 | 12263 |
| 2024-05-08 | 20.75 | $20.61 | 2963 |
| 2024-05-07 | 20.79 | $20.54 | 8443 |
| 2024-05-06 | 20.85 | $20.10 | 3160 |
| 2024-05-03 | 20.96 | $20.75 | 15201 |
| 2024-05-02 | 21.01 | $20.75 | 2767 |
| 2024-05-01 | 21.06 | $20.60 | 3939 |
| 2024-04-30 | 21.14 | $20.28 | 1573 |
| 2024-04-29 | 21.25 | $20.60 | 9374 |
| 2024-04-26 | 21.35 | $20.77 | 3788 |
| 2024-04-25 | 21.44 | $20.40 | 8388 |
| 2024-04-24 | 21.58 | $20.70 | 3543 |
| 2024-04-23 | 21.70 | $21.23 | 26452 |
| 2024-04-22 | 21.77 | $21.84 | 38980 |
| 2024-04-19 | 21.77 | $21.00 | 12548 |
| 2024-04-18 | 21.87 | $22.17 | 5478 |
| 2024-04-17 | 21.86 | $21.59 | 3031 |
| 2024-04-16 | 21.91 | $21.45 | 4476 |
| 2024-04-15 | 21.99 | $20.96 | 2702 |
| 2024-04-12 | 22.14 | $21.54 | 6763 |
| 2024-04-11 | 22.24 | $21.93 | 11276 |
| 2024-04-10 | 22.31 | $22.00 | 2356 |
| 2024-04-09 | 22.38 | $21.79 | 2185 |
| 2024-04-08 | 22.48 | $21.85 | 6269 |
| 2024-04-05 | 22.58 | $22.00 | 2120 |
| 2024-04-04 | 22.67 | $21.82 | 1623 |
| 2024-04-03 | 22.78 | $21.98 | 8657 |
| 2024-04-02 | 22.87 | $22.04 | 5935 |
| 2024-04-01 | 22.96 | $23.25 | 13614 |
| 2024-03-28 | 22.93 | $23.24 | 642 |
| 2024-03-27 | 22.89 | $23.25 | 2719 |
| 2024-03-26 | 22.83 | $22.25 | 8838 |
| 2024-03-25 | 22.87 | $21.03 | 15985 |
| 2024-03-22 | 23.02 | $20.62 | 16658 |
| 2024-03-21 | 23.21 | $22.70 | 7095 |
| 2024-03-20 | 23.20 | $24.07 | 639 |
| 2024-03-19 | 23.05 | $23.83 | 4718 |
| 2024-03-18 | 22.90 | $24.00 | 5188 |
| 2024-03-15 | 22.73 | $24.36 | 7545 |
| 2024-03-14 | 22.50 | $24.05 | 4387 |
| 2024-03-13 | 22.30 | $23.75 | 7507 |
| 2024-03-12 | 22.11 | $23.13 | 3720 |
| 2024-03-11 | 21.97 | $23.43 | 5235 |
| 2024-03-08 | 21.79 | $23.00 | 5453 |
| 2024-03-07 | 21.63 | $22.84 | 4382 |
| 2024-03-06 | 21.49 | $22.50 | 5285 |
| 2024-03-05 | 21.37 | $21.97 | 2526 |
| 2024-03-04 | 21.29 | $22.11 | 5504 |
| 2024-03-01 | 21.19 | $21.64 | 2258 |
| 2024-02-29 | 21.13 | $21.41 | 2466 |
| 2024-02-28 | 21.08 | $20.81 | 2124 |
| 2024-02-27 | 21.10 | $21.13 | 1171 |
| 2024-02-26 | 21.08 | $21.10 | 3374 |
| 2024-02-23 | 21.06 | $21.45 | 6050 |
| 2024-02-22 | 21.02 | $21.34 | 2607 |
| 2024-02-21 | 20.97 | $21.09 | 2620 |
| 2024-02-20 | 20.96 | $21.12 | 6694 |
| 2024-02-16 | 20.94 | $20.71 | 4664 |
| 2024-02-15 | 20.96 | $21.61 | 3365 |
| 2024-02-14 | 20.90 | $21.75 | 8996 |
| 2024-02-13 | 20.83 | $21.50 | 5567 |
| 2024-02-12 | 20.78 | $20.39 | 3176 |
| 2024-02-09 | 20.85 | $20.40 | 4428 |
| 2024-02-08 | 20.92 | $20.92 | 1102 |
| 2024-02-07 | 20.94 | $21.54 | 2361 |
| 2024-02-06 | 20.91 | $21.20 | 3162 |
| 2024-02-05 | 20.91 | $20.30 | 10767 |
| 2024-02-02 | 21.00 | $19.66 | 19347 |
| 2024-02-01 | 21.16 | $20.08 | 10397 |
| 2024-01-31 | 21.28 | $20.38 | 52762 |
| 2024-01-30 | 21.38 | $21.38 | 5406 |
| 2024-01-29 | 21.40 | $20.91 | 10258 |
| 2024-01-26 | 21.46 | $21.10 | 5727 |
| 2024-01-25 | 21.50 | $21.37 | 2805 |
| 2024-01-24 | 21.53 | $20.77 | 3052 |
| 2024-01-23 | 21.61 | $21.27 | 2147 |
| 2024-01-22 | 21.65 | $21.35 | 9589 |
| 2024-01-19 | 21.69 | $21.52 | 1371 |
| 2024-01-18 | 21.70 | $21.85 | 17648 |
| 2024-01-17 | 21.68 | $21.70 | 4932 |
| 2024-01-16 | 21.67 | $21.87 | 2759 |
| 2024-01-12 | 21.63 | $22.00 | 1813 |
| 2024-01-11 | 21.57 | $21.54 | 9922 |
| 2024-01-10 | 21.56 | $21.68 | 7077 |
| 2024-01-09 | 21.52 | $21.55 | 7973 |
| 2024-01-08 | 21.49 | $21.60 | 6898 |
| 2024-01-05 | 21.44 | $21.75 | 20800 |
| 2024-01-04 | 21.36 | $20.32 | 17068 |
| 2024-01-03 | 21.41 | $21.83 | 1872 |
| 2024-01-02 | 21.30 | $22.00 | 3150 |
| 2023-12-29 | 21.15 | $21.97 | 2839 |
| 2023-12-28 | 20.98 | $22.06 | 5467 |
| 2023-12-27 | 20.78 | $22.00 | 4765 |
| 2023-12-26 | 20.56 | $21.72 | 2305 |
| 2023-12-22 | 20.34 | $21.75 | 9598 |
| 2023-12-21 | 20.09 | $21.59 | 7386 |
| 2023-12-20 | 19.84 | $21.65 | 13726 |
| 2023-12-19 | 19.56 | $21.15 | 8278 |
| 2023-12-18 | 19.31 | $20.72 | 1846 |
| 2023-12-15 | 19.09 | $20.45 | 3476 |
| 2023-12-14 | 18.87 | $20.56 | 3742 |
| 2023-12-13 | 18.62 | $20.50 | 6622 |
| 2023-12-12 | 18.35 | $20.25 | 18882 |
| 2023-12-11 | 18.09 | $20.30 | 12969 |
| 2023-12-08 | 17.80 | $19.87 | 15093 |
| 2023-12-07 | 17.53 | $19.00 | 9663 |
| 2023-12-06 | 17.33 | $18.65 | 12362 |
| 2023-12-05 | 17.15 | $19.00 | 10537 |
| 2023-12-04 | 16.92 | $18.69 | 8921 |
| 2023-12-01 | 16.72 | $17.38 | 10718 |
| 2023-11-30 | 16.63 | $16.33 | 12243 |
| 2023-11-29 | 16.64 | $16.80 | 6144 |
| 2023-11-28 | 16.61 | $16.90 | 2660 |
| 2023-11-27 | 16.57 | $16.70 | 2512 |
| 2023-11-24 | 16.55 | $17.13 | 2601 |
| 2023-11-22 | 16.48 | $16.85 | 5694 |
| 2023-11-21 | 16.44 | $17.32 | 1059 |
| 2023-11-20 | 16.35 | $17.37 | 6291 |
| 2023-11-17 | 16.25 | $17.10 | 6880 |
| 2023-11-16 | 16.18 | $17.05 | 10933 |
| 2023-11-15 | 16.10 | $15.63 | 7084 |
| 2023-11-14 | 16.17 | $15.43 | 5170 |
| 2023-11-13 | 16.26 | $15.38 | 12147 |
| 2023-11-10 | 16.36 | $16.22 | 1543 |
| 2023-11-09 | 16.39 | $15.98 | 4021 |
| 2023-11-08 | 16.44 | $16.00 | 7430 |
| 2023-11-07 | 16.49 | $16.25 | 2360 |
| 2023-11-06 | 16.52 | $16.34 | 4035 |
| 2023-11-03 | 16.54 | $16.30 | 4445 |
| 2023-11-02 | 16.58 | $16.20 | 1711 |
| 2023-11-01 | 16.62 | $16.49 | 2694 |
| 2023-10-31 | 16.64 | $16.69 | 5614 |
| 2023-10-30 | 16.64 | $16.70 | 1929 |
| 2023-10-27 | 16.64 | $16.70 | 6582 |
| 2023-10-26 | 16.64 | $16.50 | 2963 |
| 2023-10-25 | 16.65 | $16.62 | 2029 |
| 2023-10-24 | 16.66 | $16.71 | 1584 |
| 2023-10-23 | 16.65 | $16.50 | 1577 |
| 2023-10-20 | 16.67 | $16.61 | 5574 |
| 2023-10-19 | 16.67 | $16.50 | 4285 |
| 2023-10-18 | 16.70 | $16.65 | 1855 |
| 2023-10-17 | 16.71 | $16.63 | 7021 |
| 2023-10-16 | 16.72 | $16.50 | 12568 |
| 2023-10-13 | 16.76 | $16.49 | 23745 |
| 2023-10-12 | 16.80 | $16.68 | 35347 |
| 2023-10-11 | 16.84 | $16.50 | 6883 |
| 2023-10-10 | 16.89 | $17.04 | 3072 |
| 2023-10-09 | 16.90 | $17.14 | 2223 |
| 2023-10-06 | 16.91 | $17.00 | 7893 |
| 2023-10-05 | 16.93 | $16.75 | 7501 |
| 2023-10-04 | 16.98 | $16.85 | 3384 |
| 2023-10-03 | 17.01 | $16.50 | 5087 |
| 2023-10-02 | 17.08 | $16.71 | 5039 |
| 2023-09-29 | 17.13 | $16.82 | 711 |
| 2023-09-28 | 17.16 | $16.50 | 6691 |
| 2023-09-27 | 17.23 | $15.90 | 1868 |
| 2023-09-26 | 17.36 | $16.60 | 6480 |
| 2023-09-25 | 17.43 | $16.98 | 2563 |
| 2023-09-22 | 17.45 | $17.39 | 774 |
| 2023-09-21 | 17.43 | $16.98 | 2213 |
| 2023-09-20 | 17.45 | $17.28 | 4921 |
| 2023-09-19 | 17.44 | $17.62 | 3978 |
| 2023-09-18 | 17.40 | $17.67 | 5155 |
| 2023-09-15 | 17.34 | $17.98 | 6227 |
| 2023-09-14 | 17.24 | $18.32 | 5154 |
| 2023-09-13 | 17.10 | $17.96 | 7064 |
| 2023-09-12 | 16.98 | $18.18 | 5183 |
| 2023-09-11 | 16.84 | $17.88 | 15336 |
| 2023-09-08 | 16.71 | $17.32 | 13403 |
| 2023-09-07 | 16.64 | $17.25 | 8463 |
| 2023-09-06 | 16.57 | $16.75 | 17753 |
| 2023-09-05 | 16.55 | $16.11 | 13577 |
| 2023-09-01 | 16.59 | $16.50 | 13352 |
| 2023-08-31 | 16.60 | $16.96 | 7740 |
| 2023-08-30 | 16.57 | $16.86 | 7648 |
| 2023-08-29 | 16.55 | $17.00 | 8047 |
| 2023-08-28 | 16.52 | $16.15 | 12012 |
| 2023-08-25 | 16.58 | $16.66 | 3146 |
| 2023-08-24 | 16.59 | $16.66 | 2848 |
| 2023-08-23 | 16.61 | $16.80 | 12524 |
| 2023-08-22 | 16.62 | $16.83 | 19593 |
| 2023-08-21 | 16.63 | $16.73 | 9373 |
| 2023-08-18 | 16.67 | $16.31 | 9417 |
| 2023-08-17 | 16.77 | $15.84 | 5947 |
| 2023-08-16 | 16.92 | $16.03 | 11309 |
| 2023-08-15 | 17.08 | $16.11 | 10280 |
| 2023-08-14 | 17.24 | $15.95 | 6927 |
| 2023-08-11 | 17.43 | $16.55 | 17589 |
| 2023-08-10 | 17.58 | $16.66 | 3035 |
| 2023-08-09 | 17.72 | $17.00 | 4217 |
| 2023-08-08 | 17.85 | $17.13 | 8935 |
| 2023-08-07 | 17.96 | $17.02 | 3614 |
| 2023-08-04 | 18.09 | $16.90 | 5644 |
| 2023-08-03 | 18.24 | $17.24 | 1437 |
| 2023-08-02 | 18.35 | $17.55 | 7415 |
| 2023-08-01 | 18.43 | $17.67 | 15983 |
| 2023-07-31 | 18.51 | $18.01 | 30018 |
| 2023-07-28 | 18.55 | $16.62 | 32444 |
| 2023-07-27 | 18.73 | $17.08 | 14910 |
| 2023-07-26 | 18.87 | $18.48 | 11324 |
| 2023-07-25 | 18.88 | $19.65 | 8071 |
| 2023-07-24 | 18.76 | $19.22 | 15158 |
| 2023-07-21 | 18.68 | $19.21 | 8599 |
| 2023-07-20 | 18.59 | $19.44 | 5726 |
| 2023-07-19 | 18.47 | $19.65 | 18299 |
| 2023-07-18 | 18.32 | $19.19 | 2075 |
| 2023-07-17 | 18.20 | $18.85 | 13042 |
| 2023-07-14 | 18.11 | $18.78 | 10902 |
| 2023-07-13 | 18.00 | $19.00 | 14207 |
| 2023-07-12 | 17.87 | $19.23 | 14974 |
| 2023-07-11 | 17.69 | $18.30 | 6291 |
| 2023-07-10 | 17.59 | $17.60 | 11556 |
| 2023-07-07 | 17.55 | $17.25 | 9697 |
| 2023-07-06 | 17.53 | $17.60 | 28878 |
| 2023-07-05 | 17.47 | $17.79 | 16624 |
| 2023-07-03 | 17.37 | $18.37 | 9783 |
| 2023-06-30 | 17.20 | $17.94 | 11242 |
| 2023-06-29 | 17.06 | $17.63 | 17446 |
| 2023-06-28 | 16.94 | $18.03 | 14197 |
| 2023-06-27 | 16.76 | $18.13 | 9327 |
| 2023-06-26 | 16.55 | $17.93 | 12584 |
| 2023-06-23 | 16.35 | $17.53 | 9799 |
| 2023-06-22 | 16.16 | $17.31 | 9234 |
| 2023-06-21 | 15.98 | $17.23 | 4768 |
| 2023-06-20 | 15.80 | $17.30 | 15764 |
| 2023-06-16 | 15.59 | $17.21 | 28226 |
| 2023-06-15 | 15.37 | $16.51 | 7489 |
| 2023-06-14 | 15.21 | $16.52 | 6992 |
| 2023-06-13 | 15.03 | $16.21 | 18190 |
| 2023-06-12 | 14.87 | $15.52 | 10511 |
| 2023-06-09 | 14.77 | $15.38 | 7879 |
| 2023-06-08 | 14.67 | $15.38 | 9204 |
| 2023-06-07 | 14.57 | $15.26 | 10174 |
| 2023-06-06 | 14.47 | $15.14 | 2845 |
| 2023-06-05 | 14.38 | $15.15 | 10174 |
| 2023-06-02 | 14.28 | $14.95 | 8616 |
| 2023-06-01 | 14.19 | $14.85 | 2000 |
| 2023-05-31 | 14.11 | $14.80 | 2002 |
| 2023-05-30 | 14.03 | $14.80 | 16760 |
| 2023-05-26 | 13.95 | $14.29 | 658 |
| 2023-05-25 | 13.91 | $14.25 | 4242 |
| 2023-05-24 | 13.88 | $13.95 | 1612 |
| 2023-05-23 | 13.88 | $14.04 | 6825 |
| 2023-05-22 | 13.87 | $14.17 | 5453 |
| 2023-05-19 | 13.86 | $13.83 | 6600 |
| 2023-05-18 | 13.89 | $13.70 | 2952 |
| 2023-05-17 | 13.93 | $13.80 | 495 |
| 2023-05-16 | 13.97 | $13.70 | 2271 |
| 2023-05-15 | 14.03 | $13.72 | 3256 |
| 2023-05-12 | 14.09 | $13.75 | 3630 |
| 2023-05-11 | 14.15 | $13.75 | 5039 |
| 2023-05-10 | 14.22 | $13.86 | 5823 |
| 2023-05-09 | 14.28 | $13.89 | 7401 |
| 2023-05-08 | 14.35 | $14.07 | 9274 |
| 2023-05-05 | 14.40 | $13.94 | 2443 |
| 2023-05-04 | 14.46 | $13.76 | 4286 |
| 2023-05-03 | 14.55 | $13.82 | 4337 |
| 2023-05-02 | 14.63 | $14.19 | 2412 |
| 2023-05-01 | 14.69 | $14.02 | 6316 |
| 2023-04-28 | 14.76 | $13.90 | 6824 |
| 2023-04-27 | 14.83 | $14.13 | 4334 |
| 2023-04-26 | 14.89 | $14.82 | 5065 |
| 2023-04-25 | 14.87 | $15.04 | 1516 |
| 2023-04-24 | 14.83 | $15.05 | 3415 |
| 2023-04-21 | 14.78 | $14.98 | 4174 |
| 2023-04-20 | 14.73 | $14.99 | 9113 |
| 2023-04-19 | 14.66 | $15.01 | 4033 |
| 2023-04-18 | 14.60 | $14.95 | 7632 |
| 2023-04-17 | 14.53 | $15.01 | 6629 |
| 2023-04-14 | 14.45 | $14.90 | 6395 |
| 2023-04-13 | 14.36 | $15.21 | 7340 |
| 2023-04-12 | 14.23 | $15.10 | 6992 |
| 2023-04-11 | 14.10 | $14.95 | 9822 |
| 2023-04-10 | 13.97 | $14.16 | 6199 |
| 2023-04-06 | 13.90 | $14.40 | 6789 |
| 2023-04-05 | 13.80 | $14.44 | 10904 |
| 2023-04-04 | 13.70 | $15.11 | 23151 |
| 2023-04-03 | 13.52 | $14.64 | 28963 |
| 2023-03-31 | 13.38 | $13.99 | 11912 |
| 2023-03-30 | 13.30 | $13.71 | 8047 |
| 2023-03-29 | 13.25 | $13.68 | 2988 |
| 2023-03-28 | 13.19 | $13.59 | 5844 |
| 2023-03-27 | 13.15 | $13.74 | 7961 |
| 2023-03-24 | 13.09 | $13.61 | 7952 |
| 2023-03-23 | 13.03 | $13.53 | 6001 |
| 2023-03-22 | 12.98 | $13.41 | 6616 |
| 2023-03-21 | 12.93 | $13.65 | 20631 |
| 2023-03-20 | 12.85 | $13.95 | 10340 |
| 2023-03-17 | 12.74 | $13.14 | 8616 |
| 2023-03-16 | 12.71 | $12.50 | 4282 |
| 2023-03-15 | 12.74 | $11.94 | 6992 |
| 2023-03-14 | 12.82 | $11.78 | 12335 |
| 2023-03-13 | 12.92 | $11.97 | 12625 |
| 2023-03-10 | 13.01 | $12.22 | 6351 |
| 2023-03-09 | 13.08 | $12.95 | 4788 |
| 2023-03-08 | 13.08 | $13.48 | 3769 |
| 2023-03-07 | 13.02 | $13.43 | 5850 |
| 2023-03-06 | 12.98 | $13.52 | 1704 |
| 2023-03-03 | 12.92 | $13.46 | 7888 |
| 2023-03-02 | 12.87 | $13.33 | 2488 |
| 2023-03-01 | 12.84 | $13.12 | 4545 |
| 2023-02-28 | 12.82 | $13.49 | 4210 |
| 2023-02-27 | 12.77 | $13.08 | 6838 |
| 2023-02-24 | 12.77 | $12.60 | 10473 |
| 2023-02-23 | 12.81 | $12.55 | 13821 |
| 2023-02-22 | 12.86 | $12.11 | 8331 |
| 2023-02-21 | 12.95 | $12.50 | 5493 |
| 2023-02-17 | 13.01 | $12.61 | 2967 |
| 2023-02-16 | 13.06 | $12.75 | 4756 |
| 2023-02-15 | 13.09 | $12.56 | 2688 |
| 2023-02-14 | 13.15 | $12.73 | 4905 |
| 2023-02-13 | 13.18 | $12.83 | 2555 |
| 2023-02-10 | 13.20 | $12.91 | 9200 |
| 2023-02-09 | 13.21 | $12.53 | 9847 |
| 2023-02-08 | 13.25 | $12.79 | 19164 |
| 2023-02-07 | 13.27 | $13.50 | 1923 |
| 2023-02-06 | 13.21 | $13.76 | 1479 |
| 2023-02-03 | 13.12 | $13.59 | 790 |
| 2023-02-02 | 13.03 | $13.63 | 3405 |
| 2023-02-01 | 12.94 | $13.55 | 526 |
| 2023-01-31 | 12.84 | $13.62 | 2354 |
| 2023-01-30 | 12.73 | $13.55 | 2486 |
| 2023-01-27 | 12.61 | $13.67 | 14468 |
| 2023-01-26 | 12.47 | $13.16 | 8164 |
| 2023-01-25 | 12.38 | $12.84 | 12288 |
| 2023-01-24 | 12.31 | $13.08 | 25399 |
| 2023-01-23 | 12.20 | $12.63 | 13735 |
| 2023-01-20 | 12.14 | $12.39 | 14052 |
| 2023-01-19 | 12.10 | $12.70 | 6200 |
| 2023-01-18 | 12.02 | $12.71 | 11099 |
| 2023-01-17 | 11.94 | $12.55 | 22799 |
| 2023-01-13 | 11.87 | $11.96 | 781 |
| 2023-01-12 | 11.85 | $11.95 | 865 |
| 2023-01-11 | 11.82 | $12.08 | 1337 |
| 2023-01-10 | 11.78 | $12.00 | 1739 |
| 2023-01-09 | 11.74 | $12.14 | 305 |
| 2023-01-06 | 11.69 | $12.00 | 1764 |
| 2023-01-05 | 11.64 | $11.83 | — |
| 2023-01-04 | 11.60 | $11.83 | 1247 |
| 2023-01-03 | 11.57 | $12.00 | 2601 |
| 2022-12-30 | 11.51 | $11.55 | 2441 |
| 2022-12-29 | 11.49 | $11.56 | 3151 |
| 2022-12-28 | 11.47 | $11.59 | 2306 |
| 2022-12-27 | 11.45 | $11.36 | 5988 |
| 2022-12-23 | 11.45 | $11.86 | 7743 |
| 2022-12-22 | 11.40 | $11.47 | 2797 |
| 2022-12-21 | 11.39 | $11.70 | 1203 |
| 2022-12-20 | 11.36 | $11.90 | 4285 |
| 2022-12-19 | 11.30 | $12.22 | 5673 |
| 2022-12-16 | 11.21 | $11.73 | 3432 |
| 2022-12-15 | 11.17 | $11.28 | 5895 |
| 2022-12-14 | 11.18 | $10.72 | 7879 |
| 2022-12-13 | 11.24 | $11.11 | 8170 |
| 2022-12-12 | 11.27 | $11.01 | 5577 |
| 2022-12-09 | 11.31 | $11.01 | 3968 |
| 2022-12-08 | 11.36 | $11.14 | 7321 |
| 2022-12-07 | 11.40 | $11.12 | 1424 |
| 2022-12-06 | 11.44 | $11.11 | 6960 |
| 2022-12-05 | 11.49 | $11.32 | 4998 |
| 2022-12-02 | 11.52 | $11.11 | 1986 |
| 2022-12-01 | 11.57 | $11.07 | 2657 |
| 2022-11-30 | 11.63 | $11.62 | — |
| 2022-11-29 | 11.65 | $11.62 | 660 |
| 2022-11-28 | 11.66 | $11.33 | — |
| 2022-11-25 | 11.71 | $11.33 | 875 |
| 2022-11-23 | 11.76 | $11.30 | 384 |
| 2022-11-22 | 11.81 | $11.25 | 5996 |
| 2022-11-21 | 11.86 | $11.80 | 4285 |
| 2022-11-18 | 11.86 | $12.17 | 3729 |
| 2022-11-17 | 11.82 | $11.89 | 4154 |
| 2022-11-16 | 11.80 | $11.96 | 6784 |
| 2022-11-15 | 11.77 | $11.50 | 1466 |
| 2022-11-14 | 11.78 | $11.71 | 1618 |
| 2022-11-11 | 11.77 | $11.57 | 2685 |
| 2022-11-10 | 11.77 | $11.85 | 5464 |
| 2022-11-09 | 11.74 | $12.00 | 557 |
| 2022-11-08 | 11.69 | $11.91 | 1880 |
| 2022-11-07 | 11.65 | $11.78 | 6537 |
| 2022-11-04 | 11.61 | $11.85 | 3348 |
| 2022-11-03 | 11.57 | $11.77 | 1491 |
| 2022-11-02 | 11.53 | $12.43 | 17040 |
| 2022-11-01 | 11.43 | $12.35 | 12253 |
| 2022-10-31 | 11.34 | $12.10 | 21248 |
| 2022-10-28 | 11.26 | $11.81 | 14117 |
| 2022-10-27 | 11.21 | $11.66 | 6657 |
| 2022-10-26 | 11.17 | $11.48 | 20092 |
| 2022-10-25 | 11.14 | $10.97 | 11726 |
| 2022-10-24 | 11.17 | $11.04 | 13444 |
| 2022-10-21 | 11.20 | $10.81 | 24073 |
| 2022-10-20 | 11.25 | $11.10 | 13810 |
| 2022-10-19 | 11.27 | $10.95 | 12456 |
| 2022-10-18 | 11.31 | $10.92 | 15024 |
| 2022-10-17 | 11.37 | $10.95 | 32337 |
| 2022-10-14 | 11.43 | $11.44 | 10496 |
| 2022-10-13 | 11.45 | $11.74 | 35965 |
| 2022-10-12 | 11.45 | $11.10 | 17498 |
| 2022-10-11 | 11.51 | $10.80 | 11698 |
| 2022-10-10 | 11.61 | $11.23 | 21645 |
| 2022-10-07 | 11.67 | $11.27 | 21808 |
| 2022-10-06 | 11.73 | $12.00 | 1090 |
| 2022-10-05 | 11.71 | $11.90 | 16949 |
| 2022-10-04 | 11.70 | $11.35 | 13055 |
| 2022-10-03 | 11.75 | $11.04 | 10423 |
| 2022-09-30 | 11.82 | $11.28 | 3690 |
| 2022-09-29 | 11.88 | $11.30 | 1960 |
| 2022-09-28 | 11.95 | $11.65 | 6449 |
| 2022-09-27 | 12.00 | $11.65 | 7559 |
| 2022-09-26 | 12.05 | $11.34 | 3798 |
| 2022-09-23 | 12.15 | $11.62 | 1192 |
| 2022-09-22 | 12.23 | $11.60 | 15597 |
| 2022-09-21 | 12.32 | $12.10 | 8183 |
| 2022-09-20 | 12.39 | $12.64 | 11967 |
| 2022-09-19 | 12.41 | $12.74 | 55151 |
| 2022-09-16 | 12.43 | $13.09 | 34180 |
| 2022-09-15 | 12.43 | $12.55 | 13573 |
| 2022-09-14 | 12.49 | $12.32 | 27745 |
| 2022-09-13 | 12.58 | $11.73 | 10710 |
| 2022-09-12 | 12.75 | $11.69 | 14341 |
| 2022-09-09 | 12.95 | $11.49 | 10627 |
| 2022-09-08 | 13.19 | $11.81 | 10848 |
| 2022-09-07 | 13.41 | $11.53 | 11487 |
| 2022-09-06 | 13.69 | $11.22 | 26320 |
| 2022-09-02 | 14.01 | $11.62 | 14534 |
| 2022-09-01 | 14.32 | $12.08 | 12590 |
| 2022-08-31 | 14.61 | $13.93 | 2206 |
| 2022-08-30 | 14.72 | $13.65 | 941 |
| 2022-08-29 | 14.87 | $13.65 | 4017 |
| 2022-08-26 | 15.02 | $13.63 | 9098 |
| 2022-08-25 | 15.18 | $14.50 | 3927 |
| 2022-08-24 | 15.25 | $14.41 | 1026 |
| 2022-08-23 | 15.33 | $14.72 | — |
| 2022-08-22 | 15.38 | $14.72 | 4052 |
| 2022-08-19 | 15.42 | $14.92 | 11883 |
| 2022-08-18 | 15.44 | $15.21 | 4144 |
| 2022-08-17 | 15.41 | $14.86 | 2737 |
| 2022-08-16 | 15.40 | $15.00 | 8301 |
| 2022-08-15 | 15.36 | $16.00 | 10455 |
| 2022-08-12 | 15.20 | $16.00 | 5300 |
| 2022-08-11 | 15.02 | $16.00 | 2683 |
| 2022-08-10 | 14.81 | $16.15 | 1563 |
| 2022-08-09 | 14.57 | $16.00 | 21441 |
| 2022-08-08 | 14.32 | $16.07 | 13628 |
| 2022-08-05 | 14.04 | $16.15 | 14612 |
| 2022-08-04 | 13.73 | $15.84 | 4613 |
| 2022-08-03 | 13.42 | $15.24 | 3786 |
| 2022-08-02 | 13.16 | $14.77 | 22375 |
| 2022-08-01 | 12.92 | $14.55 | 5932 |
| 2022-07-29 | 12.68 | $14.10 | 3588 |
| 2022-07-28 | 12.48 | $14.76 | 6888 |
| 2022-07-27 | 12.19 | $14.09 | 3970 |
| 2022-07-26 | 11.96 | $14.02 | 4552 |
| 2022-07-25 | 11.72 | $13.87 | 19807 |
| 2022-07-22 | 11.47 | $12.90 | 8576 |
| 2022-07-21 | 11.31 | $12.00 | 7843 |
| 2022-07-20 | 11.23 | $11.50 | 2448 |
| 2022-07-19 | 11.20 | $11.51 | 6602 |
| 2022-07-18 | 11.16 | $11.10 | 1714 |
| 2022-07-15 | 11.16 | $11.17 | 3076 |
| 2022-07-14 | 11.16 | $11.20 | 1811 |
| 2022-07-13 | 11.16 | $11.17 | 5155 |
| 2022-07-12 | 11.17 | $11.29 | 3166 |
| 2022-07-11 | 11.17 | $11.03 | 1237 |
| 2022-07-08 | 11.20 | $11.36 | 1408 |
| 2022-07-07 | 11.21 | $11.49 | 748 |
| 2022-07-06 | 11.21 | $11.02 | 1869 |
| 2022-07-05 | 11.27 | $11.00 | 2411 |
| 2022-07-01 | 11.35 | $11.26 | 867 |
| 2022-06-30 | 11.40 | $11.22 | 2643 |
| 2022-06-29 | 11.47 | $11.20 | 3688 |
| 2022-06-28 | 11.54 | $11.10 | 6339 |
| 2022-06-27 | 11.63 | $10.84 | 4382 |
| 2022-06-24 | 11.75 | $11.07 | 3673 |
| 2022-06-23 | 11.86 | $10.99 | 6167 |
| 2022-06-22 | 11.97 | $10.64 | 15498 |
| 2022-06-21 | 12.13 | $10.95 | 17126 |
| 2022-06-17 | 12.27 | $11.44 | 12338 |
| 2022-06-16 | 12.36 | $11.02 | 5688 |
| 2022-06-15 | 12.50 | $11.75 | 6057 |
| 2022-06-14 | 12.57 | $11.83 | 4086 |
| 2022-06-13 | 12.64 | $12.04 | 1676 |
| 2022-06-10 | 12.68 | $12.73 | 802 |
| 2022-06-09 | 12.66 | $12.77 | 4446 |
| 2022-06-08 | 12.63 | $12.98 | 2088 |
| 2022-06-07 | 12.59 | $12.78 | 1492 |
| 2022-06-06 | 12.56 | $13.31 | 1784 |
| 2022-06-03 | 12.48 | $12.94 | 1406 |
| 2022-06-02 | 12.43 | $12.90 | 4786 |
| 2022-06-01 | 12.39 | $12.99 | 6985 |
| 2022-05-31 | 12.33 | $12.74 | 3274 |
| 2022-05-27 | 12.30 | $12.53 | 816 |
| 2022-05-26 | 12.29 | $11.98 | 5514 |
| 2022-05-25 | 12.34 | $11.95 | 2259 |
| 2022-05-24 | 12.39 | $12.06 | 68645 |
| 2022-05-23 | 12.44 | $12.56 | 2604 |
| 2022-05-20 | 12.44 | $12.21 | 3211 |
| 2022-05-19 | 12.47 | $12.33 | 4127 |
| 2022-05-18 | 12.49 | $12.15 | 3858 |
| 2022-05-17 | 12.53 | $12.15 | 1081 |
| 2022-05-16 | 12.57 | $11.92 | 4841 |
| 2022-05-13 | 12.64 | $12.23 | 501 |
| 2022-05-12 | 12.67 | $12.69 | 2004 |
| 2022-05-11 | 12.66 | $12.52 | 6097 |
| 2022-05-10 | 12.67 | $12.79 | 1830 |
| 2022-05-09 | 12.64 | $13.05 | 28252 |
| 2022-05-06 | 12.59 | $12.49 | 5456 |
| 2022-05-05 | 12.58 | $12.59 | 5439 |
| 2022-05-04 | 12.57 | $12.89 | 7035 |
| 2022-05-03 | 12.52 | $12.65 | 3857 |
| 2022-05-02 | 12.50 | $12.56 | 4943 |
| 2022-04-29 | 12.48 | $12.86 | 1998 |
| 2022-04-28 | 12.44 | $12.90 | 1656 |
| 2022-04-27 | 12.40 | $12.42 | 3466 |
| 2022-04-26 | 12.40 | $12.50 | 3205 |
| 2022-04-25 | 12.40 | $12.59 | 6539 |
| 2022-04-22 | 12.39 | $12.65 | 7969 |
| 2022-04-21 | 12.37 | $12.53 | 3206 |
| 2022-04-20 | 12.35 | $12.60 | 3339 |
| 2022-04-19 | 12.32 | $12.33 | 12082 |
| 2022-04-18 | 12.31 | $12.10 | 1596 |
| 2022-04-14 | 12.33 | $12.35 | 943 |
| 2022-04-13 | 12.31 | $12.31 | 14392 |
| 2022-04-12 | 12.29 | $12.12 | 940 |
| 2022-04-11 | 12.28 | $12.18 | 4622 |
| 2022-04-08 | 12.26 | $12.02 | 1647 |
| 2022-04-07 | 12.25 | $12.12 | 1591 |
| 2022-04-06 | 12.24 | $11.76 | 7344 |
| 2022-04-05 | 12.27 | $12.47 | 3459 |
| 2022-04-04 | 12.23 | $12.69 | 37101 |
| 2022-04-01 | 12.17 | $12.21 | 42334 |
| 2022-03-31 | 12.16 | $13.52 | 6692 |
| 2022-03-30 | 12.02 | $13.21 | 8384 |
| 2022-03-29 | 11.91 | $13.40 | 15412 |
| 2022-03-28 | 11.77 | $13.33 | 47172 |
| 2022-03-25 | 11.63 | $11.47 | 21657 |
| 2022-03-24 | 11.67 | $10.99 | 5729 |
| 2022-03-23 | 11.77 | $11.31 | 17910 |
| 2022-03-22 | 11.83 | $11.90 | 17120 |
| 2022-03-21 | 11.83 | $12.12 | 24965 |
| 2022-03-18 | 11.82 | $12.05 | 23403 |
| 2022-03-17 | 11.81 | $10.48 | 8144 |
| 2022-03-16 | 11.96 | $10.56 | 3800 |
| 2022-03-15 | 12.12 | $10.41 | 29439 |
| 2022-03-14 | 12.30 | $10.45 | 62984 |
| 2022-03-11 | 12.49 | $12.40 | 42894 |
| 2022-03-10 | 12.49 | $13.37 | 1630 |
| 2022-03-09 | 12.41 | $12.63 | 7823 |
| 2022-03-08 | 12.39 | $12.80 | 4293 |
| 2022-03-07 | 12.36 | $13.12 | 12287 |
| 2022-03-04 | 12.30 | $12.37 | 21199 |
| 2022-03-03 | 12.31 | $12.95 | 11900 |
| 2022-03-02 | 12.26 | $12.55 | 11779 |
| 2022-03-01 | 12.24 | $11.70 | 13208 |
| 2022-02-28 | 12.31 | $11.94 | 10084 |
| 2022-02-25 | 12.35 | $11.92 | 3366 |
| 2022-02-24 | 12.40 | $11.83 | 14896 |
| 2022-02-23 | 12.46 | $11.73 | 11589 |
| 2022-02-22 | 12.53 | $11.83 | 26102 |
| 2022-02-18 | 12.61 | $12.00 | 32597 |
| 2022-02-17 | 12.68 | $12.46 | 10636 |
| 2022-02-16 | 12.71 | $12.62 | 9247 |
| 2022-02-15 | 12.74 | $12.65 | 10673 |
| 2022-02-14 | 12.77 | $12.71 | 48950 |
| 2022-02-11 | 12.81 | $12.81 | 10718 |
| 2022-02-10 | 12.84 | $13.55 | 19534 |
| 2022-02-09 | 12.81 | $13.05 | 17612 |
| 2022-02-08 | 12.83 | $13.00 | 9886 |
| 2022-02-07 | 12.87 | $13.20 | 36156 |
| 2022-02-04 | 12.90 | $12.55 | 50205 |
| 2022-02-03 | 13.00 | $12.09 | 13609 |
| 2022-02-02 | 13.16 | $12.10 | 84007 |
| 2022-02-01 | 13.33 | $12.00 | 31756 |
| 2022-01-31 | 13.52 | $12.00 | 50996 |
| 2022-01-28 | 13.73 | $11.60 | 35622 |
| 2022-01-27 | 14.00 | $12.15 | 27743 |
| 2022-01-26 | 14.22 | $13.02 | 9373 |
| 2022-01-25 | 14.38 | $13.31 | 16539 |
| 2022-01-24 | 14.52 | $13.66 | 28383 |
| 2022-01-21 | 14.65 | $14.10 | 10004 |
| 2022-01-20 | 14.75 | $13.91 | 7371 |
| 2022-01-19 | 14.88 | $14.50 | 16847 |
| 2022-01-18 | 14.98 | $14.62 | 24982 |
| 2022-01-14 | 15.09 | $14.50 | 19665 |
| 2022-01-13 | 15.22 | $14.60 | 5494 |
| 2022-01-12 | 15.37 | $14.60 | 6718 |
| 2022-01-11 | 15.52 | $14.30 | 13903 |
| 2022-01-10 | 15.71 | $14.80 | 9364 |
| 2022-01-07 | 15.85 | $15.07 | 6729 |
| 2022-01-06 | 15.97 | $15.25 | 23289 |
| 2022-01-05 | 16.06 | $15.28 | 6129 |
| 2022-01-04 | 16.15 | $14.50 | 16882 |
| 2022-01-03 | 16.31 | $15.20 | 26685 |
| 2021-12-31 | 16.39 | $15.20 | 10789 |
| 2021-12-30 | 16.46 | $14.84 | 9571 |
| 2021-12-29 | 16.56 | $15.14 | 9215 |
| 2021-12-28 | 16.61 | $15.57 | 22473 |
| 2021-12-27 | 16.62 | $16.73 | 9363 |
| 2021-12-23 | 16.50 | $17.10 | 13414 |
| 2021-12-22 | 16.32 | $16.95 | 11977 |
| 2021-12-21 | 16.15 | $17.98 | 20042 |
| 2021-12-20 | 15.86 | $18.44 | 24695 |
| 2021-12-17 | 15.50 | $18.47 | 13896 |
| 2021-12-16 | 15.11 | $18.34 | 117211 |
| 2021-12-15 | 14.71 | $18.50 | 93241 |
| 2021-12-14 | 14.28 | $16.01 | 22361 |
| 2021-12-13 | 14.08 | $16.51 | 30193 |
| 2021-12-10 | 13.82 | $15.83 | 47704 |
| 2021-12-09 | 13.63 | $14.04 | 28948 |
| 2021-12-08 | 13.62 | $14.36 | 8099 |
| 2021-12-07 | 13.58 | $13.80 | 18256 |
| 2021-12-06 | 13.61 | $13.71 | 3726 |
| 2021-12-03 | 13.65 | $13.50 | 1559 |
| 2021-12-02 | 13.72 | $13.30 | 1975 |
| 2021-12-01 | 13.81 | $12.97 | 15642 |
| 2021-11-30 | 13.94 | $12.50 | 1508 |
| 2021-11-29 | 14.12 | $13.59 | 2143 |
| 2021-11-26 | 14.19 | $13.22 | 1705 |
| 2021-11-24 | 14.31 | $13.79 | 10158 |
| 2021-11-23 | 14.38 | $13.24 | 10515 |
| 2021-11-22 | 14.50 | $13.77 | 1151 |
| 2021-11-19 | 14.58 | $13.70 | 6185 |
| 2021-11-18 | 14.67 | $13.80 | 1810 |
| 2021-11-17 | 14.75 | $13.60 | 2536 |
| 2021-11-16 | 14.85 | $14.00 | 6108 |
| 2021-11-15 | 14.93 | $14.24 | 7303 |
| 2021-11-12 | 14.98 | $15.50 | 1069 |
| 2021-11-11 | 14.91 | $15.72 | 5174 |
| 2021-11-10 | 14.82 | $15.88 | 778 |
| 2021-11-09 | 14.71 | $16.23 | 18811 |
| 2021-11-08 | 14.57 | $15.32 | 10385 |
| 2021-11-05 | 14.51 | $14.99 | 12930 |
| 2021-11-04 | 14.49 | $14.50 | 9785 |
| 2021-11-03 | 14.51 | $14.23 | 2716 |
| 2021-11-02 | 14.57 | $14.32 | 6658 |
| 2021-11-01 | 14.63 | $14.24 | 12292 |
| 2021-10-29 | 14.69 | $14.02 | 541 |
| 2021-10-28 | 14.78 | $14.02 | 4362 |
| 2021-10-27 | 14.87 | $14.40 | 1653 |
| 2021-10-26 | 14.94 | $14.31 | 12035 |
| 2021-10-25 | 15.02 | $14.36 | 59089 |
| 2021-10-22 | 15.10 | $14.50 | 14781 |
| 2021-10-21 | 15.16 | $14.43 | 11023 |
| 2021-10-20 | 15.24 | $15.24 | 1894 |
| 2021-10-19 | 15.24 | $15.20 | 6616 |
| 2021-10-18 | 15.23 | $14.84 | 17991 |
| 2021-10-15 | 15.26 | $15.20 | 3513 |
| 2021-10-14 | 15.26 | $15.10 | 9186 |
| 2021-10-13 | 15.27 | $15.24 | 11024 |
| 2021-10-12 | 15.26 | $15.48 | 3670 |
| 2021-10-11 | 15.24 | $15.74 | 1218 |
| 2021-10-08 | 15.19 | $15.24 | 2546 |
| 2021-10-07 | 15.19 | $15.50 | 11236 |
| 2021-10-06 | 15.18 | $15.60 | 1777 |
| 2021-10-05 | 15.16 | $15.40 | 8196 |
| 2021-10-04 | 15.16 | $14.50 | 1474 |
| 2021-10-01 | 15.25 | $14.50 | 10719 |
| 2021-09-30 | 15.36 | $15.70 | 1278 |
| 2021-09-29 | 15.35 | $15.62 | 2546 |
| 2021-09-28 | 15.35 | $15.22 | 1291 |
| 2021-09-27 | 15.38 | $15.54 | 4399 |
| 2021-09-24 | 15.37 | $14.99 | 7702 |
| 2021-09-23 | 15.41 | $14.48 | 10299 |
| 2021-09-22 | 15.49 | $15.02 | 16252 |
| 2021-09-21 | 15.52 | $14.61 | 9154 |
| 2021-09-20 | 15.58 | $14.32 | 11939 |
| 2021-09-17 | 15.66 | $15.51 | 9919 |
| 2021-09-16 | 15.61 | $14.85 | 76076 |
| 2021-09-15 | 15.63 | $15.75 | 40826 |
| 2021-09-14 | 15.55 | $16.58 | 30819 |
| 2021-09-13 | 15.37 | $15.71 | 27276 |
| 2021-09-10 | 15.27 | $16.39 | 23938 |
| 2021-09-09 | 15.08 | $16.39 | 5002 |
| 2021-09-08 | 14.88 | $16.69 | 7910 |
| 2021-09-07 | 14.64 | $16.09 | 12453 |
| 2021-09-03 | 14.45 | $15.85 | 18014 |
| 2021-09-02 | 14.27 | $16.79 | 36906 |
| 2021-09-01 | 13.99 | $16.02 | 107582 |
| 2021-08-31 | 13.77 | $15.05 | 24408 |
| 2021-08-30 | 13.63 | $14.31 | 26448 |
| 2021-08-27 | 13.57 | $13.89 | 10363 |
| 2021-08-26 | 13.54 | $13.76 | 25794 |
| 2021-08-25 | 13.53 | $13.29 | 1665 |
| 2021-08-24 | 13.55 | $13.55 | 447 |
| 2021-08-23 | 13.55 | $13.55 | 52085 |
| 2021-08-20 | 13.54 | $13.54 | 18130 |
| 2021-08-19 | 13.52 | $13.12 | 9439 |
| 2021-08-18 | 13.53 | $13.58 | 4702 |
| 2021-08-17 | 13.49 | $13.75 | 15722 |
| 2021-08-16 | 13.41 | $13.80 | 10516 |
| 2021-08-13 | 13.32 | $12.88 | 28970 |
| 2021-08-12 | 13.30 | $13.05 | 4978 |
| 2021-08-11 | 13.26 | $13.09 | 16162 |
| 2021-08-10 | 13.21 | $14.05 | 6432 |
| 2021-08-09 | 13.05 | $14.35 | 40836 |
| 2021-08-06 | 12.85 | $13.91 | 4254 |
| 2021-08-05 | 12.68 | $13.97 | 72930 |
| 2021-08-04 | 12.49 | $13.82 | 3435 |
| 2021-08-03 | 12.30 | $13.75 | 52466 |
| 2021-08-02 | 12.11 | $13.92 | 41034 |
| 2021-07-30 | 11.89 | $13.42 | 14632 |
| 2021-07-29 | 11.70 | $13.36 | 14807 |
| 2021-07-28 | 11.51 | $13.00 | 66657 |
| 2021-07-27 | 11.34 | $12.35 | 15224 |
| 2021-07-26 | 11.23 | $12.05 | 10004 |
| 2021-07-23 | 11.16 | $11.72 | 5491 |
| 2021-07-22 | 11.12 | $11.19 | 709 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.31
2026-07-20
Close Price
$25.31
Vol: 1330
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.68
Average
19.24
Maximum
37.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.31 | $25.31 | 1330 |
| 2026-07-17 | 25.32 | $25.60 | 12222 |
| 2026-07-16 | 25.28 | $25.50 | 1708 |
| 2026-07-15 | 25.24 | $25.47 | 3900 |
| 2026-07-14 | 25.22 | $25.61 | 11049 |
| 2026-07-13 | 25.15 | $25.06 | 8100 |
| 2026-07-10 | 25.20 | $25.20 | 9300 |
| 2026-07-09 | 25.23 | $25.17 | 5600 |
| 2026-07-08 | 25.26 | $25.46 | 5800 |
| 2026-07-07 | 25.24 | $25.23 | 3000 |
| 2026-07-06 | 25.27 | $25.14 | 4200 |
| 2026-07-02 | 25.33 | $25.84 | 1800 |
| 2026-07-01 | 25.24 | $25.04 | 2600 |
| 2026-06-30 | 25.32 | $25.22 | 5435 |
| 2026-06-29 | 25.37 | $25.53 | 6600 |
| 2026-06-26 | 25.36 | $24.89 | 12727 |
| 2026-06-25 | 25.49 | $25.60 | 5104 |
| 2026-06-24 | 25.49 | $25.87 | 4800 |
| 2026-06-23 | 25.43 | $26.42 | 2441 |
| 2026-06-22 | 25.25 | $26.01 | 13208 |
| 2026-06-18 | 25.13 | $24.88 | 5127 |
| 2026-06-17 | 25.23 | $25.03 | 1800 |
| 2026-06-16 | 25.32 | $24.76 | 6449 |
| 2026-06-15 | 25.48 | $25.09 | 4029 |
| 2026-06-12 | 25.60 | $25.42 | 2000 |
| 2026-06-11 | 25.67 | $25.31 | 4200 |
| 2026-06-10 | 25.78 | $25.65 | 1334 |
| 2026-06-09 | 25.84 | $25.96 | 1720 |
| 2026-06-08 | 25.83 | $25.90 | 5800 |
| 2026-06-05 | 25.85 | $25.53 | 3500 |
| 2026-06-04 | 25.94 | $25.78 | 1900 |
| 2026-06-03 | 26.00 | $25.86 | 5923 |
| 2026-06-02 | 26.05 | $26.49 | 4800 |
| 2026-06-01 | 25.98 | $26.64 | 22500 |
| 2026-05-29 | 25.87 | $25.02 | 63040 |
| 2026-05-28 | 26.08 | $27.02 | 10255 |
| 2026-05-27 | 25.90 | $27.13 | 3700 |
| 2026-05-26 | 25.68 | $26.88 | 49400 |
| 2026-05-22 | 25.48 | $26.01 | 9000 |
| 2026-05-21 | 25.42 | $25.93 | 2211 |
| 2026-05-20 | 25.38 | $26.95 | 61045 |
| 2026-05-19 | 25.13 | $24.72 | 6600 |
| 2026-05-18 | 25.30 | $24.15 | 11600 |
| 2026-05-15 | 25.63 | $25.19 | 9828 |
| 2026-05-14 | 25.79 | $24.34 | 3000 |
| 2026-05-13 | 26.17 | $24.80 | 6800 |
| 2026-05-12 | 26.51 | $24.74 | 2500 |
| 2026-05-11 | 26.92 | $24.85 | 14236 |
| 2026-05-08 | 27.37 | $25.94 | 3700 |
| 2026-05-07 | 27.66 | $26.78 | 3136 |
| 2026-05-06 | 27.83 | $27.15 | 14300 |
| 2026-05-05 | 27.94 | $27.57 | 5801 |
| 2026-05-04 | 27.97 | $27.99 | 7640 |
| 2026-05-01 | 27.93 | $27.88 | 18500 |
| 2026-04-30 | 27.89 | $27.55 | 5100 |
| 2026-04-29 | 27.92 | $27.07 | 14721 |
| 2026-04-28 | 28.05 | $27.60 | 3934 |
| 2026-04-27 | 28.09 | $28.14 | 11415 |
| 2026-04-24 | 28.02 | $27.93 | 6300 |
| 2026-04-23 | 27.98 | $27.94 | 19800 |
| 2026-04-22 | 27.92 | $27.98 | 2453 |
| 2026-04-21 | 27.85 | $28.02 | 6110 |
| 2026-04-20 | 27.75 | $27.27 | 13700 |
| 2026-04-17 | 27.79 | $27.27 | 11238 |
| 2026-04-16 | 27.83 | $26.92 | 15747 |
| 2026-04-15 | 27.95 | $27.59 | 23127 |
| 2026-04-14 | 27.95 | $28.20 | 44400 |
| 2026-04-13 | 27.81 | $27.68 | 10205 |
| 2026-04-10 | 27.75 | $27.17 | 7105 |
| 2026-04-09 | 27.79 | $27.70 | 17700 |
| 2026-04-08 | 27.72 | $26.86 | 11817 |
| 2026-04-07 | 27.81 | $26.22 | 16909 |
| 2026-04-06 | 28.04 | $27.08 | 7500 |
| 2026-04-02 | 28.13 | $27.86 | 5000 |
| 2026-04-01 | 28.06 | $28.05 | 13500 |
| 2026-03-31 | 27.92 | $28.13 | 12300 |
| 2026-03-30 | 27.75 | $27.75 | 16900 |
| 2026-03-27 | 27.62 | $25.90 | 16900 |
| 2026-03-26 | 27.85 | $26.94 | 21311 |
| 2026-03-25 | 27.89 | $27.98 | 3128 |
| 2026-03-24 | 27.71 | $28.17 | 20500 |
| 2026-03-23 | 27.46 | $28.13 | 21030 |
| 2026-03-20 | 27.17 | $27.00 | 10500 |
| 2026-03-19 | 27.06 | $28.14 | 6345 |
| 2026-03-18 | 26.68 | $28.20 | 12844 |
| 2026-03-17 | 26.22 | $28.39 | 29120 |
| 2026-03-16 | 25.65 | $28.25 | 51665 |
| 2026-03-13 | 25.01 | $24.43 | 1731 |
| 2026-03-12 | 25.06 | $23.41 | 2525 |
| 2026-03-11 | 25.34 | $23.58 | 2900 |
| 2026-03-10 | 25.62 | $23.87 | 1900 |
| 2026-03-09 | 25.87 | $24.26 | 2532 |
| 2026-03-06 | 26.08 | $24.60 | 2600 |
| 2026-03-05 | 26.25 | $25.01 | 3048 |
| 2026-03-04 | 26.34 | $25.69 | 2900 |
| 2026-03-03 | 26.31 | $25.43 | 2404 |
| 2026-03-02 | 26.30 | $26.32 | 11120 |
| 2026-02-27 | 26.11 | $25.26 | 8405 |
| 2026-02-26 | 26.09 | $25.12 | 9802 |
| 2026-02-25 | 26.09 | $26.21 | 12300 |
| 2026-02-24 | 25.85 | $26.89 | 7132 |
| 2026-02-23 | 25.42 | $27.06 | 16215 |
| 2026-02-20 | 24.87 | $27.17 | 4245 |
| 2026-02-19 | 24.21 | $26.31 | 5300 |
| 2026-02-18 | 23.61 | $26.25 | 8200 |
| 2026-02-17 | 22.91 | $24.72 | 10700 |
| 2026-02-13 | 22.43 | $23.69 | 3906 |
| 2026-02-12 | 22.08 | $23.69 | 9305 |
| 2026-02-11 | 21.67 | $23.57 | 5143 |
| 2026-02-10 | 21.21 | $22.52 | 14233 |
| 2026-02-09 | 20.90 | $20.75 | 1826 |
| 2026-02-06 | 20.92 | $20.96 | 1428 |
| 2026-02-05 | 20.89 | $20.60 | 1622 |
| 2026-02-04 | 20.93 | $20.86 | 2400 |
| 2026-02-03 | 20.93 | $20.41 | 2207 |
| 2026-02-02 | 21.01 | $20.56 | 2200 |
| 2026-01-30 | 21.08 | $20.78 | 1217 |
| 2026-01-29 | 21.11 | $21.44 | 1813 |
| 2026-01-28 | 21.00 | $21.19 | 1735 |
| 2026-01-27 | 20.92 | $20.81 | 3725 |
| 2026-01-26 | 20.92 | $20.88 | 2300 |
| 2026-01-23 | 20.89 | $20.78 | 1115 |
| 2026-01-22 | 20.88 | $20.96 | 1247 |
| 2026-01-21 | 20.83 | $20.77 | 3700 |
| 2026-01-20 | 20.81 | $20.82 | 2400 |
| 2026-01-16 | 20.77 | $21.89 | 3200 |
| 2026-01-15 | 20.50 | $21.40 | 1500 |
| 2026-01-14 | 20.29 | $21.74 | 2313 |
| 2026-01-13 | 19.98 | $21.66 | 8300 |
| 2026-01-12 | 19.63 | $21.71 | 3600 |
| 2026-01-09 | 19.21 | $21.31 | 6521 |
| 2026-01-08 | 18.82 | $19.69 | 5307 |
| 2026-01-07 | 18.70 | $19.24 | 5925 |
| 2026-01-06 | 18.67 | $18.95 | 8400 |
| 2026-01-05 | 18.69 | $18.97 | 5335 |
| 2026-01-02 | 18.72 | $19.12 | 1605 |
| 2025-12-31 | 18.73 | $18.80 | 1200 |
| 2025-12-30 | 18.81 | $19.05 | 3500 |
| 2025-12-29 | 18.86 | $18.89 | 1400 |
| 2025-12-26 | 18.95 | $18.85 | 4003 |
| 2025-12-24 | 19.07 | $19.00 | 1600 |
| 2025-12-23 | 19.18 | $19.00 | 10909 |
| 2025-12-22 | 19.32 | $18.90 | 7115 |
| 2025-12-19 | 19.50 | $18.90 | 10603 |
| 2025-12-18 | 19.72 | $19.33 | 12600 |
| 2025-12-17 | 19.89 | $19.30 | 10023 |
| 2025-12-16 | 20.09 | $19.21 | 12000 |
| 2025-12-15 | 20.35 | $19.25 | 49800 |
| 2025-12-12 | 20.64 | $20.16 | 4200 |
| 2025-12-11 | 20.79 | $21.02 | 13240 |
| 2025-12-10 | 20.79 | $20.35 | 13500 |
| 2025-12-09 | 20.94 | $20.02 | 11000 |
| 2025-12-08 | 21.17 | $20.86 | 4907 |
| 2025-12-05 | 21.27 | $21.51 | 11036 |
| 2025-12-04 | 21.25 | $21.51 | 2700 |
| 2025-12-03 | 21.23 | $22.03 | 3204 |
| 2025-12-02 | 21.10 | $21.56 | 3700 |
| 2025-12-01 | 21.04 | $22.00 | 2228 |
| 2025-11-28 | 20.89 | $22.05 | 521 |
| 2025-11-26 | 20.71 | $21.69 | 6400 |
| 2025-11-25 | 20.57 | $21.65 | 2500 |
| 2025-11-24 | 20.43 | $21.53 | 8600 |
| 2025-11-21 | 20.29 | $20.79 | 5400 |
| 2025-11-20 | 20.30 | $20.45 | 4538 |
| 2025-11-19 | 20.38 | $20.43 | 9500 |
| 2025-11-18 | 20.48 | $19.71 | 3100 |
| 2025-11-17 | 20.76 | $19.99 | 16919 |
| 2025-11-14 | 21.03 | $20.25 | 15622 |
| 2025-11-13 | 21.30 | $21.51 | 2430 |
| 2025-11-12 | 21.34 | $21.20 | 6627 |
