Is Ayala Corporation (AYALY) a Buy, Sell, or Hold?
OTC : AYALY
Ayala Corporation
$9.28 USD
$1.78 (23.73%)
- Volume
- 19
- Average Volume
- 781
- Market Capitalization
- $5.77B
- P/E Ratio
- 4.79
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $15.31
- Year Low
- $6.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.44
AYALY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.50 | $7.50 | 0.00% | 19 |
| 2026-07-16 | $7.50 | $7.50 | 0.00% | - |
| 2026-07-15 | $7.50 | $7.50 | 0.00% | 42 |
| 2026-07-14 | $7.50 | $7.50 | 0.00% | 42 |
| 2026-07-13 | $7.50 | $7.50 | 0.00% | 500 |
| 2026-07-10 | $7.50 | $7.50 | 0.00% | 601 |
| 2026-07-09 | $7.88 | $7.88 | 0.00% | 300 |
| 2026-07-08 | $7.88 | $7.88 | 0.00% | 300 |
| 2026-07-07 | $7.88 | $7.88 | 0.00% | - |
| 2026-07-06 | $7.16 | $7.88 | 10.06% | 617 |
| 2026-07-02 | $7.14 | $7.08 | -0.84% | 3600 |
| 2026-07-01 | $7.16 | $7.08 | -1.12% | 17800 |
| 2026-06-30 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-06-29 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-06-26 | $6.34 | $6.34 | 0.00% | 100 |
| 2026-06-25 | $6.34 | $6.34 | 0.00% | 1601 |
| 2026-06-24 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-06-23 | $6.50 | $6.50 | 0.00% | 437 |
| 2026-06-22 | $6.60 | $6.60 | 0.00% | 1 |
| 2026-06-18 | $6.60 | $6.60 | 0.00% | 4700 |
| 2026-06-17 | $6.60 | $6.60 | 0.00% | 4700 |
| 2026-06-16 | $6.60 | $6.60 | 0.00% | 4700 |
| 2026-06-15 | $6.60 | $6.60 | 0.00% | 4700 |
| 2026-06-12 | $6.60 | $6.60 | 0.00% | 4700 |
| 2026-06-11 | $6.45 | $6.60 | 2.33% | 4700 |
| 2026-06-10 | $6.42 | $6.42 | 0.00% | 1625 |
| 2026-06-09 | $6.47 | $6.47 | 0.00% | 200 |
| 2026-06-08 | $6.99 | $6.99 | 0.00% | - |
| 2026-06-05 | $6.80 | $6.99 | 2.79% | 214 |
| 2026-06-04 | $7.25 | $7.25 | 0.00% | 2019 |
| 2026-06-03 | $7.15 | $7.15 | 0.00% | 100 |
| 2026-06-02 | $7.63 | $7.15 | -6.29% | 200 |
| 2026-06-01 | $7.64 | $7.64 | 0.00% | 119 |
| 2026-05-29 | $8.48 | $8.48 | 0.00% | 112 |
| 2026-05-28 | $8.48 | $8.48 | 0.00% | 112 |
| 2026-05-27 | $8.48 | $8.48 | 0.00% | 112 |
| 2026-05-26 | $8.48 | $8.48 | 0.00% | 422 |
| 2026-05-22 | $8.09 | $8.06 | -0.37% | 227 |
| 2026-05-21 | $7.60 | $7.60 | 0.00% | 420 |
| 2026-05-20 | $7.22 | $7.22 | 0.00% | 100 |
| 2026-05-19 | $7.00 | $7.22 | 3.14% | 5405 |
| 2026-05-18 | $7.40 | $7.88 | 6.49% | 3332 |
| 2026-05-15 | $7.27 | $7.27 | 0.00% | 101 |
| 2026-05-14 | $8.46 | $8.46 | 0.00% | 145 |
| 2026-05-13 | $8.46 | $8.46 | 0.00% | 200 |
| 2026-05-12 | $7.41 | $7.41 | 0.00% | 145 |
| 2026-05-11 | $7.41 | $7.41 | 0.00% | 900 |
| 2026-05-08 | $8.10 | $8.10 | 0.00% | 145 |
| 2026-05-07 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-06 | $8.10 | $8.10 | 0.00% | 145 |
| 2026-05-05 | $8.10 | $8.10 | 0.00% | 145 |
| 2026-05-04 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-01 | $8.10 | $8.10 | 0.00% | 200 |
| 2026-04-30 | $8.68 | $8.68 | 0.00% | 145 |
| 2026-04-29 | $8.68 | $8.68 | 0.00% | 145 |
| 2026-04-28 | $8.68 | $8.68 | 0.00% | 800 |
| 2026-04-27 | $8.09 | $8.09 | 0.00% | 145 |
| 2026-04-24 | $8.09 | $8.09 | 0.00% | 226 |
| 2026-04-23 | $8.28 | $9.38 | 13.29% | 1000 |
| 2026-04-22 | $8.40 | $8.40 | 0.00% | 300 |
| 2026-04-21 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-04-20 | $9.00 | $9.00 | 0.00% | - |
| 2026-04-17 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-04-16 | $9.00 | $9.00 | 0.00% | 700 |
| 2026-04-15 | $9.35 | $9.35 | 0.00% | 100 |
| 2026-04-14 | $9.35 | $9.35 | 0.00% | 100 |
| 2026-04-13 | $9.01 | $9.35 | 3.77% | 800 |
| 2026-04-10 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-04-09 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-04-08 | $10.23 | $10.23 | 0.00% | 5100 |
| 2026-04-07 | $9.75 | $9.75 | 0.00% | - |
| 2026-04-06 | $9.75 | $9.75 | 0.00% | 1 |
| 2026-04-02 | $9.75 | $9.75 | 0.00% | 300 |
| 2026-04-01 | $9.97 | $9.75 | -2.21% | 17302 |
| 2026-03-31 | $8.33 | $8.33 | 0.00% | 300 |
| 2026-03-30 | $8.73 | $8.33 | -4.58% | 400 |
| 2026-03-27 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-26 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-25 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-24 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-23 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-20 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-19 | $9.90 | $9.90 | 0.00% | - |
| 2026-03-18 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-17 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-16 | $9.90 | $9.90 | 0.00% | - |
| 2026-03-13 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-12 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-11 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-03-10 | $9.90 | $9.90 | 0.00% | 300 |