| 2025-11-11 | 21.46 | $21.98 | 2600 |
| 2025-11-10 | 21.44 | $21.85 | 2700 |
| 2025-11-07 | 21.46 | $20.95 | 16700 |
| 2025-11-06 | 21.66 | $20.51 | 5100 |
| 2025-11-05 | 22.00 | $20.93 | 9400 |
| 2025-11-04 | 22.31 | $20.81 | 8604 |
| 2025-11-03 | 22.70 | $21.61 | 2336 |
| 2025-10-31 | 22.98 | $21.48 | 4800 |
| 2025-10-30 | 23.34 | $22.25 | 2700 |
| 2025-10-29 | 23.59 | $23.08 | 5700 |
| 2025-10-28 | 23.72 | $23.31 | 4916 |
| 2025-10-27 | 23.81 | $23.34 | 3725 |
| 2025-10-24 | 23.91 | $23.97 | 7845 |
| 2025-10-23 | 23.90 | $23.49 | 27800 |
| 2025-10-22 | 23.98 | $22.83 | 14302 |
| 2025-10-21 | 24.22 | $24.00 | 4717 |
| 2025-10-20 | 24.24 | $24.13 | 6200 |
| 2025-10-17 | 24.25 | $24.07 | 5100 |
| 2025-10-16 | 24.26 | $23.80 | 12800 |
| 2025-10-15 | 24.34 | $24.98 | 6429 |
| 2025-10-14 | 24.17 | $24.71 | 12028 |
| 2025-10-13 | 24.04 | $23.64 | 3607 |
| 2025-10-10 | 24.10 | $23.44 | 5700 |
| 2025-10-09 | 24.22 | $24.16 | 9011 |
| 2025-10-08 | 24.21 | $23.15 | 11815 |
| 2025-10-07 | 24.40 | $23.25 | 2911 |
| 2025-10-06 | 24.61 | $23.45 | 2826 |
| 2025-10-03 | 24.80 | $23.79 | 6725 |
| 2025-10-02 | 24.94 | $23.30 | 4400 |
| 2025-10-01 | 25.21 | $23.86 | 4500 |
| 2025-09-30 | 25.40 | $23.92 | 3518 |
| 2025-09-29 | 25.60 | $24.27 | 12849 |
| 2025-09-26 | 25.76 | $24.72 | 18732 |
| 2025-09-25 | 25.84 | $24.63 | 10425 |
| 2025-09-24 | 25.94 | $26.21 | 9542 |
| 2025-09-23 | 25.71 | $26.67 | 4518 |
| 2025-09-22 | 25.35 | $26.86 | 9700 |
| 2025-09-19 | 24.87 | $27.60 | 22700 |
| 2025-09-18 | 24.17 | $28.11 | 27134 |
| 2025-09-17 | 23.23 | $25.10 | 18823 |
| 2025-09-16 | 22.77 | $25.46 | 12200 |
| 2025-09-15 | 22.17 | $23.93 | 11100 |
| 2025-09-12 | 21.78 | $23.68 | 26729 |
| 2025-09-11 | 21.39 | $22.25 | 16815 |
| 2025-09-10 | 21.24 | $21.81 | 8431 |
| 2025-09-09 | 21.16 | $20.88 | 20600 |
| 2025-09-08 | 21.26 | $21.51 | 6000 |
| 2025-09-05 | 21.25 | $21.06 | 26533 |
| 2025-09-04 | 21.34 | $20.79 | 16800 |
| 2025-09-03 | 21.49 | $20.50 | 21600 |
| 2025-09-02 | 21.74 | $20.68 | 20012 |
| 2025-08-29 | 21.99 | $21.47 | 13200 |
| 2025-08-28 | 22.11 | $22.30 | 3526 |
| 2025-08-27 | 22.08 | $22.05 | 8510 |
| 2025-08-26 | 22.09 | $22.05 | 5500 |
| 2025-08-25 | 22.11 | $21.93 | 6038 |
| 2025-08-22 | 22.16 | $22.37 | 6108 |
| 2025-08-21 | 22.12 | $22.34 | 4100 |
| 2025-08-20 | 22.09 | $22.42 | 5600 |
| 2025-08-19 | 22.03 | $21.88 | 5500 |
| 2025-08-18 | 22.08 | $21.49 | 1200 |
| 2025-08-15 | 22.21 | $21.55 | 2800 |
| 2025-08-14 | 22.36 | $22.26 | 600 |
| 2025-08-13 | 22.38 | $22.65 | 3000 |
| 2025-08-12 | 22.33 | $22.00 | 3000 |
| 2025-08-11 | 22.40 | $22.00 | 4000 |
| 2025-08-08 | 22.48 | $22.14 | 3814 |
| 2025-08-07 | 22.54 | $22.00 | 20700 |
| 2025-08-06 | 22.65 | $22.23 | 7000 |
| 2025-08-05 | 22.72 | $22.29 | 11029 |
| 2025-08-04 | 22.79 | $23.62 | 10006 |
| 2025-08-01 | 22.59 | $22.00 | 27142 |
| 2025-07-31 | 22.69 | $22.25 | 19142 |
| 2025-07-30 | 22.76 | $22.30 | 21600 |
| 2025-07-29 | 22.83 | $22.24 | 26547 |
| 2025-07-28 | 22.93 | $22.25 | 8846 |
| 2025-07-25 | 23.03 | $23.73 | 3000 |
| 2025-07-24 | 22.84 | $23.27 | 5411 |
| 2025-07-23 | 22.71 | $23.37 | 4300 |
| 2025-07-22 | 22.53 | $21.90 | 4133 |
| 2025-07-21 | 22.64 | $21.65 | 4718 |
| 2025-07-18 | 22.81 | $21.75 | 2916 |
| 2025-07-17 | 22.99 | $22.06 | 9901 |
| 2025-07-16 | 23.13 | $22.95 | 4721 |
| 2025-07-15 | 23.11 | $22.99 | 8327 |
| 2025-07-14 | 23.06 | $23.68 | 9000 |
| 2025-07-11 | 22.86 | $23.65 | 4400 |
| 2025-07-10 | 22.63 | $23.68 | 10100 |
| 2025-07-09 | 22.35 | $23.69 | 6531 |
| 2025-07-08 | 22.03 | $23.61 | 21102 |
| 2025-07-07 | 21.67 | $22.66 | 17200 |
| 2025-07-03 | 21.45 | $21.72 | 2436 |
| 2025-07-02 | 21.39 | $21.73 | 10543 |
| 2025-07-01 | 21.33 | $21.60 | 9446 |
| 2025-06-30 | 21.28 | $20.93 | 4000 |
| 2025-06-27 | 21.36 | $20.87 | 7648 |
| 2025-06-26 | 21.47 | $21.08 | 4703 |
| 2025-06-25 | 21.55 | $21.95 | 27207 |
| 2025-06-24 | 21.46 | $22.14 | 15301 |
| 2025-06-23 | 21.32 | $21.72 | 16540 |
| 2025-06-20 | 21.25 | $21.50 | 20220 |
| 2025-06-18 | 21.21 | $21.40 | 13600 |
| 2025-06-17 | 21.18 | $21.30 | 62000 |
| 2025-06-16 | 21.18 | $21.71 | 8902 |
| 2025-06-13 | 21.08 | $21.23 | 13427 |
| 2025-06-12 | 21.08 | $22.00 | 18445 |
| 2025-06-11 | 20.91 | $21.54 | 8842 |
| 2025-06-10 | 20.81 | $21.72 | 10928 |
| 2025-06-09 | 20.66 | $21.56 | 15201 |
| 2025-06-06 | 20.53 | $21.31 | 13800 |
| 2025-06-05 | 20.43 | $20.25 | 8917 |
| 2025-06-04 | 20.54 | $20.06 | 9625 |
| 2025-06-03 | 20.71 | $20.14 | 14000 |
| 2025-06-02 | 20.89 | $19.96 | 10928 |
| 2025-05-30 | 21.15 | $20.25 | 13700 |
| 2025-05-29 | 21.39 | $20.33 | 16400 |
| 2025-05-28 | 21.65 | $19.80 | 19847 |
| 2025-05-27 | 22.07 | $19.56 | 46705 |
| 2025-05-23 | 22.60 | $21.81 | 16200 |
| 2025-05-22 | 22.74 | $22.09 | 18600 |
| 2025-05-21 | 22.85 | $22.70 | 4900 |
| 2025-05-20 | 22.85 | $23.16 | 4800 |
| 2025-05-19 | 22.74 | $23.05 | 12200 |
| 2025-05-16 | 22.64 | $23.19 | 20500 |
| 2025-05-15 | 22.49 | $23.63 | 7205 |
| 2025-05-14 | 22.23 | $22.41 | 9500 |
| 2025-05-13 | 22.17 | $21.45 | 5100 |
| 2025-05-12 | 22.32 | $22.07 | 10700 |
| 2025-05-09 | 22.35 | $21.88 | 16009 |
| 2025-05-08 | 22.42 | $21.88 | 5500 |
| 2025-05-07 | 22.51 | $21.64 | 12713 |
| 2025-05-06 | 22.66 | $22.74 | 4519 |
| 2025-05-05 | 22.60 | $22.22 | 6822 |
| 2025-05-02 | 22.64 | $22.84 | 17600 |
| 2025-05-01 | 22.55 | $22.76 | 10800 |
| 2025-04-30 | 22.46 | $22.55 | 20136 |
| 2025-04-29 | 22.40 | $23.06 | 8400 |
| 2025-04-28 | 22.22 | $23.52 | 22800 |
| 2025-04-25 | 21.91 | $22.00 | 2304 |
| 2025-04-24 | 21.88 | $22.66 | 3748 |
| 2025-04-23 | 21.69 | $23.10 | 9228 |
| 2025-04-22 | 21.39 | $23.49 | 7610 |
| 2025-04-21 | 20.95 | $23.05 | 35649 |
| 2025-04-17 | 20.54 | $24.55 | 28100 |
| 2025-04-16 | 19.75 | $23.29 | 22200 |
| 2025-04-15 | 19.10 | $21.93 | 8100 |
| 2025-04-14 | 18.64 | $20.92 | 7700 |
| 2025-04-11 | 18.33 | $19.54 | 17300 |
| 2025-04-10 | 18.26 | $19.61 | 16200 |
| 2025-04-09 | 18.19 | $19.39 | 19200 |
| 2025-04-08 | 18.15 | $18.35 | 51000 |
| 2025-04-07 | 18.35 | $18.59 | 18209 |
| 2025-04-04 | 18.53 | $18.65 | 17710 |
| 2025-04-03 | 18.75 | $18.64 | 31800 |
| 2025-04-02 | 19.01 | $19.29 | 20900 |
| 2025-04-01 | 19.19 | $19.70 | 10700 |
| 2025-03-31 | 19.32 | $20.05 | 11440 |
| 2025-03-28 | 19.42 | $19.75 | 18639 |
| 2025-03-27 | 19.61 | $20.34 | 13600 |
| 2025-03-26 | 19.71 | $19.84 | 8100 |
| 2025-03-25 | 19.95 | $20.02 | 12715 |
| 2025-03-24 | 20.21 | $20.46 | 23000 |
| 2025-03-21 | 20.43 | $21.21 | 9500 |
| 2025-03-20 | 20.53 | $21.25 | 6800 |
| 2025-03-19 | 20.66 | $21.17 | 8200 |
| 2025-03-18 | 20.85 | $21.72 | 27000 |
| 2025-03-17 | 20.96 | $21.60 | 15800 |
| 2025-03-14 | 21.13 | $21.87 | 22530 |
| 2025-03-13 | 21.29 | $21.50 | 22127 |
| 2025-03-12 | 21.56 | $20.86 | 33000 |
| 2025-03-11 | 22.03 | $20.29 | 50505 |
| 2025-03-10 | 22.71 | $20.07 | 32644 |
| 2025-03-07 | 23.57 | $23.15 | 8824 |
| 2025-03-06 | 23.92 | $23.22 | 12100 |
| 2025-03-05 | 24.33 | $23.30 | 23433 |
| 2025-03-04 | 24.80 | $22.46 | 36311 |
| 2025-03-03 | 25.54 | $23.08 | 10900 |
| 2025-02-28 | 26.27 | $25.60 | 12319 |
| 2025-02-27 | 26.60 | $25.49 | 14900 |
| 2025-02-26 | 27.02 | $26.32 | 26822 |
| 2025-02-25 | 27.33 | $25.62 | 28600 |
| 2025-02-24 | 27.86 | $24.24 | 23932 |
| 2025-02-21 | 28.76 | $27.18 | 7000 |
| 2025-02-20 | 29.20 | $28.03 | 9300 |
| 2025-02-19 | 29.53 | $28.25 | 16500 |
| 2025-02-18 | 29.87 | $29.21 | 11823 |
| 2025-02-14 | 30.07 | $29.85 | 8003 |
| 2025-02-13 | 30.16 | $30.09 | 14600 |
| 2025-02-12 | 30.23 | $30.19 | 14448 |
| 2025-02-11 | 30.28 | $29.94 | 10400 |
| 2025-02-10 | 30.40 | $30.52 | 12800 |
| 2025-02-07 | 30.42 | $30.42 | 9522 |
| 2025-02-06 | 30.47 | $31.23 | 13700 |
| 2025-02-05 | 30.35 | $31.27 | 5542 |
| 2025-02-04 | 30.21 | $31.04 | 8407 |
| 2025-02-03 | 30.10 | $30.09 | 7044 |
| 2025-01-31 | 30.17 | $30.36 | 9600 |
| 2025-01-30 | 30.21 | $30.58 | 12834 |
| 2025-01-29 | 30.20 | $31.04 | 9231 |
| 2025-01-28 | 30.11 | $30.20 | 14726 |
| 2025-01-27 | 30.17 | $29.88 | 19900 |
| 2025-01-24 | 30.32 | $30.32 | 28600 |
| 2025-01-23 | 30.41 | $31.07 | 14644 |
| 2025-01-22 | 30.36 | $30.32 | 19023 |
| 2025-01-21 | 30.46 | $31.28 | 10946 |
| 2025-01-17 | 30.38 | $32.78 | 13536 |
| 2025-01-16 | 29.97 | $32.27 | 46035 |
| 2025-01-15 | 29.62 | $30.75 | 19100 |
| 2025-01-14 | 29.53 | $29.79 | 34700 |
| 2025-01-13 | 29.65 | $29.05 | 22137 |
| 2025-01-10 | 29.94 | $28.31 | 42934 |
| 2025-01-08 | 30.45 | $29.84 | 37900 |
| 2025-01-07 | 30.72 | $29.62 | 39900 |
| 2025-01-06 | 31.09 | $30.60 | 51600 |
| 2025-01-03 | 31.31 | $30.91 | 15648 |
| 2025-01-02 | 31.52 | $31.02 | 19111 |
| 2024-12-31 | 31.74 | $31.40 | 21012 |
| 2024-12-30 | 31.92 | $31.81 | 15825 |
| 2024-12-27 | 32.05 | $30.54 | 29807 |
| 2024-12-26 | 32.47 | $30.83 | 12122 |
| 2024-12-24 | 32.91 | $31.41 | 13544 |
| 2024-12-23 | 33.29 | $29.78 | 53400 |
| 2024-12-20 | 34.08 | $31.91 | 78809 |
| 2024-12-19 | 34.56 | $31.29 | 72000 |
| 2024-12-18 | 35.24 | $30.77 | 56200 |
| 2024-12-17 | 36.13 | $33.27 | 53800 |
| 2024-12-16 | 36.64 | $32.35 | 49445 |
| 2024-12-13 | 37.41 | $36.42 | 42600 |
| 2024-12-12 | 37.45 | $35.70 | 43600 |
| 2024-12-11 | 37.63 | $35.89 | 38100 |
| 2024-12-10 | 37.79 | $36.12 | 41139 |
| 2024-12-09 | 37.92 | $36.63 | 46536 |
| 2024-12-06 | 37.94 | $38.43 | 25741 |
| 2024-12-05 | 37.58 | $38.50 | 7430 |
| 2024-12-04 | 37.14 | $38.05 | 26300 |
| 2024-12-03 | 36.71 | $37.00 | 23126 |
| 2024-12-02 | 36.42 | $35.74 | 17400 |
| 2024-11-29 | 36.33 | $36.04 | 4327 |
| 2024-11-27 | 36.15 | $35.40 | 8800 |
| 2024-11-26 | 36.08 | $34.91 | 21600 |
| 2024-11-25 | 36.07 | $35.41 | 31505 |
| 2024-11-22 | 35.95 | $37.20 | 10614 |
| 2024-11-21 | 35.42 | $36.86 | 21425 |
| 2024-11-20 | 34.87 | $38.17 | 21700 |
| 2024-11-19 | 33.93 | $36.58 | 18600 |
| 2024-11-18 | 33.18 | $32.17 | 55900 |
| 2024-11-15 | 33.22 | $32.40 | 22833 |
| 2024-11-14 | 33.21 | $33.30 | 16400 |
| 2024-11-13 | 32.99 | $33.97 | 21900 |
| 2024-11-12 | 32.60 | $35.58 | 18100 |
| 2024-11-11 | 31.79 | $34.61 | 44200 |
| 2024-11-08 | 31.05 | $30.69 | 15810 |
| 2024-11-07 | 31.01 | $30.56 | 9333 |
| 2024-11-06 | 30.99 | $31.70 | 10519 |
| 2024-11-05 | 30.71 | $31.22 | 37900 |
| 2024-11-04 | 30.49 | $30.78 | 17940 |
| 2024-11-01 | 30.31 | $30.99 | 5900 |
| 2024-10-31 | 30.06 | $30.41 | 8900 |
| 2024-10-30 | 29.89 | $29.90 | 6300 |
| 2024-10-29 | 29.79 | $29.48 | 18441 |
| 2024-10-28 | 29.76 | $30.00 | 15414 |
| 2024-10-25 | 29.61 | $29.59 | 21248 |
| 2024-10-24 | 29.52 | $28.30 | 55546 |
| 2024-10-23 | 29.68 | $28.24 | 15930 |
| 2024-10-22 | 29.87 | $29.21 | 19600 |
| 2024-10-21 | 29.88 | $29.62 | 20800 |
| 2024-10-18 | 29.80 | $29.54 | 18045 |
| 2024-10-17 | 29.72 | $27.90 | 6000 |
| 2024-10-16 | 29.96 | $28.02 | 13435 |
| 2024-10-15 | 30.21 | $29.16 | 4900 |
| 2024-10-14 | 30.25 | $29.17 | 11648 |
| 2024-10-11 | 30.29 | $29.34 | 1800 |
| 2024-10-10 | 30.28 | $29.65 | 6500 |
| 2024-10-09 | 30.20 | $29.60 | 17526 |
| 2024-10-08 | 30.10 | $29.46 | 7200 |
| 2024-10-07 | 30.00 | $29.53 | 15943 |
| 2024-10-04 | 29.87 | $29.55 | 24500 |
| 2024-10-03 | 29.69 | $28.50 | 27241 |
| 2024-10-02 | 29.70 | $28.64 | 10504 |
| 2024-10-01 | 29.66 | $29.29 | 7000 |
| 2024-09-30 | 29.47 | $29.69 | 5700 |
| 2024-09-27 | 29.15 | $29.58 | 7200 |
| 2024-09-26 | 28.79 | $29.39 | 18353 |
| 2024-09-25 | 28.40 | $30.60 | 7102 |
| 2024-09-24 | 27.67 | $30.30 | 23800 |
| 2024-09-23 | 26.88 | $30.67 | 30905 |
| 2024-09-20 | 25.88 | $29.96 | 58300 |
| 2024-09-19 | 24.85 | $28.25 | 42518 |
| 2024-09-18 | 24.02 | $26.09 | 10900 |
| 2024-09-17 | 23.50 | $26.67 | 17115 |
| 2024-09-16 | 22.77 | $26.13 | 38306 |
| 2024-09-13 | 22.04 | $22.00 | 4949 |
| 2024-09-12 | 22.06 | $21.81 | 3100 |
| 2024-09-11 | 22.13 | $22.05 | 2700 |
| 2024-09-10 | 22.15 | $21.80 | 3309 |
| 2024-09-09 | 22.24 | $21.65 | 13000 |
| 2024-09-06 | 22.36 | $21.73 | 18800 |
| 2024-09-05 | 22.50 | $22.34 | 1040 |
| 2024-09-04 | 22.52 | $22.36 | 5105 |
| 2024-09-03 | 22.54 | $22.10 | 7800 |
| 2024-08-30 | 22.63 | $21.75 | 8600 |
| 2024-08-29 | 22.79 | $21.81 | 4700 |
| 2024-08-28 | 22.97 | $22.07 | 41107 |
| 2024-08-27 | 23.13 | $23.27 | 10600 |
| 2024-08-26 | 23.05 | $23.19 | 2200 |
| 2024-08-23 | 22.97 | $22.77 | 900 |
| 2024-08-22 | 22.97 | $22.87 | 8400 |
| 2024-08-21 | 22.95 | $22.32 | 14105 |
| 2024-08-20 | 23.03 | $22.56 | 9400 |
| 2024-08-19 | 23.08 | $22.06 | 4400 |
| 2024-08-16 | 23.23 | $22.74 | 4400 |
| 2024-08-15 | 23.26 | $23.22 | 11140 |
| 2024-08-14 | 23.19 | $23.04 | 26700 |
| 2024-08-13 | 23.15 | $22.52 | 5640 |
| 2024-08-12 | 23.20 | $22.76 | 8300 |
| 2024-08-09 | 23.21 | $21.63 | 2225 |
| 2024-08-08 | 23.45 | $21.73 | 33800 |
| 2024-08-07 | 23.71 | $22.30 | 4416 |
| 2024-08-06 | 23.88 | $22.49 | 5500 |
| 2024-08-05 | 24.03 | $22.61 | 45648 |
| 2024-08-02 | 24.17 | $24.24 | 8205 |
| 2024-08-01 | 23.98 | $24.71 | 19931 |
| 2024-07-31 | 23.65 | $25.46 | 13420 |
| 2024-07-30 | 23.11 | $25.06 | 10900 |
| 2024-07-29 | 22.55 | $25.72 | 66117 |
| 2024-07-26 | 21.76 | $22.65 | 76800 |
| 2024-07-25 | 21.49 | $21.75 | 120000 |
| 2024-07-24 | 21.36 | $21.37 | 28741 |
| 2024-07-23 | 21.28 | $21.47 | 52300 |
| 2024-07-22 | 21.16 | $22.27 | 9444 |
| 2024-07-19 | 20.86 | $22.20 | 20001 |
| 2024-07-18 | 20.51 | $21.79 | 46865 |
| 2024-07-17 | 20.20 | $21.47 | 18250 |
| 2024-07-16 | 19.90 | $21.33 | 16422 |
| 2024-07-15 | 19.58 | $21.25 | 47609 |
| 2024-07-12 | 19.22 | $20.53 | 45086 |
| 2024-07-11 | 18.96 | $20.07 | 106497 |
| 2024-07-10 | 18.76 | $20.36 | 15305 |
| 2024-07-09 | 18.47 | $19.32 | 23069 |
| 2024-07-08 | 18.35 | $19.00 | 21042 |
| 2024-07-05 | 18.28 | $18.74 | 11457 |
| 2024-07-03 | 18.27 | $18.50 | 8316 |
| 2024-07-02 | 18.30 | $18.13 | 28507 |
| 2024-07-01 | 18.42 | $18.40 | 17146 |
| 2024-06-28 | 18.51 | $18.91 | 12720 |
| 2024-06-27 | 18.51 | $18.40 | 16436 |
| 2024-06-26 | 18.62 | $18.60 | 29168 |
| 2024-06-25 | 18.71 | $18.35 | 10372 |
| 2024-06-24 | 18.87 | $18.59 | 22810 |
| 2024-06-21 | 19.01 | $18.92 | 4799 |
| 2024-06-20 | 19.11 | $17.61 | 13307 |
| 2024-06-18 | 19.50 | $17.77 | 46310 |
| 2024-06-17 | 19.93 | $16.50 | 60268 |
| 2024-06-14 | 20.69 | $20.34 | 11110 |
| 2024-06-13 | 20.77 | $21.00 | 6911 |
| 2024-06-12 | 20.73 | $21.03 | 8572 |
| 2024-06-11 | 20.67 | $20.52 | 16314 |
| 2024-06-10 | 20.70 | $20.56 | 6318 |
| 2024-06-07 | 20.74 | $21.25 | 10283 |
| 2024-06-06 | 20.63 | $21.00 | 10057 |
| 2024-06-05 | 20.57 | $21.00 | 11820 |
| 2024-06-04 | 20.49 | $20.58 | 5207 |
| 2024-06-03 | 20.49 | $21.09 | 15091 |
| 2024-05-31 | 20.38 | $21.17 | 15497 |
| 2024-05-30 | 20.24 | $21.20 | 7064 |
| 2024-05-29 | 20.07 | $20.50 | 7091 |
| 2024-05-28 | 20.02 | $19.66 | 23127 |
| 2024-05-24 | 20.15 | $19.95 | 12235 |
| 2024-05-23 | 20.24 | $19.81 | 812 |
| 2024-05-22 | 20.37 | $19.95 | 24431 |
| 2024-05-21 | 20.50 | $20.35 | 791 |
| 2024-05-20 | 20.56 | $20.57 | 1700 |
| 2024-05-17 | 20.59 | $20.99 | 3947 |
| 2024-05-16 | 20.54 | $20.74 | 8856 |
| 2024-05-15 | 20.54 | $21.12 | 34429 |
| 2024-05-14 | 20.45 | $20.64 | 33751 |
| 2024-05-13 | 20.46 | $20.63 | 10434 |
| 2024-05-10 | 20.47 | $21.02 | 16762 |
| 2024-05-09 | 20.40 | $20.60 | 12263 |
| 2024-05-08 | 20.42 | $20.61 | 2963 |
| 2024-05-07 | 20.44 | $20.54 | 8443 |
| 2024-05-06 | 20.48 | $20.10 | 3160 |
| 2024-05-03 | 20.62 | $20.75 | 15201 |
| 2024-05-02 | 20.65 | $20.75 | 2767 |
| 2024-05-01 | 20.68 | $20.60 | 3939 |
| 2024-04-30 | 20.76 | $20.28 | 1573 |
| 2024-04-29 | 20.92 | $20.60 | 9374 |
| 2024-04-26 | 21.04 | $20.77 | 3788 |
| 2024-04-25 | 21.15 | $20.40 | 8388 |
| 2024-04-24 | 21.35 | $20.70 | 3543 |
| 2024-04-23 | 21.53 | $21.23 | 26452 |
| 2024-04-22 | 21.63 | $21.84 | 38980 |
| 2024-04-19 | 21.61 | $21.00 | 12548 |
| 2024-04-18 | 21.77 | $22.17 | 5478 |
| 2024-04-17 | 21.71 | $21.59 | 3031 |
| 2024-04-16 | 21.76 | $21.45 | 4476 |
| 2024-04-15 | 21.85 | $20.96 | 2702 |
| 2024-04-12 | 22.06 | $21.54 | 6763 |
| 2024-04-11 | 22.19 | $21.93 | 11276 |
| 2024-04-10 | 22.25 | $22.00 | 2356 |
| 2024-04-09 | 22.31 | $21.79 | 2185 |
| 2024-04-08 | 22.42 | $21.85 | 6269 |
| 2024-04-05 | 22.53 | $22.00 | 2120 |
| 2024-04-04 | 22.64 | $21.82 | 1623 |
| 2024-04-03 | 22.79 | $21.98 | 8657 |
| 2024-04-02 | 22.94 | $22.04 | 5935 |
| 2024-04-01 | 23.10 | $23.25 | 13614 |
| 2024-03-28 | 23.02 | $23.24 | 642 |
| 2024-03-27 | 22.93 | $23.25 | 2719 |
| 2024-03-26 | 22.83 | $22.25 | 8838 |
| 2024-03-25 | 22.91 | $21.03 | 15985 |
| 2024-03-22 | 23.27 | $20.62 | 16658 |
| 2024-03-21 | 23.76 | $22.70 | 7095 |
| 2024-03-20 | 23.89 | $24.07 | 639 |
| 2024-03-19 | 23.75 | $23.83 | 4718 |
| 2024-03-18 | 23.63 | $24.00 | 5188 |
| 2024-03-15 | 23.45 | $24.36 | 7545 |
| 2024-03-14 | 23.17 | $24.05 | 4387 |
| 2024-03-13 | 22.89 | $23.75 | 7507 |
| 2024-03-12 | 22.63 | $23.13 | 3720 |
| 2024-03-11 | 22.46 | $23.43 | 5235 |
| 2024-03-08 | 22.19 | $23.00 | 5453 |
| 2024-03-07 | 21.97 | $22.84 | 4382 |
| 2024-03-06 | 21.75 | $22.50 | 5285 |
| 2024-03-05 | 21.56 | $21.97 | 2526 |
| 2024-03-04 | 21.44 | $22.11 | 5504 |
| 2024-03-01 | 21.28 | $21.64 | 2258 |
| 2024-02-29 | 21.19 | $21.41 | 2466 |
| 2024-02-28 | 21.14 | $20.81 | 2124 |
| 2024-02-27 | 21.20 | $21.13 | 1171 |
| 2024-02-26 | 21.21 | $21.10 | 3374 |
| 2024-02-23 | 21.22 | $21.45 | 6050 |
| 2024-02-22 | 21.16 | $21.34 | 2607 |
| 2024-02-21 | 21.11 | $21.09 | 2620 |
| 2024-02-20 | 21.11 | $21.12 | 6694 |
| 2024-02-16 | 21.10 | $20.71 | 4664 |
| 2024-02-15 | 21.17 | $21.61 | 3365 |
| 2024-02-14 | 21.07 | $21.75 | 8996 |
| 2024-02-13 | 20.91 | $21.50 | 5567 |
| 2024-02-12 | 20.79 | $20.39 | 3176 |
| 2024-02-09 | 20.88 | $20.40 | 4428 |
| 2024-02-08 | 20.99 | $20.92 | 1102 |
| 2024-02-07 | 21.00 | $21.54 | 2361 |
| 2024-02-06 | 20.88 | $21.20 | 3162 |
| 2024-02-05 | 20.82 | $20.30 | 10767 |
| 2024-02-02 | 20.93 | $19.66 | 19347 |
| 2024-02-01 | 21.20 | $20.08 | 10397 |
| 2024-01-31 | 21.42 | $20.38 | 52762 |
| 2024-01-30 | 21.61 | $21.38 | 5406 |
| 2024-01-29 | 21.62 | $20.91 | 10258 |
| 2024-01-26 | 21.73 | $21.10 | 5727 |
| 2024-01-25 | 21.82 | $21.37 | 2805 |
| 2024-01-24 | 21.86 | $20.77 | 3052 |
| 2024-01-23 | 22.03 | $21.27 | 2147 |
| 2024-01-22 | 22.11 | $21.35 | 9589 |
| 2024-01-19 | 22.19 | $21.52 | 1371 |
| 2024-01-18 | 22.24 | $21.85 | 17648 |
| 2024-01-17 | 22.23 | $21.70 | 4932 |
| 2024-01-16 | 22.24 | $21.87 | 2759 |
| 2024-01-12 | 22.21 | $22.00 | 1813 |
| 2024-01-11 | 22.15 | $21.54 | 9922 |
| 2024-01-10 | 22.16 | $21.68 | 7077 |
| 2024-01-09 | 22.14 | $21.55 | 7973 |
| 2024-01-08 | 22.14 | $21.60 | 6898 |
| 2024-01-05 | 22.13 | $21.75 | 20800 |
| 2024-01-04 | 22.07 | $20.32 | 17068 |
| 2024-01-03 | 22.29 | $21.83 | 1872 |
| 2024-01-02 | 22.23 | $22.00 | 3150 |
| 2023-12-29 | 22.11 | $21.97 | 2839 |
| 2023-12-28 | 21.97 | $22.06 | 5467 |
| 2023-12-27 | 21.78 | $22.00 | 4765 |
| 2023-12-26 | 21.57 | $21.72 | 2305 |
| 2023-12-22 | 21.37 | $21.75 | 9598 |
| 2023-12-21 | 21.12 | $21.59 | 7386 |
| 2023-12-20 | 20.86 | $21.65 | 13726 |
| 2023-12-19 | 20.54 | $21.15 | 8278 |
| 2023-12-18 | 20.26 | $20.72 | 1846 |
| 2023-12-15 | 20.02 | $20.45 | 3476 |
| 2023-12-14 | 19.80 | $20.56 | 3742 |
| 2023-12-13 | 19.51 | $20.50 | 6622 |
| 2023-12-12 | 19.17 | $20.25 | 18882 |
| 2023-12-11 | 18.84 | $20.30 | 12969 |
| 2023-12-08 | 18.43 | $19.87 | 15093 |
| 2023-12-07 | 18.04 | $19.00 | 9663 |
| 2023-12-06 | 17.78 | $18.65 | 12362 |
| 2023-12-05 | 17.53 | $19.00 | 10537 |
| 2023-12-04 | 17.18 | $18.69 | 8921 |
| 2023-12-01 | 16.83 | $17.38 | 10718 |
| 2023-11-30 | 16.70 | $16.33 | 12243 |
| 2023-11-29 | 16.77 | $16.80 | 6144 |
| 2023-11-28 | 16.75 | $16.90 | 2660 |
| 2023-11-27 | 16.71 | $16.70 | 2512 |
| 2023-11-24 | 16.70 | $17.13 | 2601 |
| 2023-11-22 | 16.60 | $16.85 | 5694 |
| 2023-11-21 | 16.55 | $17.32 | 1059 |
| 2023-11-20 | 16.38 | $17.37 | 6291 |
| 2023-11-17 | 16.18 | $17.10 | 6880 |
| 2023-11-16 | 16.00 | $17.05 | 10933 |
| 2023-11-15 | 15.81 | $15.63 | 7084 |
| 2023-11-14 | 15.89 | $15.43 | 5170 |
| 2023-11-13 | 16.02 | $15.38 | 12147 |
| 2023-11-10 | 16.19 | $16.22 | 1543 |
| 2023-11-09 | 16.21 | $15.98 | 4021 |
| 2023-11-08 | 16.28 | $16.00 | 7430 |
| 2023-11-07 | 16.36 | $16.25 | 2360 |
| 2023-11-06 | 16.40 | $16.34 | 4035 |
| 2023-11-03 | 16.43 | $16.30 | 4445 |
| 2023-11-02 | 16.48 | $16.20 | 1711 |
| 2023-11-01 | 16.55 | $16.49 | 2694 |
| 2023-10-31 | 16.58 | $16.69 | 5614 |
| 2023-10-30 | 16.57 | $16.70 | 1929 |
| 2023-10-27 | 16.55 | $16.70 | 6582 |
| 2023-10-26 | 16.53 | $16.50 | 2963 |
| 2023-10-25 | 16.56 | $16.62 | 2029 |
| 2023-10-24 | 16.56 | $16.71 | 1584 |
| 2023-10-23 | 16.55 | $16.50 | 1577 |
| 2023-10-20 | 16.57 | $16.61 | 5574 |
| 2023-10-19 | 16.59 | $16.50 | 4285 |
| 2023-10-18 | 16.62 | $16.65 | 1855 |
| 2023-10-17 | 16.63 | $16.63 | 7021 |
| 2023-10-16 | 16.65 | $16.50 | 12568 |
| 2023-10-13 | 16.70 | $16.49 | 23745 |
| 2023-10-12 | 16.76 | $16.68 | 35347 |
| 2023-10-11 | 16.79 | $16.50 | 6883 |
| 2023-10-10 | 16.87 | $17.04 | 3072 |
| 2023-10-09 | 16.84 | $17.14 | 2223 |
| 2023-10-06 | 16.79 | $17.00 | 7893 |
| 2023-10-05 | 16.76 | $16.75 | 7501 |
| 2023-10-04 | 16.78 | $16.85 | 3384 |
| 2023-10-03 | 16.78 | $16.50 | 5087 |
| 2023-10-02 | 16.86 | $16.71 | 5039 |
| 2023-09-29 | 16.91 | $16.82 | 711 |
| 2023-09-28 | 16.94 | $16.50 | 6691 |
| 2023-09-27 | 17.04 | $15.90 | 1868 |
| 2023-09-26 | 17.29 | $16.60 | 6480 |
| 2023-09-25 | 17.43 | $16.98 | 2563 |
| 2023-09-22 | 17.51 | $17.39 | 774 |
| 2023-09-21 | 17.51 | $16.98 | 2213 |
| 2023-09-20 | 17.61 | $17.28 | 4921 |
| 2023-09-19 | 17.65 | $17.62 | 3978 |
| 2023-09-18 | 17.63 | $17.67 | 5155 |
| 2023-09-15 | 17.59 | $17.98 | 6227 |
| 2023-09-14 | 17.48 | $18.32 | 5154 |
| 2023-09-13 | 17.28 | $17.96 | 7064 |
| 2023-09-12 | 17.12 | $18.18 | 5183 |
| 2023-09-11 | 16.89 | $17.88 | 15336 |
| 2023-09-08 | 16.68 | $17.32 | 13403 |
| 2023-09-07 | 16.57 | $17.25 | 8463 |
| 2023-09-06 | 16.44 | $16.75 | 17753 |
| 2023-09-05 | 16.41 | $16.11 | 13577 |
| 2023-09-01 | 16.51 | $16.50 | 13352 |
| 2023-08-31 | 16.54 | $16.96 | 7740 |
| 2023-08-30 | 16.48 | $16.86 | 7648 |
| 2023-08-29 | 16.43 | $17.00 | 8047 |
| 2023-08-28 | 16.35 | $16.15 | 12012 |
| 2023-08-25 | 16.44 | $16.66 | 3146 |
| 2023-08-24 | 16.44 | $16.66 | 2848 |
| 2023-08-23 | 16.44 | $16.80 | 12524 |
| 2023-08-22 | 16.41 | $16.83 | 19593 |
| 2023-08-21 | 16.37 | $16.73 | 9373 |
| 2023-08-18 | 16.35 | $16.31 | 9417 |
| 2023-08-17 | 16.42 | $15.84 | 5947 |
| 2023-08-16 | 16.60 | $16.03 | 11309 |
| 2023-08-15 | 16.78 | $16.11 | 10280 |
| 2023-08-14 | 16.96 | $15.95 | 6927 |
| 2023-08-11 | 17.22 | $16.55 | 17589 |
| 2023-08-10 | 17.39 | $16.66 | 3035 |
| 2023-08-09 | 17.56 | $17.00 | 4217 |
| 2023-08-08 | 17.69 | $17.13 | 8935 |
| 2023-08-07 | 17.81 | $17.02 | 3614 |
| 2023-08-04 | 17.98 | $16.90 | 5644 |
| 2023-08-03 | 18.20 | $17.24 | 1437 |
| 2023-08-02 | 18.38 | $17.55 | 7415 |
| 2023-08-01 | 18.53 | $17.67 | 15983 |
| 2023-07-31 | 18.67 | $18.01 | 30018 |
| 2023-07-28 | 18.76 | $16.62 | 32444 |
| 2023-07-27 | 19.15 | $17.08 | 14910 |
| 2023-07-26 | 19.51 | $18.48 | 11324 |
| 2023-07-25 | 19.62 | $19.65 | 8071 |
| 2023-07-24 | 19.50 | $19.22 | 15158 |
| 2023-07-21 | 19.44 | $19.21 | 8599 |
| 2023-07-20 | 19.37 | $19.44 | 5726 |
| 2023-07-19 | 19.24 | $19.65 | 18299 |
| 2023-07-18 | 19.03 | $19.19 | 2075 |
| 2023-07-17 | 18.88 | $18.85 | 13042 |
| 2023-07-14 | 18.77 | $18.78 | 10902 |
| 2023-07-13 | 18.66 | $19.00 | 14207 |
| 2023-07-12 | 18.48 | $19.23 | 14974 |
| 2023-07-11 | 18.21 | $18.30 | 6291 |
| 2023-07-10 | 18.09 | $17.60 | 11556 |
| 2023-07-07 | 18.09 | $17.25 | 9697 |
| 2023-07-06 | 18.16 | $17.60 | 28878 |
| 2023-07-05 | 18.16 | $17.79 | 16624 |
| 2023-07-03 | 18.12 | $18.37 | 9783 |
| 2023-06-30 | 17.94 | $17.94 | 11242 |
| 2023-06-29 | 17.82 | $17.63 | 17446 |
| 2023-06-28 | 17.74 | $18.03 | 14197 |
| 2023-06-27 | 17.55 | $18.13 | 9327 |
| 2023-06-26 | 17.31 | $17.93 | 12584 |
| 2023-06-23 | 17.06 | $17.53 | 9799 |
| 2023-06-22 | 16.86 | $17.31 | 9234 |
| 2023-06-21 | 16.66 | $17.23 | 4768 |
| 2023-06-20 | 16.44 | $17.30 | 15764 |
| 2023-06-16 | 16.17 | $17.21 | 28226 |
| 2023-06-15 | 15.87 | $16.51 | 7489 |
| 2023-06-14 | 15.66 | $16.52 | 6992 |
| 2023-06-13 | 15.41 | $16.21 | 18190 |
| 2023-06-12 | 15.19 | $15.52 | 10511 |
| 2023-06-09 | 15.08 | $15.38 | 7879 |
| 2023-06-08 | 14.98 | $15.38 | 9204 |
| 2023-06-07 | 14.86 | $15.26 | 10174 |
| 2023-06-06 | 14.74 | $15.14 | 2845 |
| 2023-06-05 | 14.62 | $15.15 | 10174 |
| 2023-06-02 | 14.49 | $14.95 | 8616 |
| 2023-06-01 | 14.37 | $14.85 | 2000 |
| 2023-05-31 | 14.26 | $14.80 | 2002 |
| 2023-05-30 | 14.14 | $14.80 | 16760 |
| 2023-05-26 | 14.00 | $14.29 | 658 |
| 2023-05-25 | 13.94 | $14.25 | 4242 |
| 2023-05-24 | 13.88 | $13.95 | 1612 |
| 2023-05-23 | 13.88 | $14.04 | 6825 |
| 2023-05-22 | 13.86 | $14.17 | 5453 |
| 2023-05-19 | 13.81 | $13.83 | 6600 |
| 2023-05-18 | 13.82 | $13.70 | 2952 |
| 2023-05-17 | 13.86 | $13.80 | 495 |
| 2023-05-16 | 13.89 | $13.70 | 2271 |
| 2023-05-15 | 13.95 | $13.72 | 3256 |
| 2023-05-12 | 14.01 | $13.75 | 3630 |
| 2023-05-11 | 14.07 | $13.75 | 5039 |
| 2023-05-10 | 14.15 | $13.86 | 5823 |
| 2023-05-09 | 14.22 | $13.89 | 7401 |
| 2023-05-08 | 14.29 | $14.07 | 9274 |
| 2023-05-05 | 14.33 | $13.94 | 2443 |
| 2023-05-04 | 14.41 | $13.76 | 4286 |
| 2023-05-03 | 14.54 | $13.82 | 4337 |
| 2023-05-02 | 14.67 | $14.19 | 2412 |
| 2023-05-01 | 14.75 | $14.02 | 6316 |
| 2023-04-28 | 14.88 | $13.90 | 6824 |
| 2023-04-27 | 15.04 | $14.13 | 4334 |
| 2023-04-26 | 15.19 | $14.82 | 5065 |
| 2023-04-25 | 15.21 | $15.04 | 1516 |
| 2023-04-24 | 15.18 | $15.05 | 3415 |
| 2023-04-21 | 15.14 | $14.98 | 4174 |
| 2023-04-20 | 15.11 | $14.99 | 9113 |
| 2023-04-19 | 15.07 | $15.01 | 4033 |
| 2023-04-18 | 15.01 | $14.95 | 7632 |
| 2023-04-17 | 14.95 | $15.01 | 6629 |
| 2023-04-14 | 14.87 | $14.90 | 6395 |
| 2023-04-13 | 14.80 | $15.21 | 7340 |
| 2023-04-12 | 14.64 | $15.10 | 6992 |
| 2023-04-11 | 14.48 | $14.95 | 9822 |
| 2023-04-10 | 14.32 | $14.16 | 6199 |
| 2023-04-06 | 14.30 | $14.40 | 6789 |
| 2023-04-05 | 14.23 | $14.44 | 10904 |
| 2023-04-04 | 14.13 | $15.11 | 23151 |
| 2023-04-03 | 13.87 | $14.64 | 28963 |
| 2023-03-31 | 13.66 | $13.99 | 11912 |
| 2023-03-30 | 13.56 | $13.71 | 8047 |
| 2023-03-29 | 13.50 | $13.68 | 2988 |
| 2023-03-28 | 13.43 | $13.59 | 5844 |
| 2023-03-27 | 13.37 | $13.74 | 7961 |
| 2023-03-24 | 13.27 | $13.61 | 7952 |
| 2023-03-23 | 13.18 | $13.53 | 6001 |
| 2023-03-22 | 13.09 | $13.41 | 6616 |
| 2023-03-21 | 13.01 | $13.65 | 20631 |
| 2023-03-20 | 12.86 | $13.95 | 10340 |
| 2023-03-17 | 12.63 | $13.14 | 8616 |
| 2023-03-16 | 12.54 | $12.50 | 4282 |
| 2023-03-15 | 12.56 | $11.94 | 6992 |
| 2023-03-14 | 12.71 | $11.78 | 12335 |
| 2023-03-13 | 12.91 | $11.97 | 12625 |
| 2023-03-10 | 13.11 | $12.22 | 6351 |
| 2023-03-09 | 13.28 | $12.95 | 4788 |
| 2023-03-08 | 13.33 | $13.48 | 3769 |
| 2023-03-07 | 13.27 | $13.43 | 5850 |
| 2023-03-06 | 13.22 | $13.52 | 1704 |
| 2023-03-03 | 13.13 | $13.46 | 7888 |
| 2023-03-02 | 13.04 | $13.33 | 2488 |
| 2023-03-01 | 12.97 | $13.12 | 4545 |
| 2023-02-28 | 12.92 | $13.49 | 4210 |
| 2023-02-27 | 12.80 | $13.08 | 6838 |
| 2023-02-24 | 12.73 | $12.60 | 10473 |
| 2023-02-23 | 12.76 | $12.55 | 13821 |
| 2023-02-22 | 12.80 | $12.11 | 8331 |
| 2023-02-21 | 12.94 | $12.50 | 5493 |
| 2023-02-17 | 13.02 | $12.61 | 2967 |
| 2023-02-16 | 13.09 | $12.75 | 4756 |
| 2023-02-15 | 13.14 | $12.56 | 2688 |
| 2023-02-14 | 13.23 | $12.73 | 4905 |
| 2023-02-13 | 13.31 | $12.83 | 2555 |
| 2023-02-10 | 13.37 | $12.91 | 9200 |
| 2023-02-09 | 13.43 | $12.53 | 9847 |
| 2023-02-08 | 13.57 | $12.79 | 19164 |
| 2023-02-07 | 13.67 | $13.50 | 1923 |
| 2023-02-06 | 13.64 | $13.76 | 1479 |
| 2023-02-03 | 13.55 | $13.59 | 790 |
| 2023-02-02 | 13.47 | $13.63 | 3405 |
| 2023-02-01 | 13.38 | $13.55 | 526 |
| 2023-01-31 | 13.27 | $13.62 | 2354 |
| 2023-01-30 | 13.14 | $13.55 | 2486 |
| 2023-01-27 | 12.99 | $13.67 | 14468 |
| 2023-01-26 | 12.79 | $13.16 | 8164 |
| 2023-01-25 | 12.67 | $12.84 | 12288 |
| 2023-01-24 | 12.59 | $13.08 | 25399 |
| 2023-01-23 | 12.45 | $12.63 | 13735 |
| 2023-01-20 | 12.37 | $12.39 | 14052 |
| 2023-01-19 | 12.34 | $12.70 | 6200 |
| 2023-01-18 | 12.23 | $12.71 | 11099 |
| 2023-01-17 | 12.09 | $12.55 | 22799 |
| 2023-01-13 | 11.97 | $11.96 | 781 |
| 2023-01-12 | 11.96 | $11.95 | 865 |
| 2023-01-11 | 11.94 | $12.08 | 1337 |
| 2023-01-10 | 11.89 | $12.00 | 1739 |
| 2023-01-09 | 11.85 | $12.14 | 305 |
| 2023-01-06 | 11.77 | $12.00 | 1764 |
| 2023-01-05 | 11.71 | $11.83 | — |
| 2023-01-04 | 11.67 | $11.83 | 1247 |
| 2023-01-03 | 11.63 | $12.00 | 2601 |
| 2022-12-30 | 11.54 | $11.55 | 2441 |
| 2022-12-29 | 11.54 | $11.56 | 3151 |
| 2022-12-28 | 11.53 | $11.59 | 2306 |
| 2022-12-27 | 11.52 | $11.36 | 5988 |
| 2022-12-23 | 11.55 | $11.86 | 7743 |
| 2022-12-22 | 11.47 | $11.47 | 2797 |
| 2022-12-21 | 11.48 | $11.70 | 1203 |
| 2022-12-20 | 11.43 | $11.90 | 4285 |
| 2022-12-19 | 11.33 | $12.22 | 5673 |
| 2022-12-16 | 11.15 | $11.73 | 3432 |
| 2022-12-15 | 11.04 | $11.28 | 5895 |
| 2022-12-14 | 11.02 | $10.72 | 7879 |
| 2022-12-13 | 11.10 | $11.11 | 8170 |
| 2022-12-12 | 11.13 | $11.01 | 5577 |
| 2022-12-09 | 11.17 | $11.01 | 3968 |
| 2022-12-08 | 11.23 | $11.14 | 7321 |
| 2022-12-07 | 11.26 | $11.12 | 1424 |
| 2022-12-06 | 11.31 | $11.11 | 6960 |
| 2022-12-05 | 11.37 | $11.32 | 4998 |
| 2022-12-02 | 11.40 | $11.11 | 1986 |
| 2022-12-01 | 11.47 | $11.07 | 2657 |
| 2022-11-30 | 11.57 | $11.62 | — |
| 2022-11-29 | 11.56 | $11.62 | 660 |
| 2022-11-28 | 11.56 | $11.33 | — |
| 2022-11-25 | 11.61 | $11.33 | 875 |
| 2022-11-23 | 11.68 | $11.30 | 384 |
| 2022-11-22 | 11.76 | $11.25 | 5996 |
| 2022-11-21 | 11.86 | $11.80 | 4285 |
| 2022-11-18 | 11.87 | $12.17 | 3729 |
| 2022-11-17 | 11.79 | $11.89 | 4154 |
| 2022-11-16 | 11.77 | $11.96 | 6784 |
| 2022-11-15 | 11.72 | $11.50 | 1466 |
| 2022-11-14 | 11.77 | $11.71 | 1618 |
| 2022-11-11 | 11.77 | $11.57 | 2685 |
| 2022-11-10 | 11.81 | $11.85 | 5464 |
| 2022-11-09 | 11.79 | $12.00 | 557 |
| 2022-11-08 | 11.74 | $11.91 | 1880 |
| 2022-11-07 | 11.70 | $11.78 | 6537 |
| 2022-11-04 | 11.68 | $11.85 | 3348 |
| 2022-11-03 | 11.65 | $11.77 | 1491 |
| 2022-11-02 | 11.62 | $12.43 | 17040 |
| 2022-11-01 | 11.45 | $12.35 | 12253 |
| 2022-10-31 | 11.27 | $12.10 | 21248 |
| 2022-10-28 | 11.12 | $11.81 | 14117 |
| 2022-10-27 | 11.00 | $11.66 | 6657 |
| 2022-10-26 | 10.90 | $11.48 | 20092 |
| 2022-10-25 | 10.82 | $10.97 | 11726 |
| 2022-10-24 | 10.84 | $11.04 | 13444 |
| 2022-10-21 | 10.85 | $10.81 | 24073 |
| 2022-10-20 | 10.91 | $11.10 | 13810 |
| 2022-10-19 | 10.93 | $10.95 | 12456 |
| 2022-10-18 | 10.98 | $10.92 | 15024 |
| 2022-10-17 | 11.05 | $10.95 | 32337 |
| 2022-10-14 | 11.13 | $11.44 | 10496 |
| 2022-10-13 | 11.11 | $11.74 | 35965 |
| 2022-10-12 | 11.04 | $11.10 | 17498 |
| 2022-10-11 | 11.09 | $10.80 | 11698 |
| 2022-10-10 | 11.22 | $11.23 | 21645 |
| 2022-10-07 | 11.28 | $11.27 | 21808 |
| 2022-10-06 | 11.35 | $12.00 | 1090 |
| 2022-10-05 | 11.27 | $11.90 | 16949 |
| 2022-10-04 | 11.21 | $11.35 | 13055 |
| 2022-10-03 | 11.26 | $11.04 | 10423 |
| 2022-09-30 | 11.38 | $11.28 | 3690 |
| 2022-09-29 | 11.48 | $11.30 | 1960 |
| 2022-09-28 | 11.59 | $11.65 | 6449 |
| 2022-09-27 | 11.65 | $11.65 | 7559 |
| 2022-09-26 | 11.72 | $11.34 | 3798 |
| 2022-09-23 | 11.88 | $11.62 | 1192 |
| 2022-09-22 | 12.00 | $11.60 | 15597 |
| 2022-09-21 | 12.15 | $12.10 | 8183 |
| 2022-09-20 | 12.22 | $12.64 | 11967 |
| 2022-09-19 | 12.20 | $12.74 | 55151 |
| 2022-09-16 | 12.15 | $13.09 | 34180 |
| 2022-09-15 | 12.02 | $12.55 | 13573 |
| 2022-09-14 | 11.99 | $12.32 | 27745 |
| 2022-09-13 | 12.01 | $11.73 | 10710 |
| 2022-09-12 | 12.16 | $11.69 | 14341 |
| 2022-09-09 | 12.35 | $11.49 | 10627 |
| 2022-09-08 | 12.62 | $11.81 | 10848 |
| 2022-09-07 | 12.86 | $11.53 | 11487 |
| 2022-09-06 | 13.20 | $11.22 | 26320 |
| 2022-09-02 | 13.67 | $11.62 | 14534 |
| 2022-09-01 | 14.13 | $12.08 | 12590 |
| 2022-08-31 | 14.57 | $13.93 | 2206 |
| 2022-08-30 | 14.69 | $13.65 | 941 |
| 2022-08-29 | 14.88 | $13.65 | 4017 |
| 2022-08-26 | 15.11 | $13.63 | 9098 |
| 2022-08-25 | 15.37 | $14.50 | 3927 |
| 2022-08-24 | 15.49 | $14.41 | 1026 |
| 2022-08-23 | 15.64 | $14.72 | — |
| 2022-08-22 | 15.75 | $14.72 | 4052 |
| 2022-08-19 | 15.87 | $14.92 | 11883 |
| 2022-08-18 | 15.96 | $15.21 | 4144 |
| 2022-08-17 | 15.99 | $14.86 | 2737 |
| 2022-08-16 | 16.11 | $15.00 | 8301 |
| 2022-08-15 | 16.20 | $16.00 | 10455 |
| 2022-08-12 | 16.09 | $16.00 | 5300 |
| 2022-08-11 | 15.95 | $16.00 | 2683 |
| 2022-08-10 | 15.79 | $16.15 | 1563 |
| 2022-08-09 | 15.55 | $16.00 | 21441 |
| 2022-08-08 | 15.31 | $16.07 | 13628 |
| 2022-08-05 | 15.00 | $16.15 | 14612 |
| 2022-08-04 | 14.62 | $15.84 | 4613 |
| 2022-08-03 | 14.24 | $15.24 | 3786 |
| 2022-08-02 | 13.92 | $14.77 | 22375 |
| 2022-08-01 | 13.64 | $14.55 | 5932 |
| 2022-07-29 | 13.36 | $14.10 | 3588 |
| 2022-07-28 | 13.12 | $14.76 | 6888 |
| 2022-07-27 | 12.71 | $14.09 | 3970 |
| 2022-07-26 | 12.36 | $14.02 | 4552 |
| 2022-07-25 | 11.97 | $13.87 | 19807 |
| 2022-07-22 | 11.55 | $12.90 | 8576 |
| 2022-07-21 | 11.27 | $12.00 | 7843 |
| 2022-07-20 | 11.13 | $11.50 | 2448 |
| 2022-07-19 | 11.07 | $11.51 | 6602 |
| 2022-07-18 | 11.01 | $11.10 | 1714 |
| 2022-07-15 | 11.02 | $11.17 | 3076 |
| 2022-07-14 | 11.02 | $11.20 | 1811 |
| 2022-07-13 | 11.02 | $11.17 | 5155 |
| 2022-07-12 | 11.03 | $11.29 | 3166 |
| 2022-07-11 | 11.01 | $11.03 | 1237 |
| 2022-07-08 | 11.05 | $11.36 | 1408 |
| 2022-07-07 | 11.02 | $11.49 | 748 |
| 2022-07-06 | 10.97 | $11.02 | 1869 |
| 2022-07-05 | 11.01 | $11.00 | 2411 |
| 2022-07-01 | 11.06 | $11.26 | 867 |
| 2022-06-30 | 11.07 | $11.22 | 2643 |
| 2022-06-29 | 11.09 | $11.20 | 3688 |
| 2022-06-28 | 11.12 | $11.10 | 6339 |
| 2022-06-27 | 11.18 | $10.84 | 4382 |
| 2022-06-24 | 11.31 | $11.07 | 3673 |
| 2022-06-23 | 11.41 | $10.99 | 6167 |
| 2022-06-22 | 11.55 | $10.64 | 15498 |
| 2022-06-21 | 11.79 | $10.95 | 17126 |
| 2022-06-17 | 12.00 | $11.44 | 12338 |
| 2022-06-16 | 12.14 | $11.02 | 5688 |
| 2022-06-15 | 12.40 | $11.75 | 6057 |
| 2022-06-14 | 12.54 | $11.83 | 4086 |
| 2022-06-13 | 12.69 | $12.04 | 1676 |
| 2022-06-10 | 12.82 | $12.73 | 802 |
| 2022-06-09 | 12.82 | $12.77 | 4446 |
| 2022-06-08 | 12.81 | $12.98 | 2088 |
| 2022-06-07 | 12.76 | $12.78 | 1492 |
| 2022-06-06 | 12.74 | $13.31 | 1784 |
| 2022-06-03 | 12.61 | $12.94 | 1406 |
| 2022-06-02 | 12.53 | $12.90 | 4786 |
| 2022-06-01 | 12.44 | $12.99 | 6985 |
| 2022-05-31 | 12.33 | $12.74 | 3274 |
| 2022-05-27 | 12.25 | $12.53 | 816 |
| 2022-05-26 | 12.20 | $11.98 | 5514 |
| 2022-05-25 | 12.25 | $11.95 | 2259 |
| 2022-05-24 | 12.33 | $12.06 | 68645 |
| 2022-05-23 | 12.39 | $12.56 | 2604 |
| 2022-05-20 | 12.36 | $12.21 | 3211 |
| 2022-05-19 | 12.39 | $12.33 | 4127 |
| 2022-05-18 | 12.41 | $12.15 | 3858 |
| 2022-05-17 | 12.47 | $12.15 | 1081 |
| 2022-05-16 | 12.54 | $11.92 | 4841 |
| 2022-05-13 | 12.66 | $12.23 | 501 |
| 2022-05-12 | 12.74 | $12.69 | 2004 |
| 2022-05-11 | 12.74 | $12.52 | 6097 |
| 2022-05-10 | 12.77 | $12.79 | 1830 |
| 2022-05-09 | 12.75 | $13.05 | 28252 |
| 2022-05-06 | 12.67 | $12.49 | 5456 |
| 2022-05-05 | 12.69 | $12.59 | 5439 |
| 2022-05-04 | 12.70 | $12.89 | 7035 |
| 2022-05-03 | 12.64 | $12.65 | 3857 |
| 2022-05-02 | 12.62 | $12.56 | 4943 |
| 2022-04-29 | 12.62 | $12.86 | 1998 |
| 2022-04-28 | 12.55 | $12.90 | 1656 |
| 2022-04-27 | 12.46 | $12.42 | 3466 |
| 2022-04-26 | 12.46 | $12.50 | 3205 |
| 2022-04-25 | 12.45 | $12.59 | 6539 |
| 2022-04-22 | 12.41 | $12.65 | 7969 |
| 2022-04-21 | 12.35 | $12.53 | 3206 |
| 2022-04-20 | 12.30 | $12.60 | 3339 |
| 2022-04-19 | 12.24 | $12.33 | 12082 |
| 2022-04-18 | 12.22 | $12.10 | 1596 |
| 2022-04-14 | 12.25 | $12.35 | 943 |
| 2022-04-13 | 12.23 | $12.31 | 14392 |
| 2022-04-12 | 12.21 | $12.12 | 940 |
| 2022-04-11 | 12.23 | $12.18 | 4622 |
| 2022-04-08 | 12.24 | $12.02 | 1647 |
| 2022-04-07 | 12.29 | $12.12 | 1591 |
| 2022-04-06 | 12.32 | $11.76 | 7344 |
| 2022-04-05 | 12.44 | $12.47 | 3459 |
| 2022-04-04 | 12.42 | $12.69 | 37101 |
| 2022-04-01 | 12.35 | $12.21 | 42334 |
| 2022-03-31 | 12.37 | $13.52 | 6692 |
| 2022-03-30 | 12.12 | $13.21 | 8384 |
| 2022-03-29 | 11.90 | $13.40 | 15412 |
| 2022-03-28 | 11.60 | $13.33 | 47172 |
| 2022-03-25 | 11.27 | $11.47 | 21657 |
| 2022-03-24 | 11.28 | $10.99 | 5729 |
| 2022-03-23 | 11.39 | $11.31 | 17910 |
| 2022-03-22 | 11.46 | $11.90 | 17120 |
| 2022-03-21 | 11.42 | $12.12 | 24965 |
| 2022-03-18 | 11.33 | $12.05 | 23403 |
| 2022-03-17 | 11.24 | $10.48 | 8144 |
| 2022-03-16 | 11.47 | $10.56 | 3800 |
| 2022-03-15 | 11.73 | $10.41 | 29439 |
| 2022-03-14 | 12.05 | $10.45 | 62984 |
| 2022-03-11 | 12.43 | $12.40 | 42894 |
| 2022-03-10 | 12.46 | $13.37 | 1630 |
| 2022-03-09 | 12.28 | $12.63 | 7823 |
| 2022-03-08 | 12.24 | $12.80 | 4293 |
| 2022-03-07 | 12.16 | $13.12 | 12287 |
| 2022-03-04 | 11.99 | $12.37 | 21199 |
| 2022-03-03 | 11.96 | $12.95 | 11900 |
| 2022-03-02 | 11.81 | $12.55 | 11779 |
| 2022-03-01 | 11.72 | $11.70 | 13208 |
| 2022-02-28 | 11.80 | $11.94 | 10084 |
| 2022-02-25 | 11.84 | $11.92 | 3366 |
| 2022-02-24 | 11.90 | $11.83 | 14896 |
| 2022-02-23 | 11.99 | $11.73 | 11589 |
| 2022-02-22 | 12.12 | $11.83 | 26102 |
| 2022-02-18 | 12.26 | $12.00 | 32597 |
| 2022-02-17 | 12.38 | $12.46 | 10636 |
| 2022-02-16 | 12.43 | $12.62 | 9247 |
| 2022-02-15 | 12.46 | $12.65 | 10673 |
| 2022-02-14 | 12.49 | $12.71 | 48950 |
| 2022-02-11 | 12.51 | $12.81 | 10718 |
| 2022-02-10 | 12.52 | $13.55 | 19534 |
| 2022-02-09 | 12.38 | $13.05 | 17612 |
| 2022-02-08 | 12.33 | $13.00 | 9886 |
| 2022-02-07 | 12.28 | $13.20 | 36156 |
| 2022-02-04 | 12.19 | $12.55 | 50205 |
| 2022-02-03 | 12.23 | $12.09 | 13609 |
| 2022-02-02 | 12.38 | $12.10 | 84007 |
| 2022-02-01 | 12.56 | $12.00 | 31756 |
| 2022-01-31 | 12.79 | $12.00 | 50996 |
| 2022-01-28 | 13.06 | $11.60 | 35622 |
| 2022-01-27 | 13.46 | $12.15 | 27743 |
| 2022-01-26 | 13.82 | $13.02 | 9373 |
| 2022-01-25 | 14.06 | $13.31 | 16539 |
| 2022-01-24 | 14.27 | $13.66 | 28383 |
| 2022-01-21 | 14.45 | $14.10 | 10004 |
| 2022-01-20 | 14.57 | $13.91 | 7371 |
| 2022-01-19 | 14.75 | $14.50 | 16847 |
| 2022-01-18 | 14.83 | $14.62 | 24982 |
| 2022-01-14 | 14.91 | $14.50 | 19665 |
| 2022-01-13 | 15.02 | $14.60 | 5494 |
| 2022-01-12 | 15.13 | $14.60 | 6718 |
| 2022-01-11 | 15.26 | $14.30 | 13903 |
| 2022-01-10 | 15.48 | $14.80 | 9364 |
| 2022-01-07 | 15.62 | $15.07 | 6729 |
| 2022-01-06 | 15.73 | $15.25 | 23289 |
| 2022-01-05 | 15.82 | $15.28 | 6129 |
| 2022-01-04 | 15.91 | $14.50 | 16882 |
| 2022-01-03 | 16.19 | $15.20 | 26685 |
| 2021-12-31 | 16.35 | $15.20 | 10789 |
| 2021-12-30 | 16.55 | $14.84 | 9571 |
| 2021-12-29 | 16.84 | $15.14 | 9215 |
| 2021-12-28 | 17.12 | $15.57 | 22473 |
| 2021-12-27 | 17.35 | $16.73 | 9363 |
| 2021-12-23 | 17.36 | $17.10 | 13414 |
| 2021-12-22 | 17.29 | $16.95 | 11977 |
| 2021-12-21 | 17.23 | $17.98 | 20042 |
| 2021-12-20 | 16.94 | $18.44 | 24695 |
| 2021-12-17 | 16.50 | $18.47 | 13896 |
| 2021-12-16 | 15.98 | $18.34 | 117211 |
| 2021-12-15 | 15.40 | $18.50 | 93241 |
| 2021-12-14 | 14.69 | $16.01 | 22361 |
| 2021-12-13 | 14.39 | $16.51 | 30193 |
| 2021-12-10 | 13.93 | $15.83 | 47704 |
| 2021-12-09 | 13.55 | $14.04 | 28948 |
| 2021-12-08 | 13.48 | $14.36 | 8099 |
| 2021-12-07 | 13.33 | $13.80 | 18256 |
| 2021-12-06 | 13.28 | $13.71 | 3726 |
| 2021-12-03 | 13.25 | $13.50 | 1559 |
| 2021-12-02 | 13.25 | $13.30 | 1975 |
| 2021-12-01 | 13.31 | $12.97 | 15642 |
| 2021-11-30 | 13.44 | $12.50 | 1508 |
| 2021-11-29 | 13.70 | $13.59 | 2143 |
| 2021-11-26 | 13.77 | $13.22 | 1705 |
| 2021-11-24 | 13.93 | $13.79 | 10158 |
| 2021-11-23 | 14.00 | $13.24 | 10515 |
| 2021-11-22 | 14.21 | $13.77 | 1151 |
| 2021-11-19 | 14.33 | $13.70 | 6185 |
| 2021-11-18 | 14.49 | $13.80 | 1810 |
| 2021-11-17 | 14.65 | $13.60 | 2536 |
| 2021-11-16 | 14.89 | $14.00 | 6108 |
| 2021-11-15 | 15.07 | $14.24 | 7303 |
| 2021-11-12 | 15.24 | $15.50 | 1069 |
| 2021-11-11 | 15.17 | $15.72 | 5174 |
| 2021-11-10 | 15.03 | $15.88 | 778 |
| 2021-11-09 | 14.85 | $16.23 | 18811 |
| 2021-11-08 | 14.56 | $15.32 | 10385 |
| 2021-11-05 | 14.41 | $14.99 | 12930 |
| 2021-11-04 | 14.31 | $14.50 | 9785 |
| 2021-11-03 | 14.30 | $14.23 | 2716 |
| 2021-11-02 | 14.35 | $14.32 | 6658 |
| 2021-11-01 | 14.39 | $14.24 | 12292 |
| 2021-10-29 | 14.45 | $14.02 | 541 |
| 2021-10-28 | 14.57 | $14.02 | 4362 |
| 2021-10-27 | 14.71 | $14.40 | 1653 |
| 2021-10-26 | 14.79 | $14.31 | 12035 |
| 2021-10-25 | 14.91 | $14.36 | 59089 |
| 2021-10-22 | 15.04 | $14.50 | 14781 |
| 2021-10-21 | 15.16 | $14.43 | 11023 |
| 2021-10-20 | 15.31 | $15.24 | 1894 |
| 2021-10-19 | 15.31 | $15.20 | 6616 |
| 2021-10-18 | 15.32 | $14.84 | 17991 |
| 2021-10-15 | 15.41 | $15.20 | 3513 |
| 2021-10-14 | 15.44 | $15.10 | 9186 |
| 2021-10-13 | 15.49 | $15.24 | 11024 |
| 2021-10-12 | 15.51 | $15.48 | 3670 |
| 2021-10-11 | 15.50 | $15.74 | 1218 |
| 2021-10-08 | 15.42 | $15.24 | 2546 |
| 2021-10-07 | 15.43 | $15.50 | 11236 |
| 2021-10-06 | 15.39 | $15.60 | 1777 |
| 2021-10-05 | 15.32 | $15.40 | 8196 |
| 2021-10-04 | 15.28 | $14.50 | 1474 |
| 2021-10-01 | 15.42 | $14.50 | 10719 |
| 2021-09-30 | 15.59 | $15.70 | 1278 |
| 2021-09-29 | 15.52 | $15.62 | 2546 |
| 2021-09-28 | 15.46 | $15.22 | 1291 |
| 2021-09-27 | 15.47 | $15.54 | 4399 |
| 2021-09-24 | 15.42 | $14.99 | 7702 |
| 2021-09-23 | 15.47 | $14.48 | 10299 |
| 2021-09-22 | 15.63 | $15.02 | 16252 |
| 2021-09-21 | 15.70 | $14.61 | 9154 |
| 2021-09-20 | 15.87 | $14.32 | 11939 |
| 2021-09-17 | 16.12 | $15.51 | 9919 |
| 2021-09-16 | 16.16 | $14.85 | 76076 |
| 2021-09-15 | 16.34 | $15.75 | 40826 |
| 2021-09-14 | 16.34 | $16.58 | 30819 |
| 2021-09-13 | 16.17 | $15.71 | 27276 |
| 2021-09-10 | 16.15 | $16.39 | 23938 |
| 2021-09-09 | 15.98 | $16.39 | 5002 |
| 2021-09-08 | 15.78 | $16.69 | 7910 |
| 2021-09-07 | 15.47 | $16.09 | 12453 |
| 2021-09-03 | 15.23 | $15.85 | 18014 |
| 2021-09-02 | 15.00 | $16.79 | 36906 |
| 2021-09-01 | 14.53 | $16.02 | 107582 |
| 2021-08-31 | 14.15 | $15.05 | 24408 |
| 2021-08-30 | 13.90 | $14.31 | 26448 |
| 2021-08-27 | 13.77 | $13.89 | 10363 |
| 2021-08-26 | 13.71 | $13.76 | 25794 |
| 2021-08-25 | 13.65 | $13.29 | 1665 |
| 2021-08-24 | 13.69 | $13.55 | 447 |
| 2021-08-23 | 13.68 | $13.55 | 52085 |
| 2021-08-20 | 13.66 | $13.54 | 18130 |
| 2021-08-19 | 13.64 | $13.12 | 9439 |
| 2021-08-18 | 13.70 | $13.58 | 4702 |
| 2021-08-17 | 13.67 | $13.75 | 15722 |
| 2021-08-16 | 13.60 | $13.80 | 10516 |
| 2021-08-13 | 13.51 | $12.88 | 28970 |
| 2021-08-12 | 13.59 | $13.05 | 4978 |
| 2021-08-11 | 13.64 | $13.09 | 16162 |
| 2021-08-10 | 13.70 | $14.05 | 6432 |
| 2021-08-09 | 13.55 | $14.35 | 40836 |
| 2021-08-06 | 13.32 | $13.91 | 4254 |
| 2021-08-05 | 13.13 | $13.97 | 72930 |
| 2021-08-04 | 12.90 | $13.82 | 3435 |
| 2021-08-03 | 12.67 | $13.75 | 52466 |
| 2021-08-02 | 12.41 | $13.92 | 41034 |
| 2021-07-30 | 12.07 | $13.42 | 14632 |
| 2021-07-29 | 11.78 | $13.36 | 14807 |
| 2021-07-28 | 11.46 | $13.00 | 66657 |
| 2021-07-27 | 11.17 | $12.35 | 15224 |
| 2021-07-26 | 10.97 | $12.05 | 10004 |
| 2021-07-23 | 10.80 | $11.72 | 5491 |
| 2021-07-22 | 10.68 | $11.19 | 709 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.40
2026-07-20
Close Price
$25.31
Vol: 1330
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.69
Average
19.24
Maximum
38.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.40 | $25.31 | 1330 |
| 2026-07-17 | 25.42 | $25.60 | 12222 |
| 2026-07-16 | 25.36 | $25.50 | 1708 |
| 2026-07-15 | 25.32 | $25.47 | 3900 |
| 2026-07-14 | 25.27 | $25.61 | 11049 |
| 2026-07-13 | 25.17 | $25.06 | 8100 |
| 2026-07-10 | 25.23 | $25.20 | 9300 |
| 2026-07-09 | 25.26 | $25.17 | 5600 |
| 2026-07-08 | 25.31 | $25.46 | 5800 |
| 2026-07-07 | 25.27 | $25.23 | 3000 |
| 2026-07-06 | 25.30 | $25.14 | 4200 |
| 2026-07-02 | 25.38 | $25.84 | 1800 |
| 2026-07-01 | 25.24 | $25.04 | 2600 |
| 2026-06-30 | 25.34 | $25.22 | 5435 |
| 2026-06-29 | 25.40 | $25.53 | 6600 |
| 2026-06-26 | 25.38 | $24.89 | 12727 |
| 2026-06-25 | 25.56 | $25.60 | 5104 |
| 2026-06-24 | 25.55 | $25.87 | 4800 |
| 2026-06-23 | 25.46 | $26.42 | 2441 |
| 2026-06-22 | 25.18 | $26.01 | 13208 |
| 2026-06-18 | 24.98 | $24.88 | 5127 |
| 2026-06-17 | 25.09 | $25.03 | 1800 |
| 2026-06-16 | 25.18 | $24.76 | 6449 |
| 2026-06-15 | 25.39 | $25.09 | 4029 |
| 2026-06-12 | 25.54 | $25.42 | 2000 |
| 2026-06-11 | 25.63 | $25.31 | 4200 |
| 2026-06-10 | 25.77 | $25.65 | 1334 |
| 2026-06-09 | 25.83 | $25.96 | 1720 |
| 2026-06-08 | 25.82 | $25.90 | 5800 |
| 2026-06-05 | 25.82 | $25.53 | 3500 |
| 2026-06-04 | 25.95 | $25.78 | 1900 |
| 2026-06-03 | 26.02 | $25.86 | 5923 |
| 2026-06-02 | 26.09 | $26.49 | 4800 |
| 2026-06-01 | 25.98 | $26.64 | 22500 |
| 2026-05-29 | 25.80 | $25.02 | 63040 |
| 2026-05-28 | 26.09 | $27.02 | 10255 |
| 2026-05-27 | 25.82 | $27.13 | 3700 |
| 2026-05-26 | 25.46 | $26.88 | 49400 |
| 2026-05-22 | 25.10 | $26.01 | 9000 |
| 2026-05-21 | 24.95 | $25.93 | 2211 |
| 2026-05-20 | 24.81 | $26.95 | 61045 |
| 2026-05-19 | 24.33 | $24.72 | 6600 |
| 2026-05-18 | 24.46 | $24.15 | 11600 |
| 2026-05-15 | 24.82 | $25.19 | 9828 |
| 2026-05-14 | 24.95 | $24.34 | 3000 |
| 2026-05-13 | 25.39 | $24.80 | 6800 |
| 2026-05-12 | 25.79 | $24.74 | 2500 |
| 2026-05-11 | 26.31 | $24.85 | 14236 |
| 2026-05-08 | 26.91 | $25.94 | 3700 |
| 2026-05-07 | 27.31 | $26.78 | 3136 |
| 2026-05-06 | 27.53 | $27.15 | 14300 |
| 2026-05-05 | 27.68 | $27.57 | 5801 |
| 2026-05-04 | 27.73 | $27.99 | 7640 |
| 2026-05-01 | 27.66 | $27.88 | 18500 |
| 2026-04-30 | 27.60 | $27.55 | 5100 |
| 2026-04-29 | 27.63 | $27.07 | 14721 |
| 2026-04-28 | 27.82 | $27.60 | 3934 |
| 2026-04-27 | 27.88 | $28.14 | 11415 |
| 2026-04-24 | 27.78 | $27.93 | 6300 |
| 2026-04-23 | 27.73 | $27.94 | 19800 |
| 2026-04-22 | 27.65 | $27.98 | 2453 |
| 2026-04-21 | 27.54 | $28.02 | 6110 |
| 2026-04-20 | 27.39 | $27.27 | 13700 |
| 2026-04-17 | 27.44 | $27.27 | 11238 |
| 2026-04-16 | 27.51 | $26.92 | 15747 |
| 2026-04-15 | 27.69 | $27.59 | 23127 |
| 2026-04-14 | 27.69 | $28.20 | 44400 |
| 2026-04-13 | 27.50 | $27.68 | 10205 |
| 2026-04-10 | 27.43 | $27.17 | 7105 |
| 2026-04-09 | 27.49 | $27.70 | 17700 |
| 2026-04-08 | 27.40 | $26.86 | 11817 |
| 2026-04-07 | 27.55 | $26.22 | 16909 |
| 2026-04-06 | 27.92 | $27.08 | 7500 |
| 2026-04-02 | 28.09 | $27.86 | 5000 |
| 2026-04-01 | 28.04 | $28.05 | 13500 |
| 2026-03-31 | 27.91 | $28.13 | 12300 |
| 2026-03-30 | 27.71 | $27.75 | 16900 |
| 2026-03-27 | 27.58 | $25.90 | 16900 |
| 2026-03-26 | 27.99 | $26.94 | 21311 |
| 2026-03-25 | 28.14 | $27.98 | 3128 |
| 2026-03-24 | 27.98 | $28.17 | 20500 |
| 2026-03-23 | 27.70 | $28.13 | 21030 |
| 2026-03-20 | 27.36 | $27.00 | 10500 |
| 2026-03-19 | 27.29 | $28.14 | 6345 |
| 2026-03-18 | 26.82 | $28.20 | 12844 |
| 2026-03-17 | 26.22 | $28.39 | 29120 |
| 2026-03-16 | 25.42 | $28.25 | 51665 |
| 2026-03-13 | 24.48 | $24.43 | 1731 |
| 2026-03-12 | 24.54 | $23.41 | 2525 |
| 2026-03-11 | 24.94 | $23.58 | 2900 |
| 2026-03-10 | 25.36 | $23.87 | 1900 |
| 2026-03-09 | 25.77 | $24.26 | 2532 |
| 2026-03-06 | 26.14 | $24.60 | 2600 |
| 2026-03-05 | 26.47 | $25.01 | 3048 |
| 2026-03-04 | 26.72 | $25.69 | 2900 |
| 2026-03-03 | 26.79 | $25.43 | 2404 |
| 2026-03-02 | 26.93 | $26.32 | 11120 |
| 2026-02-27 | 26.80 | $25.26 | 8405 |
| 2026-02-26 | 26.94 | $25.12 | 9802 |
| 2026-02-25 | 27.13 | $26.21 | 12300 |
| 2026-02-24 | 26.99 | $26.89 | 7132 |
| 2026-02-23 | 26.57 | $27.06 | 16215 |
| 2026-02-20 | 25.97 | $27.17 | 4245 |
| 2026-02-19 | 25.18 | $26.31 | 5300 |
| 2026-02-18 | 24.46 | $26.25 | 8200 |
| 2026-02-17 | 23.58 | $24.72 | 10700 |
| 2026-02-13 | 22.97 | $23.69 | 3906 |
| 2026-02-12 | 22.55 | $23.69 | 9305 |
| 2026-02-11 | 22.01 | $23.57 | 5143 |
| 2026-02-10 | 21.40 | $22.52 | 14233 |
| 2026-02-09 | 20.97 | $20.75 | 1826 |
| 2026-02-06 | 21.01 | $20.96 | 1428 |
| 2026-02-05 | 20.98 | $20.60 | 1622 |
| 2026-02-04 | 21.07 | $20.86 | 2400 |
| 2026-02-03 | 21.08 | $20.41 | 2207 |
| 2026-02-02 | 21.24 | $20.56 | 2200 |
| 2026-01-30 | 21.37 | $20.78 | 1217 |
| 2026-01-29 | 21.47 | $21.44 | 1813 |
| 2026-01-28 | 21.36 | $21.19 | 1735 |
| 2026-01-27 | 21.30 | $20.81 | 3725 |
| 2026-01-26 | 21.35 | $20.88 | 2300 |
| 2026-01-23 | 21.37 | $20.78 | 1115 |
| 2026-01-22 | 21.43 | $20.96 | 1247 |
| 2026-01-21 | 21.42 | $20.77 | 3700 |
| 2026-01-20 | 21.47 | $20.82 | 2400 |
| 2026-01-16 | 21.50 | $21.89 | 3200 |
| 2026-01-15 | 21.19 | $21.40 | 1500 |
| 2026-01-14 | 20.96 | $21.74 | 2313 |
| 2026-01-13 | 20.56 | $21.66 | 8300 |
| 2026-01-12 | 20.10 | $21.71 | 3600 |
| 2026-01-09 | 19.51 | $21.31 | 6521 |
| 2026-01-08 | 18.93 | $19.69 | 5307 |
| 2026-01-07 | 18.73 | $19.24 | 5925 |
| 2026-01-06 | 18.65 | $18.95 | 8400 |
| 2026-01-05 | 18.64 | $18.97 | 5335 |
| 2026-01-02 | 18.64 | $19.12 | 1605 |
| 2025-12-31 | 18.59 | $18.80 | 1200 |
| 2025-12-30 | 18.65 | $19.05 | 3500 |
| 2025-12-29 | 18.66 | $18.89 | 1400 |
| 2025-12-26 | 18.72 | $18.85 | 4003 |
| 2025-12-24 | 18.83 | $19.00 | 1600 |
| 2025-12-23 | 18.93 | $19.00 | 10909 |
| 2025-12-22 | 19.05 | $18.90 | 7115 |
| 2025-12-19 | 19.25 | $18.90 | 10603 |
| 2025-12-18 | 19.51 | $19.33 | 12600 |
| 2025-12-17 | 19.69 | $19.30 | 10023 |
| 2025-12-16 | 19.94 | $19.21 | 12000 |
| 2025-12-15 | 20.27 | $19.25 | 49800 |
| 2025-12-12 | 20.67 | $20.16 | 4200 |
| 2025-12-11 | 20.88 | $21.02 | 13240 |
| 2025-12-10 | 20.87 | $20.35 | 13500 |
| 2025-12-09 | 21.06 | $20.02 | 11000 |
| 2025-12-08 | 21.41 | $20.86 | 4907 |
| 2025-12-05 | 21.57 | $21.51 | 11036 |
| 2025-12-04 | 21.55 | $21.51 | 2700 |
| 2025-12-03 | 21.53 | $22.03 | 3204 |
| 2025-12-02 | 21.35 | $21.56 | 3700 |
| 2025-12-01 | 21.27 | $22.00 | 2228 |
| 2025-11-28 | 21.04 | $22.05 | 521 |
| 2025-11-26 | 20.75 | $21.69 | 6400 |
| 2025-11-25 | 20.52 | $21.65 | 2500 |
| 2025-11-24 | 20.26 | $21.53 | 8600 |
| 2025-11-21 | 19.99 | $20.79 | 5400 |
| 2025-11-20 | 19.91 | $20.45 | 4538 |
| 2025-11-19 | 19.93 | $20.43 | 9500 |
| 2025-11-18 | 19.99 | $19.71 | 3100 |
| 2025-11-17 | 20.29 | $19.99 | 16919 |
| 2025-11-14 | 20.60 | $20.25 | 15622 |
| 2025-11-13 | 20.90 | $21.51 | 2430 |
| 2025-11-12 | 20.88 | $21.20 | 6627 |
| 2025-11-11 | 20.96 | $21.98 | 2600 |
| 2025-11-10 | 20.84 | $21.85 | 2700 |
| 2025-11-07 | 20.74 | $20.95 | 16700 |
| 2025-11-06 | 20.93 | $20.51 | 5100 |
| 2025-11-05 | 21.31 | $20.93 | 9400 |
| 2025-11-04 | 21.66 | $20.81 | 8604 |
| 2025-11-03 | 22.14 | $21.61 | 2336 |
| 2025-10-31 | 22.48 | $21.48 | 4800 |
| 2025-10-30 | 22.94 | $22.25 | 2700 |
| 2025-10-29 | 23.27 | $23.08 | 5700 |
| 2025-10-28 | 23.41 | $23.31 | 4916 |
| 2025-10-27 | 23.51 | $23.34 | 3725 |
| 2025-10-24 | 23.63 | $23.97 | 7845 |
| 2025-10-23 | 23.58 | $23.49 | 27800 |
| 2025-10-22 | 23.67 | $22.83 | 14302 |
| 2025-10-21 | 24.00 | $24.00 | 4717 |
| 2025-10-20 | 24.03 | $24.13 | 6200 |
| 2025-10-17 | 24.02 | $24.07 | 5100 |
| 2025-10-16 | 24.03 | $23.80 | 12800 |
| 2025-10-15 | 24.13 | $24.98 | 6429 |
| 2025-10-14 | 23.87 | $24.71 | 12028 |
| 2025-10-13 | 23.65 | $23.64 | 3607 |
| 2025-10-10 | 23.72 | $23.44 | 5700 |
| 2025-10-09 | 23.87 | $24.16 | 9011 |
| 2025-10-08 | 23.82 | $23.15 | 11815 |
| 2025-10-07 | 24.09 | $23.25 | 2911 |
| 2025-10-06 | 24.38 | $23.45 | 2826 |
| 2025-10-03 | 24.67 | $23.79 | 6725 |
| 2025-10-02 | 24.90 | $23.30 | 4400 |
| 2025-10-01 | 25.34 | $23.86 | 4500 |
| 2025-09-30 | 25.69 | $23.92 | 3518 |
| 2025-09-29 | 26.07 | $24.27 | 12849 |
| 2025-09-26 | 26.42 | $24.72 | 18732 |
| 2025-09-25 | 26.67 | $24.63 | 10425 |
| 2025-09-24 | 26.99 | $26.21 | 9542 |
| 2025-09-23 | 26.85 | $26.67 | 4518 |
| 2025-09-22 | 26.50 | $26.86 | 9700 |
| 2025-09-19 | 25.99 | $27.60 | 22700 |
| 2025-09-18 | 25.11 | $28.11 | 27134 |
| 2025-09-17 | 23.86 | $25.10 | 18823 |
| 2025-09-16 | 23.28 | $25.46 | 12200 |
| 2025-09-15 | 22.44 | $23.93 | 11100 |
| 2025-09-12 | 21.90 | $23.68 | 26729 |
| 2025-09-11 | 21.32 | $22.25 | 16815 |
| 2025-09-10 | 21.07 | $21.81 | 8431 |
| 2025-09-09 | 20.91 | $20.88 | 20600 |
| 2025-09-08 | 21.02 | $21.51 | 6000 |
| 2025-09-05 | 20.96 | $21.06 | 26533 |
| 2025-09-04 | 21.03 | $20.79 | 16800 |
| 2025-09-03 | 21.21 | $20.50 | 21600 |
| 2025-09-02 | 21.54 | $20.68 | 20012 |
| 2025-08-29 | 21.87 | $21.47 | 13200 |
| 2025-08-28 | 22.04 | $22.30 | 3526 |
| 2025-08-27 | 21.98 | $22.05 | 8510 |
| 2025-08-26 | 21.99 | $22.05 | 5500 |
| 2025-08-25 | 22.00 | $21.93 | 6038 |
| 2025-08-22 | 22.06 | $22.37 | 6108 |
| 2025-08-21 | 21.99 | $22.34 | 4100 |
| 2025-08-20 | 21.91 | $22.42 | 5600 |
| 2025-08-19 | 21.80 | $21.88 | 5500 |
| 2025-08-18 | 21.84 | $21.49 | 1200 |
| 2025-08-15 | 22.01 | $21.55 | 2800 |
| 2025-08-14 | 22.21 | $22.26 | 600 |
| 2025-08-13 | 22.22 | $22.65 | 3000 |
| 2025-08-12 | 22.12 | $22.00 | 3000 |
| 2025-08-11 | 22.21 | $22.00 | 4000 |
| 2025-08-08 | 22.31 | $22.14 | 3814 |
| 2025-08-07 | 22.39 | $22.00 | 20700 |
| 2025-08-06 | 22.54 | $22.23 | 7000 |
| 2025-08-05 | 22.64 | $22.29 | 11029 |
| 2025-08-04 | 22.75 | $23.62 | 10006 |
| 2025-08-01 | 22.45 | $22.00 | 27142 |
| 2025-07-31 | 22.61 | $22.25 | 19142 |
| 2025-07-30 | 22.72 | $22.30 | 21600 |
| 2025-07-29 | 22.83 | $22.24 | 26547 |
| 2025-07-28 | 22.99 | $22.25 | 8846 |
| 2025-07-25 | 23.17 | $23.73 | 3000 |
| 2025-07-24 | 22.92 | $23.27 | 5411 |
| 2025-07-23 | 22.75 | $23.37 | 4300 |
| 2025-07-22 | 22.51 | $21.90 | 4133 |
| 2025-07-21 | 22.68 | $21.65 | 4718 |
| 2025-07-18 | 22.96 | $21.75 | 2916 |
| 2025-07-17 | 23.27 | $22.06 | 9901 |
| 2025-07-16 | 23.54 | $22.95 | 4721 |
| 2025-07-15 | 23.57 | $22.99 | 8327 |
| 2025-07-14 | 23.59 | $23.68 | 9000 |
| 2025-07-11 | 23.38 | $23.65 | 4400 |
| 2025-07-10 | 23.12 | $23.68 | 10100 |
| 2025-07-09 | 22.78 | $23.69 | 6531 |
| 2025-07-08 | 22.36 | $23.61 | 21102 |
| 2025-07-07 | 21.87 | $22.66 | 17200 |
| 2025-07-03 | 21.57 | $21.72 | 2436 |
| 2025-07-02 | 21.50 | $21.73 | 10543 |
| 2025-07-01 | 21.41 | $21.60 | 9446 |
| 2025-06-30 | 21.34 | $20.93 | 4000 |
| 2025-06-27 | 21.46 | $20.87 | 7648 |
| 2025-06-26 | 21.63 | $21.08 | 4703 |
| 2025-06-25 | 21.77 | $21.95 | 27207 |
| 2025-06-24 | 21.67 | $22.14 | 15301 |
| 2025-06-23 | 21.48 | $21.72 | 16540 |
| 2025-06-20 | 21.38 | $21.50 | 20220 |
| 2025-06-18 | 21.32 | $21.40 | 13600 |
| 2025-06-17 | 21.29 | $21.30 | 62000 |
| 2025-06-16 | 21.28 | $21.71 | 8902 |
| 2025-06-13 | 21.14 | $21.23 | 13427 |
| 2025-06-12 | 21.13 | $22.00 | 18445 |
| 2025-06-11 | 20.87 | $21.54 | 8842 |
| 2025-06-10 | 20.70 | $21.72 | 10928 |
| 2025-06-09 | 20.44 | $21.56 | 15201 |
| 2025-06-06 | 20.19 | $21.31 | 13800 |
| 2025-06-05 | 19.97 | $20.25 | 8917 |
| 2025-06-04 | 20.05 | $20.06 | 9625 |
| 2025-06-03 | 20.22 | $20.14 | 14000 |
| 2025-06-02 | 20.42 | $19.96 | 10928 |
| 2025-05-30 | 20.72 | $20.25 | 13700 |
| 2025-05-29 | 21.01 | $20.33 | 16400 |
| 2025-05-28 | 21.34 | $19.80 | 19847 |
| 2025-05-27 | 21.92 | $19.56 | 46705 |
| 2025-05-23 | 22.70 | $21.81 | 16200 |
| 2025-05-22 | 22.94 | $22.09 | 18600 |
| 2025-05-21 | 23.14 | $22.70 | 4900 |
| 2025-05-20 | 23.18 | $23.16 | 4800 |
| 2025-05-19 | 23.08 | $23.05 | 12200 |
| 2025-05-16 | 22.98 | $23.19 | 20500 |
| 2025-05-15 | 22.81 | $23.63 | 7205 |
| 2025-05-14 | 22.46 | $22.41 | 9500 |
| 2025-05-13 | 22.41 | $21.45 | 5100 |
| 2025-05-12 | 22.65 | $22.07 | 10700 |
| 2025-05-09 | 22.75 | $21.88 | 16009 |
| 2025-05-08 | 22.91 | $21.88 | 5500 |
| 2025-05-07 | 23.11 | $21.64 | 12713 |
| 2025-05-06 | 23.41 | $22.74 | 4519 |
| 2025-05-05 | 23.43 | $22.22 | 6822 |
| 2025-05-02 | 23.59 | $22.84 | 17600 |
| 2025-05-01 | 23.58 | $22.76 | 10800 |
| 2025-04-30 | 23.58 | $22.55 | 20136 |
| 2025-04-29 | 23.63 | $23.06 | 8400 |
| 2025-04-28 | 23.51 | $23.52 | 22800 |
| 2025-04-25 | 23.20 | $22.00 | 2304 |
| 2025-04-24 | 23.29 | $22.66 | 3748 |
| 2025-04-23 | 23.17 | $23.10 | 9228 |
| 2025-04-22 | 22.87 | $23.49 | 7610 |
| 2025-04-21 | 22.37 | $23.05 | 35649 |
| 2025-04-17 | 21.89 | $24.55 | 28100 |
| 2025-04-16 | 20.81 | $23.29 | 22200 |
| 2025-04-15 | 19.90 | $21.93 | 8100 |
| 2025-04-14 | 19.23 | $20.92 | 7700 |
| 2025-04-11 | 18.74 | $19.54 | 17300 |
| 2025-04-10 | 18.59 | $19.61 | 16200 |
| 2025-04-09 | 18.41 | $19.39 | 19200 |
| 2025-04-08 | 18.27 | $18.35 | 51000 |
| 2025-04-07 | 18.46 | $18.59 | 18209 |
| 2025-04-04 | 18.63 | $18.65 | 17710 |
| 2025-04-03 | 18.84 | $18.64 | 31800 |
| 2025-04-02 | 19.12 | $19.29 | 20900 |
| 2025-04-01 | 19.29 | $19.70 | 10700 |
| 2025-03-31 | 19.38 | $20.05 | 11440 |
| 2025-03-28 | 19.40 | $19.75 | 18639 |
| 2025-03-27 | 19.55 | $20.34 | 13600 |
| 2025-03-26 | 19.58 | $19.84 | 8100 |
| 2025-03-25 | 19.79 | $20.02 | 12715 |
| 2025-03-24 | 20.02 | $20.46 | 23000 |
| 2025-03-21 | 20.19 | $21.21 | 9500 |
| 2025-03-20 | 20.19 | $21.25 | 6800 |
| 2025-03-19 | 20.21 | $21.17 | 8200 |
| 2025-03-18 | 20.30 | $21.72 | 27000 |
| 2025-03-17 | 20.26 | $21.60 | 15800 |
| 2025-03-14 | 20.29 | $21.87 | 22530 |
| 2025-03-13 | 20.28 | $21.50 | 22127 |
| 2025-03-12 | 20.42 | $20.86 | 33000 |
| 2025-03-11 | 20.85 | $20.29 | 50505 |
| 2025-03-10 | 21.59 | $20.07 | 32644 |
| 2025-03-07 | 22.60 | $23.15 | 8824 |
| 2025-03-06 | 22.90 | $23.22 | 12100 |
| 2025-03-05 | 23.27 | $23.30 | 23433 |
| 2025-03-04 | 23.74 | $22.46 | 36311 |
| 2025-03-03 | 24.61 | $23.08 | 10900 |
| 2025-02-28 | 25.51 | $25.60 | 12319 |
| 2025-02-27 | 25.83 | $25.49 | 14900 |
| 2025-02-26 | 26.28 | $26.32 | 26822 |
| 2025-02-25 | 26.59 | $25.62 | 28600 |
| 2025-02-24 | 27.22 | $24.24 | 23932 |
| 2025-02-21 | 28.43 | $27.18 | 7000 |
| 2025-02-20 | 29.00 | $28.03 | 9300 |
| 2025-02-19 | 29.43 | $28.25 | 16500 |
| 2025-02-18 | 29.90 | $29.21 | 11823 |
| 2025-02-14 | 30.17 | $29.85 | 8003 |
| 2025-02-13 | 30.30 | $30.09 | 14600 |
| 2025-02-12 | 30.39 | $30.19 | 14448 |
| 2025-02-11 | 30.46 | $29.94 | 10400 |
| 2025-02-10 | 30.64 | $30.52 | 12800 |
| 2025-02-07 | 30.67 | $30.42 | 9522 |
| 2025-02-06 | 30.74 | $31.23 | 13700 |
| 2025-02-05 | 30.57 | $31.27 | 5542 |
| 2025-02-04 | 30.36 | $31.04 | 8407 |
| 2025-02-03 | 30.18 | $30.09 | 7044 |
| 2025-01-31 | 30.26 | $30.36 | 9600 |
| 2025-01-30 | 30.28 | $30.58 | 12834 |
| 2025-01-29 | 30.25 | $31.04 | 9231 |
| 2025-01-28 | 30.07 | $30.20 | 14726 |
| 2025-01-27 | 30.12 | $29.88 | 19900 |
| 2025-01-24 | 30.30 | $30.32 | 28600 |
| 2025-01-23 | 30.38 | $31.07 | 14644 |
| 2025-01-22 | 30.26 | $30.32 | 19023 |
| 2025-01-21 | 30.35 | $31.28 | 10946 |
| 2025-01-17 | 30.17 | $32.78 | 13536 |
| 2025-01-16 | 29.49 | $32.27 | 46035 |
| 2025-01-15 | 28.85 | $30.75 | 19100 |
| 2025-01-14 | 28.56 | $29.79 | 34700 |
| 2025-01-13 | 28.54 | $29.05 | 22137 |
| 2025-01-10 | 28.78 | $28.31 | 42934 |
| 2025-01-08 | 29.34 | $29.84 | 37900 |
| 2025-01-07 | 29.56 | $29.62 | 39900 |
| 2025-01-06 | 29.92 | $30.60 | 51600 |
| 2025-01-03 | 30.08 | $30.91 | 15648 |
| 2025-01-02 | 30.19 | $31.02 | 19111 |
| 2024-12-31 | 30.33 | $31.40 | 21012 |
| 2024-12-30 | 30.40 | $31.81 | 15825 |
| 2024-12-27 | 30.38 | $30.54 | 29807 |
| 2024-12-26 | 30.78 | $30.83 | 12122 |
| 2024-12-24 | 31.21 | $31.41 | 13544 |
| 2024-12-23 | 31.57 | $29.78 | 53400 |
| 2024-12-20 | 32.56 | $31.91 | 78809 |
| 2024-12-19 | 33.10 | $31.29 | 72000 |
| 2024-12-18 | 33.97 | $30.77 | 56200 |
| 2024-12-17 | 35.20 | $33.27 | 53800 |
| 2024-12-16 | 35.91 | $32.35 | 49445 |
| 2024-12-13 | 37.05 | $36.42 | 42600 |
| 2024-12-12 | 37.16 | $35.70 | 43600 |
| 2024-12-11 | 37.49 | $35.89 | 38100 |
| 2024-12-10 | 37.82 | $36.12 | 41139 |
| 2024-12-09 | 38.13 | $36.63 | 46536 |
| 2024-12-06 | 38.31 | $38.43 | 25741 |
| 2024-12-05 | 37.94 | $38.50 | 7430 |
| 2024-12-04 | 37.44 | $38.05 | 26300 |
| 2024-12-03 | 36.94 | $37.00 | 23126 |
| 2024-12-02 | 36.64 | $35.74 | 17400 |
| 2024-11-29 | 36.65 | $36.04 | 4327 |
| 2024-11-27 | 36.54 | $35.40 | 8800 |
| 2024-11-26 | 36.58 | $34.91 | 21600 |
| 2024-11-25 | 36.76 | $35.41 | 31505 |
| 2024-11-22 | 36.78 | $37.20 | 10614 |
| 2024-11-21 | 36.20 | $36.86 | 21425 |
| 2024-11-20 | 35.58 | $38.17 | 21700 |
| 2024-11-19 | 34.37 | $36.58 | 18600 |
| 2024-11-18 | 33.38 | $32.17 | 55900 |
| 2024-11-15 | 33.55 | $32.40 | 22833 |
| 2024-11-14 | 33.66 | $33.30 | 16400 |
| 2024-11-13 | 33.49 | $33.97 | 21900 |
| 2024-11-12 | 33.04 | $35.58 | 18100 |
| 2024-11-11 | 31.96 | $34.61 | 44200 |
| 2024-11-08 | 30.94 | $30.69 | 15810 |
| 2024-11-07 | 30.93 | $30.56 | 9333 |
| 2024-11-06 | 30.94 | $31.70 | 10519 |
| 2024-11-05 | 30.59 | $31.22 | 37900 |
| 2024-11-04 | 30.30 | $30.78 | 17940 |
| 2024-11-01 | 30.08 | $30.99 | 5900 |
| 2024-10-31 | 29.73 | $30.41 | 8900 |
| 2024-10-30 | 29.49 | $29.90 | 6300 |
| 2024-10-29 | 29.34 | $29.48 | 18441 |
| 2024-10-28 | 29.30 | $30.00 | 15414 |
| 2024-10-25 | 29.07 | $29.59 | 21248 |
| 2024-10-24 | 28.93 | $28.30 | 55546 |
| 2024-10-23 | 29.15 | $28.24 | 15930 |
| 2024-10-22 | 29.44 | $29.21 | 19600 |
| 2024-10-21 | 29.48 | $29.62 | 20800 |
| 2024-10-18 | 29.38 | $29.54 | 18045 |
| 2024-10-17 | 29.28 | $27.90 | 6000 |
| 2024-10-16 | 29.67 | $28.02 | 13435 |
| 2024-10-15 | 30.09 | $29.16 | 4900 |
| 2024-10-14 | 30.23 | $29.17 | 11648 |
| 2024-10-11 | 30.38 | $29.34 | 1800 |
| 2024-10-10 | 30.48 | $29.65 | 6500 |
| 2024-10-09 | 30.49 | $29.60 | 17526 |
| 2024-10-08 | 30.48 | $29.46 | 7200 |
| 2024-10-07 | 30.49 | $29.53 | 15943 |
| 2024-10-04 | 30.46 | $29.55 | 24500 |
| 2024-10-03 | 30.38 | $28.50 | 27241 |
| 2024-10-02 | 30.58 | $28.64 | 10504 |
| 2024-10-01 | 30.75 | $29.29 | 7000 |
| 2024-09-30 | 30.72 | $29.69 | 5700 |
| 2024-09-27 | 30.50 | $29.58 | 7200 |
| 2024-09-26 | 30.24 | $29.39 | 18353 |
| 2024-09-25 | 29.93 | $30.60 | 7102 |
| 2024-09-24 | 29.14 | $30.30 | 23800 |
| 2024-09-23 | 28.23 | $30.67 | 30905 |
| 2024-09-20 | 26.96 | $29.96 | 58300 |
| 2024-09-19 | 25.62 | $28.25 | 42518 |
| 2024-09-18 | 24.51 | $26.09 | 10900 |
| 2024-09-17 | 23.83 | $26.67 | 17115 |
| 2024-09-16 | 22.80 | $26.13 | 38306 |
| 2024-09-13 | 21.72 | $22.00 | 4949 |
| 2024-09-12 | 21.71 | $21.81 | 3100 |
| 2024-09-11 | 21.77 | $22.05 | 2700 |
| 2024-09-10 | 21.76 | $21.80 | 3309 |
| 2024-09-09 | 21.84 | $21.65 | 13000 |
| 2024-09-06 | 21.99 | $21.73 | 18800 |
| 2024-09-05 | 22.15 | $22.34 | 1040 |
| 2024-09-04 | 22.16 | $22.36 | 5105 |
| 2024-09-03 | 22.16 | $22.10 | 7800 |
| 2024-08-30 | 22.25 | $21.75 | 8600 |
| 2024-08-29 | 22.46 | $21.81 | 4700 |
| 2024-08-28 | 22.71 | $22.07 | 41107 |
| 2024-08-27 | 22.94 | $23.27 | 10600 |
| 2024-08-26 | 22.82 | $23.19 | 2200 |
| 2024-08-23 | 22.71 | $22.77 | 900 |
| 2024-08-22 | 22.70 | $22.87 | 8400 |
| 2024-08-21 | 22.66 | $22.32 | 14105 |
| 2024-08-20 | 22.78 | $22.56 | 9400 |
| 2024-08-19 | 22.84 | $22.06 | 4400 |
| 2024-08-16 | 23.08 | $22.74 | 4400 |
| 2024-08-15 | 23.15 | $23.22 | 11140 |
| 2024-08-14 | 23.07 | $23.04 | 26700 |
| 2024-08-13 | 23.03 | $22.52 | 5640 |
| 2024-08-12 | 23.14 | $22.76 | 8300 |
| 2024-08-09 | 23.19 | $21.63 | 2225 |
| 2024-08-08 | 23.60 | $21.73 | 33800 |
| 2024-08-07 | 24.05 | $22.30 | 4416 |
| 2024-08-06 | 24.40 | $22.49 | 5500 |
| 2024-08-05 | 24.75 | $22.61 | 45648 |
| 2024-08-02 | 25.12 | $24.24 | 8205 |
| 2024-08-01 | 25.02 | $24.71 | 19931 |
| 2024-07-31 | 24.73 | $25.46 | 13420 |
| 2024-07-30 | 24.11 | $25.06 | 10900 |
| 2024-07-29 | 23.45 | $25.72 | 66117 |
| 2024-07-26 | 22.42 | $22.65 | 76800 |
| 2024-07-25 | 22.12 | $21.75 | 120000 |
| 2024-07-24 | 22.03 | $21.37 | 28741 |
| 2024-07-23 | 22.02 | $21.47 | 52300 |
| 2024-07-22 | 21.96 | $22.27 | 9444 |
| 2024-07-19 | 21.62 | $22.20 | 20001 |
| 2024-07-18 | 21.22 | $21.79 | 46865 |
| 2024-07-17 | 20.84 | $21.47 | 18250 |
| 2024-07-16 | 20.48 | $21.33 | 16422 |
| 2024-07-15 | 20.07 | $21.25 | 47609 |
| 2024-07-12 | 19.59 | $20.53 | 45086 |
| 2024-07-11 | 19.23 | $20.07 | 106497 |
| 2024-07-10 | 18.94 | $20.36 | 15305 |
| 2024-07-09 | 18.50 | $19.32 | 23069 |
| 2024-07-08 | 18.29 | $19.00 | 21042 |
| 2024-07-05 | 18.15 | $18.74 | 11457 |
| 2024-07-03 | 18.07 | $18.50 | 8316 |
| 2024-07-02 | 18.06 | $18.13 | 28507 |
| 2024-07-01 | 18.17 | $18.40 | 17146 |
| 2024-06-28 | 18.24 | $18.91 | 12720 |
| 2024-06-27 | 18.16 | $18.40 | 16436 |
| 2024-06-26 | 18.25 | $18.60 | 29168 |
| 2024-06-25 | 18.30 | $18.35 | 10372 |
| 2024-06-24 | 18.46 | $18.59 | 22810 |
| 2024-06-21 | 18.59 | $18.92 | 4799 |
| 2024-06-20 | 18.65 | $17.61 | 13307 |
| 2024-06-18 | 19.15 | $17.77 | 46310 |
| 2024-06-17 | 19.73 | $16.50 | 60268 |
| 2024-06-14 | 20.83 | $20.34 | 11110 |
| 2024-06-13 | 20.96 | $21.00 | 6911 |
| 2024-06-12 | 20.91 | $21.03 | 8572 |
| 2024-06-11 | 20.84 | $20.52 | 16314 |
| 2024-06-10 | 20.91 | $20.56 | 6318 |
| 2024-06-07 | 20.98 | $21.25 | 10283 |
| 2024-06-06 | 20.84 | $21.00 | 10057 |
| 2024-06-05 | 20.76 | $21.00 | 11820 |
| 2024-06-04 | 20.66 | $20.58 | 5207 |
| 2024-06-03 | 20.66 | $21.09 | 15091 |
| 2024-05-31 | 20.51 | $21.17 | 15497 |
| 2024-05-30 | 20.30 | $21.20 | 7064 |
| 2024-05-29 | 20.03 | $20.50 | 7091 |
| 2024-05-28 | 19.94 | $19.66 | 23127 |
| 2024-05-24 | 20.09 | $19.95 | 12235 |
| 2024-05-23 | 20.20 | $19.81 | 812 |
| 2024-05-22 | 20.37 | $19.95 | 24431 |
| 2024-05-21 | 20.54 | $20.35 | 791 |
| 2024-05-20 | 20.63 | $20.57 | 1700 |
| 2024-05-17 | 20.67 | $20.99 | 3947 |
| 2024-05-16 | 20.58 | $20.74 | 8856 |
| 2024-05-15 | 20.56 | $21.12 | 34429 |
| 2024-05-14 | 20.42 | $20.64 | 33751 |
| 2024-05-13 | 20.40 | $20.63 | 10434 |
| 2024-05-10 | 20.39 | $21.02 | 16762 |
| 2024-05-09 | 20.25 | $20.60 | 12263 |
| 2024-05-08 | 20.23 | $20.61 | 2963 |
| 2024-05-07 | 20.21 | $20.54 | 8443 |
| 2024-05-06 | 20.21 | $20.10 | 3160 |
| 2024-05-03 | 20.37 | $20.75 | 15201 |
| 2024-05-02 | 20.36 | $20.75 | 2767 |
| 2024-05-01 | 20.35 | $20.60 | 3939 |
| 2024-04-30 | 20.40 | $20.28 | 1573 |
| 2024-04-29 | 20.58 | $20.60 | 9374 |
| 2024-04-26 | 20.69 | $20.77 | 3788 |
| 2024-04-25 | 20.79 | $20.40 | 8388 |
| 2024-04-24 | 21.04 | $20.70 | 3543 |
| 2024-04-23 | 21.25 | $21.23 | 26452 |
| 2024-04-22 | 21.35 | $21.84 | 38980 |
| 2024-04-19 | 21.28 | $21.00 | 12548 |
| 2024-04-18 | 21.47 | $22.17 | 5478 |
| 2024-04-17 | 21.33 | $21.59 | 3031 |
| 2024-04-16 | 21.36 | $21.45 | 4476 |
| 2024-04-15 | 21.44 | $20.96 | 2702 |
| 2024-04-12 | 21.70 | $21.54 | 6763 |
| 2024-04-11 | 21.85 | $21.93 | 11276 |
| 2024-04-10 | 21.90 | $22.00 | 2356 |
| 2024-04-09 | 21.95 | $21.79 | 2185 |
| 2024-04-08 | 22.07 | $21.85 | 6269 |
| 2024-04-05 | 22.21 | $22.00 | 2120 |
| 2024-04-04 | 22.34 | $21.82 | 1623 |
| 2024-04-03 | 22.55 | $21.98 | 8657 |
| 2024-04-02 | 22.76 | $22.04 | 5935 |
| 2024-04-01 | 22.99 | $23.25 | 13614 |
| 2024-03-28 | 22.89 | $23.24 | 642 |
| 2024-03-27 | 22.76 | $23.25 | 2719 |
| 2024-03-26 | 22.61 | $22.25 | 8838 |
| 2024-03-25 | 22.73 | $21.03 | 15985 |
| 2024-03-22 | 23.26 | $20.62 | 16658 |
| 2024-03-21 | 24.03 | $22.70 | 7095 |
| 2024-03-20 | 24.30 | $24.07 | 639 |
| 2024-03-19 | 24.19 | $23.83 | 4718 |
| 2024-03-18 | 24.11 | $24.00 | 5188 |
| 2024-03-15 | 23.94 | $24.36 | 7545 |
| 2024-03-14 | 23.61 | $24.05 | 4387 |
| 2024-03-13 | 23.29 | $23.75 | 7507 |
| 2024-03-12 | 22.98 | $23.13 | 3720 |
| 2024-03-11 | 22.79 | $23.43 | 5235 |
| 2024-03-08 | 22.46 | $23.00 | 5453 |
| 2024-03-07 | 22.18 | $22.84 | 4382 |
| 2024-03-06 | 21.88 | $22.50 | 5285 |
| 2024-03-05 | 21.63 | $21.97 | 2526 |
| 2024-03-04 | 21.48 | $22.11 | 5504 |
| 2024-03-01 | 21.25 | $21.64 | 2258 |
| 2024-02-29 | 21.12 | $21.41 | 2466 |
| 2024-02-28 | 21.03 | $20.81 | 2124 |
| 2024-02-27 | 21.12 | $21.13 | 1171 |
| 2024-02-26 | 21.13 | $21.10 | 3374 |
| 2024-02-23 | 21.14 | $21.45 | 6050 |
| 2024-02-22 | 21.05 | $21.34 | 2607 |
| 2024-02-21 | 20.97 | $21.09 | 2620 |
| 2024-02-20 | 20.95 | $21.12 | 6694 |
| 2024-02-16 | 20.92 | $20.71 | 4664 |
| 2024-02-15 | 21.02 | $21.61 | 3365 |
| 2024-02-14 | 20.85 | $21.75 | 8996 |
| 2024-02-13 | 20.61 | $21.50 | 5567 |
| 2024-02-12 | 20.39 | $20.39 | 3176 |
| 2024-02-09 | 20.48 | $20.40 | 4428 |
| 2024-02-08 | 20.59 | $20.92 | 1102 |
| 2024-02-07 | 20.57 | $21.54 | 2361 |
| 2024-02-06 | 20.35 | $21.20 | 3162 |
| 2024-02-05 | 20.20 | $20.30 | 10767 |
| 2024-02-02 | 20.30 | $19.66 | 19347 |
| 2024-02-01 | 20.63 | $20.08 | 10397 |
| 2024-01-31 | 20.91 | $20.38 | 52762 |
| 2024-01-30 | 21.16 | $21.38 | 5406 |
| 2024-01-29 | 21.15 | $20.91 | 10258 |
| 2024-01-26 | 21.29 | $21.10 | 5727 |
| 2024-01-25 | 21.39 | $21.37 | 2805 |
| 2024-01-24 | 21.43 | $20.77 | 3052 |
| 2024-01-23 | 21.67 | $21.27 | 2147 |
| 2024-01-22 | 21.80 | $21.35 | 9589 |
| 2024-01-19 | 21.93 | $21.52 | 1371 |
| 2024-01-18 | 22.02 | $21.85 | 17648 |
| 2024-01-17 | 22.03 | $21.70 | 4932 |
| 2024-01-16 | 22.07 | $21.87 | 2759 |
| 2024-01-12 | 22.07 | $22.00 | 1813 |
| 2024-01-11 | 22.01 | $21.54 | 9922 |
| 2024-01-10 | 22.07 | $21.68 | 7077 |
| 2024-01-09 | 22.09 | $21.55 | 7973 |
| 2024-01-08 | 22.15 | $21.60 | 6898 |
| 2024-01-05 | 22.19 | $21.75 | 20800 |
| 2024-01-04 | 22.18 | $20.32 | 17068 |
| 2024-01-03 | 22.60 | $21.83 | 1872 |
| 2024-01-02 | 22.62 | $22.00 | 3150 |
| 2023-12-29 | 22.56 | $21.97 | 2839 |
| 2023-12-28 | 22.49 | $22.06 | 5467 |
| 2023-12-27 | 22.34 | $22.00 | 4765 |
| 2023-12-26 | 22.16 | $21.72 | 2305 |
| 2023-12-22 | 22.01 | $21.75 | 9598 |
| 2023-12-21 | 21.79 | $21.59 | 7386 |
| 2023-12-20 | 21.55 | $21.65 | 13726 |
| 2023-12-19 | 21.22 | $21.15 | 8278 |
| 2023-12-18 | 20.95 | $20.72 | 1846 |
| 2023-12-15 | 20.73 | $20.45 | 3476 |
| 2023-12-14 | 20.54 | $20.56 | 3742 |
| 2023-12-13 | 20.24 | $20.50 | 6622 |
| 2023-12-12 | 19.89 | $20.25 | 18882 |
| 2023-12-11 | 19.51 | $20.30 | 12969 |
| 2023-12-08 | 19.02 | $19.87 | 15093 |
| 2023-12-07 | 18.54 | $19.00 | 9663 |
| 2023-12-06 | 18.23 | $18.65 | 12362 |
| 2023-12-05 | 17.94 | $19.00 | 10537 |
| 2023-12-04 | 17.48 | $18.69 | 8921 |
| 2023-12-01 | 17.00 | $17.38 | 10718 |
| 2023-11-30 | 16.83 | $16.33 | 12243 |
| 2023-11-29 | 16.95 | $16.80 | 6144 |
| 2023-11-28 | 16.95 | $16.90 | 2660 |
| 2023-11-27 | 16.91 | $16.70 | 2512 |
| 2023-11-24 | 16.93 | $17.13 | 2601 |
| 2023-11-22 | 16.81 | $16.85 | 5694 |
| 2023-11-21 | 16.75 | $17.32 | 1059 |
| 2023-11-20 | 16.52 | $17.37 | 6291 |
| 2023-11-17 | 16.23 | $17.10 | 6880 |
| 2023-11-16 | 15.96 | $17.05 | 10933 |
| 2023-11-15 | 15.65 | $15.63 | 7084 |
| 2023-11-14 | 15.73 | $15.43 | 5170 |
| 2023-11-13 | 15.90 | $15.38 | 12147 |
| 2023-11-10 | 16.12 | $16.22 | 1543 |
| 2023-11-09 | 16.13 | $15.98 | 4021 |
| 2023-11-08 | 16.21 | $16.00 | 7430 |
| 2023-11-07 | 16.32 | $16.25 | 2360 |
| 2023-11-06 | 16.37 | $16.34 | 4035 |
| 2023-11-03 | 16.40 | $16.30 | 4445 |
| 2023-11-02 | 16.46 | $16.20 | 1711 |
| 2023-11-01 | 16.56 | $16.49 | 2694 |
| 2023-10-31 | 16.59 | $16.69 | 5614 |
| 2023-10-30 | 16.57 | $16.70 | 1929 |
| 2023-10-27 | 16.54 | $16.70 | 6582 |
| 2023-10-26 | 16.51 | $16.50 | 2963 |
| 2023-10-25 | 16.53 | $16.62 | 2029 |
| 2023-10-24 | 16.53 | $16.71 | 1584 |
| 2023-10-23 | 16.49 | $16.50 | 1577 |
| 2023-10-20 | 16.52 | $16.61 | 5574 |
| 2023-10-19 | 16.52 | $16.50 | 4285 |
| 2023-10-18 | 16.56 | $16.65 | 1855 |
| 2023-10-17 | 16.56 | $16.63 | 7021 |
| 2023-10-16 | 16.57 | $16.50 | 12568 |
| 2023-10-13 | 16.63 | $16.49 | 23745 |
| 2023-10-12 | 16.71 | $16.68 | 35347 |
| 2023-10-11 | 16.74 | $16.50 | 6883 |
| 2023-10-10 | 16.84 | $17.04 | 3072 |
| 2023-10-09 | 16.79 | $17.14 | 2223 |
| 2023-10-06 | 16.71 | $17.00 | 7893 |
| 2023-10-05 | 16.65 | $16.75 | 7501 |
| 2023-10-04 | 16.65 | $16.85 | 3384 |
| 2023-10-03 | 16.64 | $16.50 | 5087 |
| 2023-10-02 | 16.73 | $16.71 | 5039 |
| 2023-09-29 | 16.77 | $16.82 | 711 |
| 2023-09-28 | 16.80 | $16.50 | 6691 |
| 2023-09-27 | 16.94 | $15.90 | 1868 |
| 2023-09-26 | 17.29 | $16.60 | 6480 |
| 2023-09-25 | 17.50 | $16.98 | 2563 |
| 2023-09-22 | 17.64 | $17.39 | 774 |
| 2023-09-21 | 17.67 | $16.98 | 2213 |
| 2023-09-20 | 17.84 | $17.28 | 4921 |
| 2023-09-19 | 17.94 | $17.62 | 3978 |
| 2023-09-18 | 17.95 | $17.67 | 5155 |
| 2023-09-15 | 17.94 | $17.98 | 6227 |
| 2023-09-14 | 17.83 | $18.32 | 5154 |
| 2023-09-13 | 17.58 | $17.96 | 7064 |
| 2023-09-12 | 17.38 | $18.18 | 5183 |
| 2023-09-11 | 17.06 | $17.88 | 15336 |
| 2023-09-08 | 16.77 | $17.32 | 13403 |
| 2023-09-07 | 16.60 | $17.25 | 8463 |
| 2023-09-06 | 16.41 | $16.75 | 17753 |
| 2023-09-05 | 16.34 | $16.11 | 13577 |
| 2023-09-01 | 16.46 | $16.50 | 13352 |
| 2023-08-31 | 16.48 | $16.96 | 7740 |
| 2023-08-30 | 16.37 | $16.86 | 7648 |
| 2023-08-29 | 16.28 | $17.00 | 8047 |
| 2023-08-28 | 16.12 | $16.15 | 12012 |
| 2023-08-25 | 16.21 | $16.66 | 3146 |
| 2023-08-24 | 16.16 | $16.66 | 2848 |
| 2023-08-23 | 16.10 | $16.80 | 12524 |
| 2023-08-22 | 16.00 | $16.83 | 19593 |
| 2023-08-21 | 15.87 | $16.73 | 9373 |
| 2023-08-18 | 15.76 | $16.31 | 9417 |
| 2023-08-17 | 15.77 | $15.84 | 5947 |
| 2023-08-16 | 15.95 | $16.03 | 11309 |
| 2023-08-15 | 16.11 | $16.11 | 10280 |
| 2023-08-14 | 16.30 | $15.95 | 6927 |
| 2023-08-11 | 16.59 | $16.55 | 17589 |
| 2023-08-10 | 16.76 | $16.66 | 3035 |
| 2023-08-09 | 16.95 | $17.00 | 4217 |
| 2023-08-08 | 17.07 | $17.13 | 8935 |
| 2023-08-07 | 17.19 | $17.02 | 3614 |
| 2023-08-04 | 17.38 | $16.90 | 5644 |
| 2023-08-03 | 17.65 | $17.24 | 1437 |
| 2023-08-02 | 17.87 | $17.55 | 7415 |
| 2023-08-01 | 18.05 | $17.67 | 15983 |
| 2023-07-31 | 18.23 | $18.01 | 30018 |
| 2023-07-28 | 18.35 | $16.62 | 32444 |
| 2023-07-27 | 18.92 | $17.08 | 14910 |
| 2023-07-26 | 19.47 | $18.48 | 11324 |
| 2023-07-25 | 19.69 | $19.65 | 8071 |
| 2023-07-24 | 19.57 | $19.22 | 15158 |
| 2023-07-21 | 19.55 | $19.21 | 8599 |
| 2023-07-20 | 19.51 | $19.44 | 5726 |
| 2023-07-19 | 19.39 | $19.65 | 18299 |
| 2023-07-18 | 19.15 | $19.19 | 2075 |
| 2023-07-17 | 19.00 | $18.85 | 13042 |
| 2023-07-14 | 18.91 | $18.78 | 10902 |
| 2023-07-13 | 18.81 | $19.00 | 14207 |
| 2023-07-12 | 18.60 | $19.23 | 14974 |
| 2023-07-11 | 18.27 | $18.30 | 6291 |
| 2023-07-10 | 18.15 | $17.60 | 11556 |
| 2023-07-07 | 18.20 | $17.25 | 9697 |
| 2023-07-06 | 18.38 | $17.60 | 28878 |
| 2023-07-05 | 18.46 | $17.79 | 16624 |
| 2023-07-03 | 18.49 | $18.37 | 9783 |
| 2023-06-30 | 18.32 | $17.94 | 11242 |
| 2023-06-29 | 18.24 | $17.63 | 17446 |
| 2023-06-28 | 18.22 | $18.03 | 14197 |
| 2023-06-27 | 18.06 | $18.13 | 9327 |
| 2023-06-26 | 17.81 | $17.93 | 12584 |
| 2023-06-23 | 17.55 | $17.53 | 9799 |
| 2023-06-22 | 17.35 | $17.31 | 9234 |
| 2023-06-21 | 17.15 | $17.23 | 4768 |
| 2023-06-20 | 16.92 | $17.30 | 15764 |
| 2023-06-16 | 16.61 | $17.21 | 28226 |
| 2023-06-15 | 16.25 | $16.51 | 7489 |
| 2023-06-14 | 16.01 | $16.52 | 6992 |
| 2023-06-13 | 15.72 | $16.21 | 18190 |
| 2023-06-12 | 15.44 | $15.52 | 10511 |
| 2023-06-09 | 15.32 | $15.38 | 7879 |
| 2023-06-08 | 15.22 | $15.38 | 9204 |
| 2023-06-07 | 15.08 | $15.26 | 10174 |
| 2023-06-06 | 14.94 | $15.14 | 2845 |
| 2023-06-05 | 14.80 | $15.15 | 10174 |
| 2023-06-02 | 14.63 | $14.95 | 8616 |
| 2023-06-01 | 14.48 | $14.85 | 2000 |
| 2023-05-31 | 14.33 | $14.80 | 2002 |
| 2023-05-30 | 14.16 | $14.80 | 16760 |
| 2023-05-26 | 13.95 | $14.29 | 658 |
| 2023-05-25 | 13.86 | $14.25 | 4242 |
| 2023-05-24 | 13.76 | $13.95 | 1612 |
| 2023-05-23 | 13.74 | $14.04 | 6825 |
| 2023-05-22 | 13.68 | $14.17 | 5453 |
| 2023-05-19 | 13.58 | $13.83 | 6600 |
| 2023-05-18 | 13.57 | $13.70 | 2952 |
| 2023-05-17 | 13.59 | $13.80 | 495 |
| 2023-05-16 | 13.60 | $13.70 | 2271 |
| 2023-05-15 | 13.65 | $13.72 | 3256 |
| 2023-05-12 | 13.70 | $13.75 | 3630 |
| 2023-05-11 | 13.76 | $13.75 | 5039 |
| 2023-05-10 | 13.84 | $13.86 | 5823 |
| 2023-05-09 | 13.91 | $13.89 | 7401 |
| 2023-05-08 | 13.98 | $14.07 | 9274 |
| 2023-05-05 | 14.01 | $13.94 | 2443 |
| 2023-05-04 | 14.10 | $13.76 | 4286 |
| 2023-05-03 | 14.26 | $13.82 | 4337 |
| 2023-05-02 | 14.44 | $14.19 | 2412 |
| 2023-05-01 | 14.55 | $14.02 | 6316 |
| 2023-04-28 | 14.73 | $13.90 | 6824 |
| 2023-04-27 | 14.98 | $14.13 | 4334 |
| 2023-04-26 | 15.22 | $14.82 | 5065 |
| 2023-04-25 | 15.28 | $15.04 | 1516 |
| 2023-04-24 | 15.28 | $15.05 | 3415 |
| 2023-04-21 | 15.26 | $14.98 | 4174 |
| 2023-04-20 | 15.26 | $14.99 | 9113 |
| 2023-04-19 | 15.25 | $15.01 | 4033 |
| 2023-04-18 | 15.22 | $14.95 | 7632 |
| 2023-04-17 | 15.19 | $15.01 | 6629 |
| 2023-04-14 | 15.13 | $14.90 | 6395 |
| 2023-04-13 | 15.07 | $15.21 | 7340 |
| 2023-04-12 | 14.90 | $15.10 | 6992 |
| 2023-04-11 | 14.72 | $14.95 | 9822 |
| 2023-04-10 | 14.54 | $14.16 | 6199 |
| 2023-04-06 | 14.56 | $14.40 | 6789 |
| 2023-04-05 | 14.50 | $14.44 | 10904 |
| 2023-04-04 | 14.41 | $15.11 | 23151 |
| 2023-04-03 | 14.07 | $14.64 | 28963 |
| 2023-03-31 | 13.81 | $13.99 | 11912 |
| 2023-03-30 | 13.69 | $13.71 | 8047 |
| 2023-03-29 | 13.63 | $13.68 | 2988 |
| 2023-03-28 | 13.55 | $13.59 | 5844 |
| 2023-03-27 | 13.49 | $13.74 | 7961 |
| 2023-03-24 | 13.36 | $13.61 | 7952 |
| 2023-03-23 | 13.24 | $13.53 | 6001 |
| 2023-03-22 | 13.12 | $13.41 | 6616 |
| 2023-03-21 | 13.01 | $13.65 | 20631 |
| 2023-03-20 | 12.80 | $13.95 | 10340 |
| 2023-03-17 | 12.45 | $13.14 | 8616 |
| 2023-03-16 | 12.28 | $12.50 | 4282 |
| 2023-03-15 | 12.28 | $11.94 | 6992 |
| 2023-03-14 | 12.47 | $11.78 | 12335 |
| 2023-03-13 | 12.74 | $11.97 | 12625 |
| 2023-03-10 | 13.02 | $12.22 | 6351 |
| 2023-03-09 | 13.28 | $12.95 | 4788 |
| 2023-03-08 | 13.36 | $13.48 | 3769 |
| 2023-03-07 | 13.29 | $13.43 | 5850 |
| 2023-03-06 | 13.22 | $13.52 | 1704 |
| 2023-03-03 | 13.11 | $13.46 | 7888 |
| 2023-03-02 | 12.98 | $13.33 | 2488 |
| 2023-03-01 | 12.87 | $13.12 | 4545 |
| 2023-02-28 | 12.80 | $13.49 | 4210 |
| 2023-02-27 | 12.59 | $13.08 | 6838 |
| 2023-02-24 | 12.48 | $12.60 | 10473 |
| 2023-02-23 | 12.49 | $12.55 | 13821 |
| 2023-02-22 | 12.53 | $12.11 | 8331 |
| 2023-02-21 | 12.71 | $12.50 | 5493 |
| 2023-02-17 | 12.82 | $12.61 | 2967 |
| 2023-02-16 | 12.91 | $12.75 | 4756 |
| 2023-02-15 | 12.97 | $12.56 | 2688 |
| 2023-02-14 | 13.11 | $12.73 | 4905 |
| 2023-02-13 | 13.23 | $12.83 | 2555 |
| 2023-02-10 | 13.33 | $12.91 | 9200 |
| 2023-02-09 | 13.43 | $12.53 | 9847 |
| 2023-02-08 | 13.67 | $12.79 | 19164 |
| 2023-02-07 | 13.86 | $13.50 | 1923 |
| 2023-02-06 | 13.87 | $13.76 | 1479 |
| 2023-02-03 | 13.79 | $13.59 | 790 |
| 2023-02-02 | 13.74 | $13.63 | 3405 |
| 2023-02-01 | 13.65 | $13.55 | 526 |
| 2023-01-31 | 13.56 | $13.62 | 2354 |
| 2023-01-30 | 13.42 | $13.55 | 2486 |
| 2023-01-27 | 13.26 | $13.67 | 14468 |
| 2023-01-26 | 13.01 | $13.16 | 8164 |
| 2023-01-25 | 12.88 | $12.84 | 12288 |
| 2023-01-24 | 12.80 | $13.08 | 25399 |
| 2023-01-23 | 12.63 | $12.63 | 13735 |
| 2023-01-20 | 12.55 | $12.39 | 14052 |
| 2023-01-19 | 12.53 | $12.70 | 6200 |
| 2023-01-18 | 12.40 | $12.71 | 11099 |
| 2023-01-17 | 12.24 | $12.55 | 22799 |
| 2023-01-13 | 12.09 | $11.96 | 781 |
| 2023-01-12 | 12.08 | $11.95 | 865 |
| 2023-01-11 | 12.08 | $12.08 | 1337 |
| 2023-01-10 | 12.03 | $12.00 | 1739 |
| 2023-01-09 | 11.99 | $12.14 | 305 |
| 2023-01-06 | 11.90 | $12.00 | 1764 |
| 2023-01-05 | 11.82 | $11.83 | — |
| 2023-01-04 | 11.79 | $11.83 | 1247 |
| 2023-01-03 | 11.74 | $12.00 | 2601 |
| 2022-12-30 | 11.63 | $11.55 | 2441 |
| 2022-12-29 | 11.63 | $11.56 | 3151 |
| 2022-12-28 | 11.63 | $11.59 | 2306 |
| 2022-12-27 | 11.62 | $11.36 | 5988 |
| 2022-12-23 | 11.68 | $11.86 | 7743 |
| 2022-12-22 | 11.59 | $11.47 | 2797 |
| 2022-12-21 | 11.60 | $11.70 | 1203 |
| 2022-12-20 | 11.54 | $11.90 | 4285 |
| 2022-12-19 | 11.41 | $12.22 | 5673 |
| 2022-12-16 | 11.14 | $11.73 | 3432 |
| 2022-12-15 | 10.97 | $11.28 | 5895 |
| 2022-12-14 | 10.91 | $10.72 | 7879 |
| 2022-12-13 | 11.02 | $11.11 | 8170 |
| 2022-12-12 | 11.03 | $11.01 | 5577 |
| 2022-12-09 | 11.08 | $11.01 | 3968 |
| 2022-12-08 | 11.14 | $11.14 | 7321 |
| 2022-12-07 | 11.18 | $11.12 | 1424 |
| 2022-12-06 | 11.24 | $11.11 | 6960 |
| 2022-12-05 | 11.31 | $11.32 | 4998 |
| 2022-12-02 | 11.34 | $11.11 | 1986 |
| 2022-12-01 | 11.43 | $11.07 | 2657 |
| 2022-11-30 | 11.57 | $11.62 | — |
| 2022-11-29 | 11.56 | $11.62 | 660 |
| 2022-11-28 | 11.54 | $11.33 | — |
| 2022-11-25 | 11.62 | $11.33 | 875 |
| 2022-11-23 | 11.72 | $11.30 | 384 |
| 2022-11-22 | 11.84 | $11.25 | 5996 |
| 2022-11-21 | 12.01 | $11.80 | 4285 |
| 2022-11-18 | 12.03 | $12.17 | 3729 |
| 2022-11-17 | 11.94 | $11.89 | 4154 |
| 2022-11-16 | 11.92 | $11.96 | 6784 |
| 2022-11-15 | 11.88 | $11.50 | 1466 |
| 2022-11-14 | 11.96 | $11.71 | 1618 |
| 2022-11-11 | 11.99 | $11.57 | 2685 |
| 2022-11-10 | 12.07 | $11.85 | 5464 |
| 2022-11-09 | 12.08 | $12.00 | 557 |
| 2022-11-08 | 12.04 | $11.91 | 1880 |
| 2022-11-07 | 12.01 | $11.78 | 6537 |
| 2022-11-04 | 12.02 | $11.85 | 3348 |
| 2022-11-03 | 12.00 | $11.77 | 1491 |
| 2022-11-02 | 12.00 | $12.43 | 17040 |
| 2022-11-01 | 11.78 | $12.35 | 12253 |
| 2022-10-31 | 11.54 | $12.10 | 21248 |
| 2022-10-28 | 11.33 | $11.81 | 14117 |
| 2022-10-27 | 11.16 | $11.66 | 6657 |
| 2022-10-26 | 11.01 | $11.48 | 20092 |
| 2022-10-25 | 10.88 | $10.97 | 11726 |
| 2022-10-24 | 10.89 | $11.04 | 13444 |
| 2022-10-21 | 10.88 | $10.81 | 24073 |
| 2022-10-20 | 10.96 | $11.10 | 13810 |
| 2022-10-19 | 10.96 | $10.95 | 12456 |
| 2022-10-18 | 11.01 | $10.92 | 15024 |
| 2022-10-17 | 11.09 | $10.95 | 32337 |
| 2022-10-14 | 11.18 | $11.44 | 10496 |
| 2022-10-13 | 11.14 | $11.74 | 35965 |
| 2022-10-12 | 11.00 | $11.10 | 17498 |
| 2022-10-11 | 11.04 | $10.80 | 11698 |
| 2022-10-10 | 11.20 | $11.23 | 21645 |
| 2022-10-07 | 11.25 | $11.27 | 21808 |
| 2022-10-06 | 11.32 | $12.00 | 1090 |
| 2022-10-05 | 11.17 | $11.90 | 16949 |
| 2022-10-04 | 11.03 | $11.35 | 13055 |
| 2022-10-03 | 11.04 | $11.04 | 10423 |
| 2022-09-30 | 11.17 | $11.28 | 3690 |
| 2022-09-29 | 11.25 | $11.30 | 1960 |
| 2022-09-28 | 11.36 | $11.65 | 6449 |
| 2022-09-27 | 11.39 | $11.65 | 7559 |
| 2022-09-26 | 11.43 | $11.34 | 3798 |
| 2022-09-23 | 11.60 | $11.62 | 1192 |
| 2022-09-22 | 11.72 | $11.60 | 15597 |
| 2022-09-21 | 11.88 | $12.10 | 8183 |
| 2022-09-20 | 11.93 | $12.64 | 11967 |
| 2022-09-19 | 11.83 | $12.74 | 55151 |
| 2022-09-16 | 11.69 | $13.09 | 34180 |
| 2022-09-15 | 11.41 | $12.55 | 13573 |
| 2022-09-14 | 11.26 | $12.32 | 27745 |
| 2022-09-13 | 11.17 | $11.73 | 10710 |
| 2022-09-12 | 11.26 | $11.69 | 14341 |
| 2022-09-09 | 11.41 | $11.49 | 10627 |
| 2022-09-08 | 11.66 | $11.81 | 10848 |
| 2022-09-07 | 11.89 | $11.53 | 11487 |
| 2022-09-06 | 12.27 | $11.22 | 26320 |
| 2022-09-02 | 12.85 | $11.62 | 14534 |
| 2022-09-01 | 13.44 | $12.08 | 12590 |
| 2022-08-31 | 14.02 | $13.93 | 2206 |
| 2022-08-30 | 14.15 | $13.65 | 941 |
| 2022-08-29 | 14.40 | $13.65 | 4017 |
| 2022-08-26 | 14.70 | $13.63 | 9098 |
| 2022-08-25 | 15.08 | $14.50 | 3927 |
| 2022-08-24 | 15.26 | $14.41 | 1026 |
| 2022-08-23 | 15.50 | $14.72 | — |
| 2022-08-22 | 15.69 | $14.72 | 4052 |
| 2022-08-19 | 15.91 | $14.92 | 11883 |
| 2022-08-18 | 16.10 | $15.21 | 4144 |
| 2022-08-17 | 16.23 | $14.86 | 2737 |
| 2022-08-16 | 16.49 | $15.00 | 8301 |
| 2022-08-15 | 16.74 | $16.00 | 10455 |
| 2022-08-12 | 16.71 | $16.00 | 5300 |
| 2022-08-11 | 16.64 | $16.00 | 2683 |
| 2022-08-10 | 16.55 | $16.15 | 1563 |
| 2022-08-09 | 16.36 | $16.00 | 21441 |
| 2022-08-08 | 16.15 | $16.07 | 13628 |
| 2022-08-05 | 15.85 | $16.15 | 14612 |
| 2022-08-04 | 15.44 | $15.84 | 4613 |
| 2022-08-03 | 15.02 | $15.24 | 3786 |
| 2022-08-02 | 14.67 | $14.77 | 22375 |
| 2022-08-01 | 14.38 | $14.55 | 5932 |
| 2022-07-29 | 14.08 | $14.10 | 3588 |
| 2022-07-28 | 13.85 | $14.76 | 6888 |
| 2022-07-27 | 13.33 | $14.09 | 3970 |
| 2022-07-26 | 12.91 | $14.02 | 4552 |
| 2022-07-25 | 12.40 | $13.87 | 19807 |
| 2022-07-22 | 11.82 | $12.90 | 8576 |
| 2022-07-21 | 11.43 | $12.00 | 7843 |
| 2022-07-20 | 11.23 | $11.50 | 2448 |
| 2022-07-19 | 11.14 | $11.51 | 6602 |
| 2022-07-18 | 11.04 | $11.10 | 1714 |
| 2022-07-15 | 11.05 | $11.17 | 3076 |
| 2022-07-14 | 11.04 | $11.20 | 1811 |
| 2022-07-13 | 11.02 | $11.17 | 5155 |
| 2022-07-12 | 11.01 | $11.29 | 3166 |
| 2022-07-11 | 10.96 | $11.03 | 1237 |
| 2022-07-08 | 10.99 | $11.36 | 1408 |
| 2022-07-07 | 10.93 | $11.49 | 748 |
| 2022-07-06 | 10.81 | $11.02 | 1869 |
| 2022-07-05 | 10.83 | $11.00 | 2411 |
| 2022-07-01 | 10.87 | $11.26 | 867 |
| 2022-06-30 | 10.83 | $11.22 | 2643 |
| 2022-06-29 | 10.81 | $11.20 | 3688 |
| 2022-06-28 | 10.80 | $11.10 | 6339 |
| 2022-06-27 | 10.83 | $10.84 | 4382 |
| 2022-06-24 | 10.96 | $11.07 | 3673 |
| 2022-06-23 | 11.05 | $10.99 | 6167 |
| 2022-06-22 | 11.20 | $10.64 | 15498 |
| 2022-06-21 | 11.49 | $10.95 | 17126 |
| 2022-06-17 | 11.76 | $11.44 | 12338 |
| 2022-06-16 | 11.94 | $11.02 | 5688 |
| 2022-06-15 | 12.29 | $11.75 | 6057 |
| 2022-06-14 | 12.49 | $11.83 | 4086 |
| 2022-06-13 | 12.71 | $12.04 | 1676 |
| 2022-06-10 | 12.90 | $12.73 | 802 |
| 2022-06-09 | 12.92 | $12.77 | 4446 |
| 2022-06-08 | 12.93 | $12.98 | 2088 |
| 2022-06-07 | 12.88 | $12.78 | 1492 |
| 2022-06-06 | 12.87 | $13.31 | 1784 |
| 2022-06-03 | 12.69 | $12.94 | 1406 |
| 2022-06-02 | 12.58 | $12.90 | 4786 |
| 2022-06-01 | 12.46 | $12.99 | 6985 |
| 2022-05-31 | 12.29 | $12.74 | 3274 |
| 2022-05-27 | 12.16 | $12.53 | 816 |
| 2022-05-26 | 12.07 | $11.98 | 5514 |
| 2022-05-25 | 12.14 | $11.95 | 2259 |
| 2022-05-24 | 12.23 | $12.06 | 68645 |
| 2022-05-23 | 12.32 | $12.56 | 2604 |
| 2022-05-20 | 12.26 | $12.21 | 3211 |
| 2022-05-19 | 12.30 | $12.33 | 4127 |
| 2022-05-18 | 12.31 | $12.15 | 3858 |
| 2022-05-17 | 12.39 | $12.15 | 1081 |
| 2022-05-16 | 12.48 | $11.92 | 4841 |
| 2022-05-13 | 12.67 | $12.23 | 501 |
| 2022-05-12 | 12.79 | $12.69 | 2004 |
| 2022-05-11 | 12.80 | $12.52 | 6097 |
| 2022-05-10 | 12.86 | $12.79 | 1830 |
| 2022-05-09 | 12.85 | $13.05 | 28252 |
| 2022-05-06 | 12.74 | $12.49 | 5456 |
| 2022-05-05 | 12.79 | $12.59 | 5439 |
| 2022-05-04 | 12.82 | $12.89 | 7035 |
| 2022-05-03 | 12.75 | $12.65 | 3857 |
| 2022-05-02 | 12.75 | $12.56 | 4943 |
| 2022-04-29 | 12.76 | $12.86 | 1998 |
| 2022-04-28 | 12.69 | $12.90 | 1656 |
| 2022-04-27 | 12.58 | $12.42 | 3466 |
| 2022-04-26 | 12.59 | $12.50 | 3205 |
| 2022-04-25 | 12.59 | $12.59 | 6539 |
| 2022-04-22 | 12.55 | $12.65 | 7969 |
| 2022-04-21 | 12.48 | $12.53 | 3206 |
| 2022-04-20 | 12.43 | $12.60 | 3339 |
| 2022-04-19 | 12.34 | $12.33 | 12082 |
| 2022-04-18 | 12.32 | $12.10 | 1596 |
| 2022-04-14 | 12.38 | $12.35 | 943 |
| 2022-04-13 | 12.36 | $12.31 | 14392 |
| 2022-04-12 | 12.34 | $12.12 | 940 |
| 2022-04-11 | 12.39 | $12.18 | 4622 |
| 2022-04-08 | 12.42 | $12.02 | 1647 |
| 2022-04-07 | 12.51 | $12.12 | 1591 |
| 2022-04-06 | 12.59 | $11.76 | 7344 |
| 2022-04-05 | 12.79 | $12.47 | 3459 |
| 2022-04-04 | 12.80 | $12.69 | 37101 |
| 2022-04-01 | 12.75 | $12.21 | 42334 |
| 2022-03-31 | 12.83 | $13.52 | 6692 |
| 2022-03-30 | 12.50 | $13.21 | 8384 |
| 2022-03-29 | 12.20 | $13.40 | 15412 |
| 2022-03-28 | 11.78 | $13.33 | 47172 |
| 2022-03-25 | 11.28 | $11.47 | 21657 |
| 2022-03-24 | 11.28 | $10.99 | 5729 |
| 2022-03-23 | 11.42 | $11.31 | 17910 |
| 2022-03-22 | 11.50 | $11.90 | 17120 |
| 2022-03-21 | 11.42 | $12.12 | 24965 |
| 2022-03-18 | 11.25 | $12.05 | 23403 |
| 2022-03-17 | 11.08 | $10.48 | 8144 |
| 2022-03-16 | 11.37 | $10.56 | 3800 |
| 2022-03-15 | 11.71 | $10.41 | 29439 |
| 2022-03-14 | 12.18 | $10.45 | 62984 |
| 2022-03-11 | 12.74 | $12.40 | 42894 |
| 2022-03-10 | 12.80 | $13.37 | 1630 |
| 2022-03-09 | 12.56 | $12.63 | 7823 |
| 2022-03-08 | 12.51 | $12.80 | 4293 |
| 2022-03-07 | 12.40 | $13.12 | 12287 |
| 2022-03-04 | 12.16 | $12.37 | 21199 |
| 2022-03-03 | 12.11 | $12.95 | 11900 |
| 2022-03-02 | 11.87 | $12.55 | 11779 |
| 2022-03-01 | 11.70 | $11.70 | 13208 |
| 2022-02-28 | 11.78 | $11.94 | 10084 |
| 2022-02-25 | 11.81 | $11.92 | 3366 |
| 2022-02-24 | 11.86 | $11.83 | 14896 |
| 2022-02-23 | 11.95 | $11.73 | 11589 |
| 2022-02-22 | 12.11 | $11.83 | 26102 |
| 2022-02-18 | 12.27 | $12.00 | 32597 |
| 2022-02-17 | 12.42 | $12.46 | 10636 |
| 2022-02-16 | 12.47 | $12.62 | 9247 |
| 2022-02-15 | 12.48 | $12.65 | 10673 |
| 2022-02-14 | 12.49 | $12.71 | 48950 |
| 2022-02-11 | 12.49 | $12.81 | 10718 |
| 2022-02-10 | 12.47 | $13.55 | 19534 |
| 2022-02-09 | 12.21 | $13.05 | 17612 |
| 2022-02-08 | 12.07 | $13.00 | 9886 |
| 2022-02-07 | 11.93 | $13.20 | 36156 |
| 2022-02-04 | 11.71 | $12.55 | 50205 |
| 2022-02-03 | 11.65 | $12.09 | 13609 |
| 2022-02-02 | 11.76 | $12.10 | 84007 |
| 2022-02-01 | 11.90 | $12.00 | 31756 |
| 2022-01-31 | 12.11 | $12.00 | 50996 |
| 2022-01-28 | 12.40 | $11.60 | 35622 |
| 2022-01-27 | 12.89 | $12.15 | 27743 |
| 2022-01-26 | 13.32 | $13.02 | 9373 |
| 2022-01-25 | 13.59 | $13.31 | 16539 |
| 2022-01-24 | 13.84 | $13.66 | 28383 |
| 2022-01-21 | 14.03 | $14.10 | 10004 |
| 2022-01-20 | 14.15 | $13.91 | 7371 |
| 2022-01-19 | 14.35 | $14.50 | 16847 |
| 2022-01-18 | 14.42 | $14.62 | 24982 |
| 2022-01-14 | 14.47 | $14.50 | 19665 |
| 2022-01-13 | 14.58 | $14.60 | 5494 |
| 2022-01-12 | 14.69 | $14.60 | 6718 |
| 2022-01-11 | 14.83 | $14.30 | 13903 |
| 2022-01-10 | 15.10 | $14.80 | 9364 |
| 2022-01-07 | 15.28 | $15.07 | 6729 |
| 2022-01-06 | 15.41 | $15.25 | 23289 |
| 2022-01-05 | 15.51 | $15.28 | 6129 |
| 2022-01-04 | 15.63 | $14.50 | 16882 |
| 2022-01-03 | 16.03 | $15.20 | 26685 |
| 2021-12-31 | 16.28 | $15.20 | 10789 |
| 2021-12-30 | 16.59 | $14.84 | 9571 |
| 2021-12-29 | 17.07 | $15.14 | 9215 |
| 2021-12-28 | 17.55 | $15.57 | 22473 |
| 2021-12-27 | 17.98 | $16.73 | 9363 |
| 2021-12-23 | 18.13 | $17.10 | 13414 |
| 2021-12-22 | 18.16 | $16.95 | 11977 |
| 2021-12-21 | 18.24 | $17.98 | 20042 |
| 2021-12-20 | 17.97 | $18.44 | 24695 |
| 2021-12-17 | 17.49 | $18.47 | 13896 |
| 2021-12-16 | 16.86 | $18.34 | 117211 |
| 2021-12-15 | 16.13 | $18.50 | 93241 |
| 2021-12-14 | 15.16 | $16.01 | 22361 |
| 2021-12-13 | 14.77 | $16.51 | 30193 |
| 2021-12-10 | 14.13 | $15.83 | 47704 |
| 2021-12-09 | 13.57 | $14.04 | 28948 |
| 2021-12-08 | 13.45 | $14.36 | 8099 |
| 2021-12-07 | 13.21 | $13.80 | 18256 |
| 2021-12-06 | 13.10 | $13.71 | 3726 |
| 2021-12-03 | 13.00 | $13.50 | 1559 |
| 2021-12-02 | 12.95 | $13.30 | 1975 |
| 2021-12-01 | 12.97 | $12.97 | 15642 |
| 2021-11-30 | 13.10 | $12.50 | 1508 |
| 2021-11-29 | 13.43 | $13.59 | 2143 |
| 2021-11-26 | 13.48 | $13.22 | 1705 |
| 2021-11-24 | 13.67 | $13.79 | 10158 |
| 2021-11-23 | 13.73 | $13.24 | 10515 |
| 2021-11-22 | 13.98 | $13.77 | 1151 |
| 2021-11-19 | 14.13 | $13.70 | 6185 |
| 2021-11-18 | 14.33 | $13.80 | 1810 |
| 2021-11-17 | 14.55 | $13.60 | 2536 |
| 2021-11-16 | 14.89 | $14.00 | 6108 |
| 2021-11-15 | 15.17 | $14.24 | 7303 |
| 2021-11-12 | 15.43 | $15.50 | 1069 |
| 2021-11-11 | 15.35 | $15.72 | 5174 |
| 2021-11-10 | 15.18 | $15.88 | 778 |
| 2021-11-09 | 14.92 | $16.23 | 18811 |
| 2021-11-08 | 14.49 | $15.32 | 10385 |
| 2021-11-05 | 14.26 | $14.99 | 12930 |
| 2021-11-04 | 14.08 | $14.50 | 9785 |
| 2021-11-03 | 14.03 | $14.23 | 2716 |
| 2021-11-02 | 14.05 | $14.32 | 6658 |
| 2021-11-01 | 14.06 | $14.24 | 12292 |
| 2021-10-29 | 14.11 | $14.02 | 541 |
| 2021-10-28 | 14.24 | $14.02 | 4362 |
| 2021-10-27 | 14.40 | $14.40 | 1653 |
| 2021-10-26 | 14.48 | $14.31 | 12035 |
| 2021-10-25 | 14.62 | $14.36 | 59089 |
| 2021-10-22 | 14.77 | $14.50 | 14781 |
| 2021-10-21 | 14.92 | $14.43 | 11023 |
| 2021-10-20 | 15.12 | $15.24 | 1894 |
| 2021-10-19 | 15.11 | $15.20 | 6616 |
| 2021-10-18 | 15.11 | $14.84 | 17991 |
| 2021-10-15 | 15.23 | $15.20 | 3513 |
| 2021-10-14 | 15.26 | $15.10 | 9186 |
| 2021-10-13 | 15.33 | $15.24 | 11024 |
| 2021-10-12 | 15.37 | $15.48 | 3670 |
| 2021-10-11 | 15.34 | $15.74 | 1218 |
| 2021-10-08 | 15.21 | $15.24 | 2546 |
| 2021-10-07 | 15.22 | $15.50 | 11236 |
| 2021-10-06 | 15.15 | $15.60 | 1777 |
| 2021-10-05 | 15.04 | $15.40 | 8196 |
| 2021-10-04 | 14.96 | $14.50 | 1474 |
| 2021-10-01 | 15.15 | $14.50 | 10719 |
| 2021-09-30 | 15.38 | $15.70 | 1278 |
| 2021-09-29 | 15.29 | $15.62 | 2546 |
| 2021-09-28 | 15.19 | $15.22 | 1291 |
| 2021-09-27 | 15.20 | $15.54 | 4399 |
| 2021-09-24 | 15.11 | $14.99 | 7702 |
| 2021-09-23 | 15.17 | $14.48 | 10299 |
| 2021-09-22 | 15.41 | $15.02 | 16252 |
| 2021-09-21 | 15.52 | $14.61 | 9154 |
| 2021-09-20 | 15.78 | $14.32 | 11939 |
| 2021-09-17 | 16.19 | $15.51 | 9919 |
| 2021-09-16 | 16.29 | $14.85 | 76076 |
| 2021-09-15 | 16.62 | $15.75 | 40826 |
| 2021-09-14 | 16.72 | $16.58 | 30819 |
| 2021-09-13 | 16.57 | $15.71 | 27276 |
| 2021-09-10 | 16.64 | $16.39 | 23938 |
| 2021-09-09 | 16.49 | $16.39 | 5002 |
| 2021-09-08 | 16.30 | $16.69 | 7910 |
| 2021-09-07 | 15.95 | $16.09 | 12453 |
| 2021-09-03 | 15.70 | $15.85 | 18014 |
| 2021-09-02 | 15.45 | $16.79 | 36906 |
| 2021-09-01 | 14.84 | $16.02 | 107582 |
| 2021-08-31 | 14.33 | $15.05 | 24408 |
| 2021-08-30 | 14.01 | $14.31 | 26448 |
| 2021-08-27 | 13.85 | $13.89 | 10363 |
| 2021-08-26 | 13.78 | $13.76 | 25794 |
| 2021-08-25 | 13.73 | $13.29 | 1665 |
| 2021-08-24 | 13.81 | $13.55 | 447 |
| 2021-08-23 | 13.83 | $13.55 | 52085 |
| 2021-08-20 | 13.84 | $13.54 | 18130 |
| 2021-08-19 | 13.85 | $13.12 | 9439 |
| 2021-08-18 | 13.99 | $13.58 | 4702 |
| 2021-08-17 | 14.00 | $13.75 | 15722 |
| 2021-08-16 | 13.96 | $13.80 | 10516 |
| 2021-08-13 | 13.88 | $12.88 | 28970 |
| 2021-08-12 | 14.07 | $13.05 | 4978 |
| 2021-08-11 | 14.23 | $13.09 | 16162 |
| 2021-08-10 | 14.40 | $14.05 | 6432 |
| 2021-08-09 | 14.29 | $14.35 | 40836 |
| 2021-08-06 | 14.05 | $13.91 | 4254 |
| 2021-08-05 | 13.88 | $13.97 | 72930 |
| 2021-08-04 | 13.64 | $13.82 | 3435 |
| 2021-08-03 | 13.39 | $13.75 | 52466 |
| 2021-08-02 | 13.09 | $13.92 | 41034 |
| 2021-07-30 | 12.67 | $13.42 | 14632 |
| 2021-07-29 | 12.30 | $13.36 | 14807 |
| 2021-07-28 | 11.87 | $13.00 | 66657 |
| 2021-07-27 | 11.46 | $12.35 | 15224 |
| 2021-07-26 | 11.16 | $12.05 | 10004 |
| 2021-07-23 | 10.90 | $11.72 | 5491 |
| 2021-07-22 | 10.69 | $11.19 | 709 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.07
2026-07-20
Close Price
$25.31
Vol: 1330
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.37
Average
51.55
Maximum
83.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.07 | $25.31 | 1330 |
| 2026-07-17 | 49.96 | $25.60 | 12222 |
| 2026-07-16 | 49.31 | $25.50 | 1708 |
| 2026-07-15 | 49.12 | $25.47 | 3900 |
| 2026-07-14 | 49.95 | $25.61 | 11049 |
| 2026-07-13 | 46.60 | $25.06 | 8100 |
| 2026-07-10 | 47.36 | $25.20 | 9300 |
| 2026-07-09 | 47.18 | $25.17 | 5600 |
| 2026-07-08 | 48.69 | $25.46 | 5800 |
| 2026-07-07 | 47.43 | $25.23 | 3000 |
| 2026-07-06 | 46.94 | $25.14 | 4200 |
| 2026-07-02 | 50.37 | $25.84 | 1800 |
| 2026-07-01 | 46.09 | $25.04 | 2600 |
| 2026-06-30 | 46.96 | $25.22 | 5435 |
| 2026-06-29 | 48.45 | $25.53 | 6600 |
| 2026-06-26 | 45.03 | $24.89 | 12727 |
| 2026-06-25 | 48.41 | $25.60 | 5104 |
| 2026-06-24 | 49.76 | $25.87 | 4800 |
| 2026-06-23 | 52.60 | $26.42 | 2441 |
| 2026-06-22 | 50.61 | $26.01 | 13208 |
| 2026-06-18 | 44.49 | $24.88 | 5127 |
| 2026-06-17 | 45.19 | $25.03 | 1800 |
| 2026-06-16 | 43.66 | $24.76 | 6449 |
| 2026-06-15 | 45.12 | $25.09 | 4029 |
| 2026-06-12 | 46.61 | $25.42 | 2000 |
| 2026-06-11 | 46.05 | $25.31 | 4200 |
| 2026-06-10 | 47.51 | $25.65 | 1334 |
| 2026-06-09 | 48.86 | $25.96 | 1720 |
| 2026-06-08 | 48.59 | $25.90 | 5800 |
| 2026-06-05 | 46.96 | $25.53 | 3500 |
| 2026-06-04 | 47.94 | $25.78 | 1900 |
| 2026-06-03 | 48.24 | $25.86 | 5923 |
| 2026-06-02 | 50.65 | $26.49 | 4800 |
| 2026-06-01 | 51.23 | $26.64 | 22500 |
| 2026-05-29 | 44.76 | $25.02 | 63040 |
| 2026-05-28 | 53.01 | $27.02 | 10255 |
| 2026-05-27 | 53.53 | $27.13 | 3700 |
| 2026-05-26 | 52.53 | $26.88 | 49400 |
| 2026-05-22 | 48.90 | $26.01 | 9000 |
| 2026-05-21 | 48.56 | $25.93 | 2211 |
| 2026-05-20 | 52.86 | $26.95 | 61045 |
| 2026-05-19 | 42.24 | $24.72 | 6600 |
| 2026-05-18 | 38.90 | $24.15 | 11600 |
| 2026-05-15 | 43.24 | $25.19 | 9828 |
| 2026-05-14 | 37.86 | $24.34 | 3000 |
| 2026-05-13 | 39.80 | $24.80 | 6800 |
| 2026-05-12 | 39.41 | $24.74 | 2500 |
| 2026-05-11 | 39.85 | $24.85 | 14236 |
| 2026-05-08 | 44.57 | $25.94 | 3700 |
| 2026-05-07 | 48.81 | $26.78 | 3136 |
| 2026-05-06 | 50.83 | $27.15 | 14300 |
| 2026-05-05 | 53.20 | $27.57 | 5801 |
| 2026-05-04 | 55.67 | $27.99 | 7640 |
| 2026-05-01 | 55.15 | $27.88 | 18500 |
| 2026-04-30 | 53.61 | $27.55 | 5100 |
| 2026-04-29 | 51.29 | $27.07 | 14721 |
| 2026-04-28 | 54.12 | $27.60 | 3934 |
| 2026-04-27 | 57.19 | $28.14 | 11415 |
| 2026-04-24 | 56.27 | $27.93 | 6300 |
| 2026-04-23 | 56.33 | $27.94 | 19800 |
| 2026-04-22 | 56.53 | $27.98 | 2453 |
| 2026-04-21 | 56.73 | $28.02 | 6110 |
| 2026-04-20 | 53.84 | $27.27 | 13700 |
| 2026-04-17 | 53.84 | $27.27 | 11238 |
| 2026-04-16 | 52.51 | $26.92 | 15747 |
| 2026-04-15 | 55.42 | $27.59 | 23127 |
| 2026-04-14 | 58.22 | $28.20 | 44400 |
| 2026-04-13 | 56.44 | $27.68 | 10205 |
| 2026-04-10 | 54.64 | $27.17 | 7105 |
| 2026-04-09 | 56.97 | $27.70 | 17700 |
| 2026-04-08 | 54.02 | $26.86 | 11817 |
| 2026-04-07 | 51.62 | $26.22 | 16909 |
| 2026-04-06 | 55.30 | $27.08 | 7500 |
| 2026-04-02 | 58.93 | $27.86 | 5000 |
| 2026-04-01 | 59.83 | $28.05 | 13500 |
| 2026-03-31 | 60.20 | $28.13 | 12300 |
| 2026-03-30 | 59.06 | $27.75 | 16900 |
| 2026-03-27 | 52.78 | $25.90 | 16900 |
| 2026-03-26 | 57.49 | $26.94 | 21311 |
| 2026-03-25 | 62.81 | $27.98 | 3128 |
| 2026-03-24 | 63.84 | $28.17 | 20500 |
| 2026-03-23 | 63.72 | $28.13 | 21030 |
| 2026-03-20 | 60.22 | $27.00 | 10500 |
| 2026-03-19 | 66.36 | $28.14 | 6345 |
| 2026-03-18 | 66.70 | $28.20 | 12844 |
| 2026-03-17 | 67.74 | $28.39 | 29120 |
| 2026-03-16 | 67.38 | $28.25 | 51665 |
| 2026-03-13 | 54.25 | $24.43 | 1731 |
| 2026-03-12 | 49.05 | $23.41 | 2525 |
| 2026-03-11 | 49.95 | $23.58 | 2900 |
| 2026-03-10 | 51.48 | $23.87 | 1900 |
| 2026-03-09 | 53.57 | $24.26 | 2532 |
| 2026-03-06 | 55.45 | $24.60 | 2600 |
| 2026-03-05 | 57.76 | $25.01 | 3048 |
| 2026-03-04 | 61.81 | $25.69 | 2900 |
| 2026-03-03 | 60.81 | $25.43 | 2404 |
| 2026-03-02 | 66.47 | $26.32 | 11120 |
| 2026-02-27 | 62.53 | $25.26 | 8405 |
| 2026-02-26 | 61.96 | $25.12 | 9802 |
| 2026-02-25 | 69.69 | $26.21 | 12300 |
| 2026-02-24 | 75.25 | $26.89 | 7132 |
| 2026-02-23 | 76.71 | $27.06 | 16215 |
| 2026-02-20 | 77.63 | $27.17 | 4245 |
| 2026-02-19 | 75.44 | $26.31 | 5300 |
| 2026-02-18 | 75.28 | $26.25 | 8200 |
| 2026-02-17 | 70.62 | $24.72 | 10700 |
| 2026-02-13 | 66.60 | $23.69 | 3906 |
| 2026-02-12 | 66.60 | $23.69 | 9305 |
| 2026-02-11 | 66.12 | $23.57 | 5143 |
| 2026-02-10 | 61.43 | $22.52 | 14233 |
| 2026-02-09 | 50.48 | $20.75 | 1826 |
| 2026-02-06 | 52.15 | $20.96 | 1428 |
| 2026-02-05 | 49.43 | $20.60 | 1622 |
| 2026-02-04 | 51.43 | $20.86 | 2400 |
| 2026-02-03 | 47.96 | $20.41 | 2207 |
| 2026-02-02 | 49.07 | $20.56 | 2200 |
| 2026-01-30 | 50.71 | $20.78 | 1217 |
| 2026-01-29 | 56.05 | $21.44 | 1813 |
| 2026-01-28 | 54.32 | $21.19 | 1735 |
| 2026-01-27 | 51.56 | $20.81 | 3725 |
| 2026-01-26 | 52.11 | $20.88 | 2300 |
| 2026-01-23 | 51.41 | $20.78 | 1115 |
| 2026-01-22 | 52.73 | $20.96 | 1247 |
| 2026-01-21 | 51.48 | $20.77 | 3700 |
| 2026-01-20 | 51.82 | $20.82 | 2400 |
| 2026-01-16 | 59.95 | $21.89 | 3200 |
| 2026-01-15 | 57.02 | $21.40 | 1500 |
| 2026-01-14 | 59.91 | $21.74 | 2313 |
| 2026-01-13 | 59.45 | $21.66 | 8300 |
| 2026-01-12 | 59.86 | $21.71 | 3600 |
| 2026-01-09 | 57.65 | $21.31 | 6521 |
| 2026-01-08 | 46.29 | $19.69 | 5307 |
| 2026-01-07 | 42.20 | $19.24 | 5925 |
| 2026-01-06 | 39.37 | $18.95 | 8400 |
| 2026-01-05 | 39.50 | $18.97 | 5335 |
| 2026-01-02 | 40.42 | $19.12 | 1605 |
| 2025-12-31 | 37.45 | $18.80 | 1200 |
| 2025-12-30 | 38.89 | $19.05 | 3500 |
| 2025-12-29 | 37.43 | $18.89 | 1400 |
| 2025-12-26 | 37.07 | $18.85 | 4003 |
| 2025-12-24 | 37.84 | $19.00 | 1600 |
| 2025-12-23 | 37.84 | $19.00 | 10909 |
| 2025-12-22 | 37.05 | $18.90 | 7115 |
| 2025-12-19 | 37.05 | $18.90 | 10603 |
| 2025-12-18 | 38.97 | $19.33 | 12600 |
| 2025-12-17 | 38.76 | $19.30 | 10023 |
| 2025-12-16 | 38.15 | $19.21 | 12000 |
| 2025-12-15 | 38.31 | $19.25 | 49800 |
| 2025-12-12 | 42.14 | $20.16 | 4200 |
| 2025-12-11 | 46.28 | $21.02 | 13240 |
| 2025-12-10 | 42.07 | $20.35 | 13500 |
| 2025-12-09 | 39.85 | $20.02 | 11000 |
| 2025-12-08 | 43.91 | $20.86 | 4907 |
| 2025-12-05 | 47.45 | $21.51 | 11036 |
| 2025-12-04 | 47.45 | $21.51 | 2700 |
| 2025-12-03 | 50.39 | $22.03 | 3204 |
| 2025-12-02 | 47.60 | $21.56 | 3700 |
| 2025-12-01 | 50.11 | $22.00 | 2228 |
| 2025-11-28 | 50.39 | $22.05 | 521 |
| 2025-11-26 | 48.38 | $21.69 | 6400 |
| 2025-11-25 | 48.16 | $21.65 | 2500 |
| 2025-11-24 | 47.51 | $21.53 | 8600 |
| 2025-11-21 | 43.39 | $20.79 | 5400 |
| 2025-11-20 | 41.38 | $20.45 | 4538 |
| 2025-11-19 | 41.26 | $20.43 | 9500 |
| 2025-11-18 | 36.98 | $19.71 | 3100 |
| 2025-11-17 | 38.01 | $19.99 | 16919 |
| 2025-11-14 | 38.96 | $20.25 | 15622 |
| 2025-11-13 | 44.03 | $21.51 | 2430 |
| 2025-11-12 | 42.27 | $21.20 | 6627 |
| 2025-11-11 | 45.70 | $21.98 | 2600 |
| 2025-11-10 | 45.00 | $21.85 | 2700 |
| 2025-11-07 | 39.85 | $20.95 | 16700 |
| 2025-11-06 | 37.11 | $20.51 | 5100 |
| 2025-11-05 | 38.71 | $20.93 | 9400 |
| 2025-11-04 | 37.99 | $20.81 | 8604 |
| 2025-11-03 | 41.06 | $21.61 | 2336 |
| 2025-10-31 | 40.31 | $21.48 | 4800 |
| 2025-10-30 | 43.40 | $22.25 | 2700 |
| 2025-10-29 | 47.09 | $23.08 | 5700 |
| 2025-10-28 | 48.16 | $23.31 | 4916 |
| 2025-10-27 | 48.30 | $23.34 | 3725 |
| 2025-10-24 | 51.21 | $23.97 | 7845 |
| 2025-10-23 | 48.99 | $23.49 | 27800 |
| 2025-10-22 | 45.76 | $22.83 | 14302 |
| 2025-10-21 | 51.21 | $24.00 | 4717 |
| 2025-10-20 | 51.87 | $24.13 | 6200 |
| 2025-10-17 | 51.60 | $24.07 | 5100 |
| 2025-10-16 | 50.41 | $23.80 | 12800 |
| 2025-10-15 | 56.14 | $24.98 | 6429 |
| 2025-10-14 | 55.03 | $24.71 | 12028 |
| 2025-10-13 | 50.28 | $23.64 | 3607 |
| 2025-10-10 | 49.33 | $23.44 | 5700 |
| 2025-10-09 | 52.78 | $24.16 | 9011 |
| 2025-10-08 | 47.93 | $23.15 | 11815 |
| 2025-10-07 | 48.40 | $23.25 | 2911 |
| 2025-10-06 | 49.31 | $23.45 | 2826 |
| 2025-10-03 | 50.86 | $23.79 | 6725 |
| 2025-10-02 | 48.65 | $23.30 | 4400 |
| 2025-10-01 | 51.15 | $23.86 | 4500 |
| 2025-09-30 | 51.42 | $23.92 | 3518 |
| 2025-09-29 | 52.96 | $24.27 | 12849 |
| 2025-09-26 | 54.98 | $24.72 | 18732 |
| 2025-09-25 | 54.65 | $24.63 | 10425 |
| 2025-09-24 | 62.21 | $26.21 | 9542 |
| 2025-09-23 | 64.69 | $26.67 | 4518 |
| 2025-09-22 | 65.71 | $26.86 | 9700 |
| 2025-09-19 | 69.81 | $27.60 | 22700 |
| 2025-09-18 | 72.78 | $28.11 | 27134 |
| 2025-09-17 | 64.25 | $25.10 | 18823 |
| 2025-09-16 | 66.62 | $25.46 | 12200 |
| 2025-09-15 | 60.78 | $23.93 | 11100 |
| 2025-09-12 | 59.68 | $23.68 | 26729 |
| 2025-09-11 | 52.46 | $22.25 | 16815 |
| 2025-09-10 | 49.84 | $21.81 | 8431 |
| 2025-09-09 | 43.59 | $20.88 | 20600 |
| 2025-09-08 | 47.39 | $21.51 | 6000 |
| 2025-09-05 | 44.08 | $21.06 | 26533 |
| 2025-09-04 | 42.00 | $20.79 | 16800 |
| 2025-09-03 | 39.71 | $20.50 | 21600 |
| 2025-09-02 | 40.65 | $20.68 | 20012 |
| 2025-08-29 | 45.14 | $21.47 | 13200 |
| 2025-08-28 | 50.72 | $22.30 | 3526 |
| 2025-08-27 | 48.91 | $22.05 | 8510 |
| 2025-08-26 | 48.91 | $22.05 | 5500 |
| 2025-08-25 | 48.09 | $21.93 | 6038 |
| 2025-08-22 | 50.95 | $22.37 | 6108 |
| 2025-08-21 | 50.76 | $22.34 | 4100 |
| 2025-08-20 | 51.27 | $22.42 | 5600 |
| 2025-08-19 | 47.96 | $21.88 | 5500 |
| 2025-08-18 | 45.41 | $21.49 | 1200 |
| 2025-08-15 | 45.74 | $21.55 | 2800 |
| 2025-08-14 | 49.76 | $22.26 | 600 |
| 2025-08-13 | 52.16 | $22.65 | 3000 |
| 2025-08-12 | 48.21 | $22.00 | 3000 |
| 2025-08-11 | 48.21 | $22.00 | 4000 |
| 2025-08-08 | 49.00 | $22.14 | 3814 |
| 2025-08-07 | 48.20 | $22.00 | 20700 |
| 2025-08-06 | 49.41 | $22.23 | 7000 |
| 2025-08-05 | 49.72 | $22.29 | 11029 |
| 2025-08-04 | 57.29 | $23.62 | 10006 |
| 2025-08-01 | 48.16 | $22.00 | 27142 |
| 2025-07-31 | 49.71 | $22.25 | 19142 |
| 2025-07-30 | 50.02 | $22.30 | 21600 |
| 2025-07-29 | 49.67 | $22.24 | 26547 |
| 2025-07-28 | 49.72 | $22.25 | 8846 |
| 2025-07-25 | 59.08 | $23.73 | 3000 |
| 2025-07-24 | 56.67 | $23.27 | 5411 |
| 2025-07-23 | 57.37 | $23.37 | 4300 |
| 2025-07-22 | 48.53 | $21.90 | 4133 |
| 2025-07-21 | 46.75 | $21.65 | 4718 |
| 2025-07-18 | 47.37 | $21.75 | 2916 |
| 2025-07-17 | 49.31 | $22.06 | 9901 |
| 2025-07-16 | 55.50 | $22.95 | 4721 |
| 2025-07-15 | 55.80 | $22.99 | 8327 |
| 2025-07-14 | 61.21 | $23.68 | 9000 |
| 2025-07-11 | 61.05 | $23.65 | 4400 |
| 2025-07-10 | 61.28 | $23.68 | 10100 |
| 2025-07-09 | 61.36 | $23.69 | 6531 |
| 2025-07-08 | 61.00 | $23.61 | 21102 |
| 2025-07-07 | 56.42 | $22.66 | 17200 |
| 2025-07-03 | 51.00 | $21.72 | 2436 |
| 2025-07-02 | 51.07 | $21.73 | 10543 |
| 2025-07-01 | 50.30 | $21.60 | 9446 |
| 2025-06-30 | 46.14 | $20.93 | 4000 |
| 2025-06-27 | 45.75 | $20.87 | 7648 |
| 2025-06-26 | 46.87 | $21.08 | 4703 |
| 2025-06-25 | 51.85 | $21.95 | 27207 |
| 2025-06-24 | 53.02 | $22.14 | 15301 |
| 2025-06-23 | 50.69 | $21.72 | 16540 |
| 2025-06-20 | 49.44 | $21.50 | 20220 |
| 2025-06-18 | 48.88 | $21.40 | 13600 |
| 2025-06-17 | 48.33 | $21.30 | 62000 |
| 2025-06-16 | 50.42 | $21.71 | 8902 |
| 2025-06-13 | 47.92 | $21.23 | 13427 |
| 2025-06-12 | 51.91 | $22.00 | 18445 |
| 2025-06-11 | 49.52 | $21.54 | 8842 |
| 2025-06-10 | 50.45 | $21.72 | 10928 |
| 2025-06-09 | 49.65 | $21.56 | 15201 |
| 2025-06-06 | 48.42 | $21.31 | 13800 |
| 2025-06-05 | 42.77 | $20.25 | 8917 |
| 2025-06-04 | 41.68 | $20.06 | 9625 |
| 2025-06-03 | 42.00 | $20.14 | 14000 |
| 2025-06-02 | 41.03 | $19.96 | 10928 |
| 2025-05-30 | 42.11 | $20.25 | 13700 |
| 2025-05-29 | 42.40 | $20.33 | 16400 |
| 2025-05-28 | 39.78 | $19.80 | 19847 |
| 2025-05-27 | 38.58 | $19.56 | 46705 |
| 2025-05-23 | 46.91 | $21.81 | 16200 |
| 2025-05-22 | 48.13 | $22.09 | 18600 |
| 2025-05-21 | 50.89 | $22.70 | 4900 |
| 2025-05-20 | 53.07 | $23.16 | 4800 |
| 2025-05-19 | 52.61 | $23.05 | 12200 |
| 2025-05-16 | 53.24 | $23.19 | 20500 |
| 2025-05-15 | 55.22 | $23.63 | 7205 |
| 2025-05-14 | 50.36 | $22.41 | 9500 |
| 2025-05-13 | 45.97 | $21.45 | 5100 |
| 2025-05-12 | 48.60 | $22.07 | 10700 |
| 2025-05-09 | 47.73 | $21.88 | 16009 |
| 2025-05-08 | 47.73 | $21.88 | 5500 |
| 2025-05-07 | 46.70 | $21.64 | 12713 |
| 2025-05-06 | 51.09 | $22.74 | 4519 |
| 2025-05-05 | 48.93 | $22.22 | 6822 |
| 2025-05-02 | 51.51 | $22.84 | 17600 |
| 2025-05-01 | 51.19 | $22.76 | 10800 |
| 2025-04-30 | 50.39 | $22.55 | 20136 |
| 2025-04-29 | 52.38 | $23.06 | 8400 |
| 2025-04-28 | 54.21 | $23.52 | 22800 |
| 2025-04-25 | 48.56 | $22.00 | 2304 |
| 2025-04-24 | 51.16 | $22.66 | 3748 |
| 2025-04-23 | 52.96 | $23.10 | 9228 |
| 2025-04-22 | 54.57 | $23.49 | 7610 |
| 2025-04-21 | 53.04 | $23.05 | 35649 |
| 2025-04-17 | 59.55 | $24.55 | 28100 |
| 2025-04-16 | 55.16 | $23.29 | 22200 |
| 2025-04-15 | 49.54 | $21.93 | 8100 |
| 2025-04-14 | 44.65 | $20.92 | 7700 |
| 2025-04-11 | 36.67 | $19.54 | 17300 |
| 2025-04-10 | 36.93 | $19.61 | 16200 |
| 2025-04-09 | 35.58 | $19.39 | 19200 |
| 2025-04-08 | 28.77 | $18.35 | 51000 |
| 2025-04-07 | 29.45 | $18.59 | 18209 |
| 2025-04-04 | 29.62 | $18.65 | 17710 |
| 2025-04-03 | 29.55 | $18.64 | 31800 |
| 2025-04-02 | 31.29 | $19.29 | 20900 |
| 2025-04-01 | 32.43 | $19.70 | 10700 |
| 2025-03-31 | 33.42 | $20.05 | 11440 |
| 2025-03-28 | 31.73 | $19.75 | 18639 |
| 2025-03-27 | 33.31 | $20.34 | 13600 |
| 2025-03-26 | 30.52 | $19.84 | 8100 |
| 2025-03-25 | 30.96 | $20.02 | 12715 |
| 2025-03-24 | 32.04 | $20.46 | 23000 |
| 2025-03-21 | 33.97 | $21.21 | 9500 |
| 2025-03-20 | 34.07 | $21.25 | 6800 |
| 2025-03-19 | 33.69 | $21.17 | 8200 |
| 2025-03-18 | 35.02 | $21.72 | 27000 |
| 2025-03-17 | 34.48 | $21.60 | 15800 |
| 2025-03-14 | 35.10 | $21.87 | 22530 |
| 2025-03-13 | 33.54 | $21.50 | 22127 |
| 2025-03-12 | 30.82 | $20.86 | 33000 |
| 2025-03-11 | 28.33 | $20.29 | 50505 |
| 2025-03-10 | 27.37 | $20.07 | 32644 |
| 2025-03-07 | 33.29 | $23.15 | 8824 |
| 2025-03-06 | 33.44 | $23.22 | 12100 |
| 2025-03-05 | 33.62 | $23.30 | 23433 |
| 2025-03-04 | 30.04 | $22.46 | 36311 |
| 2025-03-03 | 31.22 | $23.08 | 10900 |
| 2025-02-28 | 36.79 | $25.60 | 12319 |
| 2025-02-27 | 36.32 | $25.49 | 14900 |
| 2025-02-26 | 38.37 | $26.32 | 26822 |
| 2025-02-25 | 35.45 | $25.62 | 28600 |
| 2025-02-24 | 29.17 | $24.24 | 23932 |
| 2025-02-21 | 36.33 | $27.18 | 7000 |
| 2025-02-20 | 38.95 | $28.03 | 9300 |
| 2025-02-19 | 39.66 | $28.25 | 16500 |
| 2025-02-18 | 42.87 | $29.21 | 11823 |
| 2025-02-14 | 45.19 | $29.85 | 8003 |
| 2025-02-13 | 46.08 | $30.09 | 14600 |
| 2025-02-12 | 46.44 | $30.19 | 14448 |
| 2025-02-11 | 45.43 | $29.94 | 10400 |
| 2025-02-10 | 47.41 | $30.52 | 12800 |
| 2025-02-07 | 47.03 | $30.42 | 9522 |
| 2025-02-06 | 49.79 | $31.23 | 13700 |
| 2025-02-05 | 49.93 | $31.27 | 5542 |
| 2025-02-04 | 49.16 | $31.04 | 8407 |
| 2025-02-03 | 45.91 | $30.09 | 7044 |
| 2025-01-31 | 46.72 | $30.36 | 9600 |
| 2025-01-30 | 47.36 | $30.58 | 12834 |
| 2025-01-29 | 48.70 | $31.04 | 9231 |
| 2025-01-28 | 46.06 | $30.20 | 14726 |
| 2025-01-27 | 45.04 | $29.88 | 19900 |
| 2025-01-24 | 46.18 | $30.32 | 28600 |
| 2025-01-23 | 48.16 | $31.07 | 14644 |
| 2025-01-22 | 45.96 | $30.32 | 19023 |
| 2025-01-21 | 48.46 | $31.28 | 10946 |
| 2025-01-17 | 52.72 | $32.78 | 13536 |
| 2025-01-16 | 51.34 | $32.27 | 46035 |
| 2025-01-15 | 46.95 | $30.75 | 19100 |
| 2025-01-14 | 43.92 | $29.79 | 34700 |
| 2025-01-13 | 41.47 | $29.05 | 22137 |
| 2025-01-10 | 38.94 | $28.31 | 42934 |
| 2025-01-08 | 42.56 | $29.84 | 37900 |
| 2025-01-07 | 41.82 | $29.62 | 39900 |
| 2025-01-06 | 44.23 | $30.60 | 51600 |
| 2025-01-03 | 45.00 | $30.91 | 15648 |
| 2025-01-02 | 45.27 | $31.02 | 19111 |
| 2024-12-31 | 46.18 | $31.40 | 21012 |
| 2024-12-30 | 47.14 | $31.81 | 15825 |
| 2024-12-27 | 43.68 | $30.54 | 29807 |
| 2024-12-26 | 44.31 | $30.83 | 12122 |
| 2024-12-24 | 45.56 | $31.41 | 13544 |
| 2024-12-23 | 41.13 | $29.78 | 53400 |
| 2024-12-20 | 45.75 | $31.91 | 78809 |
| 2024-12-19 | 44.01 | $31.29 | 72000 |
| 2024-12-18 | 42.54 | $30.77 | 56200 |
| 2024-12-17 | 48.32 | $33.27 | 53800 |
| 2024-12-16 | 45.74 | $32.35 | 49445 |
| 2024-12-13 | 57.88 | $36.42 | 42600 |
| 2024-12-12 | 55.92 | $35.70 | 43600 |
| 2024-12-11 | 56.58 | $35.89 | 38100 |
| 2024-12-10 | 57.36 | $36.12 | 41139 |
| 2024-12-09 | 59.08 | $36.63 | 46536 |
| 2024-12-06 | 65.67 | $38.43 | 25741 |
| 2024-12-05 | 65.95 | $38.50 | 7430 |
| 2024-12-04 | 65.06 | $38.05 | 26300 |
| 2024-12-03 | 62.93 | $37.00 | 23126 |
| 2024-12-02 | 60.16 | $35.74 | 17400 |
| 2024-11-29 | 61.19 | $36.04 | 4327 |
| 2024-11-27 | 59.79 | $35.40 | 8800 |
| 2024-11-26 | 58.71 | $34.91 | 21600 |
| 2024-11-25 | 60.28 | $35.41 | 31505 |
| 2024-11-22 | 66.35 | $37.20 | 10614 |
| 2024-11-21 | 65.72 | $36.86 | 21425 |
| 2024-11-20 | 70.49 | $38.17 | 21700 |
| 2024-11-19 | 67.80 | $36.58 | 18600 |
| 2024-11-18 | 57.60 | $32.17 | 55900 |
| 2024-11-15 | 58.52 | $32.40 | 22833 |
| 2024-11-14 | 62.20 | $33.30 | 16400 |
| 2024-11-13 | 65.10 | $33.97 | 21900 |
| 2024-11-12 | 72.86 | $35.58 | 18100 |
| 2024-11-11 | 70.87 | $34.61 | 44200 |
| 2024-11-08 | 59.50 | $30.69 | 15810 |
| 2024-11-07 | 58.99 | $30.56 | 9333 |
| 2024-11-06 | 65.82 | $31.70 | 10519 |
| 2024-11-05 | 64.16 | $31.22 | 37900 |
| 2024-11-04 | 62.58 | $30.78 | 17940 |
| 2024-11-01 | 63.86 | $30.99 | 5900 |
| 2024-10-31 | 61.81 | $30.41 | 8900 |
| 2024-10-30 | 59.91 | $29.90 | 6300 |
| 2024-10-29 | 58.29 | $29.48 | 18441 |
| 2024-10-28 | 61.20 | $30.00 | 15414 |
| 2024-10-25 | 59.70 | $29.59 | 21248 |
| 2024-10-24 | 54.40 | $28.30 | 55546 |
| 2024-10-23 | 54.13 | $28.24 | 15930 |
| 2024-10-22 | 59.47 | $29.21 | 19600 |
| 2024-10-21 | 61.92 | $29.62 | 20800 |
| 2024-10-18 | 61.63 | $29.54 | 18045 |
| 2024-10-17 | 54.86 | $27.90 | 6000 |
| 2024-10-16 | 55.54 | $28.02 | 13435 |
| 2024-10-15 | 62.55 | $29.16 | 4900 |
| 2024-10-14 | 62.61 | $29.17 | 11648 |
| 2024-10-11 | 63.69 | $29.34 | 1800 |
| 2024-10-10 | 65.66 | $29.65 | 6500 |
| 2024-10-09 | 65.50 | $29.60 | 17526 |
| 2024-10-08 | 65.06 | $29.46 | 7200 |
| 2024-10-07 | 65.45 | $29.53 | 15943 |
| 2024-10-04 | 65.56 | $29.55 | 24500 |
| 2024-10-03 | 62.45 | $28.50 | 27241 |
| 2024-10-02 | 63.17 | $28.64 | 10504 |
| 2024-10-01 | 66.58 | $29.29 | 7000 |
| 2024-09-30 | 68.74 | $29.69 | 5700 |
| 2024-09-27 | 68.47 | $29.58 | 7200 |
| 2024-09-26 | 68.02 | $29.39 | 18353 |
| 2024-09-25 | 74.45 | $30.60 | 7102 |
| 2024-09-24 | 73.87 | $30.30 | 23800 |
| 2024-09-23 | 75.89 | $30.67 | 30905 |
| 2024-09-20 | 74.63 | $29.96 | 58300 |
| 2024-09-19 | 71.16 | $28.25 | 42518 |
| 2024-09-18 | 65.49 | $26.09 | 10900 |
| 2024-09-17 | 68.95 | $26.67 | 17115 |
| 2024-09-16 | 67.43 | $26.13 | 38306 |
| 2024-09-13 | 49.47 | $22.00 | 4949 |
| 2024-09-12 | 48.22 | $21.81 | 3100 |
| 2024-09-11 | 49.70 | $22.05 | 2700 |
| 2024-09-10 | 48.13 | $21.80 | 3309 |
| 2024-09-09 | 47.19 | $21.65 | 13000 |
| 2024-09-06 | 47.63 | $21.73 | 18800 |
| 2024-09-05 | 51.05 | $22.34 | 1040 |
| 2024-09-04 | 51.16 | $22.36 | 5105 |
| 2024-09-03 | 49.77 | $22.10 | 7800 |
| 2024-08-30 | 47.87 | $21.75 | 8600 |
| 2024-08-29 | 48.17 | $21.81 | 4700 |
| 2024-08-28 | 49.43 | $22.07 | 41107 |
| 2024-08-27 | 55.83 | $23.27 | 10600 |
| 2024-08-26 | 55.46 | $23.19 | 2200 |
| 2024-08-23 | 53.55 | $22.77 | 900 |
| 2024-08-22 | 54.07 | $22.87 | 8400 |
| 2024-08-21 | 51.59 | $22.32 | 14105 |
| 2024-08-20 | 52.77 | $22.56 | 9400 |
| 2024-08-19 | 50.53 | $22.06 | 4400 |
| 2024-08-16 | 53.84 | $22.74 | 4400 |
| 2024-08-15 | 56.31 | $23.22 | 11140 |
| 2024-08-14 | 55.58 | $23.04 | 26700 |
| 2024-08-13 | 53.46 | $22.52 | 5640 |
| 2024-08-12 | 54.60 | $22.76 | 8300 |
| 2024-08-09 | 49.79 | $21.63 | 2225 |
| 2024-08-08 | 50.24 | $21.73 | 33800 |
| 2024-08-07 | 52.81 | $22.30 | 4416 |
| 2024-08-06 | 53.68 | $22.49 | 5500 |
| 2024-08-05 | 54.21 | $22.61 | 45648 |
| 2024-08-02 | 62.23 | $24.24 | 8205 |
| 2024-08-01 | 64.86 | $24.71 | 19931 |
| 2024-07-31 | 69.29 | $25.46 | 13420 |
| 2024-07-30 | 68.19 | $25.06 | 10900 |
| 2024-07-29 | 72.25 | $25.72 | 66117 |
| 2024-07-26 | 62.33 | $22.65 | 76800 |
| 2024-07-25 | 58.17 | $21.75 | 120000 |
| 2024-07-24 | 56.23 | $21.37 | 28741 |
| 2024-07-23 | 56.89 | $21.47 | 52300 |
| 2024-07-22 | 62.46 | $22.27 | 9444 |
| 2024-07-19 | 62.15 | $22.20 | 20001 |
| 2024-07-18 | 60.34 | $21.79 | 46865 |
| 2024-07-17 | 58.88 | $21.47 | 18250 |
| 2024-07-16 | 58.24 | $21.33 | 16422 |
| 2024-07-15 | 57.89 | $21.25 | 47609 |
| 2024-07-12 | 54.58 | $20.53 | 45086 |
| 2024-07-11 | 52.31 | $20.07 | 106497 |
| 2024-07-10 | 53.93 | $20.36 | 15305 |
| 2024-07-09 | 48.52 | $19.32 | 23069 |
| 2024-07-08 | 46.69 | $19.00 | 21042 |
| 2024-07-05 | 45.18 | $18.74 | 11457 |
| 2024-07-03 | 43.79 | $18.50 | 8316 |
| 2024-07-02 | 41.62 | $18.13 | 28507 |
| 2024-07-01 | 42.77 | $18.40 | 17146 |
| 2024-06-28 | 44.99 | $18.91 | 12720 |
| 2024-06-27 | 42.13 | $18.40 | 16436 |
| 2024-06-26 | 42.96 | $18.60 | 29168 |
| 2024-06-25 | 41.60 | $18.35 | 10372 |
| 2024-06-24 | 42.53 | $18.59 | 22810 |
| 2024-06-21 | 43.80 | $18.92 | 4799 |
| 2024-06-20 | 36.62 | $17.61 | 13307 |
| 2024-06-18 | 37.18 | $17.77 | 46310 |
| 2024-06-17 | 29.13 | $16.50 | 60268 |
| 2024-06-14 | 46.08 | $20.34 | 11110 |
| 2024-06-13 | 50.91 | $21.00 | 6911 |
| 2024-06-12 | 51.14 | $21.03 | 8572 |
| 2024-06-11 | 47.26 | $20.52 | 16314 |
| 2024-06-10 | 47.55 | $20.56 | 6318 |
| 2024-06-07 | 52.68 | $21.25 | 10283 |
| 2024-06-06 | 50.85 | $21.00 | 10057 |
| 2024-06-05 | 50.85 | $21.00 | 11820 |
| 2024-06-04 | 47.80 | $20.58 | 5207 |
| 2024-06-03 | 51.49 | $21.09 | 15091 |
| 2024-05-31 | 52.09 | $21.17 | 15497 |
| 2024-05-30 | 52.31 | $21.20 | 7064 |
| 2024-05-29 | 47.45 | $20.50 | 7091 |
| 2024-05-28 | 40.56 | $19.66 | 23127 |
| 2024-05-24 | 42.39 | $19.95 | 12235 |
| 2024-05-23 | 41.17 | $19.81 | 812 |
| 2024-05-22 | 42.01 | $19.95 | 24431 |
| 2024-05-21 | 44.48 | $20.35 | 791 |
| 2024-05-20 | 45.88 | $20.57 | 1700 |
| 2024-05-17 | 48.67 | $20.99 | 3947 |
| 2024-05-16 | 46.84 | $20.74 | 8856 |
| 2024-05-15 | 49.38 | $21.12 | 34429 |
| 2024-05-14 | 45.86 | $20.64 | 33751 |
| 2024-05-13 | 45.79 | $20.63 | 10434 |
| 2024-05-10 | 48.25 | $21.02 | 16762 |
| 2024-05-09 | 45.24 | $20.60 | 12263 |
| 2024-05-08 | 45.30 | $20.61 | 2963 |
| 2024-05-07 | 44.81 | $20.54 | 8443 |
| 2024-05-06 | 41.73 | $20.10 | 3160 |
| 2024-05-03 | 45.28 | $20.75 | 15201 |
| 2024-05-02 | 45.28 | $20.75 | 2767 |
| 2024-05-01 | 44.29 | $20.60 | 3939 |
| 2024-04-30 | 42.18 | $20.28 | 1573 |
| 2024-04-29 | 43.75 | $20.60 | 9374 |
| 2024-04-26 | 44.60 | $20.77 | 3788 |
| 2024-04-25 | 42.30 | $20.40 | 8388 |
| 2024-04-24 | 43.69 | $20.70 | 3543 |
| 2024-04-23 | 46.25 | $21.23 | 26452 |
| 2024-04-22 | 49.41 | $21.84 | 38980 |
| 2024-04-19 | 44.45 | $21.00 | 12548 |
| 2024-04-18 | 51.08 | $22.17 | 5478 |
| 2024-04-17 | 47.38 | $21.59 | 3031 |
| 2024-04-16 | 46.45 | $21.45 | 4476 |
| 2024-04-15 | 43.11 | $20.96 | 2702 |
| 2024-04-12 | 46.37 | $21.54 | 6763 |
| 2024-04-11 | 48.71 | $21.93 | 11276 |
| 2024-04-10 | 49.14 | $22.00 | 2356 |
| 2024-04-09 | 47.84 | $21.79 | 2185 |
| 2024-04-08 | 48.18 | $21.85 | 6269 |
| 2024-04-05 | 48.98 | $22.00 | 2120 |
| 2024-04-04 | 47.99 | $21.82 | 1623 |
| 2024-04-03 | 48.79 | $21.98 | 8657 |
| 2024-04-02 | 49.09 | $22.04 | 5935 |
| 2024-04-01 | 55.47 | $23.25 | 13614 |
| 2024-03-28 | 55.42 | $23.24 | 642 |
| 2024-03-27 | 55.48 | $23.25 | 2719 |
| 2024-03-26 | 50.95 | $22.25 | 8838 |
| 2024-03-25 | 44.39 | $21.03 | 15985 |
| 2024-03-22 | 41.92 | $20.62 | 16658 |
| 2024-03-21 | 53.38 | $22.70 | 7095 |
| 2024-03-20 | 64.40 | $24.07 | 639 |
| 2024-03-19 | 63.14 | $23.83 | 4718 |
| 2024-03-18 | 64.69 | $24.00 | 5188 |
| 2024-03-15 | 68.05 | $24.36 | 7545 |
| 2024-03-14 | 66.63 | $24.05 | 4387 |
| 2024-03-13 | 65.21 | $23.75 | 7507 |
| 2024-03-12 | 62.04 | $23.13 | 3720 |
| 2024-03-11 | 64.75 | $23.43 | 5235 |
| 2024-03-08 | 62.52 | $23.00 | 5453 |
| 2024-03-07 | 61.66 | $22.84 | 4382 |
| 2024-03-06 | 59.81 | $22.50 | 5285 |
| 2024-03-05 | 56.70 | $21.97 | 2526 |
| 2024-03-04 | 57.82 | $22.11 | 5504 |
| 2024-03-01 | 54.99 | $21.64 | 2258 |
| 2024-02-29 | 53.53 | $21.41 | 2466 |
| 2024-02-28 | 49.49 | $20.81 | 2124 |
| 2024-02-27 | 51.77 | $21.13 | 1171 |
| 2024-02-26 | 51.58 | $21.10 | 3374 |
| 2024-02-23 | 54.04 | $21.45 | 6050 |
| 2024-02-22 | 53.38 | $21.34 | 2607 |
| 2024-02-21 | 51.87 | $21.09 | 2620 |
| 2024-02-20 | 52.06 | $21.12 | 6694 |
| 2024-02-16 | 49.65 | $20.71 | 4664 |
| 2024-02-15 | 55.48 | $21.61 | 3365 |
| 2024-02-14 | 56.46 | $21.75 | 8996 |
| 2024-02-13 | 55.12 | $21.50 | 5567 |
| 2024-02-12 | 48.38 | $20.39 | 3176 |
| 2024-02-09 | 48.45 | $20.40 | 4428 |
| 2024-02-08 | 51.73 | $20.92 | 1102 |
| 2024-02-07 | 56.03 | $21.54 | 2361 |
| 2024-02-06 | 54.04 | $21.20 | 3162 |
| 2024-02-05 | 48.13 | $20.30 | 10767 |
| 2024-02-02 | 43.20 | $19.66 | 19347 |
| 2024-02-01 | 45.93 | $20.08 | 10397 |
| 2024-01-31 | 47.98 | $20.38 | 52762 |
| 2024-01-30 | 55.88 | $21.38 | 5406 |
| 2024-01-29 | 52.38 | $20.91 | 10258 |
| 2024-01-26 | 54.03 | $21.10 | 5727 |
| 2024-01-25 | 56.42 | $21.37 | 2805 |
| 2024-01-24 | 51.92 | $20.77 | 3052 |
| 2024-01-23 | 56.55 | $21.27 | 2147 |
| 2024-01-22 | 57.32 | $21.35 | 9589 |
| 2024-01-19 | 58.96 | $21.52 | 1371 |
| 2024-01-18 | 62.23 | $21.85 | 17648 |
| 2024-01-17 | 61.30 | $21.70 | 4932 |
| 2024-01-16 | 62.97 | $21.87 | 2759 |
| 2024-01-12 | 64.23 | $22.00 | 1813 |
| 2024-01-11 | 61.64 | $21.54 | 9922 |
| 2024-01-10 | 62.96 | $21.68 | 7077 |
| 2024-01-09 | 62.24 | $21.55 | 7973 |
| 2024-01-08 | 62.69 | $21.60 | 6898 |
| 2024-01-05 | 63.98 | $21.75 | 20800 |
| 2024-01-04 | 55.71 | $20.32 | 17068 |
| 2024-01-03 | 72.37 | $21.83 | 1872 |
| 2024-01-02 | 74.76 | $22.00 | 3150 |
| 2023-12-29 | 74.62 | $21.97 | 2839 |
| 2023-12-28 | 75.83 | $22.06 | 5467 |
| 2023-12-27 | 75.58 | $22.00 | 4765 |
| 2023-12-26 | 74.41 | $21.72 | 2305 |
| 2023-12-22 | 74.77 | $21.75 | 9598 |
| 2023-12-21 | 74.13 | $21.59 | 7386 |
| 2023-12-20 | 74.81 | $21.65 | 13726 |
| 2023-12-19 | 72.84 | $21.15 | 8278 |
| 2023-12-18 | 70.98 | $20.72 | 1846 |
| 2023-12-15 | 69.75 | $20.45 | 3476 |
| 2023-12-14 | 70.92 | $20.56 | 3742 |
| 2023-12-13 | 70.66 | $20.50 | 6622 |
| 2023-12-12 | 69.61 | $20.25 | 18882 |
| 2023-12-11 | 70.09 | $20.30 | 12969 |
| 2023-12-08 | 68.32 | $19.87 | 15093 |
| 2023-12-07 | 64.24 | $19.00 | 9663 |
| 2023-12-06 | 62.39 | $18.65 | 12362 |
| 2023-12-05 | 65.62 | $19.00 | 10537 |
| 2023-12-04 | 64.05 | $18.69 | 8921 |
| 2023-12-01 | 56.04 | $17.38 | 10718 |
| 2023-11-30 | 47.06 | $16.33 | 12243 |
| 2023-11-29 | 51.53 | $16.80 | 6144 |
| 2023-11-28 | 52.54 | $16.90 | 2660 |
| 2023-11-27 | 50.70 | $16.70 | 2512 |
| 2023-11-24 | 55.06 | $17.13 | 2601 |
| 2023-11-22 | 52.54 | $16.85 | 5694 |
| 2023-11-21 | 57.70 | $17.32 | 1059 |
| 2023-11-20 | 58.28 | $17.37 | 6291 |
| 2023-11-17 | 56.01 | $17.10 | 6880 |
| 2023-11-16 | 55.59 | $17.05 | 10933 |
| 2023-11-15 | 39.99 | $15.63 | 7084 |
| 2023-11-14 | 37.03 | $15.43 | 5170 |
| 2023-11-13 | 36.29 | $15.38 | 12147 |
| 2023-11-10 | 44.75 | $16.22 | 1543 |
| 2023-11-09 | 41.02 | $15.98 | 4021 |
| 2023-11-08 | 41.24 | $16.00 | 7430 |
| 2023-11-07 | 44.05 | $16.25 | 2360 |
| 2023-11-06 | 45.10 | $16.34 | 4035 |
| 2023-11-03 | 44.55 | $16.30 | 4445 |
| 2023-11-02 | 43.17 | $16.20 | 1711 |
| 2023-11-01 | 46.34 | $16.49 | 2694 |
| 2023-10-31 | 48.68 | $16.69 | 5614 |
| 2023-10-30 | 48.79 | $16.70 | 1929 |
| 2023-10-27 | 48.79 | $16.70 | 6582 |
| 2023-10-26 | 46.47 | $16.50 | 2963 |
| 2023-10-25 | 47.70 | $16.62 | 2029 |
| 2023-10-24 | 48.62 | $16.71 | 1584 |
| 2023-10-23 | 46.33 | $16.50 | 1577 |
| 2023-10-20 | 47.38 | $16.61 | 5574 |
| 2023-10-19 | 46.22 | $16.50 | 4285 |
| 2023-10-18 | 47.58 | $16.65 | 1855 |
| 2023-10-17 | 47.38 | $16.63 | 7021 |
| 2023-10-16 | 46.14 | $16.50 | 12568 |
| 2023-10-13 | 46.05 | $16.49 | 23745 |
| 2023-10-12 | 47.53 | $16.68 | 35347 |
| 2023-10-11 | 45.96 | $16.50 | 6883 |
| 2023-10-10 | 50.24 | $17.04 | 3072 |
| 2023-10-09 | 51.08 | $17.14 | 2223 |
| 2023-10-06 | 49.97 | $17.00 | 7893 |
| 2023-10-05 | 47.97 | $16.75 | 7501 |
| 2023-10-04 | 48.71 | $16.85 | 3384 |
| 2023-10-03 | 45.94 | $16.50 | 5087 |
| 2023-10-02 | 47.40 | $16.71 | 5039 |
| 2023-09-29 | 48.18 | $16.82 | 711 |
| 2023-09-28 | 45.75 | $16.50 | 6691 |
| 2023-09-27 | 40.86 | $15.90 | 1868 |
| 2023-09-26 | 45.40 | $16.60 | 6480 |
| 2023-09-25 | 48.16 | $16.98 | 2563 |
| 2023-09-22 | 51.36 | $17.39 | 774 |
| 2023-09-21 | 48.07 | $16.98 | 2213 |
| 2023-09-20 | 50.45 | $17.28 | 4921 |
| 2023-09-19 | 53.27 | $17.62 | 3978 |
| 2023-09-18 | 53.69 | $17.67 | 5155 |
| 2023-09-15 | 56.30 | $17.98 | 6227 |
| 2023-09-14 | 59.31 | $18.32 | 5154 |
| 2023-09-13 | 57.00 | $17.96 | 7064 |
| 2023-09-12 | 58.94 | $18.18 | 5183 |
| 2023-09-11 | 57.04 | $17.88 | 15336 |
| 2023-09-08 | 53.21 | $17.32 | 13403 |
| 2023-09-07 | 52.71 | $17.25 | 8463 |
| 2023-09-06 | 49.00 | $16.75 | 17753 |
| 2023-09-05 | 43.64 | $16.11 | 13577 |
| 2023-09-01 | 46.47 | $16.50 | 13352 |
| 2023-08-31 | 50.07 | $16.96 | 7740 |
| 2023-08-30 | 49.29 | $16.86 | 7648 |
| 2023-08-29 | 50.38 | $17.00 | 8047 |
| 2023-08-28 | 43.05 | $16.15 | 12012 |
| 2023-08-25 | 47.02 | $16.66 | 3146 |
| 2023-08-24 | 47.02 | $16.66 | 2848 |
| 2023-08-23 | 48.15 | $16.80 | 12524 |
| 2023-08-22 | 48.35 | $16.83 | 19593 |
| 2023-08-21 | 47.55 | $16.73 | 9373 |
| 2023-08-18 | 44.13 | $16.31 | 9417 |
| 2023-08-17 | 39.97 | $15.84 | 5947 |
| 2023-08-16 | 41.14 | $16.03 | 11309 |
| 2023-08-15 | 41.63 | $16.11 | 10280 |
| 2023-08-14 | 40.27 | $15.95 | 6927 |
| 2023-08-11 | 43.91 | $16.55 | 17589 |
| 2023-08-10 | 44.61 | $16.66 | 3035 |
| 2023-08-09 | 46.80 | $17.00 | 4217 |
| 2023-08-08 | 47.65 | $17.13 | 8935 |
| 2023-08-07 | 46.87 | $17.02 | 3614 |
| 2023-08-04 | 46.04 | $16.90 | 5644 |
| 2023-08-03 | 48.06 | $17.24 | 1437 |
| 2023-08-02 | 49.96 | $17.55 | 7415 |
| 2023-08-01 | 50.69 | $17.67 | 15983 |
| 2023-07-31 | 52.78 | $18.01 | 30018 |
| 2023-07-28 | 43.77 | $16.62 | 32444 |
| 2023-07-27 | 46.57 | $17.08 | 14910 |
| 2023-07-26 | 57.10 | $18.48 | 11324 |
| 2023-07-25 | 69.61 | $19.65 | 8071 |
| 2023-07-24 | 67.09 | $19.22 | 15158 |
| 2023-07-21 | 67.03 | $19.21 | 8599 |
| 2023-07-20 | 69.83 | $19.44 | 5726 |
| 2023-07-19 | 72.45 | $19.65 | 18299 |
| 2023-07-18 | 70.12 | $19.19 | 2075 |
| 2023-07-17 | 68.23 | $18.85 | 13042 |
| 2023-07-14 | 67.83 | $18.78 | 10902 |
| 2023-07-13 | 70.46 | $19.00 | 14207 |
| 2023-07-12 | 73.29 | $19.23 | 14974 |
| 2023-07-11 | 68.42 | $18.30 | 6291 |
| 2023-07-10 | 63.69 | $17.60 | 11556 |
| 2023-07-07 | 60.91 | $17.25 | 9697 |
| 2023-07-06 | 65.69 | $17.60 | 28878 |
| 2023-07-05 | 68.47 | $17.79 | 16624 |
| 2023-07-03 | 78.02 | $18.37 | 9783 |
| 2023-06-30 | 75.60 | $17.94 | 11242 |
| 2023-06-29 | 73.66 | $17.63 | 17446 |
| 2023-06-28 | 81.74 | $18.03 | 14197 |
| 2023-06-27 | 83.93 | $18.13 | 9327 |
| 2023-06-26 | 83.06 | $17.93 | 12584 |
| 2023-06-23 | 81.15 | $17.53 | 9799 |
| 2023-06-22 | 79.96 | $17.31 | 9234 |
| 2023-06-21 | 79.51 | $17.23 | 4768 |
| 2023-06-20 | 81.01 | $17.30 | 15764 |
| 2023-06-16 | 80.57 | $17.21 | 28226 |
| 2023-06-15 | 76.47 | $16.51 | 7489 |
| 2023-06-14 | 76.69 | $16.52 | 6992 |
| 2023-06-13 | 74.55 | $16.21 | 18190 |
| 2023-06-12 | 68.33 | $15.52 | 10511 |
| 2023-06-09 | 66.82 | $15.38 | 7879 |
| 2023-06-08 | 66.86 | $15.38 | 9204 |
| 2023-06-07 | 65.50 | $15.26 | 10174 |
| 2023-06-06 | 64.21 | $15.14 | 2845 |
| 2023-06-05 | 64.41 | $15.15 | 10174 |
| 2023-06-02 | 62.19 | $14.95 | 8616 |
| 2023-06-01 | 61.04 | $14.85 | 2000 |
| 2023-05-31 | 60.43 | $14.80 | 2002 |
| 2023-05-30 | 60.48 | $14.80 | 16760 |
| 2023-05-26 | 54.26 | $14.29 | 658 |
| 2023-05-25 | 53.74 | $14.25 | 4242 |
| 2023-05-24 | 49.49 | $13.95 | 1612 |
| 2023-05-23 | 50.74 | $14.04 | 6825 |
| 2023-05-22 | 52.77 | $14.17 | 5453 |
| 2023-05-19 | 47.79 | $13.83 | 6600 |
| 2023-05-18 | 45.71 | $13.70 | 2952 |
| 2023-05-17 | 47.08 | $13.80 | 495 |
| 2023-05-16 | 45.55 | $13.70 | 2271 |
| 2023-05-15 | 45.73 | $13.72 | 3256 |
| 2023-05-12 | 46.16 | $13.75 | 3630 |
| 2023-05-11 | 46.16 | $13.75 | 5039 |
| 2023-05-10 | 47.42 | $13.86 | 5823 |
| 2023-05-09 | 47.75 | $13.89 | 7401 |
| 2023-05-08 | 49.79 | $14.07 | 9274 |
| 2023-05-05 | 48.27 | $13.94 | 2443 |
| 2023-05-04 | 46.10 | $13.76 | 4286 |
| 2023-05-03 | 46.75 | $13.82 | 4337 |
| 2023-05-02 | 50.66 | $14.19 | 2412 |
| 2023-05-01 | 48.79 | $14.02 | 6316 |
| 2023-04-28 | 47.46 | $13.90 | 6824 |
| 2023-04-27 | 49.82 | $14.13 | 4334 |
| 2023-04-26 | 58.06 | $14.82 | 5065 |
| 2023-04-25 | 61.12 | $15.04 | 1516 |
| 2023-04-24 | 61.26 | $15.05 | 3415 |
| 2023-04-21 | 60.67 | $14.98 | 4174 |
| 2023-04-20 | 60.79 | $14.99 | 9113 |
| 2023-04-19 | 61.04 | $15.01 | 4033 |
| 2023-04-18 | 60.59 | $14.95 | 7632 |
| 2023-04-17 | 61.26 | $15.01 | 6629 |
| 2023-04-14 | 60.50 | $14.90 | 6395 |
| 2023-04-13 | 63.86 | $15.21 | 7340 |
| 2023-04-12 | 63.17 | $15.10 | 6992 |
| 2023-04-11 | 62.23 | $14.95 | 9822 |
| 2023-04-10 | 56.75 | $14.16 | 6199 |
| 2023-04-06 | 59.18 | $14.40 | 6789 |
| 2023-04-05 | 59.64 | $14.44 | 10904 |
| 2023-04-04 | 67.09 | $15.11 | 23151 |
| 2023-04-03 | 64.10 | $14.64 | 28963 |
| 2023-03-31 | 59.24 | $13.99 | 11912 |
| 2023-03-30 | 56.85 | $13.71 | 8047 |
| 2023-03-29 | 56.59 | $13.68 | 2988 |
| 2023-03-28 | 55.83 | $13.59 | 5844 |
| 2023-03-27 | 57.41 | $13.74 | 7961 |
| 2023-03-24 | 56.40 | $13.61 | 7952 |
| 2023-03-23 | 55.78 | $13.53 | 6001 |
| 2023-03-22 | 54.86 | $13.41 | 6616 |
| 2023-03-21 | 57.10 | $13.65 | 20631 |
| 2023-03-20 | 60.01 | $13.95 | 10340 |
| 2023-03-17 | 54.00 | $13.14 | 8616 |
| 2023-03-16 | 48.15 | $12.50 | 4282 |
| 2023-03-15 | 42.03 | $11.94 | 6992 |
| 2023-03-14 | 40.11 | $11.78 | 12335 |
| 2023-03-13 | 41.66 | $11.97 | 12625 |
| 2023-03-10 | 43.79 | $12.22 | 6351 |
| 2023-03-09 | 51.01 | $12.95 | 4788 |
| 2023-03-08 | 57.55 | $13.48 | 3769 |
| 2023-03-07 | 57.06 | $13.43 | 5850 |
| 2023-03-06 | 58.22 | $13.52 | 1704 |
| 2023-03-03 | 57.67 | $13.46 | 7888 |
| 2023-03-02 | 56.53 | $13.33 | 2488 |
| 2023-03-01 | 54.59 | $13.12 | 4545 |
| 2023-02-28 | 58.94 | $13.49 | 4210 |
| 2023-02-27 | 55.18 | $13.08 | 6838 |
| 2023-02-24 | 50.09 | $12.60 | 10473 |
| 2023-02-23 | 49.53 | $12.55 | 13821 |
| 2023-02-22 | 44.23 | $12.11 | 8331 |
| 2023-02-21 | 48.52 | $12.50 | 5493 |
| 2023-02-17 | 49.81 | $12.61 | 2967 |
| 2023-02-16 | 51.47 | $12.75 | 4756 |
| 2023-02-15 | 49.29 | $12.56 | 2688 |
| 2023-02-14 | 51.25 | $12.73 | 4905 |
| 2023-02-13 | 52.41 | $12.83 | 2555 |
| 2023-02-10 | 53.33 | $12.91 | 9200 |
| 2023-02-09 | 49.32 | $12.53 | 9847 |
| 2023-02-08 | 52.23 | $12.79 | 19164 |
| 2023-02-07 | 61.63 | $13.50 | 1923 |
| 2023-02-06 | 65.84 | $13.76 | 1479 |
| 2023-02-03 | 64.35 | $13.59 | 790 |
| 2023-02-02 | 64.98 | $13.63 | 3405 |
| 2023-02-01 | 64.31 | $13.55 | 526 |
| 2023-01-31 | 65.27 | $13.62 | 2354 |
| 2023-01-30 | 64.77 | $13.55 | 2486 |
| 2023-01-27 | 66.47 | $13.67 | 14468 |
| 2023-01-26 | 62.55 | $13.16 | 8164 |
| 2023-01-25 | 59.75 | $12.84 | 12288 |
| 2023-01-24 | 63.11 | $13.08 | 25399 |
| 2023-01-23 | 59.00 | $12.63 | 13735 |
| 2023-01-20 | 56.53 | $12.39 | 14052 |
| 2023-01-19 | 61.07 | $12.70 | 6200 |
| 2023-01-18 | 61.18 | $12.71 | 11099 |
| 2023-01-17 | 59.70 | $12.55 | 22799 |
| 2023-01-13 | 53.42 | $11.96 | 781 |
| 2023-01-12 | 53.30 | $11.95 | 865 |
| 2023-01-11 | 55.01 | $12.08 | 1337 |
| 2023-01-10 | 54.15 | $12.00 | 1739 |
| 2023-01-09 | 55.96 | $12.14 | 305 |
| 2023-01-06 | 54.52 | $12.00 | 1764 |
| 2023-01-05 | 52.77 | $11.83 | — |
| 2023-01-04 | 52.74 | $11.83 | 1247 |
| 2023-01-03 | 54.67 | $12.00 | 2601 |
| 2022-12-30 | 50.15 | $11.55 | 2441 |
| 2022-12-29 | 50.26 | $11.56 | 3151 |
| 2022-12-28 | 50.56 | $11.59 | 2306 |
| 2022-12-27 | 48.28 | $11.36 | 5988 |
| 2022-12-23 | 53.36 | $11.86 | 7743 |
| 2022-12-22 | 49.37 | $11.47 | 2797 |
| 2022-12-21 | 51.88 | $11.70 | 1203 |
| 2022-12-20 | 54.04 | $11.90 | 4285 |
| 2022-12-19 | 57.87 | $12.22 | 5673 |
| 2022-12-16 | 53.11 | $11.73 | 3432 |
| 2022-12-15 | 47.99 | $11.28 | 5895 |
| 2022-12-14 | 40.27 | $10.72 | 7879 |
| 2022-12-13 | 44.66 | $11.11 | 8170 |
| 2022-12-12 | 43.15 | $11.01 | 5577 |
| 2022-12-09 | 43.15 | $11.01 | 3968 |
| 2022-12-08 | 44.53 | $11.14 | 7321 |
| 2022-12-07 | 44.31 | $11.12 | 1424 |
| 2022-12-06 | 44.19 | $11.11 | 6960 |
| 2022-12-05 | 46.31 | $11.32 | 4998 |
| 2022-12-02 | 43.74 | $11.11 | 1986 |
| 2022-12-01 | 43.25 | $11.07 | 2657 |
| 2022-11-30 | 48.83 | $11.62 | — |
| 2022-11-29 | 48.83 | $11.62 | 660 |
| 2022-11-28 | 45.48 | $11.33 | — |
| 2022-11-25 | 45.50 | $11.33 | 875 |
| 2022-11-23 | 45.14 | $11.30 | 384 |
| 2022-11-22 | 44.60 | $11.25 | 5996 |
| 2022-11-21 | 49.72 | $11.80 | 4285 |
| 2022-11-18 | 53.65 | $12.17 | 3729 |
| 2022-11-17 | 50.85 | $11.89 | 4154 |
| 2022-11-16 | 51.59 | $11.96 | 6784 |
| 2022-11-15 | 46.77 | $11.50 | 1466 |
| 2022-11-14 | 48.88 | $11.71 | 1618 |
| 2022-11-11 | 47.37 | $11.57 | 2685 |
| 2022-11-10 | 50.18 | $11.85 | 5464 |
| 2022-11-09 | 51.74 | $12.00 | 557 |
| 2022-11-08 | 50.87 | $11.91 | 1880 |
| 2022-11-07 | 49.62 | $11.78 | 6537 |
| 2022-11-04 | 50.28 | $11.85 | 3348 |
| 2022-11-03 | 49.56 | $11.77 | 1491 |
| 2022-11-02 | 55.91 | $12.43 | 17040 |
| 2022-11-01 | 55.25 | $12.35 | 12253 |
| 2022-10-31 | 53.16 | $12.10 | 21248 |
| 2022-10-28 | 50.63 | $11.81 | 14117 |
| 2022-10-27 | 49.29 | $11.66 | 6657 |
| 2022-10-26 | 47.66 | $11.48 | 20092 |
| 2022-10-25 | 42.71 | $10.97 | 11726 |
| 2022-10-24 | 43.23 | $11.04 | 13444 |
| 2022-10-21 | 40.94 | $10.81 | 24073 |
| 2022-10-20 | 43.03 | $11.10 | 13810 |
| 2022-10-19 | 41.57 | $10.95 | 12456 |
| 2022-10-18 | 41.28 | $10.92 | 15024 |
| 2022-10-17 | 41.47 | $10.95 | 32337 |
| 2022-10-14 | 44.73 | $11.44 | 10496 |
| 2022-10-13 | 46.86 | $11.74 | 35965 |
| 2022-10-12 | 41.16 | $11.10 | 17498 |
| 2022-10-11 | 38.21 | $10.80 | 11698 |
| 2022-10-10 | 41.01 | $11.23 | 21645 |
| 2022-10-07 | 41.28 | $11.27 | 21808 |
| 2022-10-06 | 46.54 | $12.00 | 1090 |
| 2022-10-05 | 45.64 | $11.90 | 16949 |
| 2022-10-04 | 40.39 | $11.35 | 13055 |
| 2022-10-03 | 37.13 | $11.04 | 10423 |
| 2022-09-30 | 38.69 | $11.28 | 3690 |
| 2022-09-29 | 38.80 | $11.30 | 1960 |
| 2022-09-28 | 41.08 | $11.65 | 6449 |
| 2022-09-27 | 41.04 | $11.65 | 7559 |
| 2022-09-26 | 38.19 | $11.34 | 3798 |
| 2022-09-23 | 39.87 | $11.62 | 1192 |
| 2022-09-22 | 39.69 | $11.60 | 15597 |
| 2022-09-21 | 42.72 | $12.10 | 8183 |
| 2022-09-20 | 46.36 | $12.64 | 11967 |
| 2022-09-19 | 47.06 | $12.74 | 55151 |
| 2022-09-16 | 49.57 | $13.09 | 34180 |
| 2022-09-15 | 45.30 | $12.55 | 13573 |
| 2022-09-14 | 43.36 | $12.32 | 27745 |
| 2022-09-13 | 37.99 | $11.73 | 10710 |
| 2022-09-12 | 37.63 | $11.69 | 14341 |
| 2022-09-09 | 35.76 | $11.49 | 10627 |
| 2022-09-08 | 37.47 | $11.81 | 10848 |
| 2022-09-07 | 34.89 | $11.53 | 11487 |
| 2022-09-06 | 31.93 | $11.22 | 26320 |
| 2022-09-02 | 33.81 | $11.62 | 14534 |
| 2022-09-01 | 36.14 | $12.08 | 12590 |
| 2022-08-31 | 49.03 | $13.93 | 2206 |
| 2022-08-30 | 46.27 | $13.65 | 941 |
| 2022-08-29 | 46.27 | $13.65 | 4017 |
| 2022-08-26 | 46.09 | $13.63 | 9098 |
| 2022-08-25 | 53.87 | $14.50 | 3927 |
| 2022-08-24 | 53.09 | $14.41 | 1026 |
| 2022-08-23 | 56.20 | $14.72 | — |
| 2022-08-22 | 56.20 | $14.72 | 4052 |
| 2022-08-19 | 58.18 | $14.92 | 11883 |
| 2022-08-18 | 61.10 | $15.21 | 4144 |
| 2022-08-17 | 58.72 | $14.86 | 2737 |
| 2022-08-16 | 60.13 | $15.00 | 8301 |
| 2022-08-15 | 71.92 | $16.00 | 10455 |
| 2022-08-12 | 71.92 | $16.00 | 5300 |
| 2022-08-11 | 71.92 | $16.00 | 2683 |
| 2022-08-10 | 73.77 | $16.15 | 1563 |
| 2022-08-09 | 73.11 | $16.00 | 21441 |
| 2022-08-08 | 73.94 | $16.07 | 13628 |
| 2022-08-05 | 74.86 | $16.15 | 14612 |
| 2022-08-04 | 73.65 | $15.84 | 4613 |
| 2022-08-03 | 71.11 | $15.24 | 3786 |
| 2022-08-02 | 68.88 | $14.77 | 22375 |
| 2022-08-01 | 67.76 | $14.55 | 5932 |
| 2022-07-29 | 65.37 | $14.10 | 3588 |
| 2022-07-28 | 72.93 | $14.76 | 6888 |
| 2022-07-27 | 69.53 | $14.09 | 3970 |
| 2022-07-26 | 69.16 | $14.02 | 4552 |
| 2022-07-25 | 68.33 | $13.87 | 19807 |
| 2022-07-22 | 62.22 | $12.90 | 8576 |
| 2022-07-21 | 54.47 | $12.00 | 7843 |
| 2022-07-20 | 48.94 | $11.50 | 2448 |
| 2022-07-19 | 49.05 | $11.51 | 6602 |
| 2022-07-18 | 44.01 | $11.10 | 1714 |
| 2022-07-15 | 44.73 | $11.17 | 3076 |
| 2022-07-14 | 45.03 | $11.20 | 1811 |
| 2022-07-13 | 44.66 | $11.17 | 5155 |
| 2022-07-12 | 45.79 | $11.29 | 3166 |
| 2022-07-11 | 42.86 | $11.03 | 1237 |
| 2022-07-08 | 45.85 | $11.36 | 1408 |
| 2022-07-07 | 47.07 | $11.49 | 748 |
| 2022-07-06 | 41.71 | $11.02 | 1869 |
| 2022-07-05 | 41.47 | $11.00 | 2411 |
| 2022-07-01 | 43.69 | $11.26 | 867 |
| 2022-06-30 | 43.24 | $11.22 | 2643 |
| 2022-06-29 | 43.03 | $11.20 | 3688 |
| 2022-06-28 | 41.99 | $11.10 | 6339 |
| 2022-06-27 | 39.27 | $10.84 | 4382 |
| 2022-06-24 | 40.88 | $11.07 | 3673 |
| 2022-06-23 | 40.07 | $10.99 | 6167 |
| 2022-06-22 | 36.43 | $10.64 | 15498 |
| 2022-06-21 | 38.39 | $10.95 | 17126 |
| 2022-06-17 | 41.77 | $11.44 | 12338 |
| 2022-06-16 | 37.27 | $11.02 | 5688 |
| 2022-06-15 | 42.72 | $11.75 | 6057 |
| 2022-06-14 | 43.38 | $11.83 | 4086 |
| 2022-06-13 | 45.12 | $12.04 | 1676 |
| 2022-06-10 | 51.56 | $12.73 | 802 |
| 2022-06-09 | 51.97 | $12.77 | 4446 |
| 2022-06-08 | 54.11 | $12.98 | 2088 |
| 2022-06-07 | 52.34 | $12.78 | 1492 |
| 2022-06-06 | 57.99 | $13.31 | 1784 |
| 2022-06-03 | 54.77 | $12.94 | 1406 |
| 2022-06-02 | 54.39 | $12.90 | 4786 |
| 2022-06-01 | 55.33 | $12.99 | 6985 |
| 2022-05-31 | 53.19 | $12.74 | 3274 |
| 2022-05-27 | 51.32 | $12.53 | 816 |
| 2022-05-26 | 45.96 | $11.98 | 5514 |
| 2022-05-25 | 45.65 | $11.95 | 2259 |
| 2022-05-24 | 46.58 | $12.06 | 68645 |
| 2022-05-23 | 51.08 | $12.56 | 2604 |
| 2022-05-20 | 47.73 | $12.21 | 3211 |
| 2022-05-19 | 48.82 | $12.33 | 4127 |
| 2022-05-18 | 47.09 | $12.15 | 3858 |
| 2022-05-17 | 47.09 | $12.15 | 1081 |
| 2022-05-16 | 44.96 | $11.92 | 4841 |
| 2022-05-13 | 47.41 | $12.23 | 501 |
| 2022-05-12 | 51.36 | $12.69 | 2004 |
| 2022-05-11 | 49.89 | $12.52 | 6097 |
| 2022-05-10 | 52.27 | $12.79 | 1830 |
| 2022-05-09 | 54.65 | $13.05 | 28252 |
| 2022-05-06 | 50.02 | $12.49 | 5456 |
| 2022-05-05 | 50.88 | $12.59 | 5439 |
| 2022-05-04 | 53.58 | $12.89 | 7035 |
| 2022-05-03 | 51.63 | $12.65 | 3857 |
| 2022-05-02 | 50.89 | $12.56 | 4943 |
| 2022-04-29 | 53.47 | $12.86 | 1998 |
| 2022-04-28 | 53.81 | $12.90 | 1656 |
| 2022-04-27 | 50.17 | $12.42 | 3466 |
| 2022-04-26 | 50.78 | $12.50 | 3205 |
| 2022-04-25 | 51.48 | $12.59 | 6539 |
| 2022-04-22 | 51.94 | $12.65 | 7969 |
| 2022-04-21 | 51.12 | $12.53 | 3206 |
| 2022-04-20 | 51.60 | $12.60 | 3339 |
| 2022-04-19 | 49.85 | $12.33 | 12082 |
| 2022-04-18 | 48.34 | $12.10 | 1596 |
| 2022-04-14 | 49.89 | $12.35 | 943 |
| 2022-04-13 | 49.66 | $12.31 | 14392 |
| 2022-04-12 | 48.51 | $12.12 | 940 |
| 2022-04-11 | 48.84 | $12.18 | 4622 |
| 2022-04-08 | 47.91 | $12.02 | 1647 |
| 2022-04-07 | 48.44 | $12.12 | 1591 |
| 2022-04-06 | 46.50 | $11.76 | 7344 |
| 2022-04-05 | 50.03 | $12.47 | 3459 |
| 2022-04-04 | 51.17 | $12.69 | 37101 |
| 2022-04-01 | 48.74 | $12.21 | 42334 |
| 2022-03-31 | 55.96 | $13.52 | 6692 |
| 2022-03-30 | 54.44 | $13.21 | 8384 |
| 2022-03-29 | 55.55 | $13.40 | 15412 |
| 2022-03-28 | 55.23 | $13.33 | 47172 |
| 2022-03-25 | 45.28 | $11.47 | 21657 |
| 2022-03-24 | 42.12 | $10.99 | 5729 |
| 2022-03-23 | 43.72 | $11.31 | 17910 |
| 2022-03-22 | 46.83 | $11.90 | 17120 |
| 2022-03-21 | 48.04 | $12.12 | 24965 |
| 2022-03-18 | 47.63 | $12.05 | 23403 |
| 2022-03-17 | 37.07 | $10.48 | 8144 |
| 2022-03-16 | 37.44 | $10.56 | 3800 |
| 2022-03-15 | 36.32 | $10.41 | 29439 |
| 2022-03-14 | 36.49 | $10.45 | 62984 |
| 2022-03-11 | 46.22 | $12.40 | 42894 |
| 2022-03-10 | 52.88 | $13.37 | 1630 |
| 2022-03-09 | 47.42 | $12.63 | 7823 |
| 2022-03-08 | 48.62 | $12.80 | 4293 |
| 2022-03-07 | 51.00 | $13.12 | 12287 |
| 2022-03-04 | 45.01 | $12.37 | 21199 |
| 2022-03-03 | 49.45 | $12.95 | 11900 |
| 2022-03-02 | 45.96 | $12.55 | 11779 |
| 2022-03-01 | 37.19 | $11.70 | 13208 |
| 2022-02-28 | 38.88 | $11.94 | 10084 |
| 2022-02-25 | 38.66 | $11.92 | 3366 |
| 2022-02-24 | 37.69 | $11.83 | 14896 |
| 2022-02-23 | 36.65 | $11.73 | 11589 |
| 2022-02-22 | 37.25 | $11.83 | 26102 |
| 2022-02-18 | 38.25 | $12.00 | 32597 |
| 2022-02-17 | 41.10 | $12.46 | 10636 |
| 2022-02-16 | 42.14 | $12.62 | 9247 |
| 2022-02-15 | 42.33 | $12.65 | 10673 |
| 2022-02-14 | 42.70 | $12.71 | 48950 |
| 2022-02-11 | 43.29 | $12.81 | 10718 |
| 2022-02-10 | 47.98 | $13.55 | 19534 |
| 2022-02-09 | 44.09 | $13.05 | 17612 |
| 2022-02-08 | 43.69 | $13.00 | 9886 |
| 2022-02-07 | 44.91 | $13.20 | 36156 |
| 2022-02-04 | 39.72 | $12.55 | 50205 |
| 2022-02-03 | 35.64 | $12.09 | 13609 |
| 2022-02-02 | 35.69 | $12.10 | 84007 |
| 2022-02-01 | 34.82 | $12.00 | 31756 |
| 2022-01-31 | 34.82 | $12.00 | 50996 |
| 2022-01-28 | 31.48 | $11.60 | 35622 |
| 2022-01-27 | 33.74 | $12.15 | 27743 |
| 2022-01-26 | 37.81 | $13.02 | 9373 |
| 2022-01-25 | 39.31 | $13.31 | 16539 |
| 2022-01-24 | 41.18 | $13.66 | 28383 |
| 2022-01-21 | 43.64 | $14.10 | 10004 |
| 2022-01-20 | 42.21 | $13.91 | 7371 |
| 2022-01-19 | 45.65 | $14.50 | 16847 |
| 2022-01-18 | 46.38 | $14.62 | 24982 |
| 2022-01-14 | 45.56 | $14.50 | 19665 |
| 2022-01-13 | 46.12 | $14.60 | 5494 |
| 2022-01-12 | 46.12 | $14.60 | 6718 |
| 2022-01-11 | 44.26 | $14.30 | 13903 |
| 2022-01-10 | 46.81 | $14.80 | 9364 |
| 2022-01-07 | 48.24 | $15.07 | 6729 |
| 2022-01-06 | 49.19 | $15.25 | 23289 |
| 2022-01-05 | 49.34 | $15.28 | 6129 |
| 2022-01-04 | 45.11 | $14.50 | 16882 |
| 2022-01-03 | 48.57 | $15.20 | 26685 |
| 2021-12-31 | 48.57 | $15.20 | 10789 |
| 2021-12-30 | 46.67 | $14.84 | 9571 |
| 2021-12-29 | 48.05 | $15.14 | 9215 |
| 2021-12-28 | 50.13 | $15.57 | 22473 |
| 2021-12-27 | 56.31 | $16.73 | 9363 |
| 2021-12-23 | 58.49 | $17.10 | 13414 |
| 2021-12-22 | 57.84 | $16.95 | 11977 |
| 2021-12-21 | 64.23 | $17.98 | 20042 |
| 2021-12-20 | 67.37 | $18.44 | 24695 |
| 2021-12-17 | 67.57 | $18.47 | 13896 |
| 2021-12-16 | 67.16 | $18.34 | 117211 |
| 2021-12-15 | 68.17 | $18.50 | 93241 |
| 2021-12-14 | 59.08 | $16.01 | 22361 |
| 2021-12-13 | 62.48 | $16.51 | 30193 |
| 2021-12-10 | 59.46 | $15.83 | 47704 |
| 2021-12-09 | 49.24 | $14.04 | 28948 |
| 2021-12-08 | 51.45 | $14.36 | 8099 |
| 2021-12-07 | 47.51 | $13.80 | 18256 |
| 2021-12-06 | 46.89 | $13.71 | 3726 |
| 2021-12-03 | 45.39 | $13.50 | 1559 |
| 2021-12-02 | 43.95 | $13.30 | 1975 |
| 2021-12-01 | 41.55 | $12.97 | 15642 |
| 2021-11-30 | 37.94 | $12.50 | 1508 |
| 2021-11-29 | 43.91 | $13.59 | 2143 |
| 2021-11-26 | 40.91 | $13.22 | 1705 |
| 2021-11-24 | 44.38 | $13.79 | 10158 |
| 2021-11-23 | 39.69 | $13.24 | 10515 |
| 2021-11-22 | 43.01 | $13.77 | 1151 |
| 2021-11-19 | 42.41 | $13.70 | 6185 |
| 2021-11-18 | 43.03 | $13.80 | 1810 |
| 2021-11-17 | 41.40 | $13.60 | 2536 |
| 2021-11-16 | 43.78 | $14.00 | 6108 |
| 2021-11-15 | 45.26 | $14.24 | 7303 |
| 2021-11-12 | 54.44 | $15.50 | 1069 |
| 2021-11-11 | 56.37 | $15.72 | 5174 |
| 2021-11-10 | 57.73 | $15.88 | 778 |
| 2021-11-09 | 60.84 | $16.23 | 18811 |
| 2021-11-08 | 54.82 | $15.32 | 10385 |
| 2021-11-05 | 52.29 | $14.99 | 12930 |
| 2021-11-04 | 48.19 | $14.50 | 9785 |
| 2021-11-03 | 45.76 | $14.23 | 2716 |
| 2021-11-02 | 46.45 | $14.32 | 6658 |
| 2021-11-01 | 45.76 | $14.24 | 12292 |
| 2021-10-29 | 43.86 | $14.02 | 541 |
| 2021-10-28 | 43.86 | $14.02 | 4362 |
| 2021-10-27 | 46.39 | $14.40 | 1653 |
| 2021-10-26 | 45.69 | $14.31 | 12035 |
| 2021-10-25 | 45.99 | $14.36 | 59089 |
| 2021-10-22 | 46.87 | $14.50 | 14781 |
| 2021-10-21 | 46.39 | $14.43 | 11023 |
| 2021-10-20 | 51.53 | $15.24 | 1894 |
| 2021-10-19 | 51.27 | $15.20 | 6616 |
| 2021-10-18 | 49.00 | $14.84 | 17991 |
| 2021-10-15 | 51.27 | $15.20 | 3513 |
| 2021-10-14 | 50.67 | $15.10 | 9186 |
| 2021-10-13 | 51.52 | $15.24 | 11024 |
| 2021-10-12 | 52.94 | $15.48 | 3670 |
| 2021-10-11 | 54.54 | $15.74 | 1218 |
| 2021-10-08 | 51.95 | $15.24 | 2546 |
| 2021-10-07 | 53.44 | $15.50 | 11236 |
| 2021-10-06 | 54.02 | $15.60 | 1777 |
| 2021-10-05 | 53.06 | $15.40 | 8196 |
| 2021-10-04 | 48.44 | $14.50 | 1474 |
| 2021-10-01 | 48.44 | $14.50 | 10719 |
| 2021-09-30 | 54.94 | $15.70 | 1278 |
| 2021-09-29 | 54.56 | $15.62 | 2546 |
| 2021-09-28 | 52.63 | $15.22 | 1291 |
| 2021-09-27 | 54.38 | $15.54 | 4399 |
| 2021-09-24 | 51.73 | $14.99 | 7702 |
| 2021-09-23 | 49.18 | $14.48 | 10299 |
| 2021-09-22 | 51.97 | $15.02 | 16252 |
| 2021-09-21 | 49.92 | $14.61 | 9154 |
| 2021-09-20 | 48.44 | $14.32 | 11939 |
| 2021-09-17 | 54.75 | $15.51 | 9919 |
| 2021-09-16 | 51.42 | $14.85 | 76076 |
| 2021-09-15 | 56.83 | $15.75 | 40826 |
| 2021-09-14 | 62.62 | $16.58 | 30819 |
| 2021-09-13 | 58.40 | $15.71 | 27276 |
| 2021-09-10 | 63.74 | $16.39 | 23938 |
| 2021-09-09 | 63.74 | $16.39 | 5002 |
| 2021-09-08 | 66.14 | $16.69 | 7910 |
| 2021-09-07 | 63.53 | $16.09 | 12453 |
| 2021-09-03 | 62.43 | $15.85 | 18014 |
| 2021-09-02 | 70.34 | $16.79 | 36906 |
| 2021-09-01 | 67.09 | $16.02 | 107582 |
| 2021-08-31 | 62.13 | $15.05 | 24408 |
| 2021-08-30 | 57.49 | $14.31 | 26448 |
| 2021-08-27 | 54.47 | $13.89 | 10363 |
| 2021-08-26 | 53.51 | $13.76 | 25794 |
| 2021-08-25 | 49.84 | $13.29 | 1665 |
| 2021-08-24 | 52.00 | $13.55 | 447 |
| 2021-08-23 | 52.00 | $13.55 | 52085 |
| 2021-08-20 | 51.92 | $13.54 | 18130 |
| 2021-08-19 | 48.86 | $13.12 | 9439 |
| 2021-08-18 | 52.33 | $13.58 | 4702 |
| 2021-08-17 | 53.67 | $13.75 | 15722 |
| 2021-08-16 | 54.05 | $13.80 | 10516 |
| 2021-08-13 | 47.44 | $12.88 | 28970 |
| 2021-08-12 | 48.67 | $13.05 | 4978 |
| 2021-08-11 | 48.95 | $13.09 | 16162 |
| 2021-08-10 | 56.46 | $14.05 | 6432 |
| 2021-08-09 | 59.15 | $14.35 | 40836 |
| 2021-08-06 | 56.24 | $13.91 | 4254 |
| 2021-08-05 | 56.77 | $13.97 | 72930 |
| 2021-08-04 | 55.79 | $13.82 | 3435 |
| 2021-08-03 | 55.34 | $13.75 | 52466 |
| 2021-08-02 | 56.66 | $13.92 | 41034 |
| 2021-07-30 | 53.56 | $13.42 | 14632 |
| 2021-07-29 | 53.18 | $13.36 | 14807 |
| 2021-07-28 | 50.88 | $13.00 | 66657 |
| 2021-07-27 | 46.35 | $12.35 | 15224 |
| 2021-07-26 | 44.09 | $12.05 | 10004 |
| 2021-07-23 | 41.51 | $11.72 | 5491 |
| 2021-07-22 | 37.09 | $11.19 | 709 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.76
2026-07-20
Close Price
$25.31
Vol: 1330
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -70.76 | $25.31 | 1330 |
| 2026-07-17 | -60.29 | $25.60 | 12222 |
| 2026-07-16 | -63.90 | $25.50 | 1708 |
| 2026-07-15 | -64.98 | $25.47 | 3900 |
| 2026-07-14 | -59.93 | $25.61 | 11049 |
| 2026-07-13 | -79.78 | $25.06 | 8100 |
| 2026-07-10 | -74.73 | $25.20 | 9300 |
| 2026-07-09 | -75.81 | $25.17 | 5600 |
| 2026-07-08 | -65.34 | $25.46 | 5800 |
| 2026-07-07 | -73.65 | $25.23 | 3000 |
| 2026-07-06 | -76.90 | $25.14 | 4200 |
| 2026-07-02 | -51.62 | $25.84 | 1800 |
| 2026-07-01 | -80.51 | $25.04 | 2600 |
| 2026-06-30 | -74.01 | $25.22 | 5435 |
| 2026-06-29 | -62.82 | $25.53 | 6600 |
| 2026-06-26 | -87.96 | $24.89 | 12727 |
| 2026-06-25 | -69.61 | $25.60 | 5104 |
| 2026-06-24 | -62.15 | $25.87 | 4800 |
| 2026-06-23 | -57.43 | $26.42 | 2441 |
| 2026-06-22 | -66.52 | $26.01 | 13208 |
| 2026-06-18 | -95.60 | $24.88 | 5127 |
| 2026-06-17 | -78.66 | $25.03 | 1800 |
| 2026-06-16 | -83.99 | $24.76 | 6449 |
| 2026-06-15 | -77.47 | $25.09 | 4029 |
| 2026-06-12 | -70.95 | $25.42 | 2000 |
| 2026-06-11 | -73.12 | $25.31 | 4200 |
| 2026-06-10 | -66.40 | $25.65 | 1334 |
| 2026-06-09 | -60.28 | $25.96 | 1720 |
| 2026-06-08 | -61.46 | $25.90 | 5800 |
| 2026-06-05 | -68.77 | $25.53 | 3500 |
| 2026-06-04 | -63.83 | $25.78 | 1900 |
| 2026-06-03 | -62.25 | $25.86 | 5923 |
| 2026-06-02 | -49.80 | $26.49 | 4800 |
| 2026-06-01 | -46.84 | $26.64 | 22500 |
| 2026-05-29 | -78.85 | $25.02 | 63040 |
| 2026-05-28 | -39.33 | $27.02 | 10255 |
| 2026-05-27 | -37.15 | $27.13 | 3700 |
| 2026-05-26 | -42.09 | $26.88 | 49400 |
| 2026-05-22 | -58.55 | $26.01 | 9000 |
| 2026-05-21 | -60.16 | $25.93 | 2211 |
| 2026-05-20 | -39.64 | $26.95 | 61045 |
| 2026-05-19 | -87.50 | $24.72 | 6600 |
| 2026-05-18 | -100.00 | $24.15 | 11600 |
| 2026-05-15 | -81.09 | $25.19 | 9828 |
| 2026-05-14 | -100.00 | $24.34 | 3000 |
| 2026-05-13 | -91.15 | $24.80 | 6800 |
| 2026-05-12 | -92.48 | $24.74 | 2500 |
| 2026-05-11 | -90.04 | $24.85 | 14236 |
| 2026-05-08 | -99.67 | $25.94 | 3700 |
| 2026-05-07 | -71.57 | $26.78 | 3136 |
| 2026-05-06 | -55.84 | $27.15 | 14300 |
| 2026-05-05 | -40.13 | $27.57 | 5801 |
| 2026-05-04 | -25.97 | $27.99 | 7640 |
| 2026-05-01 | -29.55 | $27.88 | 18500 |
| 2026-04-30 | -40.26 | $27.55 | 5100 |
| 2026-04-29 | -55.84 | $27.07 | 14721 |
| 2026-04-28 | -38.64 | $27.60 | 3934 |
| 2026-04-27 | -21.10 | $28.14 | 11415 |
| 2026-04-24 | -26.06 | $27.93 | 6300 |
| 2026-04-23 | -18.20 | $27.94 | 19800 |
| 2026-04-22 | -17.34 | $27.98 | 2453 |
| 2026-04-21 | -16.49 | $28.02 | 6110 |
| 2026-04-20 | -35.05 | $27.27 | 13700 |
| 2026-04-17 | -35.05 | $27.27 | 11238 |
| 2026-04-16 | -42.27 | $26.92 | 15747 |
| 2026-04-15 | -28.45 | $27.59 | 23127 |
| 2026-04-14 | -16.39 | $28.20 | 44400 |
| 2026-04-13 | -27.05 | $27.68 | 10205 |
| 2026-04-10 | -37.50 | $27.17 | 7105 |
| 2026-04-09 | -21.74 | $27.70 | 17700 |
| 2026-04-08 | -35.79 | $26.86 | 11817 |
| 2026-04-07 | -46.49 | $26.22 | 16909 |
| 2026-04-06 | -32.11 | $27.08 | 7500 |
| 2026-04-02 | -19.06 | $27.86 | 5000 |
| 2026-04-01 | -15.89 | $28.05 | 13500 |
| 2026-03-31 | -14.55 | $28.13 | 12300 |
| 2026-03-30 | -20.90 | $27.75 | 16900 |
| 2026-03-27 | -51.84 | $25.90 | 16900 |
| 2026-03-26 | -34.45 | $26.94 | 21311 |
| 2026-03-25 | -17.06 | $27.98 | 3128 |
| 2026-03-24 | -13.88 | $28.17 | 20500 |
| 2026-03-23 | -14.55 | $28.13 | 21030 |
| 2026-03-20 | -33.44 | $27.00 | 10500 |
| 2026-03-19 | -14.38 | $28.14 | 6345 |
| 2026-03-18 | -13.38 | $28.20 | 12844 |
| 2026-03-17 | -10.20 | $28.39 | 29120 |
| 2026-03-16 | -5.77 | $28.25 | 51665 |
| 2026-03-13 | -70.06 | $24.43 | 1731 |
| 2026-03-12 | -90.19 | $23.41 | 2525 |
| 2026-03-11 | -76.85 | $23.58 | 2900 |
| 2026-03-10 | -53.46 | $23.87 | 1900 |
| 2026-03-09 | -48.06 | $24.26 | 2532 |
| 2026-03-06 | -43.35 | $24.60 | 2600 |
| 2026-03-05 | -37.21 | $25.01 | 3048 |
| 2026-03-04 | -27.91 | $25.69 | 2900 |
| 2026-03-03 | -31.42 | $25.43 | 2404 |
| 2026-03-02 | -19.26 | $26.32 | 11120 |
| 2026-02-27 | -33.74 | $25.26 | 8405 |
| 2026-02-26 | -35.66 | $25.12 | 9802 |
| 2026-02-25 | -20.77 | $26.21 | 12300 |
| 2026-02-24 | -11.48 | $26.89 | 7132 |
| 2026-02-23 | -9.15 | $27.06 | 16215 |
| 2026-02-20 | -7.65 | $27.17 | 4245 |
| 2026-02-19 | -19.40 | $26.31 | 5300 |
| 2026-02-18 | -20.22 | $26.25 | 8200 |
| 2026-02-17 | -22.06 | $24.72 | 10700 |
| 2026-02-13 | -16.96 | $23.69 | 3906 |
| 2026-02-12 | -16.75 | $23.69 | 9305 |
| 2026-02-11 | -11.98 | $23.57 | 5143 |
| 2026-02-10 | -33.65 | $22.52 | 14233 |
| 2026-02-09 | -77.03 | $20.75 | 1826 |
| 2026-02-06 | -42.47 | $20.96 | 1428 |
| 2026-02-05 | -46.07 | $20.60 | 1622 |
| 2026-02-04 | -29.34 | $20.86 | 2400 |
| 2026-02-03 | -42.17 | $20.41 | 2207 |
| 2026-02-02 | -37.89 | $20.56 | 2200 |
| 2026-01-30 | -31.62 | $20.78 | 1217 |
| 2026-01-29 | -12.82 | $21.44 | 1813 |
| 2026-01-28 | -19.94 | $21.19 | 1735 |
| 2026-01-27 | -30.77 | $20.81 | 3725 |
| 2026-01-26 | -28.77 | $20.88 | 2300 |
| 2026-01-23 | -31.62 | $20.78 | 1115 |
| 2026-01-22 | -26.50 | $20.96 | 1247 |
| 2026-01-21 | -31.91 | $20.77 | 3700 |
| 2026-01-20 | -30.48 | $20.82 | 2400 |
| 2026-01-16 | 0.00 | $21.89 | 3200 |
| 2026-01-15 | -10.91 | $21.40 | 1500 |
| 2026-01-14 | -0.89 | $21.74 | 2313 |
| 2026-01-13 | -2.64 | $21.66 | 8300 |
| 2026-01-12 | -1.44 | $21.71 | 3600 |
| 2026-01-09 | -8.87 | $21.31 | 6521 |
| 2026-01-08 | -48.77 | $19.69 | 5307 |
| 2026-01-07 | -59.85 | $19.24 | 5925 |
| 2026-01-06 | -67.00 | $18.95 | 8400 |
| 2026-01-05 | -76.99 | $18.97 | 5335 |
| 2026-01-02 | -74.45 | $19.12 | 1605 |
| 2025-12-31 | -79.86 | $18.80 | 1200 |
| 2025-12-30 | -75.63 | $19.05 | 3500 |
| 2025-12-29 | -78.34 | $18.89 | 1400 |
| 2025-12-26 | -79.02 | $18.85 | 4003 |
| 2025-12-24 | -76.48 | $19.00 | 1600 |
| 2025-12-23 | -76.48 | $19.00 | 10909 |
| 2025-12-22 | -78.17 | $18.90 | 7115 |
| 2025-12-19 | -78.17 | $18.90 | 10603 |
| 2025-12-18 | -70.90 | $19.33 | 12600 |
| 2025-12-17 | -71.40 | $19.30 | 10023 |
| 2025-12-16 | -72.93 | $19.21 | 12000 |
| 2025-12-15 | -72.25 | $19.25 | 49800 |
| 2025-12-12 | -86.82 | $20.16 | 4200 |
| 2025-12-11 | -64.60 | $21.02 | 13240 |
| 2025-12-10 | -81.91 | $20.35 | 13500 |
| 2025-12-09 | -90.44 | $20.02 | 11000 |
| 2025-12-08 | -68.73 | $20.86 | 4907 |
| 2025-12-05 | -51.94 | $21.51 | 11036 |
| 2025-12-04 | -37.58 | $21.51 | 2700 |
| 2025-12-03 | -20.13 | $22.03 | 3204 |
| 2025-12-02 | -47.24 | $21.56 | 3700 |
| 2025-12-01 | -35.08 | $22.00 | 2228 |
| 2025-11-28 | -33.70 | $22.05 | 521 |
| 2025-11-26 | -43.65 | $21.69 | 6400 |
| 2025-11-25 | -50.74 | $21.65 | 2500 |
| 2025-11-24 | -54.70 | $21.53 | 8600 |
| 2025-11-21 | -73.43 | $20.79 | 5400 |
| 2025-11-20 | -81.94 | $20.45 | 4538 |
| 2025-11-19 | -82.39 | $20.43 | 9500 |
| 2025-11-18 | -98.67 | $19.71 | 3100 |
| 2025-11-17 | -92.61 | $19.99 | 16919 |
| 2025-11-14 | -94.48 | $20.25 | 15622 |
| 2025-11-13 | -72.50 | $21.51 | 2430 |
| 2025-11-12 | -83.90 | $21.20 | 6627 |
| 2025-11-11 | -69.95 | $21.98 | 2600 |
| 2025-11-10 | -72.27 | $21.85 | 2700 |
| 2025-11-07 | -88.37 | $20.95 | 16700 |
| 2025-11-06 | -96.59 | $20.51 | 5100 |
| 2025-11-05 | -95.57 | $20.93 | 9400 |
| 2025-11-04 | -98.45 | $20.81 | 8604 |
| 2025-11-03 | -93.25 | $21.61 | 2336 |
| 2025-10-31 | -100.00 | $21.48 | 4800 |
| 2025-10-30 | -100.00 | $22.25 | 2700 |
| 2025-10-29 | -79.15 | $23.08 | 5700 |
| 2025-10-28 | -72.68 | $23.31 | 4916 |
| 2025-10-27 | -71.83 | $23.34 | 3725 |
| 2025-10-24 | -54.08 | $23.97 | 7845 |
| 2025-10-23 | -67.61 | $23.49 | 27800 |
| 2025-10-22 | -100.00 | $22.83 | 14302 |
| 2025-10-21 | -72.07 | $24.00 | 4717 |
| 2025-10-20 | -72.10 | $24.13 | 6200 |
| 2025-10-17 | -80.19 | $24.07 | 5100 |
| 2025-10-16 | -85.99 | $23.80 | 12800 |
| 2025-10-15 | -65.32 | $24.98 | 6429 |
| 2025-10-14 | -70.05 | $24.71 | 12028 |
| 2025-10-13 | -88.79 | $23.64 | 3607 |
| 2025-10-10 | -92.29 | $23.44 | 5700 |
| 2025-10-09 | -71.54 | $24.16 | 9011 |
| 2025-10-08 | -80.35 | $23.15 | 11815 |
| 2025-10-07 | -78.45 | $23.25 | 2911 |
| 2025-10-06 | -64.62 | $23.45 | 2826 |
| 2025-10-03 | -60.44 | $23.79 | 6725 |
| 2025-10-02 | -66.30 | $23.30 | 4400 |
| 2025-10-01 | -55.30 | $23.86 | 4500 |
| 2025-09-30 | -54.62 | $23.92 | 3518 |
| 2025-09-29 | -50.63 | $24.27 | 12849 |
| 2025-09-26 | -45.50 | $24.72 | 18732 |
| 2025-09-25 | -46.52 | $24.63 | 10425 |
| 2025-09-24 | -28.51 | $26.21 | 9542 |
| 2025-09-23 | -23.26 | $26.67 | 4518 |
| 2025-09-22 | -21.09 | $26.86 | 9700 |
| 2025-09-19 | -12.66 | $27.60 | 22700 |
| 2025-09-18 | 0.00 | $28.11 | 27134 |
| 2025-09-17 | -12.39 | $25.10 | 18823 |
| 2025-09-16 | -6.28 | $25.46 | 12200 |
| 2025-09-15 | -20.99 | $23.93 | 11100 |
| 2025-09-12 | -25.94 | $23.68 | 26729 |
| 2025-09-11 | -27.36 | $22.25 | 16815 |
| 2025-09-10 | -41.20 | $21.81 | 8431 |
| 2025-09-09 | -69.08 | $20.88 | 20600 |
| 2025-09-08 | -48.36 | $21.51 | 6000 |
| 2025-09-05 | -63.16 | $21.06 | 26533 |
| 2025-09-04 | -72.04 | $20.79 | 16800 |
| 2025-09-03 | -87.02 | $20.50 | 21600 |
| 2025-09-02 | -83.48 | $20.68 | 20012 |
| 2025-08-29 | -99.08 | $21.47 | 13200 |
| 2025-08-28 | -60.83 | $22.30 | 3526 |
| 2025-08-27 | -72.35 | $22.05 | 8510 |
| 2025-08-26 | -72.35 | $22.05 | 5500 |
| 2025-08-25 | -77.88 | $21.93 | 6038 |
| 2025-08-22 | -57.60 | $22.37 | 6108 |
| 2025-08-21 | -60.96 | $22.34 | 4100 |
| 2025-08-20 | -57.46 | $22.42 | 5600 |
| 2025-08-19 | -82.52 | $21.88 | 5500 |
| 2025-08-18 | -98.37 | $21.49 | 1200 |
| 2025-08-15 | -94.78 | $21.55 | 2800 |
| 2025-08-14 | -66.27 | $22.26 | 600 |
| 2025-08-13 | -50.60 | $22.65 | 3000 |
| 2025-08-12 | -76.71 | $22.00 | 3000 |
| 2025-08-11 | -81.76 | $22.00 | 4000 |
| 2025-08-08 | -77.36 | $22.14 | 3814 |
| 2025-08-07 | -81.76 | $22.00 | 20700 |
| 2025-08-06 | -77.44 | $22.23 | 7000 |
| 2025-08-05 | -75.77 | $22.29 | 11029 |
| 2025-08-04 | -38.72 | $23.62 | 10006 |
| 2025-08-01 | -83.84 | $22.00 | 27142 |
| 2025-07-31 | -66.35 | $22.25 | 19142 |
| 2025-07-30 | -65.14 | $22.30 | 21600 |
| 2025-07-29 | -66.59 | $22.24 | 26547 |
| 2025-07-28 | -61.61 | $22.25 | 8846 |
| 2025-07-25 | -28.57 | $23.73 | 3000 |
| 2025-07-24 | -38.84 | $23.27 | 5411 |
| 2025-07-23 | -36.61 | $23.37 | 4300 |
| 2025-07-22 | -69.42 | $21.90 | 4133 |
| 2025-07-21 | -75.00 | $21.65 | 4718 |
| 2025-07-18 | -72.77 | $21.75 | 2916 |
| 2025-07-17 | -65.85 | $22.06 | 9901 |
| 2025-07-16 | -45.98 | $22.95 | 4721 |
| 2025-07-15 | -45.09 | $22.99 | 8327 |
| 2025-07-14 | -29.69 | $23.68 | 9000 |
| 2025-07-11 | -30.36 | $23.65 | 4400 |
| 2025-07-10 | -29.69 | $23.68 | 10100 |
| 2025-07-09 | -14.13 | $23.69 | 6531 |
| 2025-07-08 | -16.30 | $23.61 | 21102 |
| 2025-07-07 | -23.15 | $22.66 | 17200 |
| 2025-07-03 | -49.39 | $21.72 | 2436 |
| 2025-07-02 | -46.29 | $21.73 | 10543 |
| 2025-07-01 | -43.21 | $21.60 | 9446 |
| 2025-06-30 | -59.75 | $20.93 | 4000 |
| 2025-06-27 | -61.23 | $20.87 | 7648 |
| 2025-06-26 | -56.05 | $21.08 | 4703 |
| 2025-06-25 | -34.57 | $21.95 | 27207 |
| 2025-06-24 | -28.61 | $22.14 | 15301 |
| 2025-06-23 | -38.53 | $21.72 | 16540 |
| 2025-06-20 | -43.74 | $21.50 | 20220 |
| 2025-06-18 | -41.39 | $21.40 | 13600 |
| 2025-06-17 | -49.18 | $21.30 | 62000 |
| 2025-06-16 | -39.63 | $21.71 | 8902 |
| 2025-06-13 | -59.50 | $21.23 | 13427 |
| 2025-06-12 | -44.72 | $22.00 | 18445 |
| 2025-06-11 | -53.55 | $21.54 | 8842 |
| 2025-06-10 | -50.10 | $21.72 | 10928 |
| 2025-06-09 | -53.17 | $21.56 | 15201 |
| 2025-06-06 | -57.97 | $21.31 | 13800 |
| 2025-06-05 | -78.31 | $20.25 | 8917 |
| 2025-06-04 | -81.96 | $20.06 | 9625 |
| 2025-06-03 | -80.42 | $20.14 | 14000 |
| 2025-06-02 | -83.88 | $19.96 | 10928 |
| 2025-05-30 | -78.31 | $20.25 | 13700 |
| 2025-05-29 | -76.78 | $20.33 | 16400 |
| 2025-05-28 | -86.95 | $19.80 | 19847 |
| 2025-05-27 | -91.55 | $19.56 | 46705 |
| 2025-05-23 | -68.85 | $21.81 | 16200 |
| 2025-05-22 | -61.20 | $22.09 | 18600 |
| 2025-05-21 | -44.54 | $22.70 | 4900 |
| 2025-05-20 | -31.97 | $23.16 | 4800 |
| 2025-05-19 | -34.97 | $23.05 | 12200 |
| 2025-05-16 | -33.73 | $23.19 | 20500 |
| 2025-05-15 | -28.72 | $23.63 | 7205 |
| 2025-05-14 | -61.17 | $22.41 | 9500 |
| 2025-05-13 | -77.43 | $21.45 | 5100 |
| 2025-05-12 | -53.33 | $22.07 | 10700 |
| 2025-05-09 | -49.56 | $21.88 | 16009 |
| 2025-05-08 | -47.48 | $21.88 | 5500 |
| 2025-05-07 | -43.18 | $21.64 | 12713 |
| 2025-05-06 | -27.71 | $22.74 | 4519 |
| 2025-05-05 | -35.02 | $22.22 | 6822 |
| 2025-05-02 | -26.30 | $22.84 | 17600 |
| 2025-05-01 | -27.43 | $22.76 | 10800 |
| 2025-04-30 | -30.38 | $22.55 | 20136 |
| 2025-04-29 | -23.21 | $23.06 | 8400 |
| 2025-04-28 | -16.74 | $23.52 | 22800 |
| 2025-04-25 | -38.12 | $22.00 | 2304 |
| 2025-04-24 | -28.83 | $22.66 | 3748 |
| 2025-04-23 | -22.64 | $23.10 | 9228 |
| 2025-04-22 | -17.16 | $23.49 | 7610 |
| 2025-04-21 | -23.35 | $23.05 | 35649 |
| 2025-04-17 | -2.25 | $24.55 | 28100 |
| 2025-04-16 | -4.85 | $23.29 | 22200 |
| 2025-04-15 | -4.20 | $21.93 | 8100 |
| 2025-04-14 | -26.22 | $20.92 | 7700 |
| 2025-04-11 | -58.01 | $19.54 | 17300 |
| 2025-04-10 | -56.49 | $19.61 | 16200 |
| 2025-04-09 | -61.26 | $19.39 | 19200 |
| 2025-04-08 | -88.56 | $18.35 | 51000 |
| 2025-04-07 | -83.07 | $18.59 | 18209 |
| 2025-04-04 | -82.89 | $18.65 | 17710 |
| 2025-04-03 | -97.58 | $18.64 | 31800 |
| 2025-04-02 | -96.10 | $19.29 | 20900 |
| 2025-04-01 | -86.70 | $19.70 | 10700 |
| 2025-03-31 | -81.62 | $20.05 | 11440 |
| 2025-03-28 | -97.25 | $19.75 | 18639 |
| 2025-03-27 | -88.79 | $20.34 | 13600 |
| 2025-03-26 | -97.05 | $19.84 | 8100 |
| 2025-03-25 | -94.93 | $20.02 | 12715 |
| 2025-03-24 | -90.49 | $20.46 | 23000 |
| 2025-03-21 | -81.57 | $21.21 | 9500 |
| 2025-03-20 | -81.09 | $21.25 | 6800 |
| 2025-03-19 | -82.76 | $21.17 | 8200 |
| 2025-03-18 | -78.78 | $21.72 | 27000 |
| 2025-03-17 | -80.83 | $21.60 | 15800 |
| 2025-03-14 | -78.63 | $21.87 | 22530 |
| 2025-03-13 | -83.53 | $21.50 | 22127 |
| 2025-03-12 | -89.26 | $20.86 | 33000 |
| 2025-03-11 | -94.41 | $20.29 | 50505 |
| 2025-03-10 | -99.54 | $20.07 | 32644 |
| 2025-03-07 | -80.04 | $23.15 | 8824 |
| 2025-03-06 | -80.18 | $23.22 | 12100 |
| 2025-03-05 | -79.61 | $23.30 | 23433 |
| 2025-03-04 | -96.57 | $22.46 | 36311 |
| 2025-03-03 | -99.41 | $23.08 | 10900 |
| 2025-02-28 | -70.01 | $25.60 | 12319 |
| 2025-02-27 | -71.33 | $25.49 | 14900 |
| 2025-02-26 | -61.41 | $26.32 | 26822 |
| 2025-02-25 | -80.66 | $25.62 | 28600 |
| 2025-02-24 | -99.72 | $24.24 | 23932 |
| 2025-02-21 | -100.00 | $27.18 | 7000 |
| 2025-02-20 | -88.04 | $28.03 | 9300 |
| 2025-02-19 | -92.84 | $28.25 | 16500 |
| 2025-02-18 | -78.36 | $29.21 | 11823 |
| 2025-02-14 | -72.30 | $29.85 | 8003 |
| 2025-02-13 | -68.12 | $30.09 | 14600 |
| 2025-02-12 | -66.38 | $30.19 | 14448 |
| 2025-02-11 | -70.73 | $29.94 | 10400 |
| 2025-02-10 | -56.22 | $30.52 | 12800 |
| 2025-02-07 | -57.84 | $30.42 | 9522 |
| 2025-02-06 | -44.75 | $31.23 | 13700 |
| 2025-02-05 | -44.10 | $31.27 | 5542 |
| 2025-02-04 | -47.82 | $31.04 | 8407 |
| 2025-02-03 | -63.17 | $30.09 | 7044 |
| 2025-01-31 | -58.80 | $30.36 | 9600 |
| 2025-01-30 | -55.25 | $30.58 | 12834 |
| 2025-01-29 | -47.82 | $31.04 | 9231 |
| 2025-01-28 | -61.39 | $30.20 | 14726 |
| 2025-01-27 | -66.56 | $29.88 | 19900 |
| 2025-01-24 | -59.45 | $30.32 | 28600 |
| 2025-01-23 | -47.33 | $31.07 | 14644 |
| 2025-01-22 | -59.45 | $30.32 | 19023 |
| 2025-01-21 | -43.94 | $31.28 | 10946 |
| 2025-01-17 | -19.71 | $32.78 | 13536 |
| 2025-01-16 | -21.62 | $32.27 | 46035 |
| 2025-01-15 | -65.57 | $30.75 | 19100 |
| 2025-01-14 | -77.98 | $29.79 | 34700 |
| 2025-01-13 | -86.21 | $29.05 | 22137 |
| 2025-01-10 | -99.42 | $28.31 | 42934 |
| 2025-01-08 | -87.29 | $29.84 | 37900 |
| 2025-01-07 | -95.81 | $29.62 | 39900 |
| 2025-01-06 | -86.96 | $30.60 | 51600 |
| 2025-01-03 | -83.99 | $30.91 | 15648 |
| 2025-01-02 | -82.93 | $31.02 | 19111 |
| 2024-12-31 | -79.29 | $31.40 | 21012 |
| 2024-12-30 | -75.36 | $31.81 | 15825 |
| 2024-12-27 | -87.54 | $30.54 | 29807 |
| 2024-12-26 | -84.76 | $30.83 | 12122 |
| 2024-12-24 | -79.19 | $31.41 | 13544 |
| 2024-12-23 | -94.82 | $29.78 | 53400 |
| 2024-12-20 | -82.73 | $31.91 | 78809 |
| 2024-12-19 | -89.34 | $31.29 | 72000 |
| 2024-12-18 | -95.91 | $30.77 | 56200 |
| 2024-12-17 | -77.29 | $33.27 | 53800 |
| 2024-12-16 | -87.14 | $32.35 | 49445 |
| 2024-12-13 | -38.69 | $36.42 | 42600 |
| 2024-12-12 | -47.26 | $35.70 | 43600 |
| 2024-12-11 | -45.00 | $35.89 | 38100 |
| 2024-12-10 | -42.26 | $36.12 | 41139 |
| 2024-12-09 | -36.19 | $36.63 | 46536 |
| 2024-12-06 | -12.88 | $38.43 | 25741 |
| 2024-12-05 | -5.79 | $38.50 | 7430 |
| 2024-12-04 | -10.80 | $38.05 | 26300 |
| 2024-12-03 | -21.49 | $37.00 | 23126 |
| 2024-12-02 | -33.74 | $35.74 | 17400 |
| 2024-11-29 | -30.66 | $36.04 | 4327 |
| 2024-11-27 | -37.24 | $35.40 | 8800 |
| 2024-11-26 | -42.28 | $34.91 | 21600 |
| 2024-11-25 | -36.58 | $35.41 | 31505 |
| 2024-11-22 | -18.44 | $37.20 | 10614 |
| 2024-11-21 | -20.63 | $36.86 | 21425 |
| 2024-11-20 | -3.92 | $38.17 | 21700 |
| 2024-11-19 | -0.33 | $36.58 | 18600 |
| 2024-11-18 | -47.03 | $32.17 | 55900 |
| 2024-11-15 | -44.35 | $32.40 | 22833 |
| 2024-11-14 | -33.72 | $33.30 | 16400 |
| 2024-11-13 | -24.86 | $33.97 | 21900 |
| 2024-11-12 | -6.68 | $35.58 | 18100 |
| 2024-11-11 | -11.89 | $34.61 | 44200 |
| 2024-11-08 | -28.04 | $30.69 | 15810 |
| 2024-11-07 | -30.72 | $30.56 | 9333 |
| 2024-11-06 | -7.22 | $31.70 | 10519 |
| 2024-11-05 | -6.94 | $31.22 | 37900 |
| 2024-11-04 | -8.91 | $30.78 | 17940 |
| 2024-11-01 | -3.56 | $30.99 | 5900 |
| 2024-10-31 | -10.34 | $30.41 | 8900 |
| 2024-10-30 | -20.12 | $29.90 | 6300 |
| 2024-10-29 | -32.54 | $29.48 | 18441 |
| 2024-10-28 | -17.16 | $30.00 | 15414 |
| 2024-10-25 | -20.33 | $29.59 | 21248 |
| 2024-10-24 | -63.33 | $28.30 | 55546 |
| 2024-10-23 | -74.38 | $28.24 | 15930 |
| 2024-10-22 | -50.49 | $29.21 | 19600 |
| 2024-10-21 | -40.39 | $29.62 | 20800 |
| 2024-10-18 | -42.36 | $29.54 | 18045 |
| 2024-10-17 | -82.76 | $27.90 | 6000 |
| 2024-10-16 | -61.48 | $28.02 | 13435 |
| 2024-10-15 | -39.85 | $29.16 | 4900 |
| 2024-10-14 | -39.66 | $29.17 | 11648 |
| 2024-10-11 | -23.27 | $29.34 | 1800 |
| 2024-10-10 | -16.84 | $29.65 | 6500 |
| 2024-10-09 | -15.90 | $29.60 | 17526 |
| 2024-10-08 | -17.24 | $29.46 | 7200 |
| 2024-10-07 | -16.56 | $29.53 | 15943 |
| 2024-10-04 | -16.36 | $29.55 | 24500 |
| 2024-10-03 | -24.82 | $28.50 | 27241 |
| 2024-10-02 | -23.56 | $28.64 | 10504 |
| 2024-10-01 | -17.72 | $29.29 | 7000 |
| 2024-09-30 | -14.12 | $29.69 | 5700 |
| 2024-09-27 | -15.11 | $29.58 | 7200 |
| 2024-09-26 | -16.82 | $29.39 | 18353 |
| 2024-09-25 | -5.34 | $30.60 | 7102 |
| 2024-09-24 | -7.21 | $30.30 | 23800 |
| 2024-09-23 | -3.84 | $30.67 | 30905 |
| 2024-09-20 | -2.87 | $29.96 | 58300 |
| 2024-09-19 | -1.82 | $28.25 | 42518 |
| 2024-09-18 | -24.40 | $26.09 | 10900 |
| 2024-09-17 | -17.03 | $26.67 | 17115 |
| 2024-09-16 | -7.56 | $26.13 | 38306 |
| 2024-09-13 | -41.88 | $22.00 | 4949 |
| 2024-09-12 | -47.81 | $21.81 | 3100 |
| 2024-09-11 | -40.31 | $22.05 | 2700 |
| 2024-09-10 | -48.13 | $21.80 | 3309 |
| 2024-09-09 | -52.81 | $21.65 | 13000 |
| 2024-09-06 | -50.31 | $21.73 | 18800 |
| 2024-09-05 | -53.39 | $22.34 | 1040 |
| 2024-09-04 | -52.59 | $22.36 | 5105 |
| 2024-09-03 | -62.95 | $22.10 | 7800 |
| 2024-08-30 | -79.86 | $21.75 | 8600 |
| 2024-08-29 | -79.87 | $21.81 | 4700 |
| 2024-08-28 | -82.07 | $22.07 | 41107 |
| 2024-08-27 | -58.17 | $23.27 | 10600 |
| 2024-08-26 | -59.76 | $23.19 | 2200 |
| 2024-08-23 | -71.43 | $22.77 | 900 |
| 2024-08-22 | -69.64 | $22.87 | 8400 |
| 2024-08-21 | -77.66 | $22.32 | 14105 |
| 2024-08-20 | -72.59 | $22.56 | 9400 |
| 2024-08-19 | -81.21 | $22.06 | 4400 |
| 2024-08-16 | -69.48 | $22.74 | 4400 |
| 2024-08-15 | -61.21 | $23.22 | 11140 |
| 2024-08-14 | -62.69 | $23.04 | 26700 |
| 2024-08-13 | -71.43 | $22.52 | 5640 |
| 2024-08-12 | -65.85 | $22.76 | 8300 |
| 2024-08-09 | -81.98 | $21.63 | 2225 |
| 2024-08-08 | -70.29 | $21.73 | 33800 |
| 2024-08-07 | -59.13 | $22.30 | 4416 |
| 2024-08-06 | -55.30 | $22.49 | 5500 |
| 2024-08-05 | -50.86 | $22.61 | 45648 |
| 2024-08-02 | -30.08 | $24.24 | 8205 |
| 2024-08-01 | -23.84 | $24.71 | 19931 |
| 2024-07-31 | -14.95 | $25.46 | 13420 |
| 2024-07-30 | -18.27 | $25.06 | 10900 |
| 2024-07-29 | -11.22 | $25.72 | 66117 |
| 2024-07-26 | -5.76 | $22.65 | 76800 |
| 2024-07-25 | -13.72 | $21.75 | 120000 |
| 2024-07-24 | -18.52 | $21.37 | 28741 |
| 2024-07-23 | -16.46 | $21.47 | 52300 |
| 2024-07-22 | 0.00 | $22.27 | 9444 |
| 2024-07-19 | -0.62 | $22.20 | 20001 |
| 2024-07-18 | -5.09 | $21.79 | 46865 |
| 2024-07-17 | -8.12 | $21.47 | 18250 |
| 2024-07-16 | -9.62 | $21.33 | 16422 |
| 2024-07-15 | -10.95 | $21.25 | 47609 |
| 2024-07-12 | -17.11 | $20.53 | 45086 |
| 2024-07-11 | -25.31 | $20.07 | 106497 |
| 2024-07-10 | -20.28 | $20.36 | 15305 |
| 2024-07-09 | -38.79 | $19.32 | 23069 |
| 2024-07-08 | -44.48 | $19.00 | 21042 |
| 2024-07-05 | -49.29 | $18.74 | 11457 |
| 2024-07-03 | -53.55 | $18.50 | 8316 |
| 2024-07-02 | -60.11 | $18.13 | 28507 |
| 2024-07-01 | -57.79 | $18.40 | 17146 |
| 2024-06-28 | -50.25 | $18.91 | 12720 |
| 2024-06-27 | -58.62 | $18.40 | 16436 |
| 2024-06-26 | -55.34 | $18.60 | 29168 |
| 2024-06-25 | -59.44 | $18.35 | 10372 |
| 2024-06-24 | -55.50 | $18.59 | 22810 |
| 2024-06-21 | -50.08 | $18.92 | 4799 |
| 2024-06-20 | -71.59 | $17.61 | 13307 |
| 2024-06-18 | -68.97 | $17.77 | 46310 |
| 2024-06-17 | -89.82 | $16.50 | 60268 |
| 2024-06-14 | -50.78 | $20.34 | 11110 |
| 2024-06-13 | -30.22 | $21.00 | 6911 |
| 2024-06-12 | -29.28 | $21.03 | 8572 |
| 2024-06-11 | -45.17 | $20.52 | 16314 |
| 2024-06-10 | -43.93 | $20.56 | 6318 |
| 2024-06-07 | -22.43 | $21.25 | 10283 |
| 2024-06-06 | -30.22 | $21.00 | 10057 |
| 2024-06-05 | -30.22 | $21.00 | 11820 |
| 2024-06-04 | -43.30 | $20.58 | 5207 |
| 2024-06-03 | -27.41 | $21.09 | 15091 |
| 2024-05-31 | -24.92 | $21.17 | 15497 |
| 2024-05-30 | -18.67 | $21.20 | 7064 |
| 2024-05-29 | -36.26 | $20.50 | 7091 |
| 2024-05-28 | -67.03 | $19.66 | 23127 |
| 2024-05-24 | -77.00 | $19.95 | 12235 |
| 2024-05-23 | -88.89 | $19.81 | 812 |
| 2024-05-22 | -81.48 | $19.95 | 24431 |
| 2024-05-21 | -82.01 | $20.35 | 791 |
| 2024-05-20 | -76.02 | $20.57 | 1700 |
| 2024-05-17 | -57.42 | $20.99 | 3947 |
| 2024-05-16 | -70.37 | $20.74 | 8856 |
| 2024-05-15 | -52.78 | $21.12 | 34429 |
| 2024-05-14 | -75.00 | $20.64 | 33751 |
| 2024-05-13 | -75.46 | $20.63 | 10434 |
| 2024-05-10 | -57.41 | $21.02 | 16762 |
| 2024-05-09 | -76.85 | $20.60 | 12263 |
| 2024-05-08 | -76.39 | $20.61 | 2963 |
| 2024-05-07 | -79.63 | $20.54 | 8443 |
| 2024-05-06 | -100.00 | $20.10 | 3160 |
| 2024-05-03 | -72.25 | $20.75 | 15201 |
| 2024-05-02 | -72.25 | $20.75 | 2767 |
| 2024-05-01 | -81.06 | $20.60 | 3939 |
| 2024-04-30 | -95.15 | $20.28 | 1573 |
| 2024-04-29 | -84.07 | $20.60 | 9374 |
| 2024-04-26 | -83.24 | $20.77 | 3788 |
| 2024-04-25 | -93.58 | $20.40 | 8388 |
| 2024-04-24 | -85.20 | $20.70 | 3543 |
| 2024-04-23 | -77.54 | $21.23 | 26452 |
| 2024-04-22 | -50.66 | $21.84 | 38980 |
| 2024-04-19 | -62.93 | $21.00 | 12548 |
| 2024-04-18 | -36.88 | $22.17 | 5478 |
| 2024-04-17 | -52.88 | $21.59 | 3031 |
| 2024-04-16 | -58.18 | $21.45 | 4476 |
| 2024-04-15 | -68.27 | $20.96 | 2702 |
| 2024-04-12 | -56.63 | $21.54 | 6763 |
| 2024-04-11 | -48.80 | $21.93 | 11276 |
| 2024-04-10 | -47.39 | $22.00 | 2356 |
| 2024-04-09 | -51.61 | $21.79 | 2185 |
| 2024-04-08 | -50.40 | $21.85 | 6269 |
| 2024-04-05 | -47.39 | $22.00 | 2120 |
| 2024-04-04 | -51.00 | $21.82 | 1623 |
| 2024-04-03 | -47.79 | $21.98 | 8657 |
| 2024-04-02 | -46.59 | $22.04 | 5935 |
| 2024-04-01 | -22.29 | $23.25 | 13614 |
| 2024-03-28 | -22.49 | $23.24 | 642 |
| 2024-03-27 | -22.29 | $23.25 | 2719 |
| 2024-03-26 | -42.37 | $22.25 | 8838 |
| 2024-03-25 | -66.87 | $21.03 | 15985 |
| 2024-03-22 | -75.10 | $20.62 | 16658 |
| 2024-03-21 | -42.46 | $22.70 | 7095 |
| 2024-03-20 | -7.42 | $24.07 | 639 |
| 2024-03-19 | -13.56 | $23.83 | 4718 |
| 2024-03-18 | -9.21 | $24.00 | 5188 |
| 2024-03-15 | 0.00 | $24.36 | 7545 |
| 2024-03-14 | -2.70 | $24.05 | 4387 |
| 2024-03-13 | -0.30 | $23.75 | 7507 |
| 2024-03-12 | -17.45 | $23.13 | 3720 |
| 2024-03-11 | -8.89 | $23.43 | 5235 |
| 2024-03-08 | -20.49 | $23.00 | 5453 |
| 2024-03-07 | 0.00 | $22.84 | 4382 |
| 2024-03-06 | -10.91 | $22.50 | 5285 |
| 2024-03-05 | -25.29 | $21.97 | 2526 |
| 2024-03-04 | -15.32 | $22.11 | 5504 |
| 2024-03-01 | -24.02 | $21.64 | 2258 |
| 2024-02-29 | -29.66 | $21.41 | 2466 |
| 2024-02-28 | -44.36 | $20.81 | 2124 |
| 2024-02-27 | -36.52 | $21.13 | 1171 |
| 2024-02-26 | -37.25 | $21.10 | 3374 |
| 2024-02-23 | -28.68 | $21.45 | 6050 |
| 2024-02-22 | -19.54 | $21.34 | 2607 |
| 2024-02-21 | -26.72 | $21.09 | 2620 |
| 2024-02-20 | -25.86 | $21.12 | 6694 |
| 2024-02-16 | -40.38 | $20.71 | 4664 |
| 2024-02-15 | -15.66 | $21.61 | 3365 |
| 2024-02-14 | -11.81 | $21.75 | 8996 |
| 2024-02-13 | -20.22 | $21.50 | 5567 |
| 2024-02-12 | -50.13 | $20.39 | 3176 |
| 2024-02-09 | -49.87 | $20.40 | 4428 |
| 2024-02-08 | -35.85 | $20.92 | 1102 |
| 2024-02-07 | -24.24 | $21.54 | 2361 |
| 2024-02-06 | -32.83 | $21.20 | 3162 |
| 2024-02-05 | -55.56 | $20.30 | 10767 |
| 2024-02-02 | -71.72 | $19.66 | 19347 |
| 2024-02-01 | -83.74 | $20.08 | 10397 |
| 2024-01-31 | -76.26 | $20.38 | 52762 |
| 2024-01-30 | -40.29 | $21.38 | 5406 |
| 2024-01-29 | -57.19 | $20.91 | 10258 |
| 2024-01-26 | -60.34 | $21.10 | 5727 |
| 2024-01-25 | -48.71 | $21.37 | 2805 |
| 2024-01-24 | -74.57 | $20.77 | 3052 |
| 2024-01-23 | -53.02 | $21.27 | 2147 |
| 2024-01-22 | -49.57 | $21.35 | 9589 |
| 2024-01-19 | -44.17 | $21.52 | 1371 |
| 2024-01-18 | -30.42 | $21.85 | 17648 |
| 2024-01-17 | -36.67 | $21.70 | 4932 |
| 2024-01-16 | -27.84 | $21.87 | 2759 |
| 2024-01-12 | -22.75 | $22.00 | 1813 |
| 2024-01-11 | -40.78 | $21.54 | 9922 |
| 2024-01-10 | -21.90 | $21.68 | 7077 |
| 2024-01-09 | -25.06 | $21.55 | 7973 |
| 2024-01-08 | -23.84 | $21.60 | 6898 |
| 2024-01-05 | -20.19 | $21.75 | 20800 |
| 2024-01-04 | -54.99 | $20.32 | 17068 |
| 2024-01-03 | -18.25 | $21.83 | 1872 |
| 2024-01-02 | -11.42 | $22.00 | 3150 |
| 2023-12-29 | -9.74 | $21.97 | 2839 |
| 2023-12-28 | -8.31 | $22.06 | 5467 |
| 2023-12-27 | -9.27 | $22.00 | 4765 |
| 2023-12-26 | -13.74 | $21.72 | 2305 |
| 2023-12-22 | -13.26 | $21.75 | 9598 |
| 2023-12-21 | -15.81 | $21.59 | 7386 |
| 2023-12-20 | -14.86 | $21.65 | 13726 |
| 2023-12-19 | -3.21 | $21.15 | 8278 |
| 2023-12-18 | -0.90 | $20.72 | 1846 |
| 2023-12-15 | -6.87 | $20.45 | 3476 |
| 2023-12-14 | -4.09 | $20.56 | 3742 |
| 2023-12-13 | -5.01 | $20.50 | 6622 |
| 2023-12-12 | -9.48 | $20.25 | 18882 |
| 2023-12-11 | -2.96 | $20.30 | 12969 |
| 2023-12-08 | -8.74 | $19.87 | 15093 |
| 2023-12-07 | -19.73 | $19.00 | 9663 |
| 2023-12-06 | -27.49 | $18.65 | 12362 |
| 2023-12-05 | -13.40 | $19.00 | 10537 |
| 2023-12-04 | -2.07 | $18.69 | 8921 |
| 2023-12-01 | -16.67 | $17.38 | 10718 |
| 2023-11-30 | -60.35 | $16.33 | 12243 |
| 2023-11-29 | -40.83 | $16.80 | 6144 |
| 2023-11-28 | -36.67 | $16.90 | 2660 |
| 2023-11-27 | -45.00 | $16.70 | 2512 |
| 2023-11-24 | -27.08 | $17.13 | 2601 |
| 2023-11-22 | -38.75 | $16.85 | 5694 |
| 2023-11-21 | -19.17 | $17.32 | 1059 |
| 2023-11-20 | -17.08 | $17.37 | 6291 |
| 2023-11-17 | -28.33 | $17.10 | 6880 |
| 2023-11-16 | 0.00 | $17.05 | 10933 |
| 2023-11-15 | -86.26 | $15.63 | 7084 |
| 2023-11-14 | -97.25 | $15.43 | 5170 |
| 2023-11-13 | -100.00 | $15.38 | 12147 |
| 2023-11-10 | -67.59 | $16.22 | 1543 |
| 2023-11-09 | -84.14 | $15.98 | 4021 |
| 2023-11-08 | -82.76 | $16.00 | 7430 |
| 2023-11-07 | -82.03 | $16.25 | 2360 |
| 2023-11-06 | -75.94 | $16.34 | 4035 |
| 2023-11-03 | -78.95 | $16.30 | 4445 |
| 2023-11-02 | -100.00 | $16.20 | 1711 |
| 2023-11-01 | -78.18 | $16.49 | 2694 |
| 2023-10-31 | -60.00 | $16.69 | 5614 |
| 2023-10-30 | -59.09 | $16.70 | 1929 |
| 2023-10-27 | -59.09 | $16.70 | 6582 |
| 2023-10-26 | -77.27 | $16.50 | 2963 |
| 2023-10-25 | -47.40 | $16.62 | 2029 |
| 2023-10-24 | -41.56 | $16.71 | 1584 |
| 2023-10-23 | -55.19 | $16.50 | 1577 |
| 2023-10-20 | -50.00 | $16.61 | 5574 |
| 2023-10-19 | -56.88 | $16.50 | 4285 |
| 2023-10-18 | -47.50 | $16.65 | 1855 |
| 2023-10-17 | -58.16 | $16.63 | 7021 |
| 2023-10-16 | -68.78 | $16.50 | 12568 |
| 2023-10-13 | -72.47 | $16.49 | 23745 |
| 2023-10-12 | -67.72 | $16.68 | 35347 |
| 2023-10-11 | -75.79 | $16.50 | 6883 |
| 2023-10-10 | -56.84 | $17.04 | 3072 |
| 2023-10-09 | -53.33 | $17.14 | 2223 |
| 2023-10-06 | -58.82 | $17.00 | 7893 |
| 2023-10-05 | -67.47 | $16.75 | 7501 |
| 2023-10-04 | -64.01 | $16.85 | 3384 |
| 2023-10-03 | -75.86 | $16.50 | 5087 |
| 2023-10-02 | -68.62 | $16.71 | 5039 |
| 2023-09-29 | -64.74 | $16.82 | 711 |
| 2023-09-28 | -75.86 | $16.50 | 6691 |
| 2023-09-27 | -96.55 | $15.90 | 1868 |
| 2023-09-26 | -72.41 | $16.60 | 6480 |
| 2023-09-25 | -59.31 | $16.98 | 2563 |
| 2023-09-22 | -45.17 | $17.39 | 774 |
| 2023-09-21 | -59.37 | $16.98 | 2213 |
| 2023-09-20 | -48.97 | $17.28 | 4921 |
| 2023-09-19 | -37.24 | $17.62 | 3978 |
| 2023-09-18 | -35.52 | $17.67 | 5155 |
| 2023-09-15 | -23.23 | $17.98 | 6227 |
| 2023-09-14 | -11.48 | $18.32 | 5154 |
| 2023-09-13 | -22.36 | $17.96 | 7064 |
| 2023-09-12 | -15.71 | $18.18 | 5183 |
| 2023-09-11 | -24.77 | $17.88 | 15336 |
| 2023-09-08 | -18.22 | $17.32 | 13403 |
| 2023-09-07 | -11.85 | $17.25 | 8463 |
| 2023-09-06 | -33.98 | $16.75 | 17753 |
| 2023-09-05 | -65.05 | $16.11 | 13577 |
| 2023-09-01 | -49.55 | $16.50 | 13352 |
| 2023-08-31 | -29.19 | $16.96 | 7740 |
| 2023-08-30 | -45.67 | $16.86 | 7648 |
| 2023-08-29 | -40.55 | $17.00 | 8047 |
| 2023-08-28 | -73.34 | $16.15 | 12012 |
| 2023-08-25 | -60.80 | $16.66 | 3146 |
| 2023-08-24 | -60.80 | $16.66 | 2848 |
| 2023-08-23 | -56.34 | $16.80 | 12524 |
| 2023-08-22 | -67.64 | $16.83 | 19593 |
| 2023-08-21 | -69.89 | $16.73 | 9373 |
| 2023-08-18 | -79.33 | $16.31 | 9417 |
| 2023-08-17 | -89.89 | $15.84 | 5947 |
| 2023-08-16 | -86.78 | $16.03 | 11309 |
| 2023-08-15 | -86.35 | $16.11 | 10280 |
| 2023-08-14 | -89.96 | $15.95 | 6927 |
| 2023-08-11 | -76.51 | $16.55 | 17589 |
| 2023-08-10 | -84.22 | $16.66 | 3035 |
| 2023-08-09 | -75.57 | $17.00 | 4217 |
| 2023-08-08 | -72.26 | $17.13 | 8935 |
| 2023-08-07 | -75.06 | $17.02 | 3614 |
| 2023-08-04 | -78.12 | $16.90 | 5644 |
| 2023-08-03 | -69.47 | $17.24 | 1437 |
| 2023-08-02 | -61.58 | $17.55 | 7415 |
| 2023-08-01 | -58.52 | $17.67 | 15983 |
| 2023-07-31 | -49.87 | $18.01 | 30018 |
| 2023-07-28 | -88.86 | $16.62 | 32444 |
| 2023-07-27 | -97.31 | $17.08 | 14910 |
| 2023-07-26 | -50.17 | $18.48 | 11324 |
| 2023-07-25 | -10.77 | $19.65 | 8071 |
| 2023-07-24 | -25.25 | $19.22 | 15158 |
| 2023-07-21 | -25.59 | $19.21 | 8599 |
| 2023-07-20 | -17.37 | $19.44 | 5726 |
| 2023-07-19 | 0.00 | $19.65 | 18299 |
| 2023-07-18 | -7.29 | $19.19 | 2075 |
| 2023-07-17 | -15.90 | $18.85 | 13042 |
| 2023-07-14 | -18.04 | $18.78 | 10902 |
| 2023-07-13 | -9.94 | $19.00 | 14207 |
| 2023-07-12 | -2.39 | $19.23 | 14974 |
| 2023-07-11 | -11.56 | $18.30 | 6291 |
| 2023-07-10 | -30.38 | $17.60 | 11556 |
| 2023-07-07 | -39.78 | $17.25 | 9697 |
| 2023-07-06 | -30.05 | $17.60 | 28878 |
| 2023-07-05 | -24.80 | $17.79 | 16624 |
| 2023-07-03 | -8.93 | $18.37 | 9783 |
| 2023-06-30 | -19.25 | $17.94 | 11242 |
| 2023-06-29 | -26.78 | $17.63 | 17446 |
| 2023-06-28 | -16.95 | $18.03 | 14197 |
| 2023-06-27 | -1.75 | $18.13 | 9327 |
| 2023-06-26 | -2.18 | $17.93 | 12584 |
| 2023-06-23 | -3.27 | $17.53 | 9799 |
| 2023-06-22 | -9.19 | $17.31 | 9234 |
| 2023-06-21 | -11.26 | $17.23 | 4768 |
| 2023-06-20 | -9.14 | $17.30 | 15764 |
| 2023-06-16 | 0.00 | $17.21 | 28226 |
| 2023-06-15 | -11.08 | $16.51 | 7489 |
| 2023-06-14 | -10.53 | $16.52 | 6992 |
| 2023-06-13 | -10.10 | $16.21 | 18190 |
| 2023-06-12 | -14.76 | $15.52 | 10511 |
| 2023-06-09 | -20.43 | $15.38 | 7879 |
| 2023-06-08 | -20.36 | $15.38 | 9204 |
| 2023-06-07 | -13.27 | $15.26 | 10174 |
| 2023-06-06 | -6.15 | $15.14 | 2845 |
| 2023-06-05 | -5.59 | $15.15 | 10174 |
| 2023-06-02 | 0.00 | $14.95 | 8616 |
| 2023-06-01 | -4.14 | $14.85 | 2000 |
| 2023-05-31 | -4.50 | $14.80 | 2002 |
| 2023-05-30 | 0.00 | $14.80 | 16760 |
| 2023-05-26 | -6.97 | $14.29 | 658 |
| 2023-05-25 | -30.09 | $14.25 | 4242 |
| 2023-05-24 | -60.45 | $13.95 | 1612 |
| 2023-05-23 | -63.84 | $14.04 | 6825 |
| 2023-05-22 | -55.34 | $14.17 | 5453 |
| 2023-05-19 | -76.73 | $13.83 | 6600 |
| 2023-05-18 | -84.91 | $13.70 | 2952 |
| 2023-05-17 | -79.04 | $13.80 | 495 |
| 2023-05-16 | -85.14 | $13.70 | 2271 |
| 2023-05-15 | -85.06 | $13.72 | 3256 |
| 2023-05-12 | -91.61 | $13.75 | 3630 |
| 2023-05-11 | -92.71 | $13.75 | 5039 |
| 2023-05-10 | -86.25 | $13.86 | 5823 |
| 2023-05-09 | -84.85 | $13.89 | 7401 |
| 2023-05-08 | -74.19 | $14.07 | 9274 |
| 2023-05-05 | -81.92 | $13.94 | 2443 |
| 2023-05-04 | -92.72 | $13.76 | 4286 |
| 2023-05-03 | -99.68 | $13.82 | 4337 |
| 2023-05-02 | -79.80 | $14.19 | 2412 |
| 2023-05-01 | -80.43 | $14.02 | 6316 |
| 2023-04-28 | -87.77 | $13.90 | 6824 |
| 2023-04-27 | -65.68 | $14.13 | 4334 |
| 2023-04-26 | -28.08 | $14.82 | 5065 |
| 2023-04-25 | -16.09 | $15.04 | 1516 |
| 2023-04-24 | -14.67 | $15.05 | 3415 |
| 2023-04-21 | -17.81 | $14.98 | 4174 |
| 2023-04-20 | -17.31 | $14.99 | 9113 |
| 2023-04-19 | -16.31 | $15.01 | 4033 |
| 2023-04-18 | -19.31 | $14.95 | 7632 |
| 2023-04-17 | -14.24 | $15.01 | 6629 |
| 2023-04-14 | -14.25 | $14.90 | 6395 |
| 2023-04-13 | -3.76 | $15.21 | 7340 |
| 2023-04-12 | -6.93 | $15.10 | 6992 |
| 2023-04-11 | -8.91 | $14.95 | 9822 |
| 2023-04-10 | -31.61 | $14.16 | 6199 |
| 2023-04-06 | -24.84 | $14.40 | 6789 |
| 2023-04-05 | -23.56 | $14.44 | 10904 |
| 2023-04-04 | -4.31 | $15.11 | 23151 |
| 2023-04-03 | -4.67 | $14.64 | 28963 |
| 2023-03-31 | -21.07 | $13.99 | 11912 |
| 2023-03-30 | -22.18 | $13.71 | 8047 |
| 2023-03-29 | -23.39 | $13.68 | 2988 |
| 2023-03-28 | -27.02 | $13.59 | 5844 |
| 2023-03-27 | -20.97 | $13.74 | 7961 |
| 2023-03-24 | -26.21 | $13.61 | 7952 |
| 2023-03-23 | -29.44 | $13.53 | 6001 |
| 2023-03-22 | -34.27 | $13.41 | 6616 |
| 2023-03-21 | -24.60 | $13.65 | 20631 |
| 2023-03-20 | -12.50 | $13.95 | 10340 |
| 2023-03-17 | -32.34 | $13.14 | 8616 |
| 2023-03-16 | -64.18 | $12.50 | 4282 |
| 2023-03-15 | -92.04 | $11.94 | 6992 |
| 2023-03-14 | -100.00 | $11.78 | 12335 |
| 2023-03-13 | -91.46 | $11.97 | 12625 |
| 2023-03-10 | -93.45 | $12.22 | 6351 |
| 2023-03-09 | -50.00 | $12.95 | 4788 |
| 2023-03-08 | -11.04 | $13.48 | 3769 |
| 2023-03-07 | -18.52 | $13.43 | 5850 |
| 2023-03-06 | -14.55 | $13.52 | 1704 |
| 2023-03-03 | -18.45 | $13.46 | 7888 |
| 2023-03-02 | -27.26 | $13.33 | 2488 |
| 2023-03-01 | -39.88 | $13.12 | 4545 |
| 2023-02-28 | -17.85 | $13.49 | 4210 |
| 2023-02-27 | -42.26 | $13.08 | 6838 |
| 2023-02-24 | -72.66 | $12.60 | 10473 |
| 2023-02-23 | -75.45 | $12.55 | 13821 |
| 2023-02-22 | -100.00 | $12.11 | 8331 |
| 2023-02-21 | -93.97 | $12.50 | 5493 |
| 2023-02-17 | -86.60 | $12.61 | 2967 |
| 2023-02-16 | -73.49 | $12.75 | 4756 |
| 2023-02-15 | -85.61 | $12.56 | 2688 |
| 2023-02-14 | -74.77 | $12.73 | 4905 |
| 2023-02-13 | -59.50 | $12.83 | 2555 |
| 2023-02-10 | -46.91 | $12.91 | 9200 |
| 2023-02-09 | -64.88 | $12.53 | 9847 |
| 2023-02-08 | -52.61 | $12.79 | 19164 |
| 2023-02-07 | -19.23 | $13.50 | 1923 |
| 2023-02-06 | -6.73 | $13.76 | 1479 |
| 2023-02-03 | -12.05 | $13.59 | 790 |
| 2023-02-02 | -10.53 | $13.63 | 3405 |
| 2023-02-01 | -13.59 | $13.55 | 526 |
| 2023-01-31 | -11.09 | $13.62 | 2354 |
| 2023-01-30 | -13.59 | $13.55 | 2486 |
| 2023-01-27 | -8.90 | $13.67 | 14468 |
| 2023-01-26 | -4.15 | $13.16 | 8164 |
| 2023-01-25 | -20.64 | $12.84 | 12288 |
| 2023-01-24 | -2.63 | $13.08 | 25399 |
| 2023-01-23 | -18.52 | $12.63 | 13735 |
| 2023-01-20 | -33.43 | $12.39 | 14052 |
| 2023-01-19 | -14.04 | $12.70 | 6200 |
| 2023-01-18 | -13.58 | $12.71 | 11099 |
| 2023-01-17 | -23.38 | $12.55 | 22799 |
| 2023-01-13 | -25.62 | $11.96 | 781 |
| 2023-01-12 | -23.36 | $11.95 | 865 |
| 2023-01-11 | -16.25 | $12.08 | 1337 |
| 2023-01-10 | -20.63 | $12.00 | 1739 |
| 2023-01-09 | -6.29 | $12.14 | 305 |
| 2023-01-06 | -14.71 | $12.00 | 1764 |
| 2023-01-05 | -24.71 | $11.83 | — |
| 2023-01-04 | -24.84 | $11.83 | 1247 |
| 2023-01-03 | -14.71 | $12.00 | 2601 |
| 2022-12-30 | -41.18 | $11.55 | 2441 |
| 2022-12-29 | -40.59 | $11.56 | 3151 |
| 2022-12-28 | -38.82 | $11.59 | 2306 |
| 2022-12-27 | -52.35 | $11.36 | 5988 |
| 2022-12-23 | -22.94 | $11.86 | 7743 |
| 2022-12-22 | -46.12 | $11.47 | 2797 |
| 2022-12-21 | -32.35 | $11.70 | 1203 |
| 2022-12-20 | -20.88 | $11.90 | 4285 |
| 2022-12-19 | -1.76 | $12.22 | 5673 |
| 2022-12-16 | -28.48 | $11.73 | 3432 |
| 2022-12-15 | -55.76 | $11.28 | 5895 |
| 2022-12-14 | -89.70 | $10.72 | 7879 |
| 2022-12-13 | -82.33 | $11.11 | 8170 |
| 2022-12-12 | -89.88 | $11.01 | 5577 |
| 2022-12-09 | -99.17 | $11.01 | 3968 |
| 2022-12-08 | -89.91 | $11.14 | 7321 |
| 2022-12-07 | -91.11 | $11.12 | 1424 |
| 2022-12-06 | -92.47 | $11.11 | 6960 |
| 2022-12-05 | -79.35 | $11.32 | 4998 |
| 2022-12-02 | -92.90 | $11.11 | 1986 |
| 2022-12-01 | -100.00 | $11.07 | 2657 |
| 2022-11-30 | -71.54 | $11.62 | — |
| 2022-11-29 | -71.54 | $11.62 | 660 |
| 2022-11-28 | -93.85 | $11.33 | — |
| 2022-11-25 | -93.73 | $11.33 | 875 |
| 2022-11-23 | -96.15 | $11.30 | 384 |
| 2022-11-22 | -84.42 | $11.25 | 5996 |
| 2022-11-21 | -42.13 | $11.80 | 4285 |
| 2022-11-18 | -21.35 | $12.17 | 3729 |
| 2022-11-17 | -33.85 | $11.89 | 4154 |
| 2022-11-16 | -30.26 | $11.96 | 6784 |
| 2022-11-15 | -53.85 | $11.50 | 1466 |
| 2022-11-14 | -43.08 | $11.71 | 1618 |
| 2022-11-11 | -50.26 | $11.57 | 2685 |
| 2022-11-10 | -35.90 | $11.85 | 5464 |
| 2022-11-09 | -28.21 | $12.00 | 557 |
| 2022-11-08 | -32.82 | $11.91 | 1880 |
| 2022-11-07 | -39.49 | $11.78 | 6537 |
| 2022-11-04 | -35.14 | $11.85 | 3348 |
| 2022-11-03 | -39.29 | $11.77 | 1491 |
| 2022-11-02 | -5.04 | $12.43 | 17040 |
| 2022-11-01 | -4.37 | $12.35 | 12253 |
| 2022-10-31 | -8.53 | $12.10 | 21248 |
| 2022-10-28 | -26.22 | $11.81 | 14117 |
| 2022-10-27 | -35.36 | $11.66 | 6657 |
| 2022-10-26 | -46.34 | $11.48 | 20092 |
| 2022-10-25 | -77.44 | $10.97 | 11726 |
| 2022-10-24 | -73.28 | $11.04 | 13444 |
| 2022-10-21 | -87.19 | $10.81 | 24073 |
| 2022-10-20 | -70.48 | $11.10 | 13810 |
| 2022-10-19 | -82.37 | $10.95 | 12456 |
| 2022-10-18 | -86.34 | $10.92 | 15024 |
| 2022-10-17 | -84.96 | $10.95 | 32337 |
| 2022-10-14 | -64.42 | $11.44 | 10496 |
| 2022-10-13 | -54.71 | $11.74 | 35965 |
| 2022-10-12 | -80.90 | $11.10 | 17498 |
| 2022-10-11 | -93.09 | $10.80 | 11698 |
| 2022-10-10 | -75.61 | $11.23 | 21645 |
| 2022-10-07 | -78.79 | $11.27 | 21808 |
| 2022-10-06 | -53.17 | $12.00 | 1090 |
| 2022-10-05 | -58.05 | $11.90 | 16949 |
| 2022-10-04 | -84.88 | $11.35 | 13055 |
| 2022-10-03 | -72.44 | $11.04 | 10423 |
| 2022-09-30 | -63.96 | $11.28 | 3690 |
| 2022-09-29 | -63.31 | $11.30 | 1960 |
| 2022-09-28 | -62.13 | $11.65 | 6449 |
| 2022-09-27 | -62.25 | $11.65 | 7559 |
| 2022-09-26 | -71.95 | $11.34 | 3798 |
| 2022-09-23 | -66.34 | $11.62 | 1192 |
| 2022-09-22 | -70.93 | $11.60 | 15597 |
| 2022-09-21 | -60.85 | $12.10 | 8183 |
| 2022-09-20 | -49.36 | $12.64 | 11967 |
| 2022-09-19 | -49.80 | $12.74 | 55151 |
| 2022-09-16 | -42.71 | $13.09 | 34180 |
| 2022-09-15 | -53.69 | $12.55 | 13573 |
| 2022-09-14 | -58.34 | $12.32 | 27745 |
| 2022-09-13 | -74.47 | $11.73 | 10710 |
| 2022-09-12 | -75.84 | $11.69 | 14341 |
| 2022-09-09 | -79.47 | $11.49 | 10627 |
| 2022-09-08 | -74.12 | $11.81 | 10848 |
| 2022-09-07 | -78.80 | $11.53 | 11487 |
| 2022-09-06 | -84.21 | $11.22 | 26320 |
| 2022-09-02 | -98.65 | $11.62 | 14534 |
| 2022-09-01 | -91.88 | $12.08 | 12590 |
| 2022-08-31 | -84.56 | $13.93 | 2206 |
| 2022-08-30 | -93.05 | $13.65 | 941 |
| 2022-08-29 | -93.05 | $13.65 | 4017 |
| 2022-08-26 | -93.65 | $13.63 | 9098 |
| 2022-08-25 | -84.41 | $14.50 | 3927 |
| 2022-08-24 | -87.83 | $14.41 | 1026 |
| 2022-08-23 | -74.07 | $14.72 | — |
| 2022-08-22 | -67.11 | $14.72 | 4052 |
| 2022-08-19 | -48.39 | $14.92 | 11883 |
| 2022-08-18 | -29.30 | $15.21 | 4144 |
| 2022-08-17 | -35.77 | $14.86 | 2737 |
| 2022-08-16 | -32.95 | $15.00 | 8301 |
| 2022-08-15 | -13.28 | $16.00 | 10455 |
| 2022-08-12 | -12.81 | $16.00 | 5300 |
| 2022-08-11 | -12.81 | $16.00 | 2683 |
| 2022-08-10 | -10.07 | $16.15 | 1563 |
| 2022-08-09 | -12.59 | $16.00 | 21441 |
| 2022-08-08 | -11.36 | $16.07 | 13628 |
| 2022-08-05 | -6.19 | $16.15 | 14612 |
| 2022-08-04 | -11.84 | $15.84 | 4613 |
| 2022-08-03 | -0.93 | $15.24 | 3786 |
| 2022-08-02 | -9.16 | $14.77 | 22375 |
| 2022-08-01 | -6.39 | $14.55 | 5932 |
| 2022-07-29 | -18.21 | $14.10 | 3588 |
| 2022-07-28 | -0.79 | $14.76 | 6888 |
| 2022-07-27 | -11.45 | $14.09 | 3970 |
| 2022-07-26 | -13.37 | $14.02 | 4552 |
| 2022-07-25 | -15.60 | $13.87 | 19807 |
| 2022-07-22 | -3.39 | $12.90 | 8576 |
| 2022-07-21 | -21.78 | $12.00 | 7843 |
| 2022-07-20 | -48.81 | $11.50 | 2448 |
| 2022-07-19 | -48.21 | $11.51 | 6602 |
| 2022-07-18 | -72.62 | $11.10 | 1714 |
| 2022-07-15 | -68.45 | $11.17 | 3076 |
| 2022-07-14 | -66.88 | $11.20 | 1811 |
| 2022-07-13 | -68.73 | $11.17 | 5155 |
| 2022-07-12 | -70.15 | $11.29 | 3166 |
| 2022-07-11 | -82.09 | $11.03 | 1237 |
| 2022-07-08 | -68.10 | $11.36 | 1408 |
| 2022-07-07 | -63.68 | $11.49 | 748 |
| 2022-07-06 | -83.76 | $11.02 | 1869 |
| 2022-07-05 | -86.52 | $11.00 | 2411 |
| 2022-07-01 | -76.78 | $11.26 | 867 |
| 2022-06-30 | -78.28 | $11.22 | 2643 |
| 2022-06-29 | -79.03 | $11.20 | 3688 |
| 2022-06-28 | -82.77 | $11.10 | 6339 |
| 2022-06-27 | -92.51 | $10.84 | 4382 |
| 2022-06-24 | -83.90 | $11.07 | 3673 |
| 2022-06-23 | -86.89 | $10.99 | 6167 |
| 2022-06-22 | -100.00 | $10.64 | 15498 |
| 2022-06-21 | -89.06 | $10.95 | 17126 |
| 2022-06-17 | -70.57 | $11.44 | 12338 |
| 2022-06-16 | -100.00 | $11.02 | 5688 |
| 2022-06-15 | -85.25 | $11.75 | 6057 |
| 2022-06-14 | -81.77 | $11.83 | 4086 |
| 2022-06-13 | -70.17 | $12.04 | 1676 |
| 2022-06-10 | -32.04 | $12.73 | 802 |
| 2022-06-09 | -29.83 | $12.77 | 4446 |
| 2022-06-08 | -18.23 | $12.98 | 2088 |
| 2022-06-07 | -29.28 | $12.78 | 1492 |
| 2022-06-06 | 0.00 | $13.31 | 1784 |
| 2022-06-03 | -15.69 | $12.94 | 1406 |
| 2022-06-02 | -18.13 | $12.90 | 4786 |
| 2022-06-01 | -12.87 | $12.99 | 6985 |
| 2022-05-31 | -27.49 | $12.74 | 3274 |
| 2022-05-27 | -39.77 | $12.53 | 816 |
| 2022-05-26 | -71.93 | $11.98 | 5514 |
| 2022-05-25 | -73.68 | $11.95 | 2259 |
| 2022-05-24 | -67.25 | $12.06 | 68645 |
| 2022-05-23 | -44.52 | $12.56 | 2604 |
| 2022-05-20 | -68.49 | $12.21 | 3211 |
| 2022-05-19 | -60.27 | $12.33 | 4127 |
| 2022-05-18 | -72.60 | $12.15 | 3858 |
| 2022-05-17 | -72.60 | $12.15 | 1081 |
| 2022-05-16 | -88.36 | $11.92 | 4841 |
| 2022-05-13 | -73.16 | $12.23 | 501 |
| 2022-05-12 | -38.82 | $12.69 | 2004 |
| 2022-05-11 | -51.51 | $12.52 | 6097 |
| 2022-05-10 | -31.35 | $12.79 | 1830 |
| 2022-05-09 | -11.94 | $13.05 | 28252 |
| 2022-05-06 | -43.79 | $12.49 | 5456 |
| 2022-05-05 | -31.70 | $12.59 | 5439 |
| 2022-05-04 | -6.38 | $12.89 | 7035 |
| 2022-05-03 | -28.94 | $12.65 | 3857 |
| 2022-05-02 | -48.96 | $12.56 | 4943 |
| 2022-04-29 | -46.69 | $12.86 | 1998 |
| 2022-04-28 | -45.04 | $12.90 | 1656 |
| 2022-04-27 | -64.73 | $12.42 | 3466 |
| 2022-04-26 | -61.56 | $12.50 | 3205 |
| 2022-04-25 | -51.85 | $12.59 | 6539 |
| 2022-04-22 | -37.12 | $12.65 | 7969 |
| 2022-04-21 | -40.44 | $12.53 | 3206 |
| 2022-04-20 | -38.50 | $12.60 | 3339 |
| 2022-04-19 | -45.98 | $12.33 | 12082 |
| 2022-04-18 | -52.35 | $12.10 | 1596 |
| 2022-04-14 | -45.43 | $12.35 | 943 |
| 2022-04-13 | -46.07 | $12.31 | 14392 |
| 2022-04-12 | -47.95 | $12.12 | 940 |
| 2022-04-11 | -44.04 | $12.18 | 4622 |
| 2022-04-08 | -48.05 | $12.02 | 1647 |
| 2022-04-07 | -45.50 | $12.12 | 1591 |
| 2022-04-06 | -54.26 | $11.76 | 7344 |
| 2022-04-05 | -36.98 | $12.47 | 3459 |
| 2022-04-04 | -31.63 | $12.69 | 37101 |
| 2022-04-01 | -43.31 | $12.21 | 42334 |
| 2022-03-31 | -2.15 | $13.52 | 6692 |
| 2022-03-30 | -10.48 | $13.21 | 8384 |
| 2022-03-29 | -5.38 | $13.40 | 15412 |
| 2022-03-28 | -4.68 | $13.33 | 47172 |
| 2022-03-25 | -54.44 | $11.47 | 21657 |
| 2022-03-24 | -68.19 | $10.99 | 5729 |
| 2022-03-23 | -59.03 | $11.31 | 17910 |
| 2022-03-22 | -42.12 | $11.90 | 17120 |
| 2022-03-21 | -35.82 | $12.12 | 24965 |
| 2022-03-18 | -37.82 | $12.05 | 23403 |
| 2022-03-17 | -82.81 | $10.48 | 8144 |
| 2022-03-16 | -80.52 | $10.56 | 3800 |
| 2022-03-15 | -84.81 | $10.41 | 29439 |
| 2022-03-14 | -90.59 | $10.45 | 62984 |
| 2022-03-11 | -49.71 | $12.40 | 42894 |
| 2022-03-10 | -10.82 | $13.37 | 1630 |
| 2022-03-09 | -40.30 | $12.63 | 7823 |
| 2022-03-08 | -33.67 | $12.80 | 4293 |
| 2022-03-07 | -27.53 | $13.12 | 12287 |
| 2022-03-04 | -55.06 | $12.37 | 21199 |
| 2022-03-03 | -33.77 | $12.95 | 11900 |
| 2022-03-02 | -48.45 | $12.55 | 11779 |
| 2022-03-01 | -79.65 | $11.70 | 13208 |
| 2022-02-28 | -70.84 | $11.94 | 10084 |
| 2022-02-25 | -70.40 | $11.92 | 3366 |
| 2022-02-24 | -73.68 | $11.83 | 14896 |
| 2022-02-23 | -77.26 | $11.73 | 11589 |
| 2022-02-22 | -73.65 | $11.83 | 26102 |
| 2022-02-18 | -73.21 | $12.00 | 32597 |
| 2022-02-17 | -62.33 | $12.46 | 10636 |
| 2022-02-16 | -57.89 | $12.62 | 9247 |
| 2022-02-15 | -60.26 | $12.65 | 10673 |
| 2022-02-14 | -59.24 | $12.71 | 48950 |
| 2022-02-11 | -58.09 | $12.81 | 10718 |
| 2022-02-10 | -39.95 | $13.55 | 19534 |
| 2022-02-09 | -52.21 | $13.05 | 17612 |
| 2022-02-08 | -53.73 | $13.00 | 9886 |
| 2022-02-07 | -48.86 | $13.20 | 36156 |
| 2022-02-04 | -65.56 | $12.55 | 50205 |
| 2022-02-03 | -78.48 | $12.09 | 13609 |
| 2022-02-02 | -78.26 | $12.10 | 84007 |
| 2022-02-01 | -80.43 | $12.00 | 31756 |
| 2022-01-31 | -81.81 | $12.00 | 50996 |
| 2022-01-28 | -89.89 | $11.60 | 35622 |
| 2022-01-27 | -91.22 | $12.15 | 27743 |
| 2022-01-26 | -99.34 | $13.02 | 9373 |
| 2022-01-25 | -92.25 | $13.31 | 16539 |
| 2022-01-24 | -91.89 | $13.66 | 28383 |
| 2022-01-21 | -92.39 | $14.10 | 10004 |
| 2022-01-20 | -98.47 | $13.91 | 7371 |
| 2022-01-19 | -89.10 | $14.50 | 16847 |
| 2022-01-18 | -86.62 | $14.62 | 24982 |
| 2022-01-14 | -89.53 | $14.50 | 19665 |
| 2022-01-13 | -90.15 | $14.60 | 5494 |
| 2022-01-12 | -90.52 | $14.60 | 6718 |
| 2022-01-11 | -96.98 | $14.30 | 13903 |
| 2022-01-10 | -87.91 | $14.80 | 9364 |
| 2022-01-07 | -81.98 | $15.07 | 6729 |
| 2022-01-06 | -73.20 | $15.25 | 23289 |
| 2022-01-05 | -70.40 | $15.28 | 6129 |
| 2022-01-04 | -74.14 | $14.50 | 16882 |
| 2022-01-03 | -62.07 | $15.20 | 26685 |
| 2021-12-31 | -61.75 | $15.20 | 10789 |
| 2021-12-30 | -67.92 | $14.84 | 9571 |
| 2021-12-29 | -62.12 | $15.14 | 9215 |
| 2021-12-28 | -51.27 | $15.57 | 22473 |
| 2021-12-27 | -32.86 | $16.73 | 9363 |
| 2021-12-23 | -26.98 | $17.10 | 13414 |
| 2021-12-22 | -27.28 | $16.95 | 11977 |
| 2021-12-21 | -12.06 | $17.98 | 20042 |
| 2021-12-20 | -5.29 | $18.44 | 24695 |
| 2021-12-17 | -4.85 | $18.47 | 13896 |
| 2021-12-16 | -6.76 | $18.34 | 117211 |
| 2021-12-15 | -4.41 | $18.50 | 93241 |
| 2021-12-14 | -15.93 | $16.01 | 22361 |
| 2021-12-13 | -5.45 | $16.51 | 30193 |
| 2021-12-10 | -11.75 | $15.83 | 47704 |
| 2021-12-09 | -52.31 | $14.04 | 28948 |
| 2021-12-08 | -44.83 | $14.36 | 8099 |
| 2021-12-07 | -60.79 | $13.80 | 18256 |
| 2021-12-06 | -62.67 | $13.71 | 3726 |
| 2021-12-03 | -67.25 | $13.50 | 1559 |
| 2021-12-02 | -71.62 | $13.30 | 1975 |
| 2021-12-01 | -78.82 | $12.97 | 15642 |
| 2021-11-30 | -89.08 | $12.50 | 1508 |
| 2021-11-29 | -65.28 | $13.59 | 2143 |
| 2021-11-26 | -73.36 | $13.22 | 1705 |
| 2021-11-24 | -60.92 | $13.79 | 10158 |
| 2021-11-23 | -100.00 | $13.24 | 10515 |
| 2021-11-22 | -90.50 | $13.77 | 1151 |
| 2021-11-19 | -92.75 | $13.70 | 6185 |
| 2021-11-18 | -89.53 | $13.80 | 1810 |
| 2021-11-17 | -95.97 | $13.60 | 2536 |
| 2021-11-16 | -83.09 | $14.00 | 6108 |
| 2021-11-15 | -75.36 | $14.24 | 7303 |
| 2021-11-12 | -34.78 | $15.50 | 1069 |
| 2021-11-11 | -27.55 | $15.72 | 5174 |
| 2021-11-10 | -22.54 | $15.88 | 778 |
| 2021-11-09 | -11.27 | $16.23 | 18811 |
| 2021-11-08 | -16.33 | $15.32 | 10385 |
| 2021-11-05 | -33.11 | $14.99 | 12930 |
| 2021-11-04 | -54.74 | $14.50 | 9785 |
| 2021-11-03 | -66.67 | $14.23 | 2716 |
| 2021-11-02 | -62.69 | $14.32 | 6658 |
| 2021-11-01 | -66.23 | $14.24 | 12292 |
| 2021-10-29 | -75.94 | $14.02 | 541 |
| 2021-10-28 | -75.94 | $14.02 | 4362 |
| 2021-10-27 | -60.55 | $14.40 | 1653 |
| 2021-10-26 | -64.39 | $14.31 | 12035 |
| 2021-10-25 | -85.01 | $14.36 | 59089 |
| 2021-10-22 | -76.74 | $14.50 | 14781 |
| 2021-10-21 | -65.88 | $14.43 | 11023 |
| 2021-10-20 | -27.49 | $15.24 | 1894 |
| 2021-10-19 | -29.38 | $15.20 | 6616 |
| 2021-10-18 | -46.45 | $14.84 | 17991 |
| 2021-10-15 | -29.38 | $15.20 | 3513 |
| 2021-10-14 | -34.12 | $15.10 | 9186 |
| 2021-10-13 | -51.43 | $15.24 | 11024 |
| 2021-10-12 | -44.84 | $15.48 | 3670 |
| 2021-10-11 | -36.57 | $15.74 | 1218 |
| 2021-10-08 | -52.08 | $15.24 | 2546 |
| 2021-10-07 | -44.06 | $15.50 | 11236 |
| 2021-10-06 | -40.94 | $15.60 | 1777 |
| 2021-10-05 | -47.51 | $15.40 | 8196 |
| 2021-10-04 | -75.47 | $14.50 | 1474 |
| 2021-10-01 | -75.47 | $14.50 | 10719 |
| 2021-09-30 | -40.95 | $15.70 | 1278 |
| 2021-09-29 | -43.32 | $15.62 | 2546 |
| 2021-09-28 | -55.19 | $15.22 | 1291 |
| 2021-09-27 | -45.70 | $15.54 | 4399 |
| 2021-09-24 | -61.53 | $14.99 | 7702 |
| 2021-09-23 | -68.42 | $14.48 | 10299 |
| 2021-09-22 | -54.21 | $15.02 | 16252 |
| 2021-09-21 | -65.00 | $14.61 | 9154 |
| 2021-09-20 | -71.50 | $14.32 | 11939 |
| 2021-09-17 | -38.39 | $15.51 | 9919 |
| 2021-09-16 | -54.52 | $14.85 | 76076 |
| 2021-09-15 | -32.52 | $15.75 | 40826 |
| 2021-09-14 | -12.22 | $16.58 | 30819 |
| 2021-09-13 | -33.50 | $15.71 | 27276 |
| 2021-09-10 | -16.43 | $16.39 | 23938 |
| 2021-09-09 | -16.43 | $16.39 | 5002 |
| 2021-09-08 | -9.29 | $16.69 | 7910 |
| 2021-09-07 | -23.57 | $16.09 | 12453 |
| 2021-09-03 | -29.29 | $15.85 | 18014 |
| 2021-09-02 | -6.90 | $16.79 | 36906 |
| 2021-09-01 | -6.27 | $16.02 | 107582 |
| 2021-08-31 | 0.00 | $15.05 | 24408 |
| 2021-08-30 | -14.88 | $14.31 | 26448 |
| 2021-08-27 | -50.97 | $13.89 | 10363 |
| 2021-08-26 | -57.28 | $13.76 | 25794 |
| 2021-08-25 | -80.10 | $13.29 | 1665 |
| 2021-08-24 | -47.75 | $13.55 | 447 |
| 2021-08-23 | -42.57 | $13.55 | 52085 |
| 2021-08-20 | -41.91 | $13.54 | 18130 |
| 2021-08-19 | -45.05 | $13.12 | 9439 |
| 2021-08-18 | -33.66 | $13.58 | 4702 |
| 2021-08-17 | -29.24 | $13.75 | 15722 |
| 2021-08-16 | -27.24 | $13.80 | 10516 |
| 2021-08-13 | -44.88 | $12.88 | 28970 |
| 2021-08-12 | -41.18 | $13.05 | 4978 |
| 2021-08-11 | -40.30 | $13.09 | 16162 |
| 2021-08-10 | -19.39 | $14.05 | 6432 |
| 2021-08-09 | -12.85 | $14.35 | 40836 |
| 2021-08-06 | -22.44 | $13.91 | 4254 |
| 2021-08-05 | -21.13 | $13.97 | 72930 |
| 2021-08-04 | -24.40 | $13.82 | 3435 |
| 2021-08-03 | -25.92 | $13.75 | 52466 |
| 2021-08-02 | -22.22 | $13.92 | 41034 |
| 2021-07-30 | -20.05 | $13.42 | 14632 |
| 2021-07-29 | -21.61 | $13.36 | 14807 |
| 2021-07-28 | -30.99 | $13.00 | 66657 |
| 2021-07-27 | -16.24 | $12.35 | 15224 |
| 2021-07-26 | -18.00 | $12.05 | 10004 |
| 2021-07-23 | -37.91 | $11.72 | 5491 |
| 2021-07-22 | -60.98 | $11.19 | 709 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.24
2026-07-20
Close Price
$25.31
Vol: 1330Average Directional Index - Detailed Analysis
Minimum
6.29
Average
19.69
Maximum
44.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.24 | $25.31 | 1330 |
| 2026-07-17 | 14.66 | $25.60 | 12222 |
| 2026-07-16 | 14.04 | $25.50 | 1708 |
| 2026-07-15 | 13.70 | $25.47 | 3900 |
| 2026-07-14 | 13.23 | $25.61 | 11049 |
| 2026-07-13 | 12.37 | $25.06 | 8100 |
| 2026-07-10 | 11.83 | $25.20 | 9300 |
| 2026-07-09 | 11.56 | $25.17 | 5600 |
| 2026-07-08 | 11.49 | $25.46 | 5800 |
| 2026-07-07 | 11.41 | $25.23 | 3000 |
| 2026-07-06 | 11.38 | $25.14 | 4200 |
| 2026-07-02 | 11.13 | $25.84 | 1800 |
| 2026-07-01 | 10.60 | $25.04 | 2600 |
| 2026-06-30 | 10.51 | $25.22 | 5435 |
| 2026-06-29 | 10.38 | $25.53 | 6600 |
| 2026-06-26 | 10.24 | $24.89 | 12727 |
| 2026-06-25 | 10.09 | $25.60 | 5104 |
| 2026-06-24 | 10.56 | $25.87 | 4800 |
| 2026-06-23 | 10.70 | $26.42 | 2441 |
| 2026-06-22 | 10.90 | $26.01 | 13208 |
| 2026-06-18 | 11.28 | $24.88 | 5127 |
| 2026-06-17 | 11.27 | $25.03 | 1800 |
| 2026-06-16 | 11.30 | $24.76 | 6449 |
| 2026-06-15 | 11.33 | $25.09 | 4029 |
| 2026-06-12 | 11.54 | $25.42 | 2000 |
| 2026-06-11 | 11.57 | $25.31 | 4200 |
| 2026-06-10 | 11.74 | $25.65 | 1334 |
| 2026-06-09 | 12.09 | $25.96 | 1720 |
| 2026-06-08 | 12.63 | $25.90 | 5800 |
| 2026-06-05 | 13.19 | $25.53 | 3500 |
| 2026-06-04 | 13.69 | $25.78 | 1900 |
| 2026-06-03 | 14.39 | $25.86 | 5923 |
| 2026-06-02 | 15.09 | $26.49 | 4800 |
| 2026-06-01 | 15.51 | $26.64 | 22500 |
| 2026-05-29 | 15.96 | $25.02 | 63040 |
| 2026-05-28 | 16.43 | $27.02 | 10255 |
| 2026-05-27 | 15.95 | $27.13 | 3700 |
| 2026-05-26 | 15.74 | $26.88 | 49400 |
| 2026-05-22 | 15.52 | $26.01 | 9000 |
| 2026-05-21 | 15.99 | $25.93 | 2211 |
| 2026-05-20 | 16.76 | $26.95 | 61045 |
| 2026-05-19 | 17.58 | $24.72 | 6600 |
| 2026-05-18 | 16.90 | $24.15 | 11600 |
| 2026-05-15 | 16.21 | $25.19 | 9828 |
| 2026-05-14 | 15.55 | $24.34 | 3000 |
| 2026-05-13 | 14.69 | $24.80 | 6800 |
| 2026-05-12 | 13.78 | $24.74 | 2500 |
| 2026-05-11 | 12.83 | $24.85 | 14236 |
| 2026-05-08 | 11.83 | $25.94 | 3700 |
| 2026-05-07 | 11.41 | $26.78 | 3136 |
| 2026-05-06 | 11.28 | $27.15 | 14300 |
| 2026-05-05 | 11.34 | $27.57 | 5801 |
| 2026-05-04 | 11.75 | $27.99 | 7640 |
| 2026-05-01 | 12.32 | $27.88 | 18500 |
| 2026-04-30 | 12.54 | $27.55 | 5100 |
| 2026-04-29 | 12.63 | $27.07 | 14721 |
| 2026-04-28 | 12.75 | $27.60 | 3934 |
| 2026-04-27 | 13.15 | $28.14 | 11415 |
| 2026-04-24 | 13.57 | $27.93 | 6300 |
| 2026-04-23 | 14.19 | $27.94 | 19800 |
| 2026-04-22 | 14.88 | $27.98 | 2453 |
| 2026-04-21 | 15.51 | $28.02 | 6110 |
| 2026-04-20 | 16.17 | $27.27 | 13700 |
| 2026-04-17 | 16.55 | $27.27 | 11238 |
| 2026-04-16 | 16.95 | $26.92 | 15747 |
| 2026-04-15 | 17.48 | $27.59 | 23127 |
| 2026-04-14 | 18.04 | $28.20 | 44400 |
| 2026-04-13 | 18.91 | $27.68 | 10205 |
| 2026-04-10 | 19.37 | $27.17 | 7105 |
| 2026-04-09 | 20.14 | $27.70 | 17700 |
| 2026-04-08 | 20.96 | $26.86 | 11817 |
| 2026-04-07 | 22.02 | $26.22 | 16909 |
| 2026-04-06 | 22.89 | $27.08 | 7500 |
| 2026-04-02 | 24.06 | $27.86 | 5000 |
| 2026-04-01 | 24.86 | $28.05 | 13500 |
| 2026-03-31 | 25.63 | $28.13 | 12300 |
| 2026-03-30 | 26.60 | $27.75 | 16900 |
| 2026-03-27 | 27.72 | $25.90 | 16900 |
| 2026-03-26 | 29.08 | $26.94 | 21311 |
| 2026-03-25 | 30.50 | $27.98 | 3128 |
| 2026-03-24 | 30.36 | $28.17 | 20500 |
| 2026-03-23 | 30.16 | $28.13 | 21030 |
| 2026-03-20 | 29.94 | $27.00 | 10500 |
| 2026-03-19 | 29.92 | $28.14 | 6345 |
| 2026-03-18 | 29.65 | $28.20 | 12844 |
| 2026-03-17 | 29.37 | $28.39 | 29120 |
| 2026-03-16 | 28.60 | $28.25 | 51665 |
| 2026-03-13 | 27.88 | $24.43 | 1731 |
| 2026-03-12 | 28.26 | $23.41 | 2525 |
| 2026-03-11 | 29.30 | $23.58 | 2900 |
| 2026-03-10 | 30.03 | $23.87 | 1900 |
| 2026-03-09 | 31.02 | $24.26 | 2532 |
| 2026-03-06 | 31.90 | $24.60 | 2600 |
| 2026-03-05 | 32.46 | $25.01 | 3048 |
| 2026-03-04 | 32.80 | $25.69 | 2900 |
| 2026-03-03 | 32.82 | $25.43 | 2404 |
| 2026-03-02 | 32.64 | $26.32 | 11120 |
| 2026-02-27 | 32.45 | $25.26 | 8405 |
| 2026-02-26 | 32.35 | $25.12 | 9802 |
| 2026-02-25 | 31.92 | $26.21 | 12300 |
| 2026-02-24 | 30.86 | $26.89 | 7132 |
| 2026-02-23 | 29.02 | $27.06 | 16215 |
| 2026-02-20 | 26.95 | $27.17 | 4245 |
| 2026-02-19 | 24.87 | $26.31 | 5300 |
| 2026-02-18 | 22.80 | $26.25 | 8200 |
| 2026-02-17 | 20.62 | $24.72 | 10700 |
| 2026-02-13 | 18.71 | $23.69 | 3906 |
| 2026-02-12 | 17.16 | $23.69 | 9305 |
| 2026-02-11 | 15.54 | $23.57 | 5143 |
| 2026-02-10 | 13.95 | $22.52 | 14233 |
| 2026-02-09 | 12.41 | $20.75 | 1826 |
| 2026-02-06 | 12.07 | $20.96 | 1428 |
| 2026-02-05 | 11.63 | $20.60 | 1622 |
| 2026-02-04 | 11.51 | $20.86 | 2400 |
| 2026-02-03 | 11.36 | $20.41 | 2207 |
| 2026-02-02 | 11.39 | $20.56 | 2200 |
| 2026-01-30 | 11.40 | $20.78 | 1217 |
| 2026-01-29 | 11.12 | $21.44 | 1813 |
| 2026-01-28 | 10.58 | $21.19 | 1735 |
| 2026-01-27 | 10.28 | $20.81 | 3725 |
| 2026-01-26 | 9.96 | $20.88 | 2300 |
| 2026-01-23 | 10.08 | $20.78 | 1115 |
| 2026-01-22 | 10.36 | $20.96 | 1247 |
| 2026-01-21 | 10.58 | $20.77 | 3700 |
| 2026-01-20 | 10.82 | $20.82 | 2400 |
| 2026-01-16 | 11.07 | $21.89 | 3200 |
| 2026-01-15 | 10.53 | $21.40 | 1500 |
| 2026-01-14 | 10.12 | $21.74 | 2313 |
| 2026-01-13 | 9.69 | $21.66 | 8300 |
| 2026-01-12 | 9.06 | $21.71 | 3600 |
| 2026-01-09 | 8.40 | $21.31 | 6521 |
| 2026-01-08 | 7.92 | $19.69 | 5307 |
| 2026-01-07 | 8.30 | $19.24 | 5925 |
| 2026-01-06 | 8.39 | $18.95 | 8400 |
| 2026-01-05 | 8.82 | $18.97 | 5335 |
| 2026-01-02 | 9.27 | $19.12 | 1605 |
| 2025-12-31 | 9.63 | $18.80 | 1200 |
| 2025-12-30 | 9.69 | $19.05 | 3500 |
| 2025-12-29 | 9.81 | $18.89 | 1400 |
| 2025-12-26 | 9.75 | $18.85 | 4003 |
| 2025-12-24 | 9.67 | $19.00 | 1600 |
| 2025-12-23 | 9.71 | $19.00 | 10909 |
| 2025-12-22 | 9.72 | $18.90 | 7115 |
| 2025-12-19 | 9.87 | $18.90 | 10603 |
| 2025-12-18 | 10.13 | $19.33 | 12600 |
| 2025-12-17 | 9.79 | $19.30 | 10023 |
| 2025-12-16 | 9.42 | $19.21 | 12000 |
| 2025-12-15 | 9.04 | $19.25 | 49800 |
| 2025-12-12 | 8.36 | $20.16 | 4200 |
| 2025-12-11 | 8.68 | $21.02 | 13240 |
| 2025-12-10 | 8.95 | $20.35 | 13500 |
| 2025-12-09 | 9.31 | $20.02 | 11000 |
| 2025-12-08 | 9.68 | $20.86 | 4907 |
| 2025-12-05 | 9.80 | $21.51 | 11036 |
| 2025-12-04 | 9.76 | $21.51 | 2700 |
| 2025-12-03 | 10.24 | $22.03 | 3204 |
| 2025-12-02 | 10.45 | $21.56 | 3700 |
| 2025-12-01 | 10.52 | $22.00 | 2228 |
| 2025-11-28 | 10.61 | $22.05 | 521 |
| 2025-11-26 | 10.94 | $21.69 | 6400 |
| 2025-11-25 | 11.30 | $21.65 | 2500 |
| 2025-11-24 | 11.18 | $21.53 | 8600 |
| 2025-11-21 | 11.76 | $20.79 | 5400 |
| 2025-11-20 | 12.10 | $20.45 | 4538 |
| 2025-11-19 | 12.45 | $20.43 | 9500 |
| 2025-11-18 | 12.27 | $19.71 | 3100 |
| 2025-11-17 | 12.07 | $19.99 | 16919 |
| 2025-11-14 | 11.86 | $20.25 | 15622 |
| 2025-11-13 | 11.81 | $21.51 | 2430 |
| 2025-11-12 | 12.41 | $21.20 | 6627 |
| 2025-11-11 | 13.04 | $21.98 | 2600 |
| 2025-11-10 | 13.08 | $21.85 | 2700 |
| 2025-11-07 | 13.46 | $20.95 | 16700 |
| 2025-11-06 | 14.14 | $20.51 | 5100 |
| 2025-11-05 | 14.86 | $20.93 | 9400 |
| 2025-11-04 | 15.43 | $20.81 | 8604 |
| 2025-11-03 | 16.01 | $21.61 | 2336 |
| 2025-10-31 | 16.09 | $21.48 | 4800 |
| 2025-10-30 | 16.27 | $22.25 | 2700 |
| 2025-10-29 | 16.91 | $23.08 | 5700 |
| 2025-10-28 | 17.44 | $23.31 | 4916 |
| 2025-10-27 | 17.83 | $23.34 | 3725 |
| 2025-10-24 | 18.23 | $23.97 | 7845 |
| 2025-10-23 | 18.66 | $23.49 | 27800 |
| 2025-10-22 | 19.26 | $22.83 | 14302 |
| 2025-10-21 | 19.57 | $24.00 | 4717 |
| 2025-10-20 | 19.20 | $24.13 | 6200 |
| 2025-10-17 | 18.66 | $24.07 | 5100 |
| 2025-10-16 | 18.22 | $23.80 | 12800 |
| 2025-10-15 | 17.75 | $24.98 | 6429 |
| 2025-10-14 | 17.43 | $24.71 | 12028 |
| 2025-10-13 | 17.32 | $23.64 | 3607 |
| 2025-10-10 | 17.41 | $23.44 | 5700 |
| 2025-10-09 | 17.59 | $24.16 | 9011 |
| 2025-10-08 | 17.78 | $23.15 | 11815 |
| 2025-10-07 | 18.59 | $23.25 | 2911 |
| 2025-10-06 | 19.30 | $23.45 | 2826 |
| 2025-10-03 | 19.93 | $23.79 | 6725 |
| 2025-10-02 | 20.63 | $23.30 | 4400 |
| 2025-10-01 | 21.34 | $23.86 | 4500 |
| 2025-09-30 | 21.86 | $23.92 | 3518 |
| 2025-09-29 | 22.29 | $24.27 | 12849 |
| 2025-09-26 | 22.74 | $24.72 | 18732 |
| 2025-09-25 | 23.21 | $24.63 | 10425 |
| 2025-09-24 | 23.38 | $26.21 | 9542 |
| 2025-09-23 | 22.80 | $26.67 | 4518 |
| 2025-09-22 | 21.54 | $26.86 | 9700 |
| 2025-09-19 | 20.21 | $27.60 | 22700 |
| 2025-09-18 | 18.56 | $28.11 | 27134 |
| 2025-09-17 | 16.97 | $25.10 | 18823 |
| 2025-09-16 | 15.97 | $25.46 | 12200 |
| 2025-09-15 | 14.93 | $23.93 | 11100 |
| 2025-09-12 | 14.40 | $23.68 | 26729 |
| 2025-09-11 | 13.84 | $22.25 | 16815 |
| 2025-09-10 | 14.54 | $21.81 | 8431 |
| 2025-09-09 | 15.29 | $20.88 | 20600 |
| 2025-09-08 | 15.15 | $21.51 | 6000 |
| 2025-09-05 | 15.32 | $21.06 | 26533 |
| 2025-09-04 | 15.50 | $20.79 | 16800 |
| 2025-09-03 | 15.23 | $20.50 | 21600 |
| 2025-09-02 | 15.27 | $20.68 | 20012 |
| 2025-08-29 | 15.30 | $21.47 | 13200 |
| 2025-08-28 | 15.95 | $22.30 | 3526 |
| 2025-08-27 | 15.87 | $22.05 | 8510 |
| 2025-08-26 | 15.79 | $22.05 | 5500 |
| 2025-08-25 | 16.10 | $21.93 | 6038 |
| 2025-08-22 | 16.33 | $22.37 | 6108 |
| 2025-08-21 | 16.25 | $22.34 | 4100 |
| 2025-08-20 | 16.24 | $22.42 | 5600 |
| 2025-08-19 | 16.23 | $21.88 | 5500 |
| 2025-08-18 | 16.23 | $21.49 | 1200 |
| 2025-08-15 | 16.91 | $21.55 | 2800 |
| 2025-08-14 | 17.56 | $22.26 | 600 |
| 2025-08-13 | 17.63 | $22.65 | 3000 |
| 2025-08-12 | 17.65 | $22.00 | 3000 |
| 2025-08-11 | 17.96 | $22.00 | 4000 |
| 2025-08-08 | 18.24 | $22.14 | 3814 |
| 2025-08-07 | 18.53 | $22.00 | 20700 |
| 2025-08-06 | 18.84 | $22.23 | 7000 |
| 2025-08-05 | 18.93 | $22.29 | 11029 |
| 2025-08-04 | 19.02 | $23.62 | 10006 |
| 2025-08-01 | 19.05 | $22.00 | 27142 |
| 2025-07-31 | 19.57 | $22.25 | 19142 |
| 2025-07-30 | 19.74 | $22.30 | 21600 |
| 2025-07-29 | 19.85 | $22.24 | 26547 |
| 2025-07-28 | 19.97 | $22.25 | 8846 |
| 2025-07-25 | 19.99 | $23.73 | 3000 |
| 2025-07-24 | 19.39 | $23.27 | 5411 |
| 2025-07-23 | 18.79 | $23.37 | 4300 |
| 2025-07-22 | 18.16 | $21.90 | 4133 |
| 2025-07-21 | 18.22 | $21.65 | 4718 |
| 2025-07-18 | 18.36 | $21.75 | 2916 |
| 2025-07-17 | 18.28 | $22.06 | 9901 |
| 2025-07-16 | 17.97 | $22.95 | 4721 |
| 2025-07-15 | 17.52 | $22.99 | 8327 |
| 2025-07-14 | 16.65 | $23.68 | 9000 |
| 2025-07-11 | 16.01 | $23.65 | 4400 |
| 2025-07-10 | 15.11 | $23.68 | 10100 |
| 2025-07-09 | 14.16 | $23.69 | 6531 |
| 2025-07-08 | 13.58 | $23.61 | 21102 |
| 2025-07-07 | 12.97 | $22.66 | 17200 |
| 2025-07-03 | 12.78 | $21.72 | 2436 |
| 2025-07-02 | 13.22 | $21.73 | 10543 |
| 2025-07-01 | 13.43 | $21.60 | 9446 |
| 2025-06-30 | 13.65 | $20.93 | 4000 |
| 2025-06-27 | 14.10 | $20.87 | 7648 |
| 2025-06-26 | 14.65 | $21.08 | 4703 |
| 2025-06-25 | 14.91 | $21.95 | 27207 |
| 2025-06-24 | 14.91 | $22.14 | 15301 |
| 2025-06-23 | 15.06 | $21.72 | 16540 |
| 2025-06-20 | 15.34 | $21.50 | 20220 |
| 2025-06-18 | 15.57 | $21.40 | 13600 |
| 2025-06-17 | 16.10 | $21.30 | 62000 |
| 2025-06-16 | 16.65 | $21.71 | 8902 |
| 2025-06-13 | 17.51 | $21.23 | 13427 |
| 2025-06-12 | 18.43 | $22.00 | 18445 |
| 2025-06-11 | 19.38 | $21.54 | 8842 |
| 2025-06-10 | 20.21 | $21.72 | 10928 |
| 2025-06-09 | 21.09 | $21.56 | 15201 |
| 2025-06-06 | 21.75 | $21.31 | 13800 |
| 2025-06-05 | 22.18 | $20.25 | 8917 |
| 2025-06-04 | 22.15 | $20.06 | 9625 |
| 2025-06-03 | 21.98 | $20.14 | 14000 |
| 2025-06-02 | 21.74 | $19.96 | 10928 |
| 2025-05-30 | 21.61 | $20.25 | 13700 |
| 2025-05-29 | 21.48 | $20.33 | 16400 |
| 2025-05-28 | 21.47 | $19.80 | 19847 |
| 2025-05-27 | 20.70 | $19.56 | 46705 |
| 2025-05-23 | 19.89 | $21.81 | 16200 |
| 2025-05-22 | 19.80 | $22.09 | 18600 |
| 2025-05-21 | 19.93 | $22.70 | 4900 |
| 2025-05-20 | 20.11 | $23.16 | 4800 |
| 2025-05-19 | 20.49 | $23.05 | 12200 |
| 2025-05-16 | 20.78 | $23.19 | 20500 |
| 2025-05-15 | 21.55 | $23.63 | 7205 |
| 2025-05-14 | 22.64 | $22.41 | 9500 |
| 2025-05-13 | 23.24 | $21.45 | 5100 |
| 2025-05-12 | 23.26 | $22.07 | 10700 |
| 2025-05-09 | 23.34 | $21.88 | 16009 |
| 2025-05-08 | 23.35 | $21.88 | 5500 |
| 2025-05-07 | 23.51 | $21.64 | 12713 |
| 2025-05-06 | 23.68 | $22.74 | 4519 |
| 2025-05-05 | 24.32 | $22.22 | 6822 |
| 2025-05-02 | 25.00 | $22.84 | 17600 |
| 2025-05-01 | 25.64 | $22.76 | 10800 |
| 2025-04-30 | 26.73 | $22.55 | 20136 |
| 2025-04-29 | 27.84 | $23.06 | 8400 |
| 2025-04-28 | 29.14 | $23.52 | 22800 |
| 2025-04-25 | 30.49 | $22.00 | 2304 |
| 2025-04-24 | 31.51 | $22.66 | 3748 |
| 2025-04-23 | 33.03 | $23.10 | 9228 |
| 2025-04-22 | 34.62 | $23.49 | 7610 |
| 2025-04-21 | 36.41 | $23.05 | 35649 |
| 2025-04-17 | 38.30 | $24.55 | 28100 |
| 2025-04-16 | 39.88 | $23.29 | 22200 |
| 2025-04-15 | 41.92 | $21.93 | 8100 |
| 2025-04-14 | 43.31 | $20.92 | 7700 |
| 2025-04-11 | 44.03 | $19.54 | 17300 |
| 2025-04-10 | 43.83 | $19.61 | 16200 |
| 2025-04-09 | 43.63 | $19.39 | 19200 |
| 2025-04-08 | 43.41 | $18.35 | 51000 |
| 2025-04-07 | 43.34 | $18.59 | 18209 |
| 2025-04-04 | 43.07 | $18.65 | 17710 |
| 2025-04-03 | 42.79 | $18.64 | 31800 |
| 2025-04-02 | 42.67 | $19.29 | 20900 |
| 2025-04-01 | 42.76 | $19.70 | 10700 |
| 2025-03-31 | 42.32 | $20.05 | 11440 |
| 2025-03-28 | 41.86 | $19.75 | 18639 |
| 2025-03-27 | 41.51 | $20.34 | 13600 |
| 2025-03-26 | 41.14 | $19.84 | 8100 |
| 2025-03-25 | 40.45 | $20.02 | 12715 |
| 2025-03-24 | 39.71 | $20.46 | 23000 |
| 2025-03-21 | 39.12 | $21.21 | 9500 |
| 2025-03-20 | 38.60 | $21.25 | 6800 |
| 2025-03-19 | 38.12 | $21.17 | 8200 |
| 2025-03-18 | 37.61 | $21.72 | 27000 |
| 2025-03-17 | 37.01 | $21.60 | 15800 |
| 2025-03-14 | 36.38 | $21.87 | 22530 |
| 2025-03-13 | 35.78 | $21.50 | 22127 |
| 2025-03-12 | 34.98 | $20.86 | 33000 |
| 2025-03-11 | 33.78 | $20.29 | 50505 |
| 2025-03-10 | 32.29 | $20.07 | 32644 |
| 2025-03-07 | 30.76 | $23.15 | 8824 |
| 2025-03-06 | 29.55 | $23.22 | 12100 |
| 2025-03-05 | 28.19 | $23.30 | 23433 |
| 2025-03-04 | 26.74 | $22.46 | 36311 |
| 2025-03-03 | 25.36 | $23.08 | 10900 |
| 2025-02-28 | 24.06 | $25.60 | 12319 |
| 2025-02-27 | 23.09 | $25.49 | 14900 |
| 2025-02-26 | 22.09 | $26.32 | 26822 |
| 2025-02-25 | 20.50 | $25.62 | 28600 |
| 2025-02-24 | 19.09 | $24.24 | 23932 |
| 2025-02-21 | 17.61 | $27.18 | 7000 |
| 2025-02-20 | 16.74 | $28.03 | 9300 |
| 2025-02-19 | 15.93 | $28.25 | 16500 |
| 2025-02-18 | 15.21 | $29.21 | 11823 |
| 2025-02-14 | 14.75 | $29.85 | 8003 |
| 2025-02-13 | 14.51 | $30.09 | 14600 |
| 2025-02-12 | 14.39 | $30.19 | 14448 |
| 2025-02-11 | 14.08 | $29.94 | 10400 |
| 2025-02-10 | 13.86 | $30.52 | 12800 |
| 2025-02-07 | 13.77 | $30.42 | 9522 |
| 2025-02-06 | 13.68 | $31.23 | 13700 |
| 2025-02-05 | 13.92 | $31.27 | 5542 |
| 2025-02-04 | 14.17 | $31.04 | 8407 |
| 2025-02-03 | 14.34 | $30.09 | 7044 |
| 2025-01-31 | 14.19 | $30.36 | 9600 |
| 2025-01-30 | 14.26 | $30.58 | 12834 |
| 2025-01-29 | 14.59 | $31.04 | 9231 |
| 2025-01-28 | 14.79 | $30.20 | 14726 |
| 2025-01-27 | 14.67 | $29.88 | 19900 |
| 2025-01-24 | 14.55 | $30.32 | 28600 |
| 2025-01-23 | 14.93 | $31.07 | 14644 |
| 2025-01-22 | 15.47 | $30.32 | 19023 |
| 2025-01-21 | 16.01 | $31.28 | 10946 |
| 2025-01-17 | 16.83 | $32.78 | 13536 |
| 2025-01-16 | 17.08 | $32.27 | 46035 |
| 2025-01-15 | 17.74 | $30.75 | 19100 |
| 2025-01-14 | 18.19 | $29.79 | 34700 |
| 2025-01-13 | 18.18 | $29.05 | 22137 |
| 2025-01-10 | 18.01 | $28.31 | 42934 |
| 2025-01-08 | 17.96 | $29.84 | 37900 |
| 2025-01-07 | 18.09 | $29.62 | 39900 |
| 2025-01-06 | 18.46 | $30.60 | 51600 |
| 2025-01-03 | 19.10 | $30.91 | 15648 |
| 2025-01-02 | 19.35 | $31.02 | 19111 |
| 2024-12-31 | 19.70 | $31.40 | 21012 |
| 2024-12-30 | 20.15 | $31.81 | 15825 |
| 2024-12-27 | 20.51 | $30.54 | 29807 |
| 2024-12-26 | 20.47 | $30.83 | 12122 |
| 2024-12-24 | 20.65 | $31.41 | 13544 |
| 2024-12-23 | 20.81 | $29.78 | 53400 |
| 2024-12-20 | 20.98 | $31.91 | 78809 |
| 2024-12-19 | 21.51 | $31.29 | 72000 |
| 2024-12-18 | 22.07 | $30.77 | 56200 |
| 2024-12-17 | 22.69 | $33.27 | 53800 |
| 2024-12-16 | 23.62 | $32.35 | 49445 |
| 2024-12-13 | 24.77 | $36.42 | 42600 |
| 2024-12-12 | 25.14 | $35.70 | 43600 |
| 2024-12-11 | 25.45 | $35.89 | 38100 |
| 2024-12-10 | 25.77 | $36.12 | 41139 |
| 2024-12-09 | 25.82 | $36.63 | 46536 |
| 2024-12-06 | 25.70 | $38.43 | 25741 |
| 2024-12-05 | 25.19 | $38.50 | 7430 |
| 2024-12-04 | 24.89 | $38.05 | 26300 |
| 2024-12-03 | 24.57 | $37.00 | 23126 |
| 2024-12-02 | 24.48 | $35.74 | 17400 |
| 2024-11-29 | 24.74 | $36.04 | 4327 |
| 2024-11-27 | 24.48 | $35.40 | 8800 |
| 2024-11-26 | 24.29 | $34.91 | 21600 |
| 2024-11-25 | 24.10 | $35.41 | 31505 |
| 2024-11-22 | 23.71 | $37.20 | 10614 |
| 2024-11-21 | 23.00 | $36.86 | 21425 |
| 2024-11-20 | 22.08 | $38.17 | 21700 |
| 2024-11-19 | 21.18 | $36.58 | 18600 |
| 2024-11-18 | 20.58 | $32.17 | 55900 |
| 2024-11-15 | 20.96 | $32.40 | 22833 |
| 2024-11-14 | 21.26 | $33.30 | 16400 |
| 2024-11-13 | 20.99 | $33.97 | 21900 |
| 2024-11-12 | 20.63 | $35.58 | 18100 |
| 2024-11-11 | 19.59 | $34.61 | 44200 |
| 2024-11-08 | 18.62 | $30.69 | 15810 |
| 2024-11-07 | 19.03 | $30.56 | 9333 |
| 2024-11-06 | 19.19 | $31.70 | 10519 |
| 2024-11-05 | 19.29 | $31.22 | 37900 |
| 2024-11-04 | 19.60 | $30.78 | 17940 |
| 2024-11-01 | 20.11 | $30.99 | 5900 |
| 2024-10-31 | 19.96 | $30.41 | 8900 |
| 2024-10-30 | 19.93 | $29.90 | 6300 |
| 2024-10-29 | 20.19 | $29.48 | 18441 |
| 2024-10-28 | 20.47 | $30.00 | 15414 |
| 2024-10-25 | 20.45 | $29.59 | 21248 |
| 2024-10-24 | 20.69 | $28.30 | 55546 |
| 2024-10-23 | 21.37 | $28.24 | 15930 |
| 2024-10-22 | 21.92 | $29.21 | 19600 |
| 2024-10-21 | 21.94 | $29.62 | 20800 |
| 2024-10-18 | 21.89 | $29.54 | 18045 |
| 2024-10-17 | 22.05 | $27.90 | 6000 |
| 2024-10-16 | 22.94 | $28.02 | 13435 |
| 2024-10-15 | 23.43 | $29.16 | 4900 |
| 2024-10-14 | 23.46 | $29.17 | 11648 |
| 2024-10-11 | 23.46 | $29.34 | 1800 |
| 2024-10-10 | 23.68 | $29.65 | 6500 |
| 2024-10-09 | 23.89 | $29.60 | 17526 |
| 2024-10-08 | 24.11 | $29.46 | 7200 |
| 2024-10-07 | 24.15 | $29.53 | 15943 |
| 2024-10-04 | 24.19 | $29.55 | 24500 |
| 2024-10-03 | 24.23 | $28.50 | 27241 |
| 2024-10-02 | 24.59 | $28.64 | 10504 |
| 2024-10-01 | 24.61 | $29.29 | 7000 |
| 2024-09-30 | 24.24 | $29.69 | 5700 |
| 2024-09-27 | 23.79 | $29.58 | 7200 |
| 2024-09-26 | 23.34 | $29.39 | 18353 |
| 2024-09-25 | 22.87 | $30.60 | 7102 |
| 2024-09-24 | 21.55 | $30.30 | 23800 |
| 2024-09-23 | 20.18 | $30.67 | 30905 |
| 2024-09-20 | 18.74 | $29.96 | 58300 |
| 2024-09-19 | 17.38 | $28.25 | 42518 |
| 2024-09-18 | 16.37 | $26.09 | 10900 |
| 2024-09-17 | 15.69 | $26.67 | 17115 |
| 2024-09-16 | 14.90 | $26.13 | 38306 |
| 2024-09-13 | 14.47 | $22.00 | 4949 |
| 2024-09-12 | 14.55 | $21.81 | 3100 |
| 2024-09-11 | 14.15 | $22.05 | 2700 |
| 2024-09-10 | 14.20 | $21.80 | 3309 |
| 2024-09-09 | 14.08 | $21.65 | 13000 |
| 2024-09-06 | 14.07 | $21.73 | 18800 |
| 2024-09-05 | 14.05 | $22.34 | 1040 |
| 2024-09-04 | 14.41 | $22.36 | 5105 |
| 2024-09-03 | 14.80 | $22.10 | 7800 |
| 2024-08-30 | 15.52 | $21.75 | 8600 |
| 2024-08-29 | 16.30 | $21.81 | 4700 |
| 2024-08-28 | 17.12 | $22.07 | 41107 |
| 2024-08-27 | 17.99 | $23.27 | 10600 |
| 2024-08-26 | 18.11 | $23.19 | 2200 |
| 2024-08-23 | 18.32 | $22.77 | 900 |
| 2024-08-22 | 18.75 | $22.87 | 8400 |
| 2024-08-21 | 19.22 | $22.32 | 14105 |
| 2024-08-20 | 19.70 | $22.56 | 9400 |
| 2024-08-19 | 20.47 | $22.06 | 4400 |
| 2024-08-16 | 21.34 | $22.74 | 4400 |
| 2024-08-15 | 22.03 | $23.22 | 11140 |
| 2024-08-14 | 22.56 | $23.04 | 26700 |
| 2024-08-13 | 23.11 | $22.52 | 5640 |
| 2024-08-12 | 23.36 | $22.76 | 8300 |
| 2024-08-09 | 23.68 | $21.63 | 2225 |
| 2024-08-08 | 24.57 | $21.73 | 33800 |
| 2024-08-07 | 25.50 | $22.30 | 4416 |
| 2024-08-06 | 25.98 | $22.49 | 5500 |
| 2024-08-05 | 26.34 | $22.61 | 45648 |
| 2024-08-02 | 26.72 | $24.24 | 8205 |
| 2024-08-01 | 25.77 | $24.71 | 19931 |
| 2024-07-31 | 24.24 | $25.46 | 13420 |
| 2024-07-30 | 22.75 | $25.06 | 10900 |
| 2024-07-29 | 21.19 | $25.72 | 66117 |
| 2024-07-26 | 19.54 | $22.65 | 76800 |
| 2024-07-25 | 19.11 | $21.75 | 120000 |
| 2024-07-24 | 18.95 | $21.37 | 28741 |
| 2024-07-23 | 19.18 | $21.47 | 52300 |
| 2024-07-22 | 19.20 | $22.27 | 9444 |
| 2024-07-19 | 19.04 | $22.20 | 20001 |
| 2024-07-18 | 18.91 | $21.79 | 46865 |
| 2024-07-17 | 18.86 | $21.47 | 18250 |
| 2024-07-16 | 19.08 | $21.33 | 16422 |
| 2024-07-15 | 19.33 | $21.25 | 47609 |
| 2024-07-12 | 19.58 | $20.53 | 45086 |
| 2024-07-11 | 20.46 | $20.07 | 106497 |
| 2024-07-10 | 21.41 | $20.36 | 15305 |
| 2024-07-09 | 22.41 | $19.32 | 23069 |
| 2024-07-08 | 22.70 | $19.00 | 21042 |
| 2024-07-05 | 22.85 | $18.74 | 11457 |
| 2024-07-03 | 22.72 | $18.50 | 8316 |
| 2024-07-02 | 22.47 | $18.13 | 28507 |
| 2024-07-01 | 22.03 | $18.40 | 17146 |
| 2024-06-28 | 21.84 | $18.91 | 12720 |
| 2024-06-27 | 21.68 | $18.40 | 16436 |
| 2024-06-26 | 21.52 | $18.60 | 29168 |
| 2024-06-25 | 21.42 | $18.35 | 10372 |
| 2024-06-24 | 20.94 | $18.59 | 22810 |
| 2024-06-21 | 20.50 | $18.92 | 4799 |
| 2024-06-20 | 19.64 | $17.61 | 13307 |
| 2024-06-18 | 17.93 | $17.77 | 46310 |
| 2024-06-17 | 16.13 | $16.50 | 60268 |
| 2024-06-14 | 14.24 | $20.34 | 11110 |
| 2024-06-13 | 14.01 | $21.00 | 6911 |
| 2024-06-12 | 14.42 | $21.03 | 8572 |
| 2024-06-11 | 14.67 | $20.52 | 16314 |
| 2024-06-10 | 14.94 | $20.56 | 6318 |
| 2024-06-07 | 15.26 | $21.25 | 10283 |
| 2024-06-06 | 15.89 | $21.00 | 10057 |
| 2024-06-05 | 16.56 | $21.00 | 11820 |
| 2024-06-04 | 16.90 | $20.58 | 5207 |
| 2024-06-03 | 17.47 | $21.09 | 15091 |
| 2024-05-31 | 18.18 | $21.17 | 15497 |
| 2024-05-30 | 19.11 | $21.20 | 7064 |
| 2024-05-29 | 19.99 | $20.50 | 7091 |
| 2024-05-28 | 19.82 | $19.66 | 23127 |
| 2024-05-24 | 18.72 | $19.95 | 12235 |
| 2024-05-23 | 18.02 | $19.81 | 812 |
| 2024-05-22 | 17.51 | $19.95 | 24431 |
| 2024-05-21 | 16.97 | $20.35 | 791 |
| 2024-05-20 | 16.99 | $20.57 | 1700 |
| 2024-05-17 | 17.22 | $20.99 | 3947 |
| 2024-05-16 | 17.46 | $20.74 | 8856 |
| 2024-05-15 | 18.03 | $21.12 | 34429 |
| 2024-05-14 | 18.62 | $20.64 | 33751 |
| 2024-05-13 | 18.98 | $20.63 | 10434 |
| 2024-05-10 | 19.26 | $21.02 | 16762 |
| 2024-05-09 | 19.56 | $20.60 | 12263 |
| 2024-05-08 | 19.60 | $20.61 | 2963 |
| 2024-05-07 | 19.64 | $20.54 | 8443 |
| 2024-05-06 | 19.81 | $20.10 | 3160 |
| 2024-05-03 | 19.97 | $20.75 | 15201 |
| 2024-05-02 | 20.48 | $20.75 | 2767 |
| 2024-05-01 | 20.61 | $20.60 | 3939 |
| 2024-04-30 | 20.45 | $20.28 | 1573 |
| 2024-04-29 | 20.35 | $20.60 | 9374 |
| 2024-04-26 | 20.25 | $20.77 | 3788 |
| 2024-04-25 | 19.68 | $20.40 | 8388 |
| 2024-04-24 | 19.03 | $20.70 | 3543 |
| 2024-04-23 | 18.34 | $21.23 | 26452 |
| 2024-04-22 | 18.08 | $21.84 | 38980 |
| 2024-04-19 | 17.80 | $21.00 | 12548 |
| 2024-04-18 | 17.69 | $22.17 | 5478 |
| 2024-04-17 | 17.77 | $21.59 | 3031 |
| 2024-04-16 | 17.30 | $21.45 | 4476 |
| 2024-04-15 | 16.82 | $20.96 | 2702 |
| 2024-04-12 | 16.39 | $21.54 | 6763 |
| 2024-04-11 | 16.04 | $21.93 | 11276 |
| 2024-04-10 | 15.99 | $22.00 | 2356 |
| 2024-04-09 | 15.94 | $21.79 | 2185 |
| 2024-04-08 | 15.78 | $21.85 | 6269 |
| 2024-04-05 | 15.61 | $22.00 | 2120 |
| 2024-04-04 | 15.39 | $21.82 | 1623 |
| 2024-04-03 | 15.26 | $21.98 | 8657 |
| 2024-04-02 | 15.10 | $22.04 | 5935 |
| 2024-04-01 | 14.94 | $23.25 | 13614 |
| 2024-03-28 | 15.51 | $23.24 | 642 |
| 2024-03-27 | 15.81 | $23.25 | 2719 |
| 2024-03-26 | 16.13 | $22.25 | 8838 |
| 2024-03-25 | 15.86 | $21.03 | 15985 |
| 2024-03-22 | 14.96 | $20.62 | 16658 |
| 2024-03-21 | 14.02 | $22.70 | 7095 |
| 2024-03-20 | 14.47 | $24.07 | 639 |
| 2024-03-19 | 14.60 | $23.83 | 4718 |
| 2024-03-18 | 14.59 | $24.00 | 5188 |
| 2024-03-15 | 14.39 | $24.36 | 7545 |
| 2024-03-14 | 14.18 | $24.05 | 4387 |
| 2024-03-13 | 13.70 | $23.75 | 7507 |
| 2024-03-12 | 13.43 | $23.13 | 3720 |
| 2024-03-11 | 13.01 | $23.43 | 5235 |
| 2024-03-08 | 12.60 | $23.00 | 5453 |
| 2024-03-07 | 12.16 | $22.84 | 4382 |
| 2024-03-06 | 12.21 | $22.50 | 5285 |
| 2024-03-05 | 12.28 | $21.97 | 2526 |
| 2024-03-04 | 12.65 | $22.11 | 5504 |
| 2024-03-01 | 13.05 | $21.64 | 2258 |
| 2024-02-29 | 13.49 | $21.41 | 2466 |
| 2024-02-28 | 13.80 | $20.81 | 2124 |
| 2024-02-27 | 13.78 | $21.13 | 1171 |
| 2024-02-26 | 14.10 | $21.10 | 3374 |
| 2024-02-23 | 14.37 | $21.45 | 6050 |
| 2024-02-22 | 14.90 | $21.34 | 2607 |
| 2024-02-21 | 14.77 | $21.09 | 2620 |
| 2024-02-20 | 14.78 | $21.12 | 6694 |
| 2024-02-16 | 14.78 | $20.71 | 4664 |
| 2024-02-15 | 14.67 | $21.61 | 3365 |
| 2024-02-14 | 15.01 | $21.75 | 8996 |
| 2024-02-13 | 15.34 | $21.50 | 5567 |
| 2024-02-12 | 15.36 | $20.39 | 3176 |
| 2024-02-09 | 14.95 | $20.40 | 4428 |
| 2024-02-08 | 14.68 | $20.92 | 1102 |
| 2024-02-07 | 14.67 | $21.54 | 2361 |
| 2024-02-06 | 14.88 | $21.20 | 3162 |
| 2024-02-05 | 14.75 | $20.30 | 10767 |
| 2024-02-02 | 13.89 | $19.66 | 19347 |
| 2024-02-01 | 12.72 | $20.08 | 10397 |
| 2024-01-31 | 11.99 | $20.38 | 52762 |
| 2024-01-30 | 11.44 | $21.38 | 5406 |
| 2024-01-29 | 11.48 | $20.91 | 10258 |
| 2024-01-26 | 11.44 | $21.10 | 5727 |
| 2024-01-25 | 11.77 | $21.37 | 2805 |
| 2024-01-24 | 12.33 | $20.77 | 3052 |
| 2024-01-23 | 12.93 | $21.27 | 2147 |
| 2024-01-22 | 13.22 | $21.35 | 9589 |
| 2024-01-19 | 13.53 | $21.52 | 1371 |
| 2024-01-18 | 14.09 | $21.85 | 17648 |
| 2024-01-17 | 14.68 | $21.70 | 4932 |
| 2024-01-16 | 15.29 | $21.87 | 2759 |
| 2024-01-12 | 15.78 | $22.00 | 1813 |
| 2024-01-11 | 16.39 | $21.54 | 9922 |
| 2024-01-10 | 17.02 | $21.68 | 7077 |
| 2024-01-09 | 17.54 | $21.55 | 7973 |
| 2024-01-08 | 18.17 | $21.60 | 6898 |
| 2024-01-05 | 18.94 | $21.75 | 20800 |
| 2024-01-04 | 19.75 | $20.32 | 17068 |
| 2024-01-03 | 20.54 | $21.83 | 1872 |
| 2024-01-02 | 21.02 | $22.00 | 3150 |
| 2023-12-29 | 21.17 | $21.97 | 2839 |
| 2023-12-28 | 21.34 | $22.06 | 5467 |
| 2023-12-27 | 20.85 | $22.00 | 4765 |
| 2023-12-26 | 20.09 | $21.72 | 2305 |
| 2023-12-22 | 19.46 | $21.75 | 9598 |
| 2023-12-21 | 18.81 | $21.59 | 7386 |
| 2023-12-20 | 18.12 | $21.65 | 13726 |
| 2023-12-19 | 17.39 | $21.15 | 8278 |
| 2023-12-18 | 17.40 | $20.72 | 1846 |
| 2023-12-15 | 17.87 | $20.45 | 3476 |
| 2023-12-14 | 18.38 | $20.56 | 3742 |
| 2023-12-13 | 18.67 | $20.50 | 6622 |
| 2023-12-12 | 18.99 | $20.25 | 18882 |
| 2023-12-11 | 19.31 | $20.30 | 12969 |
| 2023-12-08 | 18.11 | $19.87 | 15093 |
| 2023-12-07 | 16.93 | $19.00 | 9663 |
| 2023-12-06 | 16.01 | $18.65 | 12362 |
| 2023-12-05 | 14.92 | $19.00 | 10537 |
| 2023-12-04 | 13.97 | $18.69 | 8921 |
| 2023-12-01 | 13.53 | $17.38 | 10718 |
| 2023-11-30 | 13.96 | $16.33 | 12243 |
| 2023-11-29 | 14.07 | $16.80 | 6144 |
| 2023-11-28 | 14.65 | $16.90 | 2660 |
| 2023-11-27 | 15.26 | $16.70 | 2512 |
| 2023-11-24 | 16.02 | $17.13 | 2601 |
| 2023-11-22 | 16.77 | $16.85 | 5694 |
| 2023-11-21 | 17.50 | $17.32 | 1059 |
| 2023-11-20 | 17.88 | $17.37 | 6291 |
| 2023-11-17 | 18.27 | $17.10 | 6880 |
| 2023-11-16 | 18.69 | $17.05 | 10933 |
| 2023-11-15 | 19.39 | $15.63 | 7084 |
| 2023-11-14 | 18.87 | $15.43 | 5170 |
| 2023-11-13 | 18.23 | $15.38 | 12147 |
| 2023-11-10 | 17.54 | $16.22 | 1543 |
| 2023-11-09 | 17.24 | $15.98 | 4021 |
| 2023-11-08 | 16.49 | $16.00 | 7430 |
| 2023-11-07 | 15.71 | $16.25 | 2360 |
| 2023-11-06 | 15.39 | $16.34 | 4035 |
| 2023-11-03 | 15.06 | $16.30 | 4445 |
| 2023-11-02 | 14.71 | $16.20 | 1711 |
| 2023-11-01 | 14.53 | $16.49 | 2694 |
| 2023-10-31 | 14.51 | $16.69 | 5614 |
| 2023-10-30 | 14.81 | $16.70 | 1929 |
| 2023-10-27 | 15.12 | $16.70 | 6582 |
| 2023-10-26 | 15.58 | $16.50 | 2963 |
| 2023-10-25 | 16.06 | $16.62 | 2029 |
| 2023-10-24 | 16.77 | $16.71 | 1584 |
| 2023-10-23 | 17.38 | $16.50 | 1577 |
| 2023-10-20 | 17.71 | $16.61 | 5574 |
| 2023-10-19 | 18.19 | $16.50 | 4285 |
| 2023-10-18 | 18.76 | $16.65 | 1855 |
| 2023-10-17 | 18.67 | $16.63 | 7021 |
| 2023-10-16 | 18.58 | $16.50 | 12568 |
| 2023-10-13 | 18.09 | $16.49 | 23745 |
| 2023-10-12 | 17.52 | $16.68 | 35347 |
| 2023-10-11 | 16.92 | $16.50 | 6883 |
| 2023-10-10 | 16.46 | $17.04 | 3072 |
| 2023-10-09 | 16.39 | $17.14 | 2223 |
| 2023-10-06 | 16.21 | $17.00 | 7893 |
| 2023-10-05 | 15.92 | $16.75 | 7501 |
| 2023-10-04 | 15.83 | $16.85 | 3384 |
| 2023-10-03 | 15.94 | $16.50 | 5087 |
| 2023-10-02 | 15.72 | $16.71 | 5039 |
| 2023-09-29 | 15.33 | $16.82 | 711 |
| 2023-09-28 | 15.23 | $16.50 | 6691 |
| 2023-09-27 | 14.88 | $15.90 | 1868 |
| 2023-09-26 | 14.39 | $16.60 | 6480 |
| 2023-09-25 | 14.26 | $16.98 | 2563 |
| 2023-09-22 | 14.60 | $17.39 | 774 |
| 2023-09-21 | 15.17 | $16.98 | 2213 |
| 2023-09-20 | 15.67 | $17.28 | 4921 |
| 2023-09-19 | 16.25 | $17.62 | 3978 |
| 2023-09-18 | 17.00 | $17.67 | 5155 |
| 2023-09-15 | 17.56 | $17.98 | 6227 |
| 2023-09-14 | 17.84 | $18.32 | 5154 |
| 2023-09-13 | 18.14 | $17.96 | 7064 |
| 2023-09-12 | 18.58 | $18.18 | 5183 |
| 2023-09-11 | 19.01 | $17.88 | 15336 |
| 2023-09-08 | 19.46 | $17.32 | 13403 |
| 2023-09-07 | 20.29 | $17.25 | 8463 |
| 2023-09-06 | 20.95 | $16.75 | 17753 |
| 2023-09-05 | 21.24 | $16.11 | 13577 |
| 2023-09-01 | 21.08 | $16.50 | 13352 |
| 2023-08-31 | 21.15 | $16.96 | 7740 |
| 2023-08-30 | 21.56 | $16.86 | 7648 |
| 2023-08-29 | 22.07 | $17.00 | 8047 |
| 2023-08-28 | 22.39 | $16.15 | 12012 |
| 2023-08-25 | 22.58 | $16.66 | 3146 |
| 2023-08-24 | 23.23 | $16.66 | 2848 |
| 2023-08-23 | 23.91 | $16.80 | 12524 |
| 2023-08-22 | 24.62 | $16.83 | 19593 |
| 2023-08-21 | 25.43 | $16.73 | 9373 |
| 2023-08-18 | 25.80 | $16.31 | 9417 |
| 2023-08-17 | 25.88 | $15.84 | 5947 |
| 2023-08-16 | 25.56 | $16.03 | 11309 |
| 2023-08-15 | 25.25 | $16.11 | 10280 |
| 2023-08-14 | 25.12 | $15.95 | 6927 |
| 2023-08-11 | 25.05 | $16.55 | 17589 |
| 2023-08-10 | 24.99 | $16.66 | 3035 |
| 2023-08-09 | 25.60 | $17.00 | 4217 |
| 2023-08-08 | 26.49 | $17.13 | 8935 |
| 2023-08-07 | 27.41 | $17.02 | 3614 |
| 2023-08-04 | 28.48 | $16.90 | 5644 |
| 2023-08-03 | 29.61 | $17.24 | 1437 |
| 2023-08-02 | 31.16 | $17.55 | 7415 |
| 2023-08-01 | 32.62 | $17.67 | 15983 |
| 2023-07-31 | 34.16 | $18.01 | 30018 |
| 2023-07-28 | 35.78 | $16.62 | 32444 |
| 2023-07-27 | 36.43 | $17.08 | 14910 |
| 2023-07-26 | 37.60 | $18.48 | 11324 |
| 2023-07-25 | 39.27 | $19.65 | 8071 |
| 2023-07-24 | 40.15 | $19.22 | 15158 |
| 2023-07-21 | 41.32 | $19.21 | 8599 |
| 2023-07-20 | 41.45 | $19.44 | 5726 |
| 2023-07-19 | 41.37 | $19.65 | 18299 |
| 2023-07-18 | 41.48 | $19.19 | 2075 |
| 2023-07-17 | 41.88 | $18.85 | 13042 |
| 2023-07-14 | 42.31 | $18.78 | 10902 |
| 2023-07-13 | 42.76 | $19.00 | 14207 |
| 2023-07-12 | 42.47 | $19.23 | 14974 |
| 2023-07-11 | 42.17 | $18.30 | 6291 |
| 2023-07-10 | 42.38 | $17.60 | 11556 |
| 2023-07-07 | 42.94 | $17.25 | 9697 |
| 2023-07-06 | 43.13 | $17.60 | 28878 |
| 2023-07-05 | 42.74 | $17.79 | 16624 |
| 2023-07-03 | 41.99 | $18.37 | 9783 |
| 2023-06-30 | 40.79 | $17.94 | 11242 |
| 2023-06-29 | 39.66 | $17.63 | 17446 |
| 2023-06-28 | 38.36 | $18.03 | 14197 |
| 2023-06-27 | 36.72 | $18.13 | 9327 |
| 2023-06-26 | 35.20 | $17.93 | 12584 |
| 2023-06-23 | 33.68 | $17.53 | 9799 |
| 2023-06-22 | 32.32 | $17.31 | 9234 |
| 2023-06-21 | 31.00 | $17.23 | 4768 |
| 2023-06-20 | 29.62 | $17.30 | 15764 |
| 2023-06-16 | 27.97 | $17.21 | 28226 |
| 2023-06-15 | 26.45 | $16.51 | 7489 |
| 2023-06-14 | 25.11 | $16.52 | 6992 |
| 2023-06-13 | 23.50 | $16.21 | 18190 |
| 2023-06-12 | 22.02 | $15.52 | 10511 |
| 2023-06-09 | 21.34 | $15.38 | 7879 |
| 2023-06-08 | 20.14 | $15.38 | 9204 |
| 2023-06-07 | 18.89 | $15.26 | 10174 |
| 2023-06-06 | 17.92 | $15.14 | 2845 |
| 2023-06-05 | 17.40 | $15.15 | 10174 |
| 2023-06-02 | 16.85 | $14.95 | 8616 |
| 2023-06-01 | 16.72 | $14.85 | 2000 |
| 2023-05-31 | 16.31 | $14.80 | 2002 |
| 2023-05-30 | 15.95 | $14.80 | 16760 |
| 2023-05-26 | 15.67 | $14.29 | 658 |
| 2023-05-25 | 16.25 | $14.25 | 4242 |
| 2023-05-24 | 16.87 | $13.95 | 1612 |
| 2023-05-23 | 17.71 | $14.04 | 6825 |
| 2023-05-22 | 18.60 | $14.17 | 5453 |
| 2023-05-19 | 19.37 | $13.83 | 6600 |
| 2023-05-18 | 19.72 | $13.70 | 2952 |
| 2023-05-17 | 19.85 | $13.80 | 495 |
| 2023-05-16 | 19.82 | $13.70 | 2271 |
| 2023-05-15 | 19.80 | $13.72 | 3256 |
| 2023-05-12 | 19.68 | $13.75 | 3630 |
| 2023-05-11 | 19.77 | $13.75 | 5039 |
| 2023-05-10 | 20.06 | $13.86 | 5823 |
| 2023-05-09 | 20.36 | $13.89 | 7401 |
| 2023-05-08 | 20.78 | $14.07 | 9274 |
| 2023-05-05 | 21.42 | $13.94 | 2443 |
| 2023-05-04 | 22.09 | $13.76 | 4286 |
| 2023-05-03 | 22.60 | $13.82 | 4337 |
| 2023-05-02 | 23.38 | $14.19 | 2412 |
| 2023-05-01 | 24.51 | $14.02 | 6316 |
| 2023-04-28 | 25.68 | $13.90 | 6824 |
| 2023-04-27 | 26.90 | $14.13 | 4334 |
| 2023-04-26 | 28.13 | $14.82 | 5065 |
| 2023-04-25 | 28.74 | $15.04 | 1516 |
| 2023-04-24 | 28.81 | $15.05 | 3415 |
| 2023-04-21 | 28.89 | $14.98 | 4174 |
| 2023-04-20 | 28.84 | $14.99 | 9113 |
| 2023-04-19 | 28.54 | $15.01 | 4033 |
| 2023-04-18 | 28.25 | $14.95 | 7632 |
| 2023-04-17 | 27.68 | $15.01 | 6629 |
| 2023-04-14 | 27.15 | $14.90 | 6395 |
| 2023-04-13 | 26.28 | $15.21 | 7340 |
| 2023-04-12 | 25.17 | $15.10 | 6992 |
| 2023-04-11 | 24.00 | $14.95 | 9822 |
| 2023-04-10 | 22.98 | $14.16 | 6199 |
| 2023-04-06 | 22.38 | $14.40 | 6789 |
| 2023-04-05 | 21.75 | $14.44 | 10904 |
| 2023-04-04 | 21.09 | $15.11 | 23151 |
| 2023-04-03 | 19.87 | $14.64 | 28963 |
| 2023-03-31 | 18.92 | $13.99 | 11912 |
| 2023-03-30 | 18.10 | $13.71 | 8047 |
| 2023-03-29 | 17.87 | $13.68 | 2988 |
| 2023-03-28 | 17.50 | $13.59 | 5844 |
| 2023-03-27 | 17.21 | $13.74 | 7961 |
| 2023-03-24 | 16.92 | $13.61 | 7952 |
| 2023-03-23 | 16.76 | $13.53 | 6001 |
| 2023-03-22 | 16.58 | $13.41 | 6616 |
| 2023-03-21 | 16.37 | $13.65 | 20631 |
| 2023-03-20 | 16.07 | $13.95 | 10340 |
| 2023-03-17 | 15.75 | $13.14 | 8616 |
| 2023-03-16 | 16.28 | $12.50 | 4282 |
| 2023-03-15 | 16.25 | $11.94 | 6992 |
| 2023-03-14 | 16.21 | $11.78 | 12335 |
| 2023-03-13 | 16.17 | $11.97 | 12625 |
| 2023-03-10 | 15.78 | $12.22 | 6351 |
| 2023-03-09 | 15.71 | $12.95 | 4788 |
| 2023-03-08 | 16.46 | $13.48 | 3769 |
| 2023-03-07 | 16.40 | $13.43 | 5850 |
| 2023-03-06 | 16.37 | $13.52 | 1704 |
| 2023-03-03 | 15.98 | $13.46 | 7888 |
| 2023-03-02 | 15.56 | $13.33 | 2488 |
| 2023-03-01 | 15.47 | $13.12 | 4545 |
| 2023-02-28 | 15.40 | $13.49 | 4210 |
| 2023-02-27 | 15.33 | $13.08 | 6838 |
| 2023-02-24 | 15.55 | $12.60 | 10473 |
| 2023-02-23 | 16.19 | $12.55 | 13821 |
| 2023-02-22 | 16.86 | $12.11 | 8331 |
| 2023-02-21 | 17.30 | $12.50 | 5493 |
| 2023-02-17 | 18.06 | $12.61 | 2967 |
| 2023-02-16 | 18.67 | $12.75 | 4756 |
| 2023-02-15 | 19.36 | $12.56 | 2688 |
| 2023-02-14 | 20.09 | $12.73 | 4905 |
| 2023-02-13 | 20.70 | $12.83 | 2555 |
| 2023-02-10 | 21.10 | $12.91 | 9200 |
| 2023-02-09 | 21.52 | $12.53 | 9847 |
| 2023-02-08 | 22.29 | $12.79 | 19164 |
| 2023-02-07 | 22.97 | $13.50 | 1923 |
| 2023-02-06 | 22.08 | $13.76 | 1479 |
| 2023-02-03 | 21.10 | $13.59 | 790 |
| 2023-02-02 | 19.90 | $13.63 | 3405 |
| 2023-02-01 | 18.55 | $13.55 | 526 |
| 2023-01-31 | 17.33 | $13.62 | 2354 |
| 2023-01-30 | 16.04 | $13.55 | 2486 |
| 2023-01-27 | 14.81 | $13.67 | 14468 |
| 2023-01-26 | 13.50 | $13.16 | 8164 |
| 2023-01-25 | 12.74 | $12.84 | 12288 |
| 2023-01-24 | 11.94 | $13.08 | 25399 |
| 2023-01-23 | 11.22 | $12.63 | 13735 |
| 2023-01-20 | 10.87 | $12.39 | 14052 |
| 2023-01-19 | 10.50 | $12.70 | 6200 |
| 2023-01-18 | 9.70 | $12.71 | 11099 |
| 2023-01-17 | 8.87 | $12.55 | 22799 |
| 2023-01-13 | 7.99 | $11.96 | 781 |
| 2023-01-12 | 8.22 | $11.95 | 865 |
| 2023-01-11 | 8.48 | $12.08 | 1337 |
| 2023-01-10 | 8.45 | $12.00 | 1739 |
| 2023-01-09 | 8.39 | $12.14 | 305 |
| 2023-01-06 | 8.65 | $12.00 | 1764 |
| 2023-01-05 | 9.09 | $11.83 | — |
| 2023-01-04 | 8.75 | $11.83 | 1247 |
| 2023-01-03 | 8.40 | $12.00 | 2601 |
| 2022-12-30 | 7.86 | $11.55 | 2441 |
| 2022-12-29 | 8.12 | $11.56 | 3151 |
| 2022-12-28 | 8.41 | $11.59 | 2306 |
| 2022-12-27 | 8.62 | $11.36 | 5988 |
| 2022-12-23 | 8.87 | $11.86 | 7743 |
| 2022-12-22 | 8.90 | $11.47 | 2797 |
| 2022-12-21 | 9.25 | $11.70 | 1203 |
| 2022-12-20 | 9.13 | $11.90 | 4285 |
| 2022-12-19 | 8.96 | $12.22 | 5673 |
| 2022-12-16 | 8.74 | $11.73 | 3432 |
| 2022-12-15 | 9.18 | $11.28 | 5895 |
| 2022-12-14 | 9.03 | $10.72 | 7879 |
| 2022-12-13 | 8.67 | $11.11 | 8170 |
| 2022-12-12 | 8.96 | $11.01 | 5577 |
| 2022-12-09 | 9.09 | $11.01 | 3968 |
| 2022-12-08 | 9.44 | $11.14 | 7321 |
| 2022-12-07 | 9.81 | $11.12 | 1424 |
| 2022-12-06 | 9.99 | $11.11 | 6960 |
| 2022-12-05 | 10.29 | $11.32 | 4998 |
| 2022-12-02 | 10.61 | $11.11 | 1986 |
| 2022-12-01 | 10.65 | $11.07 | 2657 |
| 2022-11-30 | 10.77 | $11.62 | — |
| 2022-11-29 | 10.97 | $11.62 | 660 |
| 2022-11-28 | 11.18 | $11.33 | — |
| 2022-11-25 | 11.72 | $11.33 | 875 |
| 2022-11-23 | 12.28 | $11.30 | 384 |
| 2022-11-22 | 12.88 | $11.25 | 5996 |
| 2022-11-21 | 13.48 | $11.80 | 4285 |
| 2022-11-18 | 13.47 | $12.17 | 3729 |
| 2022-11-17 | 13.31 | $11.89 | 4154 |
| 2022-11-16 | 13.44 | $11.96 | 6784 |
| 2022-11-15 | 13.57 | $11.50 | 1466 |
| 2022-11-14 | 14.07 | $11.71 | 1618 |
| 2022-11-11 | 14.46 | $11.57 | 2685 |
| 2022-11-10 | 14.87 | $11.85 | 5464 |
| 2022-11-09 | 14.81 | $12.00 | 557 |
| 2022-11-08 | 15.15 | $11.91 | 1880 |
| 2022-11-07 | 15.50 | $11.78 | 6537 |
| 2022-11-04 | 15.88 | $11.85 | 3348 |
| 2022-11-03 | 16.57 | $11.77 | 1491 |
| 2022-11-02 | 17.41 | $12.43 | 17040 |
| 2022-11-01 | 18.04 | $12.35 | 12253 |
| 2022-10-31 | 18.55 | $12.10 | 21248 |
| 2022-10-28 | 19.36 | $11.81 | 14117 |
| 2022-10-27 | 20.31 | $11.66 | 6657 |
| 2022-10-26 | 21.24 | $11.48 | 20092 |
| 2022-10-25 | 22.01 | $10.97 | 11726 |
| 2022-10-24 | 22.32 | $11.04 | 13444 |
| 2022-10-21 | 22.44 | $10.81 | 24073 |
| 2022-10-20 | 22.39 | $11.10 | 13810 |
| 2022-10-19 | 22.52 | $10.95 | 12456 |
| 2022-10-18 | 22.55 | $10.92 | 15024 |
| 2022-10-17 | 22.49 | $10.95 | 32337 |
| 2022-10-14 | 22.43 | $11.44 | 10496 |
| 2022-10-13 | 22.75 | $11.74 | 35965 |
| 2022-10-12 | 23.03 | $11.10 | 17498 |
| 2022-10-11 | 23.45 | $10.80 | 11698 |
| 2022-10-10 | 23.30 | $11.23 | 21645 |
| 2022-10-07 | 23.15 | $11.27 | 21808 |
| 2022-10-06 | 23.09 | $12.00 | 1090 |
| 2022-10-05 | 23.97 | $11.90 | 16949 |
| 2022-10-04 | 24.89 | $11.35 | 13055 |
| 2022-10-03 | 25.56 | $11.04 | 10423 |
| 2022-09-30 | 25.70 | $11.28 | 3690 |
| 2022-09-29 | 26.02 | $11.30 | 1960 |
| 2022-09-28 | 26.24 | $11.65 | 6449 |
| 2022-09-27 | 26.54 | $11.65 | 7559 |
| 2022-09-26 | 26.73 | $11.34 | 3798 |
| 2022-09-23 | 26.87 | $11.62 | 1192 |
| 2022-09-22 | 27.24 | $11.60 | 15597 |
| 2022-09-21 | 27.62 | $12.10 | 8183 |
| 2022-09-20 | 28.49 | $12.64 | 11967 |
| 2022-09-19 | 29.35 | $12.74 | 55151 |
| 2022-09-16 | 30.30 | $13.09 | 34180 |
| 2022-09-15 | 31.36 | $12.55 | 13573 |
| 2022-09-14 | 31.95 | $12.32 | 27745 |
| 2022-09-13 | 32.34 | $11.73 | 10710 |
| 2022-09-12 | 32.15 | $11.69 | 14341 |
| 2022-09-09 | 31.99 | $11.49 | 10627 |
| 2022-09-08 | 31.82 | $11.81 | 10848 |
| 2022-09-07 | 31.71 | $11.53 | 11487 |
| 2022-09-06 | 31.12 | $11.22 | 26320 |
| 2022-09-02 | 30.49 | $11.62 | 14534 |
| 2022-09-01 | 30.47 | $12.08 | 12590 |
| 2022-08-31 | 30.52 | $13.93 | 2206 |
| 2022-08-30 | 31.99 | $13.65 | 941 |
| 2022-08-29 | 33.62 | $13.65 | 4017 |
| 2022-08-26 | 35.33 | $13.63 | 9098 |
| 2022-08-25 | 37.14 | $14.50 | 3927 |
| 2022-08-24 | 37.99 | $14.41 | 1026 |
| 2022-08-23 | 38.79 | $14.72 | — |
| 2022-08-22 | 39.23 | $14.72 | 4052 |
| 2022-08-19 | 39.68 | $14.92 | 11883 |
| 2022-08-18 | 40.21 | $15.21 | 4144 |
| 2022-08-17 | 40.47 | $14.86 | 2737 |
| 2022-08-16 | 40.87 | $15.00 | 8301 |
| 2022-08-15 | 41.11 | $16.00 | 10455 |
| 2022-08-12 | 39.86 | $16.00 | 5300 |
| 2022-08-11 | 38.54 | $16.00 | 2683 |
| 2022-08-10 | 37.16 | $16.15 | 1563 |
| 2022-08-09 | 35.48 | $16.00 | 21441 |
| 2022-08-08 | 33.70 | $16.07 | 13628 |
| 2022-08-05 | 31.84 | $16.15 | 14612 |
| 2022-08-04 | 30.01 | $15.84 | 4613 |
| 2022-08-03 | 28.09 | $15.24 | 3786 |
| 2022-08-02 | 26.47 | $14.77 | 22375 |
| 2022-08-01 | 24.82 | $14.55 | 5932 |
| 2022-07-29 | 23.26 | $14.10 | 3588 |
| 2022-07-28 | 21.59 | $14.76 | 6888 |
| 2022-07-27 | 19.84 | $14.09 | 3970 |
| 2022-07-26 | 18.25 | $14.02 | 4552 |
| 2022-07-25 | 16.57 | $13.87 | 19807 |
| 2022-07-22 | 14.83 | $12.90 | 8576 |
| 2022-07-21 | 13.79 | $12.00 | 7843 |
| 2022-07-20 | 13.18 | $11.50 | 2448 |
| 2022-07-19 | 13.20 | $11.51 | 6602 |
| 2022-07-18 | 13.22 | $11.10 | 1714 |
| 2022-07-15 | 13.81 | $11.17 | 3076 |
| 2022-07-14 | 14.40 | $11.20 | 1811 |
| 2022-07-13 | 15.02 | $11.17 | 5155 |
| 2022-07-12 | 15.68 | $11.29 | 3166 |
| 2022-07-11 | 16.43 | $11.03 | 1237 |
| 2022-07-08 | 17.20 | $11.36 | 1408 |
| 2022-07-07 | 17.16 | $11.49 | 748 |
| 2022-07-06 | 17.42 | $11.02 | 1869 |
| 2022-07-05 | 17.63 | $11.00 | 2411 |
| 2022-07-01 | 17.63 | $11.26 | 867 |
| 2022-06-30 | 17.87 | $11.22 | 2643 |
| 2022-06-29 | 17.71 | $11.20 | 3688 |
| 2022-06-28 | 17.56 | $11.10 | 6339 |
| 2022-06-27 | 17.18 | $10.84 | 4382 |
| 2022-06-24 | 16.13 | $11.07 | 3673 |
| 2022-06-23 | 15.20 | $10.99 | 6167 |
| 2022-06-22 | 13.88 | $10.64 | 15498 |
| 2022-06-21 | 12.49 | $10.95 | 17126 |
| 2022-06-17 | 11.19 | $11.44 | 12338 |
| 2022-06-16 | 9.82 | $11.02 | 5688 |
| 2022-06-15 | 8.61 | $11.75 | 6057 |
| 2022-06-14 | 7.67 | $11.83 | 4086 |
| 2022-06-13 | 6.95 | $12.04 | 1676 |
| 2022-06-10 | 6.29 | $12.73 | 802 |
| 2022-06-09 | 6.33 | $12.77 | 4446 |
| 2022-06-08 | 6.38 | $12.98 | 2088 |
| 2022-06-07 | 6.43 | $12.78 | 1492 |
| 2022-06-06 | 6.64 | $13.31 | 1784 |
| 2022-06-03 | 6.67 | $12.94 | 1406 |
| 2022-06-02 | 6.96 | $12.90 | 4786 |
| 2022-06-01 | 7.22 | $12.99 | 6985 |
| 2022-05-31 | 7.51 | $12.74 | 3274 |
| 2022-05-27 | 7.53 | $12.53 | 816 |
| 2022-05-26 | 7.83 | $11.98 | 5514 |
| 2022-05-25 | 8.15 | $11.95 | 2259 |
| 2022-05-24 | 8.36 | $12.06 | 68645 |
| 2022-05-23 | 8.40 | $12.56 | 2604 |
| 2022-05-20 | 8.09 | $12.21 | 3211 |
| 2022-05-19 | 7.83 | $12.33 | 4127 |
| 2022-05-18 | 7.41 | $12.15 | 3858 |
| 2022-05-17 | 7.77 | $12.15 | 1081 |
| 2022-05-16 | 8.15 | $11.92 | 4841 |
| 2022-05-13 | 8.35 | $12.23 | 501 |
| 2022-05-12 | 8.43 | $12.69 | 2004 |
| 2022-05-11 | 8.50 | $12.52 | 6097 |
| 2022-05-10 | 8.26 | $12.79 | 1830 |
| 2022-05-09 | 7.86 | $13.05 | 28252 |
| 2022-05-06 | 7.43 | $12.49 | 5456 |
| 2022-05-05 | 7.66 | $12.59 | 5439 |
| 2022-05-04 | 7.85 | $12.89 | 7035 |
| 2022-05-03 | 8.05 | $12.65 | 3857 |
| 2022-05-02 | 8.32 | $12.56 | 4943 |
| 2022-04-29 | 8.67 | $12.86 | 1998 |
| 2022-04-28 | 9.08 | $12.90 | 1656 |
| 2022-04-27 | 9.51 | $12.42 | 3466 |
| 2022-04-26 | 9.66 | $12.50 | 3205 |
| 2022-04-25 | 10.00 | $12.59 | 6539 |
| 2022-04-22 | 10.36 | $12.65 | 7969 |
| 2022-04-21 | 10.74 | $12.53 | 3206 |
| 2022-04-20 | 10.99 | $12.60 | 3339 |
| 2022-04-19 | 11.31 | $12.33 | 12082 |
| 2022-04-18 | 11.59 | $12.10 | 1596 |
| 2022-04-14 | 12.06 | $12.35 | 943 |
| 2022-04-13 | 12.35 | $12.31 | 14392 |
| 2022-04-12 | 12.67 | $12.12 | 940 |
| 2022-04-11 | 12.74 | $12.18 | 4622 |
| 2022-04-08 | 12.81 | $12.02 | 1647 |
| 2022-04-07 | 12.64 | $12.12 | 1591 |
| 2022-04-06 | 12.46 | $11.76 | 7344 |
| 2022-04-05 | 12.28 | $12.47 | 3459 |
| 2022-04-04 | 12.57 | $12.69 | 37101 |
| 2022-04-01 | 12.91 | $12.21 | 42334 |
| 2022-03-31 | 13.27 | $13.52 | 6692 |
| 2022-03-30 | 13.76 | $13.21 | 8384 |
| 2022-03-29 | 14.42 | $13.40 | 15412 |
| 2022-03-28 | 15.10 | $13.33 | 47172 |
| 2022-03-25 | 15.88 | $11.47 | 21657 |
| 2022-03-24 | 15.48 | $10.99 | 5729 |
| 2022-03-23 | 15.37 | $11.31 | 17910 |
| 2022-03-22 | 15.32 | $11.90 | 17120 |
| 2022-03-21 | 15.66 | $12.12 | 24965 |
| 2022-03-18 | 15.98 | $12.05 | 23403 |
| 2022-03-17 | 16.11 | $10.48 | 8144 |
| 2022-03-16 | 15.42 | $10.56 | 3800 |
| 2022-03-15 | 14.62 | $10.41 | 29439 |
| 2022-03-14 | 13.66 | $10.45 | 62984 |
| 2022-03-11 | 12.77 | $12.40 | 42894 |
| 2022-03-10 | 12.89 | $13.37 | 1630 |
| 2022-03-09 | 13.52 | $12.63 | 7823 |
| 2022-03-08 | 13.89 | $12.80 | 4293 |
| 2022-03-07 | 14.31 | $13.12 | 12287 |
| 2022-03-04 | 14.75 | $12.37 | 21199 |
| 2022-03-03 | 14.76 | $12.95 | 11900 |
| 2022-03-02 | 15.47 | $12.55 | 11779 |
| 2022-03-01 | 15.86 | $11.70 | 13208 |
| 2022-02-28 | 15.51 | $11.94 | 10084 |
| 2022-02-25 | 15.45 | $11.92 | 3366 |
| 2022-02-24 | 14.88 | $11.83 | 14896 |
| 2022-02-23 | 14.25 | $11.73 | 11589 |
| 2022-02-22 | 13.90 | $11.83 | 26102 |
| 2022-02-18 | 13.53 | $12.00 | 32597 |
| 2022-02-17 | 13.56 | $12.46 | 10636 |
| 2022-02-16 | 13.90 | $12.62 | 9247 |
| 2022-02-15 | 14.47 | $12.65 | 10673 |
| 2022-02-14 | 15.10 | $12.71 | 48950 |
| 2022-02-11 | 15.84 | $12.81 | 10718 |
| 2022-02-10 | 16.63 | $13.55 | 19534 |
| 2022-02-09 | 17.44 | $13.05 | 17612 |
| 2022-02-08 | 18.16 | $13.00 | 9886 |
| 2022-02-07 | 19.08 | $13.20 | 36156 |
| 2022-02-04 | 20.03 | $12.55 | 50205 |
| 2022-02-03 | 20.30 | $12.09 | 13609 |
| 2022-02-02 | 19.89 | $12.10 | 84007 |
| 2022-02-01 | 19.46 | $12.00 | 31756 |
| 2022-01-31 | 18.75 | $12.00 | 50996 |
| 2022-01-28 | 17.71 | $11.60 | 35622 |
| 2022-01-27 | 16.62 | $12.15 | 27743 |
| 2022-01-26 | 15.79 | $13.02 | 9373 |
| 2022-01-25 | 15.67 | $13.31 | 16539 |
| 2022-01-24 | 15.56 | $13.66 | 28383 |
| 2022-01-21 | 15.67 | $14.10 | 10004 |
| 2022-01-20 | 16.11 | $13.91 | 7371 |
| 2022-01-19 | 16.16 | $14.50 | 16847 |
| 2022-01-18 | 16.55 | $14.62 | 24982 |
| 2022-01-14 | 17.01 | $14.50 | 19665 |
| 2022-01-13 | 17.49 | $14.60 | 5494 |
| 2022-01-12 | 17.58 | $14.60 | 6718 |
| 2022-01-11 | 17.73 | $14.30 | 13903 |
| 2022-01-10 | 17.90 | $14.80 | 9364 |
| 2022-01-07 | 18.23 | $15.07 | 6729 |
| 2022-01-06 | 18.78 | $15.25 | 23289 |
| 2022-01-05 | 19.36 | $15.28 | 6129 |
| 2022-01-04 | 19.71 | $14.50 | 16882 |
| 2022-01-03 | 20.07 | $15.20 | 26685 |
| 2021-12-31 | 20.71 | $15.20 | 10789 |
| 2021-12-30 | 21.17 | $14.84 | 9571 |
| 2021-12-29 | 21.62 | $15.14 | 9215 |
| 2021-12-28 | 22.32 | $15.57 | 22473 |
| 2021-12-27 | 23.10 | $16.73 | 9363 |
| 2021-12-23 | 23.88 | $17.10 | 13414 |
| 2021-12-22 | 24.71 | $16.95 | 11977 |
| 2021-12-21 | 25.22 | $17.98 | 20042 |
| 2021-12-20 | 25.00 | $18.44 | 24695 |
| 2021-12-17 | 24.78 | $18.47 | 13896 |
| 2021-12-16 | 24.41 | $18.34 | 117211 |
| 2021-12-15 | 24.03 | $18.50 | 93241 |
| 2021-12-14 | 23.63 | $16.01 | 22361 |
| 2021-12-13 | 24.28 | $16.51 | 30193 |
| 2021-12-10 | 24.85 | $15.83 | 47704 |
| 2021-12-09 | 25.72 | $14.04 | 28948 |
| 2021-12-08 | 26.15 | $14.36 | 8099 |
| 2021-12-07 | 26.48 | $13.80 | 18256 |
| 2021-12-06 | 26.57 | $13.71 | 3726 |
| 2021-12-03 | 26.18 | $13.50 | 1559 |
| 2021-12-02 | 25.55 | $13.30 | 1975 |
| 2021-12-01 | 24.70 | $12.97 | 15642 |
| 2021-11-30 | 23.72 | $12.50 | 1508 |
| 2021-11-29 | 22.69 | $13.59 | 2143 |
| 2021-11-26 | 21.99 | $13.22 | 1705 |
| 2021-11-24 | 20.93 | $13.79 | 10158 |
| 2021-11-23 | 19.82 | $13.24 | 10515 |
| 2021-11-22 | 19.23 | $13.77 | 1151 |
| 2021-11-19 | 18.82 | $13.70 | 6185 |
| 2021-11-18 | 18.40 | $13.80 | 1810 |
| 2021-11-17 | 18.11 | $13.60 | 2536 |
| 2021-11-16 | 17.82 | $14.00 | 6108 |
| 2021-11-15 | 17.50 | $14.24 | 7303 |
| 2021-11-12 | 17.45 | $15.50 | 1069 |
| 2021-11-11 | 18.37 | $15.72 | 5174 |
| 2021-11-10 | 19.33 | $15.88 | 778 |
| 2021-11-09 | 19.62 | $16.23 | 18811 |
| 2021-11-08 | 19.92 | $15.32 | 10385 |
| 2021-11-05 | 20.95 | $14.99 | 12930 |
| 2021-11-04 | 21.45 | $14.50 | 9785 |
| 2021-11-03 | 22.08 | $14.23 | 2716 |
| 2021-11-02 | 22.14 | $14.32 | 6658 |
| 2021-11-01 | 22.22 | $14.24 | 12292 |
| 2021-10-29 | 21.76 | $14.02 | 541 |
| 2021-10-28 | 20.73 | $14.02 | 4362 |
| 2021-10-27 | 19.64 | $14.40 | 1653 |
| 2021-10-26 | 18.72 | $14.31 | 12035 |
| 2021-10-25 | 17.75 | $14.36 | 59089 |
| 2021-10-22 | 17.10 | $14.50 | 14781 |
| 2021-10-21 | 16.62 | $14.43 | 11023 |
| 2021-10-20 | 16.10 | $15.24 | 1894 |
| 2021-10-19 | 16.17 | $15.20 | 6616 |
| 2021-10-18 | 16.25 | $14.84 | 17991 |
| 2021-10-15 | 16.33 | $15.20 | 3513 |
| 2021-10-14 | 16.67 | $15.10 | 9186 |
| 2021-10-13 | 17.03 | $15.24 | 11024 |
| 2021-10-12 | 17.41 | $15.48 | 3670 |
| 2021-10-11 | 18.03 | $15.74 | 1218 |
| 2021-10-08 | 18.68 | $15.24 | 2546 |
| 2021-10-07 | 19.56 | $15.50 | 11236 |
| 2021-10-06 | 20.48 | $15.60 | 1777 |
| 2021-10-05 | 21.55 | $15.40 | 8196 |
| 2021-10-04 | 22.67 | $14.50 | 1474 |
| 2021-10-01 | 23.44 | $14.50 | 10719 |
| 2021-09-30 | 24.25 | $15.70 | 1278 |
| 2021-09-29 | 25.36 | $15.62 | 2546 |
| 2021-09-28 | 26.54 | $15.22 | 1291 |
| 2021-09-27 | 27.92 | $15.54 | 4399 |
| 2021-09-24 | 29.36 | $14.99 | 7702 |
| 2021-09-23 | 30.61 | $14.48 | 10299 |
| 2021-09-22 | 32.06 | $15.02 | 16252 |
| 2021-09-21 | 33.59 | $14.61 | 9154 |
| 2021-09-20 | 35.29 | $14.32 | 11939 |
| 2021-09-17 | 36.96 | $15.51 | 9919 |
| 2021-09-16 | 38.54 | $14.85 | 76076 |
| 2021-09-15 | 40.21 | $15.75 | 40826 |
| 2021-09-14 | 40.82 | $16.58 | 30819 |
| 2021-09-13 | 41.29 | $15.71 | 27276 |
| 2021-09-10 | 42.10 | $16.39 | 23938 |
| 2021-09-09 | 42.20 | $16.39 | 5002 |
| 2021-09-08 | 41.61 | $16.69 | 7910 |
| 2021-09-07 | 40.98 | $16.09 | 12453 |
| 2021-09-03 | 40.33 | $15.85 | 18014 |
| 2021-09-02 | 39.64 | $16.79 | 36906 |
| 2021-09-01 | 38.68 | $16.02 | 107582 |
| 2021-08-31 | 37.89 | $15.05 | 24408 |
| 2021-08-30 | 37.45 | $14.31 | 26448 |
| 2021-08-27 | 37.22 | $13.89 | 10363 |
| 2021-08-26 | 37.06 | $13.76 | 25794 |
| 2021-08-25 | 36.93 | $13.29 | 1665 |
| 2021-08-24 | 37.00 | $13.55 | 447 |
| 2021-08-23 | 36.85 | $13.55 | 52085 |
| 2021-08-20 | 36.69 | $13.54 | 18130 |
| 2021-08-19 | 36.52 | $13.12 | 9439 |
| 2021-08-18 | 36.43 | $13.58 | 4702 |
| 2021-08-17 | 36.04 | $13.75 | 15722 |
| 2021-08-16 | 35.62 | $13.80 | 10516 |
| 2021-08-13 | 35.18 | $12.88 | 28970 |
| 2021-08-12 | 34.73 | $13.05 | 4978 |
| 2021-08-11 | 34.38 | $13.09 | 16162 |
| 2021-08-10 | 34.01 | $14.05 | 6432 |
| 2021-08-09 | 32.95 | $14.35 | 40836 |
| 2021-08-06 | 31.83 | $13.91 | 4254 |
| 2021-08-05 | 30.73 | $13.97 | 72930 |
| 2021-08-04 | 29.60 | $13.82 | 3435 |
| 2021-08-03 | 28.46 | $13.75 | 52466 |
| 2021-08-02 | 27.25 | $13.92 | 41034 |
| 2021-07-30 | 25.78 | $13.42 | 14632 |
| 2021-07-29 | 24.40 | $13.36 | 14807 |
| 2021-07-28 | 22.96 | $13.00 | 66657 |
| 2021-07-27 | 21.44 | $12.35 | 15224 |
| 2021-07-26 | 20.09 | $12.05 | 10004 |
| 2021-07-23 | 18.75 | $11.72 | 5491 |
| 2021-07-22 | 17.45 | $11.19 | 709 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected