Is Ayala Corporation (AYALY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ayala Corporation (AYALY) research center and poll results.
OTC : AYALY
Ayala Corporation — Technical Indicators
$8.1 USD
$0.6 (8.0%)
- Volume
- 608
- Average Volume
- 781
- Market Capitalization
- $5.04B
- P/E Ratio
- 4.60
- Dividend Yield
- 2.20%
- Price Target
- Year High
- $15.31
- Year Low
- $6.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.23
2026-07-21
Close Price
$8.10
Vol: 608
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.64
Average
22.73
Maximum
703.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.23 | $8.10 | 608 |
| 2026-07-20 | 7.16 | $7.50 | 19 |
| 2026-07-17 | 7.11 | $7.50 | 19 |
| 2026-07-16 | 7.07 | $7.50 | — |
| 2026-07-15 | 7.02 | $7.50 | 42 |
| 2026-07-14 | 6.98 | $7.50 | 42 |
| 2026-07-13 | 6.93 | $7.50 | 500 |
| 2026-07-10 | 6.89 | $7.50 | 601 |
| 2026-07-09 | 6.83 | $7.88 | 300 |
| 2026-07-08 | 6.76 | $7.88 | 300 |
| 2026-07-07 | 6.72 | $7.88 | — |
| 2026-07-06 | 6.67 | $7.88 | 617 |
| 2026-07-02 | 6.64 | $7.08 | 3600 |
| 2026-07-01 | 6.65 | $7.08 | 17800 |
| 2026-06-30 | 6.65 | $6.34 | 100 |
| 2026-06-29 | 6.71 | $6.34 | 100 |
| 2026-06-26 | 6.82 | $6.34 | 100 |
| 2026-06-25 | 6.93 | $6.34 | 1601 |
| 2026-06-24 | 7.04 | $6.50 | 100 |
| 2026-06-23 | 7.13 | $6.50 | 437 |
| 2026-06-22 | 7.21 | $6.60 | 1 |
| 2026-06-18 | 7.26 | $6.60 | 4700 |
| 2026-06-17 | 7.29 | $6.60 | 4700 |
| 2026-06-16 | 7.32 | $6.60 | 4700 |
| 2026-06-15 | 7.39 | $6.60 | 4700 |
| 2026-06-12 | 7.42 | $6.60 | 4700 |
| 2026-06-11 | 7.51 | $6.60 | 4700 |
| 2026-06-10 | 7.61 | $6.42 | 1625 |
| 2026-06-09 | 7.66 | $6.47 | 200 |
| 2026-06-08 | 7.70 | $6.99 | — |
| 2026-06-05 | 7.76 | $6.99 | 214 |
| 2026-06-04 | 7.82 | $7.25 | 2019 |
| 2026-06-03 | 7.86 | $7.15 | 100 |
| 2026-06-02 | 7.91 | $7.15 | 200 |
| 2026-06-01 | 7.95 | $7.64 | 119 |
| 2026-05-29 | 7.98 | $8.48 | 112 |
| 2026-05-28 | 7.99 | $8.48 | 112 |
| 2026-05-27 | 8.00 | $8.48 | 112 |
| 2026-05-26 | 8.01 | $8.48 | 422 |
| 2026-05-22 | 7.99 | $8.06 | 227 |
| 2026-05-21 | 7.99 | $7.60 | 420 |
| 2026-05-20 | 8.08 | $7.22 | 100 |
| 2026-05-19 | 8.14 | $7.22 | 5405 |
| 2026-05-18 | 8.22 | $7.88 | 3332 |
| 2026-05-15 | 8.28 | $7.27 | 101 |
| 2026-05-14 | 8.37 | $8.46 | 145 |
| 2026-05-13 | 8.39 | $8.46 | 200 |
| 2026-05-12 | 8.44 | $7.41 | 145 |
| 2026-05-11 | 8.54 | $7.41 | 900 |
| 2026-05-08 | 8.63 | $8.10 | 145 |
| 2026-05-07 | 8.74 | $8.10 | — |
| 2026-05-06 | 8.85 | $8.10 | 145 |
| 2026-05-05 | 8.95 | $8.10 | 145 |
| 2026-05-04 | 9.03 | $8.10 | — |
| 2026-05-01 | 9.12 | $8.10 | 200 |
| 2026-04-30 | 9.20 | $8.68 | 145 |
| 2026-04-29 | 9.25 | $8.68 | 145 |
| 2026-04-28 | 9.24 | $8.68 | 800 |
| 2026-04-27 | 9.22 | $8.09 | 145 |
| 2026-04-24 | 9.31 | $8.09 | 226 |
| 2026-04-23 | 9.40 | $9.38 | 1000 |
| 2026-04-22 | 9.43 | $8.40 | 300 |
| 2026-04-21 | 9.50 | $9.00 | 100 |
| 2026-04-20 | 9.55 | $9.00 | — |
| 2026-04-17 | 9.59 | $9.00 | 100 |
| 2026-04-16 | 9.64 | $9.00 | 700 |
| 2026-04-15 | 9.68 | $9.35 | 100 |
| 2026-04-14 | 9.71 | $9.35 | 100 |
| 2026-04-13 | 9.74 | $9.35 | 800 |
| 2026-04-10 | 9.76 | $10.23 | 100 |
| 2026-04-09 | 9.75 | $10.23 | 100 |
| 2026-04-08 | 9.73 | $10.23 | 5100 |
| 2026-04-07 | 9.71 | $9.75 | — |
| 2026-04-06 | 9.72 | $9.75 | 1 |
| 2026-04-02 | 9.73 | $9.75 | 300 |
| 2026-04-01 | 9.74 | $9.75 | 17302 |
| 2026-03-31 | 9.74 | $8.33 | 300 |
| 2026-03-30 | 9.82 | $8.33 | 400 |
| 2026-03-27 | 9.90 | $9.90 | 300 |
| 2026-03-26 | 9.90 | $9.90 | 300 |
| 2026-03-25 | 9.90 | $9.90 | 300 |
| 2026-03-24 | 9.90 | $9.90 | 300 |
| 2026-03-23 | 9.90 | $9.90 | 300 |
| 2026-03-20 | 9.90 | $9.90 | 300 |
| 2026-03-19 | 9.90 | $9.90 | — |
| 2026-03-18 | 9.90 | $9.90 | 300 |
| 2026-03-17 | 9.90 | $9.90 | 300 |
| 2026-03-16 | 9.90 | $9.90 | — |
| 2026-03-13 | 9.90 | $9.90 | 300 |
| 2026-03-12 | 9.90 | $9.90 | 300 |
| 2026-03-11 | 9.90 | $9.90 | 300 |
| 2026-03-10 | 9.92 | $9.90 | 300 |
| 2026-03-09 | 9.87 | $9.90 | 300 |
| 2026-03-06 | 9.83 | $9.90 | — |
| 2026-03-05 | 9.79 | $9.90 | 300 |
| 2026-03-04 | 9.76 | $9.90 | 300 |
| 2026-03-03 | 9.72 | $9.90 | 300 |
| 2026-03-02 | 9.69 | $9.90 | 300 |
| 2026-02-27 | 9.65 | $9.90 | 300 |
| 2026-02-26 | 9.62 | $9.90 | 300 |
| 2026-02-25 | 9.58 | $9.90 | 300 |
| 2026-02-24 | 9.55 | $9.90 | 300 |
| 2026-02-23 | 9.51 | $9.90 | 300 |
| 2026-02-20 | 9.48 | $9.90 | — |
| 2026-02-19 | 9.44 | $9.90 | — |
| 2026-02-18 | 9.41 | $9.90 | — |
| 2026-02-17 | 9.37 | $9.90 | — |
| 2026-02-13 | 9.34 | $9.90 | — |
| 2026-02-12 | 9.30 | $9.90 | — |
| 2026-02-11 | 9.28 | $9.90 | 309 |
| 2026-02-10 | 9.27 | $10.20 | 331 |
| 2026-02-09 | 9.16 | $9.00 | — |
| 2026-02-06 | 9.11 | $9.00 | 3410 |
| 2026-02-05 | 9.06 | $9.20 | 64 |
| 2026-02-04 | 9.00 | $9.20 | 64 |
| 2026-02-03 | 8.94 | $9.20 | 64 |
| 2026-02-02 | 8.88 | $9.20 | — |
| 2026-01-30 | 8.87 | $9.20 | — |
| 2026-01-29 | 8.78 | $9.20 | 64 |
| 2026-01-28 | 8.75 | $9.20 | 5 |
| 2026-01-27 | 8.73 | $9.20 | 5 |
| 2026-01-26 | 8.70 | $9.20 | 5 |
| 2026-01-23 | 8.68 | $9.20 | 5 |
| 2026-01-22 | 8.65 | $9.20 | 5 |
| 2026-01-21 | 8.62 | $9.20 | 165 |
| 2026-01-20 | 8.60 | $9.20 | 165 |
| 2026-01-16 | 8.57 | $9.20 | 165 |
| 2026-01-15 | 8.55 | $9.20 | 200 |
| 2026-01-14 | 8.52 | $9.55 | 100 |
| 2026-01-13 | 8.48 | $9.55 | 301 |
| 2026-01-12 | 8.43 | $8.00 | 100 |
| 2026-01-09 | 8.47 | $8.00 | 100 |
| 2026-01-08 | 8.51 | $8.00 | 100 |
| 2026-01-07 | 8.50 | $8.00 | 100 |
| 2026-01-06 | 8.49 | $8.00 | — |
| 2026-01-05 | 8.48 | $8.00 | 100 |
| 2026-01-02 | 8.47 | $9.10 | 2700 |
| 2025-12-31 | 8.41 | $7.38 | 2000 |
| 2025-12-30 | 8.43 | $8.68 | 18 |
| 2025-12-29 | 8.39 | $8.68 | 18 |
| 2025-12-26 | 8.33 | $8.68 | 18 |
| 2025-12-24 | 8.27 | $8.68 | — |
| 2025-12-23 | 8.26 | $8.68 | 18 |
| 2025-12-22 | 8.18 | $8.68 | 18 |
| 2025-12-19 | 8.11 | $8.68 | 300 |
| 2025-12-18 | 8.02 | $8.68 | 1 |
| 2025-12-17 | 7.94 | $8.68 | 1 |
| 2025-12-16 | 7.86 | $8.68 | 1 |
| 2025-12-15 | 7.82 | $8.68 | — |
| 2025-12-12 | 7.79 | $8.68 | — |
| 2025-12-11 | 7.75 | $8.68 | 400 |
| 2025-12-10 | 7.72 | $8.84 | 307 |
| 2025-12-09 | 7.68 | $7.81 | — |
| 2025-12-08 | 7.65 | $7.81 | 500 |
| 2025-12-05 | 7.63 | $7.81 | 20 |
| 2025-12-04 | 7.61 | $7.81 | 20 |
| 2025-12-03 | 7.59 | $7.81 | 1000 |
| 2025-12-02 | 7.56 | $7.81 | 700 |
| 2025-12-01 | 7.60 | $8.00 | 1000 |
| 2025-11-28 | 7.63 | $7.41 | — |
| 2025-11-26 | 7.67 | $7.41 | 380 |
| 2025-11-25 | 7.72 | $8.46 | 200 |
| 2025-11-24 | 7.70 | $7.20 | 380 |
| 2025-11-21 | 7.75 | $7.20 | 400 |
| 2025-11-20 | 7.80 | $7.00 | 400 |
| 2025-11-19 | 7.87 | $7.00 | 400 |
| 2025-11-18 | 7.94 | $7.00 | 2928 |
| 2025-11-17 | 8.00 | $8.00 | 20 |
| 2025-11-14 | 8.01 | $8.00 | 20 |
| 2025-11-13 | 8.03 | $8.00 | 20 |
| 2025-11-12 | 8.04 | $8.00 | 20 |
| 2025-11-11 | 8.05 | $8.00 | 2005 |
| 2025-11-10 | 8.06 | $7.35 | 2005 |
| 2025-11-07 | 8.11 | $7.35 | 2005 |
| 2025-11-06 | 8.15 | $7.35 | 2005 |
| 2025-11-05 | 8.20 | $7.35 | 2005 |
| 2025-11-04 | 8.24 | $7.35 | 2005 |
| 2025-11-03 | 8.29 | $8.58 | 220 |
| 2025-10-31 | 8.27 | $8.58 | 220 |
| 2025-10-30 | 8.26 | $8.30 | 220 |
| 2025-10-29 | 8.25 | $8.30 | 2300 |
| 2025-10-28 | 8.25 | $8.10 | — |
| 2025-10-27 | 8.26 | $8.10 | 4500 |
| 2025-10-24 | 8.27 | $8.35 | 39 |
| 2025-10-23 | 8.26 | $8.35 | — |
| 2025-10-22 | 8.25 | $8.35 | 1201 |
| 2025-10-21 | 8.25 | $8.25 | — |
| 2025-10-20 | 8.24 | $8.25 | — |
| 2025-10-17 | 8.38 | $8.25 | — |
| 2025-10-16 | 8.52 | $8.25 | — |
| 2025-10-15 | 8.66 | $8.25 | — |
| 2025-10-14 | 8.79 | $8.25 | — |
| 2025-10-13 | 8.93 | $8.25 | 62 |
| 2025-10-10 | 9.07 | $8.25 | — |
| 2025-10-09 | 9.21 | $8.25 | — |
| 2025-10-08 | 9.35 | $8.25 | — |
| 2025-10-07 | 9.48 | $8.25 | — |
| 2025-10-06 | 9.62 | $8.25 | — |
| 2025-10-03 | 9.76 | $8.25 | — |
| 2025-10-02 | 9.90 | $8.25 | — |
| 2025-10-01 | 10.04 | $8.25 | — |
| 2025-09-30 | 10.17 | $8.25 | 469 |
| 2025-09-29 | 10.31 | $8.25 | — |
| 2025-09-26 | 10.45 | $8.25 | 500 |
| 2025-09-25 | 10.59 | $8.20 | — |
| 2025-09-24 | 10.73 | $8.20 | — |
| 2025-09-23 | 10.87 | $8.20 | 200 |
| 2025-09-22 | 11.01 | $11.01 | — |
| 2025-09-19 | 11.01 | $11.01 | — |
| 2025-09-18 | 11.01 | $11.01 | — |
| 2025-09-17 | 11.01 | $11.01 | — |
| 2025-09-16 | 11.01 | $11.01 | — |
| 2025-09-15 | 11.01 | $11.01 | 80 |
| 2025-09-12 | 11.01 | $11.01 | — |
| 2025-09-11 | 11.01 | $11.01 | — |
| 2025-09-10 | 11.01 | $11.01 | — |
| 2025-09-09 | 11.01 | $11.01 | — |
| 2025-09-08 | 11.01 | $11.01 | — |
| 2025-09-05 | 11.01 | $11.01 | — |
| 2025-09-04 | 11.01 | $11.01 | — |
| 2025-09-03 | 11.01 | $11.01 | — |
| 2025-09-02 | 11.01 | $11.01 | — |
| 2025-08-29 | 11.01 | $11.01 | 80 |
| 2025-08-28 | 11.01 | $11.01 | — |
| 2025-08-27 | 11.01 | $11.01 | — |
| 2025-08-26 | 11.01 | $11.01 | — |
| 2025-08-25 | 11.01 | $11.01 | — |
| 2025-08-22 | 11.01 | $11.01 | 80 |
| 2025-08-21 | 10.96 | $11.01 | 80 |
| 2025-08-20 | 10.91 | $11.01 | 80 |
| 2025-08-19 | 10.85 | $11.01 | 80 |
| 2025-08-18 | 10.80 | $11.01 | — |
| 2025-08-15 | 10.75 | $11.01 | — |
| 2025-08-14 | 10.70 | $11.01 | — |
| 2025-08-13 | 10.64 | $11.01 | — |
| 2025-08-12 | 10.59 | $11.01 | — |
| 2025-08-11 | 10.54 | $11.01 | — |
| 2025-08-08 | 10.49 | $11.01 | — |
| 2025-08-07 | 10.43 | $11.01 | — |
| 2025-08-06 | 10.38 | $11.01 | — |
| 2025-08-05 | 10.33 | $11.01 | — |
| 2025-08-04 | 10.28 | $11.01 | — |
| 2025-08-01 | 10.22 | $11.01 | — |
| 2025-07-31 | 10.15 | $11.01 | — |
| 2025-07-30 | 10.08 | $11.01 | — |
| 2025-07-29 | 10.01 | $11.01 | — |
| 2025-07-28 | 9.94 | $11.01 | 100 |
| 2025-07-25 | 9.87 | $9.96 | — |
| 2025-07-24 | 9.85 | $9.96 | — |
| 2025-07-23 | 9.83 | $9.96 | — |
| 2025-07-22 | 9.82 | $9.96 | — |
| 2025-07-21 | 9.80 | $9.96 | — |
| 2025-07-18 | 9.78 | $9.96 | — |
| 2025-07-17 | 9.76 | $9.96 | — |
| 2025-07-16 | 9.74 | $9.96 | — |
| 2025-07-15 | 9.73 | $9.96 | — |
| 2025-07-14 | 9.71 | $9.96 | — |
| 2025-07-11 | 9.69 | $9.96 | — |
| 2025-07-10 | 9.67 | $9.96 | — |
| 2025-07-09 | 9.65 | $9.96 | — |
| 2025-07-08 | 9.64 | $9.96 | — |
| 2025-07-07 | 9.62 | $9.96 | 400 |
| 2025-07-03 | 9.60 | $9.60 | — |
| 2025-07-02 | 9.60 | $9.60 | — |
| 2025-07-01 | 9.60 | $9.60 | — |
| 2025-06-30 | 9.60 | $9.60 | — |
| 2025-06-27 | 9.60 | $9.60 | — |
| 2025-06-26 | 9.60 | $9.60 | — |
| 2025-06-25 | 9.60 | $9.60 | — |
| 2025-06-24 | 9.60 | $9.60 | — |
| 2025-06-23 | 9.60 | $9.60 | — |
| 2025-06-20 | 9.60 | $9.60 | — |
| 2025-06-18 | 9.60 | $9.60 | — |
| 2025-06-17 | 9.60 | $9.60 | — |
| 2025-06-16 | 9.60 | $9.60 | — |
| 2025-06-13 | 9.60 | $9.60 | — |
| 2025-06-12 | 9.60 | $9.60 | — |
| 2025-06-11 | 9.60 | $9.60 | — |
| 2025-06-10 | 9.60 | $9.60 | — |
| 2025-06-09 | 9.60 | $9.60 | — |
| 2025-06-06 | 9.60 | $9.60 | — |
| 2025-06-05 | 9.60 | $9.60 | — |
| 2025-06-04 | 9.60 | $9.60 | — |
| 2025-06-03 | 9.60 | $9.60 | — |
| 2025-06-02 | 9.60 | $9.60 | — |
| 2025-05-30 | 9.60 | $9.60 | — |
| 2025-05-29 | 9.60 | $9.60 | — |
| 2025-05-28 | 9.60 | $9.60 | — |
| 2025-05-27 | 9.60 | $9.60 | — |
| 2025-05-23 | 9.60 | $9.60 | — |
| 2025-05-22 | 9.60 | $9.60 | — |
| 2025-05-21 | 9.60 | $9.60 | — |
| 2025-05-20 | 9.60 | $9.60 | — |
| 2025-05-19 | 9.60 | $9.60 | — |
| 2025-05-16 | 9.60 | $9.60 | — |
| 2025-05-15 | 9.60 | $9.60 | — |
| 2025-05-14 | 9.60 | $9.60 | — |
| 2025-05-13 | 9.60 | $9.60 | — |
| 2025-05-12 | 9.60 | $9.60 | — |
| 2025-05-09 | 9.60 | $9.60 | — |
| 2025-05-08 | 9.60 | $9.60 | — |
| 2025-05-07 | 9.60 | $9.60 | — |
| 2025-05-06 | 9.60 | $9.60 | — |
| 2025-05-05 | 9.60 | $9.60 | — |
| 2025-05-02 | 9.60 | $9.60 | — |
| 2025-05-01 | 9.60 | $9.60 | — |
| 2025-04-30 | 9.60 | $9.60 | — |
| 2025-04-29 | 9.60 | $9.60 | — |
| 2025-04-28 | 9.60 | $9.60 | — |
| 2025-04-25 | 9.60 | $9.60 | — |
| 2025-04-24 | 9.60 | $9.60 | — |
| 2025-04-23 | 9.60 | $9.60 | — |
| 2025-04-22 | 9.60 | $9.60 | — |
| 2025-04-21 | 9.60 | $9.60 | — |
| 2025-04-17 | 9.60 | $9.60 | — |
| 2025-04-16 | 9.60 | $9.60 | — |
| 2025-04-15 | 9.60 | $9.60 | — |
| 2025-04-14 | 9.60 | $9.60 | — |
| 2025-04-11 | 9.60 | $9.60 | — |
| 2025-04-10 | 9.60 | $9.60 | — |
| 2025-04-09 | 9.60 | $9.60 | — |
| 2025-04-08 | 9.60 | $9.60 | — |
| 2025-04-07 | 9.60 | $9.60 | — |
| 2025-04-04 | 9.60 | $9.60 | — |
| 2025-04-03 | 9.60 | $9.60 | — |
| 2025-04-02 | 9.60 | $9.60 | — |
| 2025-04-01 | 9.60 | $9.60 | — |
| 2025-03-31 | 9.60 | $9.60 | — |
| 2025-03-28 | 9.60 | $9.60 | — |
| 2025-03-27 | 9.60 | $9.60 | — |
| 2025-03-26 | 9.60 | $9.60 | — |
| 2025-03-25 | 9.60 | $9.60 | — |
| 2025-03-24 | 9.60 | $9.60 | — |
| 2025-03-21 | 9.60 | $9.60 | — |
| 2025-03-20 | 9.60 | $9.60 | — |
| 2025-03-19 | 9.60 | $9.60 | — |
| 2025-03-18 | 9.60 | $9.60 | — |
| 2025-03-17 | 9.60 | $9.60 | — |
| 2025-03-14 | 9.60 | $9.60 | — |
| 2025-03-13 | 9.60 | $9.60 | — |
| 2025-03-12 | 9.60 | $9.60 | — |
| 2025-03-11 | 9.60 | $9.60 | — |
| 2025-03-10 | 9.60 | $9.60 | — |
| 2025-03-07 | 9.60 | $9.60 | — |
| 2025-03-06 | 9.60 | $9.60 | — |
| 2025-03-05 | 9.60 | $9.60 | — |
| 2025-03-04 | 9.60 | $9.60 | — |
| 2025-03-03 | 9.60 | $9.60 | — |
| 2025-02-28 | 9.60 | $9.60 | — |
| 2025-02-27 | 9.60 | $9.60 | — |
| 2025-02-26 | 9.60 | $9.60 | — |
| 2025-02-25 | 9.60 | $9.60 | — |
| 2025-02-24 | 9.60 | $9.60 | — |
| 2025-02-21 | 9.60 | $9.60 | — |
| 2025-02-20 | 9.60 | $9.60 | — |
| 2025-02-19 | 9.60 | $9.60 | — |
| 2025-02-18 | 9.60 | $9.60 | — |
| 2025-02-14 | 9.60 | $9.60 | — |
| 2025-02-13 | 9.60 | $9.60 | — |
| 2025-02-12 | 9.60 | $9.60 | — |
| 2025-02-11 | 9.60 | $9.60 | — |
| 2025-02-10 | 9.60 | $9.60 | — |
| 2025-02-07 | 9.60 | $9.60 | — |
| 2025-02-06 | 9.60 | $9.60 | — |
| 2025-02-05 | 9.60 | $9.60 | — |
| 2025-02-04 | 9.60 | $9.60 | — |
| 2025-02-03 | 9.60 | $9.60 | — |
| 2025-01-31 | 9.60 | $9.60 | — |
| 2025-01-30 | 9.60 | $9.60 | — |
| 2025-01-29 | 9.60 | $9.60 | — |
| 2025-01-28 | 9.61 | $9.60 | — |
| 2025-01-27 | 9.62 | $9.60 | — |
| 2025-01-24 | 9.62 | $9.60 | — |
| 2025-01-23 | 9.77 | $9.60 | — |
| 2025-01-22 | 9.92 | $9.60 | — |
| 2025-01-21 | 10.06 | $9.60 | — |
| 2025-01-17 | 10.21 | $9.60 | — |
| 2025-01-16 | 10.36 | $9.60 | — |
| 2025-01-15 | 10.50 | $9.60 | — |
| 2025-01-14 | 10.65 | $9.60 | — |
| 2025-01-13 | 10.80 | $9.60 | — |
| 2025-01-10 | 10.96 | $9.60 | — |
| 2025-01-08 | 11.13 | $9.60 | — |
| 2025-01-07 | 11.30 | $9.60 | — |
| 2025-01-06 | 11.40 | $9.60 | — |
| 2025-01-03 | 11.51 | $9.60 | — |
| 2025-01-02 | 11.61 | $9.60 | — |
| 2024-12-31 | 11.72 | $9.60 | — |
| 2024-12-30 | 11.82 | $9.60 | 100 |
| 2024-12-27 | 11.93 | $9.75 | — |
| 2024-12-26 | 12.06 | $9.75 | — |
| 2024-12-24 | 12.19 | $9.75 | 100 |
| 2024-12-23 | 12.32 | $12.54 | — |
| 2024-12-20 | 12.31 | $12.54 | — |
| 2024-12-19 | 12.30 | $12.54 | — |
| 2024-12-18 | 12.29 | $12.54 | — |
| 2024-12-17 | 12.28 | $12.54 | — |
| 2024-12-16 | 12.27 | $12.54 | — |
| 2024-12-13 | 12.26 | $12.54 | — |
| 2024-12-12 | 12.25 | $12.54 | 127 |
| 2024-12-11 | 12.24 | $12.91 | — |
| 2024-12-10 | 12.21 | $12.91 | — |
| 2024-12-09 | 12.18 | $12.91 | 1042 |
| 2024-12-06 | 12.16 | $11.70 | — |
| 2024-12-05 | 12.19 | $11.70 | — |
| 2024-12-04 | 12.22 | $11.70 | — |
| 2024-12-03 | 12.25 | $11.70 | — |
| 2024-12-02 | 12.29 | $11.70 | — |
| 2024-11-29 | 12.32 | $11.70 | 500 |
| 2024-11-27 | 12.35 | $12.35 | — |
| 2024-11-26 | 12.35 | $12.35 | — |
| 2024-11-25 | 12.35 | $12.35 | — |
| 2024-11-22 | 12.35 | $12.35 | — |
| 2024-11-21 | 12.35 | $12.35 | — |
| 2024-11-20 | 12.35 | $12.35 | — |
| 2024-11-19 | 12.35 | $12.35 | — |
| 2024-11-18 | 12.35 | $12.35 | — |
| 2024-11-15 | 12.35 | $12.35 | — |
| 2024-11-14 | 12.35 | $12.35 | — |
| 2024-11-13 | 12.35 | $12.35 | — |
| 2024-11-12 | 12.35 | $12.35 | — |
| 2024-11-11 | 12.35 | $12.35 | — |
| 2024-11-08 | 12.35 | $12.35 | — |
| 2024-11-07 | 12.35 | $12.35 | — |
| 2024-11-06 | 12.35 | $12.35 | — |
| 2024-11-05 | 12.35 | $12.35 | — |
| 2024-11-04 | 12.31 | $12.35 | — |
| 2024-11-01 | 12.27 | $12.35 | — |
| 2024-10-31 | 12.22 | $12.35 | — |
| 2024-10-30 | 12.18 | $12.35 | — |
| 2024-10-29 | 12.14 | $12.35 | — |
| 2024-10-28 | 12.10 | $12.35 | — |
| 2024-10-25 | 12.05 | $12.35 | — |
| 2024-10-24 | 12.02 | $12.35 | — |
| 2024-10-23 | 11.99 | $12.35 | — |
| 2024-10-22 | 11.96 | $12.35 | — |
| 2024-10-21 | 11.91 | $12.35 | — |
| 2024-10-18 | 11.87 | $12.35 | — |
| 2024-10-17 | 12.09 | $12.35 | — |
| 2024-10-16 | 12.00 | $12.35 | — |
| 2024-10-15 | 11.91 | $12.35 | — |
| 2024-10-14 | 11.82 | $12.35 | — |
| 2024-10-11 | 11.72 | $12.35 | — |
| 2024-10-10 | 11.63 | $12.35 | — |
| 2024-10-09 | 11.54 | $12.35 | 100 |
| 2024-10-08 | 11.45 | $11.50 | — |
| 2024-10-07 | 11.40 | $11.50 | — |
| 2024-10-04 | 11.35 | $11.50 | — |
| 2024-10-03 | 11.30 | $11.50 | — |
| 2024-10-02 | 11.25 | $11.50 | — |
| 2024-10-01 | 11.20 | $11.50 | — |
| 2024-09-30 | 11.15 | $11.50 | 100 |
| 2024-09-27 | 11.10 | $11.72 | — |
| 2024-09-26 | 11.04 | $11.72 | 300 |
| 2024-09-25 | 10.97 | $11.80 | 202 |
| 2024-09-24 | 10.91 | $11.24 | 1945 |
| 2024-09-23 | 10.87 | $11.60 | 1500 |
| 2024-09-20 | 10.82 | $16.85 | 2100 |
| 2024-09-19 | 10.50 | $10.50 | — |
| 2024-09-18 | 10.47 | $10.50 | — |
| 2024-09-17 | 10.45 | $10.50 | — |
| 2024-09-16 | 10.42 | $10.50 | — |
| 2024-09-13 | 10.39 | $10.50 | — |
| 2024-09-12 | 10.36 | $10.50 | — |
| 2024-09-11 | 10.34 | $10.50 | — |
| 2024-09-10 | 10.31 | $10.50 | — |
| 2024-09-09 | 10.28 | $10.50 | — |
| 2024-09-06 | 10.25 | $10.50 | — |
| 2024-09-05 | 10.23 | $10.50 | — |
| 2024-09-04 | 10.20 | $10.50 | — |
| 2024-09-03 | 10.17 | $10.50 | — |
| 2024-08-30 | 10.14 | $10.50 | — |
| 2024-08-29 | 10.12 | $10.50 | — |
| 2024-08-28 | 10.09 | $10.50 | — |
| 2024-08-27 | 10.06 | $10.50 | — |
| 2024-08-26 | 10.03 | $10.50 | — |
| 2024-08-23 | 10.01 | $10.50 | — |
| 2024-08-22 | 9.98 | $10.50 | 100 |
| 2024-08-21 | 9.93 | $9.95 | — |
| 2024-08-20 | 9.92 | $9.95 | — |
| 2024-08-19 | 9.90 | $9.95 | — |
| 2024-08-16 | 9.88 | $9.95 | — |
| 2024-08-15 | 9.86 | $9.95 | — |
| 2024-08-14 | 9.85 | $9.95 | — |
| 2024-08-13 | 9.83 | $9.95 | — |
| 2024-08-12 | 9.81 | $9.95 | — |
| 2024-08-09 | 9.79 | $9.95 | — |
| 2024-08-08 | 9.78 | $9.95 | — |
| 2024-08-07 | 9.76 | $9.95 | — |
| 2024-08-06 | 9.74 | $9.95 | — |
| 2024-08-05 | 9.72 | $9.95 | — |
| 2024-08-02 | 9.71 | $9.95 | — |
| 2024-08-01 | 9.69 | $9.95 | — |
| 2024-07-31 | 9.67 | $9.95 | — |
| 2024-07-30 | 9.65 | $9.95 | — |
| 2024-07-29 | 9.64 | $9.95 | — |
| 2024-07-26 | 9.62 | $9.95 | 200 |
| 2024-07-25 | 9.60 | $9.60 | — |
| 2024-07-24 | 9.61 | $9.60 | — |
| 2024-07-23 | 9.63 | $9.60 | — |
| 2024-07-22 | 9.64 | $9.60 | — |
| 2024-07-19 | 9.65 | $9.60 | — |
| 2024-07-18 | 9.66 | $9.60 | — |
| 2024-07-17 | 9.68 | $9.60 | — |
| 2024-07-16 | 9.69 | $9.60 | — |
| 2024-07-15 | 9.70 | $9.60 | — |
| 2024-07-12 | 9.71 | $9.60 | — |
| 2024-07-11 | 9.73 | $9.60 | — |
| 2024-07-10 | 9.74 | $9.60 | — |
| 2024-07-09 | 9.75 | $9.60 | — |
| 2024-07-08 | 9.76 | $9.60 | — |
| 2024-07-05 | 9.78 | $9.60 | — |
| 2024-07-03 | 9.79 | $9.60 | — |
| 2024-07-02 | 9.80 | $9.60 | — |
| 2024-07-01 | 9.81 | $9.60 | — |
| 2024-06-28 | 9.83 | $9.60 | — |
| 2024-06-27 | 9.84 | $9.60 | 100 |
| 2024-06-26 | 9.85 | $9.85 | — |
| 2024-06-25 | 9.85 | $9.85 | — |
| 2024-06-24 | 9.85 | $9.85 | — |
| 2024-06-21 | 9.85 | $9.85 | — |
| 2024-06-20 | 9.85 | $9.85 | — |
| 2024-06-18 | 9.85 | $9.85 | — |
| 2024-06-17 | 9.85 | $9.85 | — |
| 2024-06-14 | 9.85 | $9.85 | — |
| 2024-06-13 | 9.85 | $9.85 | — |
| 2024-06-12 | 9.85 | $9.85 | — |
| 2024-06-11 | 9.85 | $9.85 | — |
| 2024-06-10 | 9.85 | $9.85 | — |
| 2024-06-07 | 9.85 | $9.85 | — |
| 2024-06-06 | 9.85 | $9.85 | — |
| 2024-06-05 | 9.85 | $9.85 | — |
| 2024-06-04 | 9.85 | $9.85 | — |
| 2024-06-03 | 9.85 | $9.85 | — |
| 2024-05-31 | 9.85 | $9.85 | — |
| 2024-05-30 | 9.85 | $9.85 | — |
| 2024-05-29 | 9.85 | $9.85 | — |
| 2024-05-28 | 9.85 | $9.85 | — |
| 2024-05-24 | 9.85 | $9.85 | — |
| 2024-05-23 | 9.85 | $9.85 | — |
| 2024-05-22 | 9.85 | $9.85 | — |
| 2024-05-21 | 9.85 | $9.85 | — |
| 2024-05-20 | 9.85 | $9.85 | — |
| 2024-05-17 | 9.85 | $9.85 | — |
| 2024-05-16 | 9.85 | $9.85 | — |
| 2024-05-15 | 9.84 | $9.85 | — |
| 2024-05-14 | 9.83 | $9.85 | — |
| 2024-05-13 | 9.82 | $9.85 | — |
| 2024-05-10 | 9.81 | $9.85 | — |
| 2024-05-09 | 9.80 | $9.85 | — |
| 2024-05-08 | 9.79 | $9.85 | — |
| 2024-05-07 | 9.78 | $9.85 | — |
| 2024-05-06 | 9.77 | $9.85 | — |
| 2024-05-03 | 9.76 | $9.85 | — |
| 2024-05-02 | 9.75 | $9.85 | — |
| 2024-05-01 | 9.82 | $9.85 | — |
| 2024-04-30 | 9.88 | $9.85 | — |
| 2024-04-29 | 9.95 | $9.85 | — |
| 2024-04-26 | 10.01 | $9.85 | — |
| 2024-04-25 | 10.07 | $9.85 | — |
| 2024-04-24 | 10.13 | $9.85 | — |
| 2024-04-23 | 10.20 | $9.85 | — |
| 2024-04-22 | 10.26 | $9.85 | — |
| 2024-04-19 | 10.32 | $9.85 | 3000 |
| 2024-04-18 | 10.38 | $9.65 | — |
| 2024-04-17 | 12.90 | $9.65 | — |
| 2024-04-16 | 15.41 | $9.65 | — |
| 2024-04-15 | 15.49 | $9.65 | — |
| 2024-04-12 | 15.56 | $9.65 | — |
| 2024-04-11 | 15.63 | $9.65 | — |
| 2024-04-10 | 15.69 | $9.65 | — |
| 2024-04-09 | 15.74 | $9.65 | — |
| 2024-04-08 | 15.80 | $9.65 | — |
| 2024-04-05 | 15.86 | $9.65 | 400 |
| 2024-04-04 | 15.92 | $11.15 | — |
| 2024-04-03 | 15.90 | $11.15 | — |
| 2024-04-02 | 15.88 | $11.15 | 400 |
| 2024-04-01 | 15.86 | $11.11 | — |
| 2024-03-28 | 15.85 | $11.11 | — |
| 2024-03-27 | 15.83 | $11.11 | — |
| 2024-03-26 | 15.82 | $11.11 | — |
| 2024-03-25 | 15.80 | $11.11 | — |
| 2024-03-22 | 15.79 | $11.11 | 200 |
| 2024-03-21 | 15.77 | $11.00 | 300 |
| 2024-03-20 | 15.76 | $59.99 | — |
| 2024-03-19 | 13.30 | $59.99 | 124 |
| 2024-03-18 | 10.84 | $11.08 | — |
| 2024-03-15 | 10.83 | $11.08 | — |
| 2024-03-14 | 10.81 | $11.08 | 100 |
| 2024-03-13 | 10.80 | $10.80 | — |
| 2024-03-12 | 10.80 | $10.80 | — |
| 2024-03-11 | 10.80 | $10.80 | — |
| 2024-03-08 | 10.80 | $10.80 | — |
| 2024-03-07 | 10.80 | $10.80 | — |
| 2024-03-06 | 10.80 | $10.80 | — |
| 2024-03-05 | 10.80 | $10.80 | — |
| 2024-03-04 | 10.80 | $10.80 | — |
| 2024-03-01 | 10.80 | $10.80 | — |
| 2024-02-29 | 10.80 | $10.80 | — |
| 2024-02-28 | 10.80 | $10.80 | — |
| 2024-02-27 | 10.80 | $10.80 | — |
| 2024-02-26 | 10.80 | $10.80 | — |
| 2024-02-23 | 10.80 | $10.80 | — |
| 2024-02-22 | 10.80 | $10.80 | — |
| 2024-02-21 | 10.80 | $10.80 | — |
| 2024-02-20 | 10.80 | $10.80 | — |
| 2024-02-16 | 10.80 | $10.80 | — |
| 2024-02-15 | 10.80 | $10.80 | — |
| 2024-02-14 | 10.80 | $10.80 | — |
| 2024-02-13 | 10.80 | $10.80 | — |
| 2024-02-12 | 10.80 | $10.80 | — |
| 2024-02-09 | 10.80 | $10.80 | — |
| 2024-02-08 | 10.80 | $10.80 | — |
| 2024-02-07 | 10.80 | $10.80 | — |
| 2024-02-06 | 10.80 | $10.80 | — |
| 2024-02-05 | 10.80 | $10.80 | — |
| 2024-02-02 | 10.80 | $10.80 | — |
| 2024-02-01 | 10.80 | $10.80 | — |
| 2024-01-31 | 10.80 | $10.80 | — |
| 2024-01-30 | 10.80 | $10.80 | — |
| 2024-01-29 | 10.80 | $10.80 | — |
| 2024-01-26 | 10.89 | $10.80 | — |
| 2024-01-25 | 10.97 | $10.80 | — |
| 2024-01-24 | 11.06 | $10.80 | — |
| 2024-01-23 | 11.14 | $10.80 | — |
| 2024-01-22 | 11.23 | $10.80 | — |
| 2024-01-19 | 11.31 | $10.80 | — |
| 2024-01-18 | 11.40 | $10.80 | — |
| 2024-01-17 | 11.48 | $10.80 | — |
| 2024-01-16 | 11.57 | $10.80 | — |
| 2024-01-12 | 11.65 | $10.80 | 300 |
| 2024-01-11 | 11.74 | $10.80 | — |
| 2024-01-10 | 11.82 | $10.80 | — |
| 2024-01-09 | 11.91 | $10.80 | — |
| 2024-01-08 | 11.99 | $10.80 | — |
| 2024-01-05 | 61.40 | $10.80 | — |
| 2024-01-04 | 110.81 | $10.80 | — |
| 2024-01-03 | 160.22 | $10.80 | — |
| 2024-01-02 | 209.63 | $10.80 | — |
| 2023-12-29 | 259.04 | $10.80 | 100 |
| 2023-12-28 | 308.45 | $12.50 | — |
| 2023-12-27 | 357.78 | $12.50 | — |
| 2023-12-26 | 407.10 | $12.50 | — |
| 2023-12-22 | 456.43 | $12.50 | — |
| 2023-12-21 | 505.75 | $12.50 | — |
| 2023-12-20 | 555.08 | $12.50 | — |
| 2023-12-19 | 604.40 | $12.50 | — |
| 2023-12-18 | 653.73 | $12.50 | — |
| 2023-12-15 | 703.05 | $12.50 | — |
| 2023-12-14 | 702.93 | $12.50 | — |
| 2023-12-13 | 702.82 | $12.50 | — |
| 2023-12-12 | 702.70 | $12.50 | — |
| 2023-12-11 | 702.59 | $12.50 | — |
| 2023-12-08 | 702.47 | $12.50 | 236 |
| 2023-12-07 | 702.36 | $999.00 | — |
| 2023-12-06 | 652.92 | $999.00 | — |
| 2023-12-05 | 603.48 | $999.00 | — |
| 2023-12-04 | 554.04 | $999.00 | — |
| 2023-12-01 | 504.60 | $999.00 | — |
| 2023-11-30 | 455.15 | $999.00 | — |
| 2023-11-29 | 405.71 | $999.00 | — |
| 2023-11-28 | 356.27 | $999.00 | — |
| 2023-11-27 | 306.83 | $999.00 | — |
| 2023-11-24 | 257.39 | $999.00 | — |
| 2023-11-22 | 207.95 | $999.00 | — |
| 2023-11-21 | 158.51 | $999.00 | — |
| 2023-11-20 | 109.07 | $999.00 | — |
| 2023-11-17 | 59.63 | $999.00 | 106 |
| 2023-11-16 | 10.19 | $10.19 | — |
| 2023-11-15 | 10.19 | $10.19 | — |
| 2023-11-14 | 10.19 | $10.19 | — |
| 2023-11-13 | 10.19 | $10.19 | — |
| 2023-11-10 | 10.19 | $10.19 | — |
| 2023-11-09 | 10.19 | $10.19 | — |
| 2023-11-08 | 10.19 | $10.19 | — |
| 2023-11-07 | 10.19 | $10.19 | — |
| 2023-11-06 | 10.19 | $10.19 | — |
| 2023-11-03 | 10.19 | $10.19 | — |
| 2023-11-02 | 10.19 | $10.19 | — |
| 2023-11-01 | 10.19 | $10.19 | — |
| 2023-10-31 | 10.19 | $10.19 | — |
| 2023-10-30 | 10.19 | $10.19 | — |
| 2023-10-27 | 10.19 | $10.19 | — |
| 2023-10-26 | 10.19 | $10.19 | — |
| 2023-10-25 | 10.19 | $10.19 | — |
| 2023-10-24 | 10.19 | $10.19 | — |
| 2023-10-23 | 10.19 | $10.19 | — |
| 2023-10-20 | 10.58 | $10.19 | — |
| 2023-10-19 | 10.97 | $10.19 | — |
| 2023-10-18 | 11.36 | $10.19 | — |
| 2023-10-17 | 11.75 | $10.19 | — |
| 2023-10-16 | 12.14 | $10.19 | — |
| 2023-10-13 | 12.53 | $10.19 | — |
| 2023-10-12 | 12.92 | $10.19 | — |
| 2023-10-11 | 13.31 | $10.19 | — |
| 2023-10-10 | 13.70 | $10.19 | — |
| 2023-10-09 | 14.10 | $10.19 | — |
| 2023-10-06 | 14.49 | $10.19 | — |
| 2023-10-05 | 14.98 | $10.19 | — |
| 2023-10-04 | 15.47 | $10.19 | — |
| 2023-10-03 | 15.96 | $10.19 | — |
| 2023-10-02 | 16.45 | $10.19 | — |
| 2023-09-29 | 16.94 | $10.19 | — |
| 2023-09-28 | 17.43 | $10.19 | — |
| 2023-09-27 | 17.92 | $10.19 | — |
| 2023-09-26 | 18.41 | $10.19 | 336 |
| 2023-09-25 | 18.90 | $18.00 | — |
| 2023-09-22 | 19.00 | $18.00 | — |
| 2023-09-21 | 19.10 | $18.00 | — |
| 2023-09-20 | 18.76 | $18.00 | — |
| 2023-09-19 | 18.42 | $18.00 | — |
| 2023-09-18 | 18.07 | $18.00 | — |
| 2023-09-15 | 17.77 | $18.00 | — |
| 2023-09-14 | 17.47 | $18.00 | — |
| 2023-09-13 | 17.12 | $18.00 | — |
| 2023-09-12 | 16.84 | $18.00 | — |
| 2023-09-11 | 16.49 | $18.00 | 107 |
| 2023-09-08 | 16.11 | $20.00 | — |
| 2023-09-07 | 15.63 | $20.00 | — |
| 2023-09-06 | 15.15 | $20.00 | — |
| 2023-09-05 | 14.66 | $20.00 | — |
| 2023-09-01 | 14.18 | $20.00 | — |
| 2023-08-31 | 13.70 | $20.00 | — |
| 2023-08-30 | 13.22 | $20.00 | — |
| 2023-08-29 | 12.73 | $20.00 | — |
| 2023-08-28 | 12.25 | $20.00 | — |
| 2023-08-25 | 11.77 | $20.00 | — |
| 2023-08-24 | 11.29 | $20.00 | 101 |
| 2023-08-23 | 10.80 | $11.15 | — |
| 2023-08-22 | 10.76 | $11.15 | — |
| 2023-08-21 | 10.72 | $11.15 | 400 |
| 2023-08-18 | 10.68 | $12.00 | 340 |
| 2023-08-17 | 10.60 | $12.00 | 400 |
| 2023-08-16 | 10.52 | $10.90 | 103 |
| 2023-08-15 | 10.49 | $12.53 | 300 |
| 2023-08-14 | 10.38 | $11.00 | 3000 |
| 2023-08-11 | 10.35 | $10.35 | — |
| 2023-08-10 | 10.35 | $10.35 | — |
| 2023-08-09 | 10.35 | $10.35 | — |
| 2023-08-08 | 10.35 | $10.35 | — |
| 2023-08-07 | 10.35 | $10.35 | 100 |
| 2023-08-04 | 10.39 | $10.35 | — |
| 2023-08-03 | 10.43 | $10.35 | 100 |
| 2023-08-02 | 10.46 | $10.35 | — |
| 2023-08-01 | 10.50 | $10.35 | — |
| 2023-07-31 | 10.54 | $10.35 | 100 |
| 2023-07-28 | 10.58 | $10.35 | 100 |
| 2023-07-27 | 10.61 | $10.35 | — |
| 2023-07-26 | 10.65 | $10.35 | — |
| 2023-07-25 | 10.69 | $10.35 | — |
| 2023-07-24 | 10.73 | $10.35 | — |
| 2023-07-21 | 10.76 | $10.35 | — |
| 2023-07-20 | 10.80 | $10.35 | — |
| 2023-07-19 | 10.84 | $10.35 | — |
| 2023-07-18 | 10.88 | $10.35 | — |
| 2023-07-17 | 10.91 | $10.35 | — |
| 2023-07-14 | 10.95 | $10.35 | — |
| 2023-07-13 | 10.99 | $10.35 | — |
| 2023-07-12 | 11.03 | $10.35 | — |
| 2023-07-11 | 11.06 | $10.35 | 6026 |
| 2023-07-10 | 11.10 | $11.10 | — |
| 2023-07-07 | 11.10 | $11.10 | — |
| 2023-07-06 | 11.10 | $11.10 | — |
| 2023-07-05 | 11.10 | $11.10 | — |
| 2023-07-03 | 11.10 | $11.10 | — |
| 2023-06-30 | 11.10 | $11.10 | — |
| 2023-06-29 | 11.10 | $11.10 | — |
| 2023-06-28 | 11.10 | $11.10 | — |
| 2023-06-27 | 11.10 | $11.10 | — |
| 2023-06-26 | 11.10 | $11.10 | — |
| 2023-06-23 | 11.10 | $11.10 | — |
| 2023-06-22 | 11.10 | $11.10 | — |
| 2023-06-21 | 11.10 | $11.10 | — |
| 2023-06-20 | 11.10 | $11.10 | — |
| 2023-06-16 | 11.10 | $11.10 | — |
| 2023-06-15 | 11.10 | $11.10 | — |
| 2023-06-14 | 11.10 | $11.10 | — |
| 2023-06-13 | 11.10 | $11.10 | — |
| 2023-06-12 | 11.10 | $11.10 | — |
| 2023-06-09 | 11.10 | $11.10 | — |
| 2023-06-08 | 11.10 | $11.10 | — |
| 2023-06-07 | 11.10 | $11.10 | — |
| 2023-06-06 | 11.10 | $11.10 | — |
| 2023-06-05 | 11.10 | $11.10 | — |
| 2023-06-02 | 11.10 | $11.10 | — |
| 2023-06-01 | 11.10 | $11.10 | — |
| 2023-05-31 | 11.10 | $11.10 | — |
| 2023-05-30 | 11.10 | $11.10 | — |
| 2023-05-26 | 11.10 | $11.10 | — |
| 2023-05-25 | 11.10 | $11.10 | — |
| 2023-05-24 | 11.10 | $11.10 | — |
| 2023-05-23 | 11.10 | $11.10 | — |
| 2023-05-22 | 11.10 | $11.10 | — |
| 2023-05-19 | 11.10 | $11.10 | — |
| 2023-05-18 | 11.10 | $11.10 | — |
| 2023-05-17 | 11.10 | $11.10 | — |
| 2023-05-16 | 11.10 | $11.10 | — |
| 2023-05-15 | 11.08 | $11.10 | — |
| 2023-05-12 | 11.06 | $11.10 | — |
| 2023-05-11 | 11.04 | $11.10 | — |
| 2023-05-10 | 11.02 | $11.10 | — |
| 2023-05-09 | 11.00 | $11.10 | — |
| 2023-05-08 | 10.98 | $11.10 | — |
| 2023-05-05 | 10.96 | $11.10 | — |
| 2023-05-04 | 10.94 | $11.10 | — |
| 2023-05-03 | 10.92 | $11.10 | — |
| 2023-05-02 | 10.90 | $11.10 | — |
| 2023-05-01 | 10.88 | $11.10 | — |
| 2023-04-28 | 10.86 | $11.10 | — |
| 2023-04-27 | 10.84 | $11.10 | — |
| 2023-04-26 | 10.82 | $11.10 | — |
| 2023-04-25 | 10.80 | $11.10 | — |
| 2023-04-24 | 10.78 | $11.10 | — |
| 2023-04-21 | 10.76 | $11.10 | — |
| 2023-04-20 | 10.74 | $11.10 | — |
| 2023-04-19 | 10.72 | $11.10 | 300 |
| 2023-04-18 | 10.70 | $10.70 | — |
| 2023-04-17 | 10.70 | $10.70 | — |
| 2023-04-14 | 10.70 | $10.70 | — |
| 2023-04-13 | 10.70 | $10.70 | — |
| 2023-04-12 | 10.85 | $10.70 | — |
| 2023-04-11 | 11.01 | $10.70 | — |
| 2023-04-10 | 11.16 | $10.70 | — |
| 2023-04-06 | 11.31 | $10.70 | — |
| 2023-04-05 | 11.46 | $10.70 | — |
| 2023-04-04 | 11.62 | $10.70 | — |
| 2023-04-03 | 11.77 | $10.70 | — |
| 2023-03-31 | 11.92 | $10.70 | — |
| 2023-03-30 | 12.07 | $10.70 | — |
| 2023-03-29 | 12.23 | $10.70 | — |
| 2023-03-28 | 12.38 | $10.70 | — |
| 2023-03-27 | 12.53 | $10.70 | — |
| 2023-03-24 | 12.68 | $10.70 | — |
| 2023-03-23 | 12.84 | $10.70 | — |
| 2023-03-22 | 12.99 | $10.70 | — |
| 2023-03-21 | 13.14 | $10.70 | — |
| 2023-03-20 | 13.29 | $10.70 | — |
| 2023-03-17 | 13.45 | $10.70 | — |
| 2023-03-16 | 13.60 | $10.70 | 200 |
| 2023-03-15 | 13.75 | $13.75 | — |
| 2023-03-14 | 13.75 | $13.75 | — |
| 2023-03-13 | 13.75 | $13.75 | — |
| 2023-03-10 | 13.75 | $13.75 | — |
| 2023-03-09 | 13.75 | $13.75 | — |
| 2023-03-08 | 13.75 | $13.75 | — |
| 2023-03-07 | 13.75 | $13.75 | — |
| 2023-03-06 | 13.75 | $13.75 | — |
| 2023-03-03 | 13.75 | $13.75 | — |
| 2023-03-02 | 13.75 | $13.75 | — |
| 2023-03-01 | 13.75 | $13.75 | — |
| 2023-02-28 | 13.64 | $13.75 | — |
| 2023-02-27 | 13.54 | $13.75 | — |
| 2023-02-24 | 13.43 | $13.75 | — |
| 2023-02-23 | 13.32 | $13.75 | — |
| 2023-02-22 | 13.21 | $13.75 | — |
| 2023-02-21 | 13.11 | $13.75 | — |
| 2023-02-17 | 13.00 | $13.75 | — |
| 2023-02-16 | 12.89 | $13.75 | — |
| 2023-02-15 | 12.78 | $13.75 | — |
| 2023-02-14 | 12.68 | $13.75 | — |
| 2023-02-13 | 12.57 | $13.75 | — |
| 2023-02-10 | 12.46 | $13.75 | — |
| 2023-02-09 | 12.35 | $13.75 | — |
| 2023-02-08 | 12.25 | $13.75 | — |
| 2023-02-07 | 12.14 | $13.75 | — |
| 2023-02-06 | 12.03 | $13.75 | — |
| 2023-02-03 | 11.92 | $13.75 | — |
| 2023-02-02 | 11.82 | $13.75 | — |
| 2023-02-01 | 11.71 | $13.75 | 100 |
| 2023-01-31 | 11.60 | $11.60 | — |
| 2023-01-30 | 11.60 | $11.60 | — |
| 2023-01-27 | 11.66 | $11.60 | — |
| 2023-01-26 | 11.72 | $11.60 | — |
| 2023-01-25 | 11.77 | $11.60 | — |
| 2023-01-24 | 11.83 | $11.60 | — |
| 2023-01-23 | 11.89 | $11.60 | — |
| 2023-01-20 | 11.95 | $11.60 | — |
| 2023-01-19 | 12.00 | $11.60 | — |
| 2023-01-18 | 12.06 | $11.60 | — |
| 2023-01-17 | 12.12 | $11.60 | — |
| 2023-01-13 | 12.18 | $11.60 | — |
| 2023-01-12 | 12.23 | $11.60 | — |
| 2023-01-11 | 12.29 | $11.60 | — |
| 2023-01-10 | 12.35 | $11.60 | — |
| 2023-01-09 | 12.41 | $11.60 | — |
| 2023-01-06 | 12.46 | $11.60 | — |
| 2023-01-05 | 12.52 | $11.60 | — |
| 2023-01-04 | 12.58 | $11.60 | — |
| 2023-01-03 | 12.64 | $11.60 | — |
| 2022-12-30 | 12.58 | $11.60 | 330 |
| 2022-12-29 | 12.53 | $12.75 | — |
| 2022-12-28 | 12.42 | $12.75 | — |
| 2022-12-27 | 12.31 | $12.75 | — |
| 2022-12-23 | 12.20 | $12.75 | — |
| 2022-12-22 | 12.09 | $12.75 | — |
| 2022-12-21 | 11.98 | $12.75 | — |
| 2022-12-20 | 11.87 | $12.75 | — |
| 2022-12-19 | 11.76 | $12.75 | — |
| 2022-12-16 | 11.65 | $12.75 | — |
| 2022-12-15 | 11.54 | $12.75 | 100 |
| 2022-12-14 | 11.43 | $12.75 | — |
| 2022-12-13 | 11.32 | $12.75 | — |
| 2022-12-12 | 11.21 | $12.75 | — |
| 2022-12-09 | 11.10 | $12.75 | — |
| 2022-12-08 | 10.99 | $12.75 | — |
| 2022-12-07 | 10.88 | $12.75 | — |
| 2022-12-06 | 10.77 | $12.75 | — |
| 2022-12-05 | 10.66 | $12.75 | 100 |
| 2022-12-02 | 10.58 | $10.55 | — |
| 2022-12-01 | 10.60 | $10.55 | — |
| 2022-11-30 | 10.63 | $10.55 | — |
| 2022-11-29 | 10.65 | $10.55 | — |
| 2022-11-28 | 10.68 | $10.55 | — |
| 2022-11-25 | 10.70 | $10.55 | — |
| 2022-11-23 | 10.73 | $10.55 | — |
| 2022-11-22 | 10.75 | $10.55 | — |
| 2022-11-21 | 10.78 | $10.55 | — |
| 2022-11-18 | 10.80 | $10.55 | — |
| 2022-11-17 | 10.83 | $10.55 | — |
| 2022-11-16 | 10.85 | $10.55 | — |
| 2022-11-15 | 10.88 | $10.55 | — |
| 2022-11-14 | 10.90 | $10.55 | — |
| 2022-11-11 | 10.93 | $10.55 | — |
| 2022-11-10 | 11.00 | $10.55 | — |
| 2022-11-09 | 11.07 | $10.55 | — |
| 2022-11-08 | 11.14 | $10.55 | — |
| 2022-11-07 | 11.22 | $10.55 | 726 |
| 2022-11-04 | 11.29 | $11.05 | — |
| 2022-11-03 | 11.34 | $11.05 | — |
| 2022-11-02 | 11.38 | $11.05 | — |
| 2022-11-01 | 11.43 | $11.05 | — |
| 2022-10-31 | 11.48 | $11.05 | — |
| 2022-10-28 | 11.53 | $11.05 | — |
| 2022-10-27 | 11.57 | $11.05 | — |
| 2022-10-26 | 11.62 | $11.05 | — |
| 2022-10-25 | 11.67 | $11.05 | — |
| 2022-10-24 | 11.72 | $11.05 | — |
| 2022-10-21 | 11.76 | $11.05 | — |
| 2022-10-20 | 11.92 | $11.05 | — |
| 2022-10-19 | 12.07 | $11.05 | — |
| 2022-10-18 | 12.23 | $11.05 | — |
| 2022-10-17 | 12.38 | $11.05 | 100 |
| 2022-10-14 | 12.54 | $12.00 | — |
| 2022-10-13 | 12.65 | $12.00 | — |
| 2022-10-12 | 12.76 | $12.00 | — |
| 2022-10-11 | 12.86 | $12.00 | — |
| 2022-10-10 | 12.97 | $12.00 | — |
| 2022-10-07 | 13.08 | $12.00 | — |
| 2022-10-06 | 13.19 | $12.00 | — |
| 2022-10-05 | 13.30 | $12.00 | — |
| 2022-10-04 | 13.40 | $12.00 | — |
| 2022-10-03 | 13.51 | $12.00 | — |
| 2022-09-30 | 13.62 | $12.00 | — |
| 2022-09-29 | 13.73 | $12.00 | — |
| 2022-09-28 | 13.84 | $12.00 | — |
| 2022-09-27 | 13.94 | $12.00 | — |
| 2022-09-26 | 14.05 | $12.00 | 100 |
| 2022-09-23 | 14.16 | $14.16 | — |
| 2022-09-22 | 14.16 | $14.16 | — |
| 2022-09-21 | 14.16 | $14.16 | — |
| 2022-09-20 | 14.10 | $14.16 | — |
| 2022-09-19 | 14.04 | $14.16 | — |
| 2022-09-16 | 13.99 | $14.16 | 100 |
| 2022-09-15 | 13.93 | $14.16 | — |
| 2022-09-14 | 13.87 | $14.16 | — |
| 2022-09-13 | 13.81 | $14.16 | — |
| 2022-09-12 | 13.75 | $14.16 | — |
| 2022-09-09 | 13.70 | $14.16 | — |
| 2022-09-08 | 13.62 | $14.16 | — |
| 2022-09-07 | 13.54 | $14.16 | — |
| 2022-09-06 | 13.46 | $14.16 | — |
| 2022-09-02 | 13.38 | $14.16 | — |
| 2022-09-01 | 13.30 | $14.16 | — |
| 2022-08-31 | 13.13 | $14.16 | — |
| 2022-08-30 | 12.96 | $14.16 | — |
| 2022-08-29 | 12.79 | $14.16 | — |
| 2022-08-26 | 12.62 | $14.16 | — |
| 2022-08-25 | 12.45 | $14.16 | — |
| 2022-08-24 | 12.28 | $14.16 | 100 |
| 2022-08-23 | 12.11 | $13.00 | — |
| 2022-08-22 | 12.00 | $13.00 | — |
| 2022-08-19 | 11.89 | $13.00 | — |
| 2022-08-18 | 11.78 | $13.00 | — |
| 2022-08-17 | 11.67 | $13.00 | — |
| 2022-08-16 | 11.55 | $13.00 | — |
| 2022-08-15 | 11.44 | $13.00 | — |
| 2022-08-12 | 11.33 | $13.00 | 825 |
| 2022-08-11 | 11.23 | $12.59 | — |
| 2022-08-10 | 11.15 | $12.59 | — |
| 2022-08-09 | 11.07 | $12.59 | — |
| 2022-08-08 | 10.99 | $12.59 | — |
| 2022-08-05 | 10.91 | $12.59 | 300 |
| 2022-08-04 | 10.83 | $10.76 | — |
| 2022-08-03 | 10.84 | $10.76 | — |
| 2022-08-02 | 10.86 | $10.76 | 100 |
| 2022-08-01 | 10.87 | $10.76 | — |
| 2022-07-29 | 10.88 | $10.76 | — |
| 2022-07-28 | 10.94 | $10.76 | — |
| 2022-07-27 | 11.00 | $10.76 | — |
| 2022-07-26 | 11.07 | $10.76 | — |
| 2022-07-25 | 11.13 | $10.76 | — |
| 2022-07-22 | 11.19 | $10.76 | — |
| 2022-07-21 | 11.25 | $10.76 | — |
| 2022-07-20 | 11.31 | $10.76 | — |
| 2022-07-19 | 11.38 | $10.76 | — |
| 2022-07-18 | 11.44 | $10.76 | 726 |
| 2022-07-15 | 11.50 | $11.00 | — |
| 2022-07-14 | 11.55 | $11.00 | — |
| 2022-07-13 | 11.65 | $11.00 | — |
| 2022-07-12 | 11.75 | $11.00 | — |
| 2022-07-11 | 11.85 | $11.00 | — |
| 2022-07-08 | 11.95 | $11.00 | — |
| 2022-07-07 | 12.05 | $11.00 | — |
| 2022-07-06 | 12.14 | $11.00 | — |
| 2022-07-05 | 12.29 | $11.00 | — |
| 2022-07-01 | 12.43 | $11.00 | 200 |
| 2022-06-30 | 12.57 | $12.00 | — |
| 2022-06-29 | 12.66 | $12.00 | — |
| 2022-06-28 | 12.75 | $12.00 | — |
| 2022-06-27 | 12.84 | $12.00 | — |
| 2022-06-24 | 12.93 | $12.00 | — |
| 2022-06-23 | 13.03 | $12.00 | — |
| 2022-06-22 | 13.12 | $12.00 | — |
| 2022-06-21 | 13.21 | $12.00 | — |
| 2022-06-17 | 13.30 | $12.00 | — |
| 2022-06-16 | 13.39 | $12.00 | — |
| 2022-06-15 | 13.48 | $12.00 | 726 |
| 2022-06-14 | 13.58 | $12.98 | — |
| 2022-06-13 | 13.62 | $12.98 | — |
| 2022-06-10 | 13.66 | $12.98 | — |
| 2022-06-09 | 13.70 | $12.98 | — |
| 2022-06-08 | 13.78 | $12.98 | — |
| 2022-06-07 | 13.85 | $12.98 | 145 |
| 2022-06-06 | 13.93 | $13.83 | — |
| 2022-06-03 | 13.98 | $13.83 | — |
| 2022-06-02 | 14.02 | $13.83 | — |
| 2022-06-01 | 14.07 | $13.83 | — |
| 2022-05-31 | 14.12 | $13.83 | — |
| 2022-05-27 | 14.16 | $13.83 | — |
| 2022-05-26 | 14.19 | $13.83 | — |
| 2022-05-25 | 14.23 | $13.83 | — |
| 2022-05-24 | 14.27 | $13.83 | — |
| 2022-05-23 | 14.30 | $13.83 | — |
| 2022-05-20 | 14.34 | $13.83 | — |
| 2022-05-19 | 14.40 | $13.83 | — |
| 2022-05-18 | 14.46 | $13.83 | — |
| 2022-05-17 | 14.52 | $13.83 | — |
| 2022-05-16 | 14.58 | $13.83 | — |
| 2022-05-13 | 14.65 | $13.83 | — |
| 2022-05-12 | 14.71 | $13.83 | 701 |
| 2022-05-11 | 14.77 | $14.50 | — |
| 2022-05-10 | 14.80 | $14.50 | — |
| 2022-05-09 | 14.82 | $14.50 | 142 |
| 2022-05-06 | 14.85 | $14.77 | — |
| 2022-05-05 | 14.86 | $14.77 | — |
| 2022-05-04 | 14.88 | $14.77 | — |
| 2022-05-03 | 14.89 | $14.77 | 100 |
| 2022-05-02 | 14.91 | $14.57 | — |
| 2022-04-29 | 14.93 | $14.57 | — |
| 2022-04-28 | 14.95 | $14.57 | — |
| 2022-04-27 | 14.98 | $14.57 | — |
| 2022-04-26 | 15.00 | $14.57 | — |
| 2022-04-25 | 15.05 | $14.57 | 1500 |
| 2022-04-22 | 15.10 | $15.05 | — |
| 2022-04-21 | 15.14 | $15.05 | — |
| 2022-04-20 | 15.17 | $15.05 | — |
| 2022-04-19 | 15.21 | $15.05 | — |
| 2022-04-18 | 15.24 | $15.05 | — |
| 2022-04-14 | 15.27 | $15.05 | — |
| 2022-04-13 | 15.31 | $15.05 | — |
| 2022-04-12 | 15.34 | $15.05 | — |
| 2022-04-11 | 15.38 | $15.05 | — |
| 2022-04-08 | 15.41 | $15.05 | — |
| 2022-04-07 | 15.44 | $15.05 | — |
| 2022-04-06 | 15.48 | $15.05 | — |
| 2022-04-05 | 15.51 | $15.05 | — |
| 2022-04-04 | 15.55 | $15.05 | — |
| 2022-04-01 | 15.61 | $15.05 | — |
| 2022-03-31 | 15.68 | $15.05 | — |
| 2022-03-30 | 15.74 | $15.05 | — |
| 2022-03-29 | 15.81 | $15.05 | 100 |
| 2022-03-28 | 15.89 | $15.48 | 3600 |
| 2022-03-25 | 15.96 | $15.70 | 200 |
| 2022-03-24 | 16.01 | $15.73 | — |
| 2022-03-23 | 16.07 | $15.73 | — |
| 2022-03-22 | 16.12 | $15.73 | — |
| 2022-03-21 | 16.18 | $15.73 | — |
| 2022-03-18 | 16.23 | $15.73 | — |
| 2022-03-17 | 16.28 | $15.73 | — |
| 2022-03-16 | 16.34 | $15.73 | — |
| 2022-03-15 | 16.39 | $15.73 | — |
| 2022-03-14 | 16.44 | $15.73 | 800 |
| 2022-03-11 | 16.50 | $15.73 | — |
| 2022-03-10 | 16.55 | $15.73 | — |
| 2022-03-09 | 16.60 | $15.73 | — |
| 2022-03-08 | 16.66 | $15.73 | 100 |
| 2022-03-07 | 16.71 | $16.35 | — |
| 2022-03-04 | 16.73 | $16.35 | — |
| 2022-03-03 | 16.76 | $16.35 | — |
| 2022-03-02 | 16.78 | $16.35 | 39600 |
| 2022-03-01 | 16.80 | $16.80 | — |
| 2022-02-28 | 16.80 | $16.80 | — |
| 2022-02-25 | 16.80 | $16.80 | — |
| 2022-02-24 | 16.80 | $16.80 | — |
| 2022-02-23 | 16.80 | $16.80 | — |
| 2022-02-22 | 16.80 | $16.80 | — |
| 2022-02-18 | 16.80 | $16.80 | — |
| 2022-02-17 | 16.80 | $16.80 | — |
| 2022-02-16 | 16.80 | $16.80 | — |
| 2022-02-15 | 16.80 | $16.80 | — |
| 2022-02-14 | 16.80 | $16.80 | — |
| 2022-02-11 | 16.80 | $16.80 | — |
| 2022-02-10 | 16.80 | $16.80 | — |
| 2022-02-09 | 16.80 | $16.80 | — |
| 2022-02-08 | 16.80 | $16.80 | — |
| 2022-02-07 | 16.80 | $16.80 | — |
| 2022-02-04 | 16.80 | $16.80 | — |
| 2022-02-03 | 16.80 | $16.80 | — |
| 2022-02-02 | 16.80 | $16.80 | — |
| 2022-02-01 | 16.80 | $16.80 | — |
| 2022-01-31 | 16.80 | $16.80 | — |
| 2022-01-28 | 16.80 | $16.80 | — |
| 2022-01-27 | 16.80 | $16.80 | — |
| 2022-01-26 | 16.80 | $16.80 | — |
| 2022-01-25 | 16.80 | $16.80 | — |
| 2022-01-24 | 16.80 | $16.80 | — |
| 2022-01-21 | 16.80 | $16.80 | — |
| 2022-01-20 | 16.80 | $16.80 | — |
| 2022-01-19 | 16.80 | $16.80 | — |
| 2022-01-18 | 16.80 | $16.80 | — |
| 2022-01-14 | 16.80 | $16.80 | — |
| 2022-01-13 | 16.80 | $16.80 | — |
| 2022-01-12 | 16.80 | $16.80 | — |
| 2022-01-11 | 16.80 | $16.80 | — |
| 2022-01-10 | 16.80 | $16.80 | — |
| 2022-01-07 | 16.80 | $16.80 | — |
| 2022-01-06 | 16.80 | $16.80 | — |
| 2022-01-05 | 16.80 | $16.80 | — |
| 2022-01-04 | 16.80 | $16.80 | — |
| 2022-01-03 | 16.80 | $16.80 | — |
| 2021-12-31 | 16.80 | $16.80 | — |
| 2021-12-30 | 16.80 | $16.80 | — |
| 2021-12-29 | 16.80 | $16.80 | — |
| 2021-12-28 | 16.80 | $16.80 | — |
| 2021-12-27 | 16.80 | $16.80 | — |
| 2021-12-23 | 16.84 | $16.80 | — |
| 2021-12-22 | 16.89 | $16.80 | — |
| 2021-12-21 | 16.93 | $16.80 | — |
| 2021-12-20 | 16.98 | $16.80 | — |
| 2021-12-17 | 17.02 | $16.80 | — |
| 2021-12-16 | 17.07 | $16.80 | — |
| 2021-12-15 | 17.11 | $16.80 | — |
| 2021-12-14 | 17.16 | $16.80 | — |
| 2021-12-13 | 17.20 | $16.80 | — |
| 2021-12-10 | 17.25 | $16.80 | — |
| 2021-12-09 | 17.29 | $16.80 | — |
| 2021-12-08 | 17.33 | $16.80 | — |
| 2021-12-07 | 17.38 | $16.80 | — |
| 2021-12-06 | 17.42 | $16.80 | — |
| 2021-12-03 | 17.47 | $16.80 | — |
| 2021-12-02 | 17.51 | $16.80 | — |
| 2021-12-01 | 17.56 | $16.80 | — |
| 2021-11-30 | 17.55 | $16.80 | — |
| 2021-11-29 | 17.55 | $16.80 | 542 |
| 2021-11-26 | 17.55 | $17.69 | — |
| 2021-11-24 | 17.50 | $17.69 | — |
| 2021-11-23 | 17.46 | $17.69 | — |
| 2021-11-22 | 17.41 | $17.69 | — |
| 2021-11-19 | 17.36 | $17.69 | — |
| 2021-11-18 | 17.26 | $17.69 | — |
| 2021-11-17 | 17.16 | $17.69 | — |
| 2021-11-16 | 17.06 | $17.69 | — |
| 2021-11-15 | 16.96 | $17.69 | — |
| 2021-11-12 | 16.85 | $17.69 | — |
| 2021-11-11 | 16.75 | $17.69 | — |
| 2021-11-10 | 16.65 | $17.69 | — |
| 2021-11-09 | 16.55 | $17.69 | — |
| 2021-11-08 | 16.45 | $17.69 | — |
| 2021-11-05 | 16.35 | $17.69 | — |
| 2021-11-04 | 16.24 | $17.69 | — |
| 2021-11-03 | 16.14 | $17.69 | 100 |
| 2021-11-02 | 16.04 | $16.75 | — |
| 2021-11-01 | 15.99 | $16.75 | — |
| 2021-10-29 | 15.93 | $16.75 | — |
| 2021-10-28 | 15.88 | $16.75 | — |
| 2021-10-27 | 15.82 | $16.75 | — |
| 2021-10-26 | 15.77 | $16.75 | — |
| 2021-10-25 | 15.72 | $16.75 | 118 |
| 2021-10-22 | 15.68 | $15.66 | — |
| 2021-10-21 | 15.69 | $15.66 | — |
| 2021-10-20 | 15.70 | $15.66 | — |
| 2021-10-19 | 15.71 | $15.66 | — |
| 2021-10-18 | 15.71 | $15.66 | — |
| 2021-10-15 | 15.71 | $15.66 | — |
| 2021-10-14 | 15.71 | $15.66 | — |
| 2021-10-13 | 15.71 | $15.66 | — |
| 2021-10-12 | 15.71 | $15.66 | — |
| 2021-10-11 | 15.70 | $15.66 | — |
| 2021-10-08 | 15.70 | $15.66 | — |
| 2021-10-07 | 15.70 | $15.66 | — |
| 2021-10-06 | 15.70 | $15.66 | — |
| 2021-10-05 | 15.70 | $15.66 | — |
| 2021-10-04 | 15.68 | $15.66 | — |
| 2021-10-01 | 15.66 | $15.66 | — |
| 2021-09-30 | 15.64 | $15.66 | — |
| 2021-09-29 | 15.62 | $15.66 | 118 |
| 2021-09-28 | 15.60 | $15.85 | — |
| 2021-09-27 | 15.57 | $15.85 | — |
| 2021-09-24 | 15.54 | $15.85 | — |
| 2021-09-23 | 15.51 | $15.85 | — |
| 2021-09-22 | 15.44 | $15.85 | 109 |
| 2021-09-21 | 15.38 | $15.65 | — |
| 2021-09-20 | 15.32 | $15.65 | — |
| 2021-09-17 | 15.27 | $15.65 | — |
| 2021-09-16 | 15.22 | $15.65 | — |
| 2021-09-15 | 15.16 | $15.65 | — |
| 2021-09-14 | 15.11 | $15.65 | — |
| 2021-09-13 | 15.06 | $15.65 | 1013 |
| 2021-09-10 | 15.02 | $15.62 | — |
| 2021-09-09 | 14.98 | $15.62 | — |
| 2021-09-08 | 14.93 | $15.62 | 1007 |
| 2021-09-07 | 14.89 | $15.25 | — |
| 2021-09-03 | 14.84 | $15.25 | 100 |
| 2021-09-02 | 14.78 | $15.25 | — |
| 2021-09-01 | 14.75 | $15.25 | — |
| 2021-08-31 | 14.78 | $15.25 | — |
| 2021-08-30 | 14.81 | $15.25 | — |
| 2021-08-27 | 14.84 | $15.25 | — |
| 2021-08-26 | 14.87 | $15.25 | 400 |
| 2021-08-25 | 14.91 | $14.57 | — |
| 2021-08-24 | 14.97 | $14.57 | — |
| 2021-08-23 | 15.04 | $14.57 | — |
| 2021-08-20 | 15.10 | $14.57 | — |
| 2021-08-19 | 15.17 | $14.57 | — |
| 2021-08-18 | 15.23 | $14.57 | — |
| 2021-08-17 | 15.30 | $14.57 | 203 |
| 2021-08-16 | 15.36 | $14.77 | — |
| 2021-08-13 | 15.42 | $14.77 | — |
| 2021-08-12 | 15.47 | $14.77 | — |
| 2021-08-11 | 15.53 | $14.77 | — |
| 2021-08-10 | 15.54 | $14.77 | 101 |
| 2021-08-09 | 15.54 | $14.14 | — |
| 2021-08-06 | 15.58 | $14.14 | 700 |
| 2021-08-05 | 15.62 | $14.58 | 113 |
| 2021-08-04 | 15.64 | $15.88 | — |
| 2021-08-03 | 15.59 | $15.88 | — |
| 2021-08-02 | 15.54 | $15.88 | — |
| 2021-07-30 | 15.49 | $15.88 | — |
| 2021-07-29 | 15.44 | $15.88 | — |
| 2021-07-28 | 15.39 | $15.88 | — |
| 2021-07-27 | 15.34 | $15.88 | — |
| 2021-07-26 | 15.29 | $15.88 | — |
| 2021-07-23 | 15.24 | $15.88 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.40
2026-07-21
Close Price
$8.10
Vol: 608
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.74
Average
22.73
Maximum
755.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.40 | $8.10 | 608 |
| 2026-07-20 | 7.33 | $7.50 | 19 |
| 2026-07-17 | 7.31 | $7.50 | 19 |
| 2026-07-16 | 7.29 | $7.50 | — |
| 2026-07-15 | 7.27 | $7.50 | 42 |
| 2026-07-14 | 7.25 | $7.50 | 42 |
| 2026-07-13 | 7.22 | $7.50 | 500 |
| 2026-07-10 | 7.19 | $7.50 | 601 |
| 2026-07-09 | 7.16 | $7.88 | 300 |
| 2026-07-08 | 7.08 | $7.88 | 300 |
| 2026-07-07 | 7.00 | $7.88 | — |
| 2026-07-06 | 6.91 | $7.88 | 617 |
| 2026-07-02 | 6.80 | $7.08 | 3600 |
| 2026-07-01 | 6.78 | $7.08 | 17800 |
| 2026-06-30 | 6.74 | $6.34 | 100 |
| 2026-06-29 | 6.79 | $6.34 | 100 |
| 2026-06-26 | 6.83 | $6.34 | 100 |
| 2026-06-25 | 6.89 | $6.34 | 1601 |
| 2026-06-24 | 6.94 | $6.50 | 100 |
| 2026-06-23 | 6.99 | $6.50 | 437 |
| 2026-06-22 | 7.04 | $6.60 | 1 |
| 2026-06-18 | 7.09 | $6.60 | 4700 |
| 2026-06-17 | 7.14 | $6.60 | 4700 |
| 2026-06-16 | 7.19 | $6.60 | 4700 |
| 2026-06-15 | 7.26 | $6.60 | 4700 |
| 2026-06-12 | 7.33 | $6.60 | 4700 |
| 2026-06-11 | 7.40 | $6.60 | 4700 |
| 2026-06-10 | 7.49 | $6.42 | 1625 |
| 2026-06-09 | 7.60 | $6.47 | 200 |
| 2026-06-08 | 7.72 | $6.99 | — |
| 2026-06-05 | 7.80 | $6.99 | 214 |
| 2026-06-04 | 7.88 | $7.25 | 2019 |
| 2026-06-03 | 7.95 | $7.15 | 100 |
| 2026-06-02 | 8.03 | $7.15 | 200 |
| 2026-06-01 | 8.12 | $7.64 | 119 |
| 2026-05-29 | 8.17 | $8.48 | 112 |
| 2026-05-28 | 8.14 | $8.48 | 112 |
| 2026-05-27 | 8.11 | $8.48 | 112 |
| 2026-05-26 | 8.07 | $8.48 | 422 |
| 2026-05-22 | 8.02 | $8.06 | 227 |
| 2026-05-21 | 8.02 | $7.60 | 420 |
| 2026-05-20 | 8.06 | $7.22 | 100 |
| 2026-05-19 | 8.15 | $7.22 | 5405 |
| 2026-05-18 | 8.25 | $7.88 | 3332 |
| 2026-05-15 | 8.29 | $7.27 | 101 |
| 2026-05-14 | 8.40 | $8.46 | 145 |
| 2026-05-13 | 8.39 | $8.46 | 200 |
| 2026-05-12 | 8.38 | $7.41 | 145 |
| 2026-05-11 | 8.49 | $7.41 | 900 |
| 2026-05-08 | 8.60 | $8.10 | 145 |
| 2026-05-07 | 8.65 | $8.10 | — |
| 2026-05-06 | 8.71 | $8.10 | 145 |
| 2026-05-05 | 8.78 | $8.10 | 145 |
| 2026-05-04 | 8.85 | $8.10 | — |
| 2026-05-01 | 8.92 | $8.10 | 200 |
| 2026-04-30 | 9.01 | $8.68 | 145 |
| 2026-04-29 | 9.05 | $8.68 | 145 |
| 2026-04-28 | 9.08 | $8.68 | 800 |
| 2026-04-27 | 9.13 | $8.09 | 145 |
| 2026-04-24 | 9.24 | $8.09 | 226 |
| 2026-04-23 | 9.36 | $9.38 | 1000 |
| 2026-04-22 | 9.35 | $8.40 | 300 |
| 2026-04-21 | 9.46 | $9.00 | 100 |
| 2026-04-20 | 9.50 | $9.00 | — |
| 2026-04-17 | 9.56 | $9.00 | 100 |
| 2026-04-16 | 9.61 | $9.00 | 700 |
| 2026-04-15 | 9.68 | $9.35 | 100 |
| 2026-04-14 | 9.71 | $9.35 | 100 |
| 2026-04-13 | 9.75 | $9.35 | 800 |
| 2026-04-10 | 9.80 | $10.23 | 100 |
| 2026-04-09 | 9.75 | $10.23 | 100 |
| 2026-04-08 | 9.70 | $10.23 | 5100 |
| 2026-04-07 | 9.64 | $9.75 | — |
| 2026-04-06 | 9.63 | $9.75 | 1 |
| 2026-04-02 | 9.62 | $9.75 | 300 |
| 2026-04-01 | 9.61 | $9.75 | 17302 |
| 2026-03-31 | 9.59 | $8.33 | 300 |
| 2026-03-30 | 9.72 | $8.33 | 400 |
| 2026-03-27 | 9.87 | $9.90 | 300 |
| 2026-03-26 | 9.87 | $9.90 | 300 |
| 2026-03-25 | 9.86 | $9.90 | 300 |
| 2026-03-24 | 9.86 | $9.90 | 300 |
| 2026-03-23 | 9.85 | $9.90 | 300 |
| 2026-03-20 | 9.85 | $9.90 | 300 |
| 2026-03-19 | 9.84 | $9.90 | — |
| 2026-03-18 | 9.84 | $9.90 | 300 |
| 2026-03-17 | 9.83 | $9.90 | 300 |
| 2026-03-16 | 9.82 | $9.90 | — |
| 2026-03-13 | 9.82 | $9.90 | 300 |
| 2026-03-12 | 9.81 | $9.90 | 300 |
| 2026-03-11 | 9.80 | $9.90 | 300 |
| 2026-03-10 | 9.79 | $9.90 | 300 |
| 2026-03-09 | 9.77 | $9.90 | 300 |
| 2026-03-06 | 9.76 | $9.90 | — |
| 2026-03-05 | 9.75 | $9.90 | 300 |
| 2026-03-04 | 9.73 | $9.90 | 300 |
| 2026-03-03 | 9.71 | $9.90 | 300 |
| 2026-03-02 | 9.69 | $9.90 | 300 |
| 2026-02-27 | 9.67 | $9.90 | 300 |
| 2026-02-26 | 9.65 | $9.90 | 300 |
| 2026-02-25 | 9.62 | $9.90 | 300 |
| 2026-02-24 | 9.59 | $9.90 | 300 |
| 2026-02-23 | 9.56 | $9.90 | 300 |
| 2026-02-20 | 9.52 | $9.90 | — |
| 2026-02-19 | 9.48 | $9.90 | — |
| 2026-02-18 | 9.44 | $9.90 | — |
| 2026-02-17 | 9.39 | $9.90 | — |
| 2026-02-13 | 9.34 | $9.90 | — |
| 2026-02-12 | 9.28 | $9.90 | — |
| 2026-02-11 | 9.21 | $9.90 | 309 |
| 2026-02-10 | 9.14 | $10.20 | 331 |
| 2026-02-09 | 9.03 | $9.00 | — |
| 2026-02-06 | 9.03 | $9.00 | 3410 |
| 2026-02-05 | 9.04 | $9.20 | 64 |
| 2026-02-04 | 9.02 | $9.20 | 64 |
| 2026-02-03 | 9.00 | $9.20 | 64 |
| 2026-02-02 | 8.98 | $9.20 | — |
| 2026-01-30 | 8.96 | $9.20 | — |
| 2026-01-29 | 8.93 | $9.20 | 64 |
| 2026-01-28 | 8.90 | $9.20 | 5 |
| 2026-01-27 | 8.87 | $9.20 | 5 |
| 2026-01-26 | 8.84 | $9.20 | 5 |
| 2026-01-23 | 8.80 | $9.20 | 5 |
| 2026-01-22 | 8.76 | $9.20 | 5 |
| 2026-01-21 | 8.71 | $9.20 | 165 |
| 2026-01-20 | 8.66 | $9.20 | 165 |
| 2026-01-16 | 8.60 | $9.20 | 165 |
| 2026-01-15 | 8.54 | $9.20 | 200 |
| 2026-01-14 | 8.47 | $9.55 | 100 |
| 2026-01-13 | 8.36 | $9.55 | 301 |
| 2026-01-12 | 8.23 | $8.00 | 100 |
| 2026-01-09 | 8.26 | $8.00 | 100 |
| 2026-01-08 | 8.28 | $8.00 | 100 |
| 2026-01-07 | 8.31 | $8.00 | 100 |
| 2026-01-06 | 8.35 | $8.00 | — |
| 2026-01-05 | 8.38 | $8.00 | 100 |
| 2026-01-02 | 8.42 | $9.10 | 2700 |
| 2025-12-31 | 8.35 | $7.38 | 2000 |
| 2025-12-30 | 8.46 | $8.68 | 18 |
| 2025-12-29 | 8.43 | $8.68 | 18 |
| 2025-12-26 | 8.41 | $8.68 | 18 |
| 2025-12-24 | 8.38 | $8.68 | — |
| 2025-12-23 | 8.34 | $8.68 | 18 |
| 2025-12-22 | 8.31 | $8.68 | 18 |
| 2025-12-19 | 8.27 | $8.68 | 300 |
| 2025-12-18 | 8.23 | $8.68 | 1 |
| 2025-12-17 | 8.18 | $8.68 | 1 |
| 2025-12-16 | 8.13 | $8.68 | 1 |
| 2025-12-15 | 8.07 | $8.68 | — |
| 2025-12-12 | 8.00 | $8.68 | — |
| 2025-12-11 | 7.93 | $8.68 | 400 |
| 2025-12-10 | 7.85 | $8.84 | 307 |
| 2025-12-09 | 7.75 | $7.81 | — |
| 2025-12-08 | 7.74 | $7.81 | 500 |
| 2025-12-05 | 7.74 | $7.81 | 20 |
| 2025-12-04 | 7.73 | $7.81 | 20 |
| 2025-12-03 | 7.72 | $7.81 | 1000 |
| 2025-12-02 | 7.71 | $7.81 | 700 |
| 2025-12-01 | 7.70 | $8.00 | 1000 |
| 2025-11-28 | 7.67 | $7.41 | — |
| 2025-11-26 | 7.70 | $7.41 | 380 |
| 2025-11-25 | 7.73 | $8.46 | 200 |
| 2025-11-24 | 7.65 | $7.20 | 380 |
| 2025-11-21 | 7.70 | $7.20 | 400 |
| 2025-11-20 | 7.75 | $7.00 | 400 |
| 2025-11-19 | 7.83 | $7.00 | 400 |
| 2025-11-18 | 7.91 | $7.00 | 2928 |
| 2025-11-17 | 8.01 | $8.00 | 20 |
| 2025-11-14 | 8.01 | $8.00 | 20 |
| 2025-11-13 | 8.01 | $8.00 | 20 |
| 2025-11-12 | 8.01 | $8.00 | 20 |
| 2025-11-11 | 8.01 | $8.00 | 2005 |
| 2025-11-10 | 8.02 | $7.35 | 2005 |
| 2025-11-07 | 8.09 | $7.35 | 2005 |
| 2025-11-06 | 8.16 | $7.35 | 2005 |
| 2025-11-05 | 8.25 | $7.35 | 2005 |
| 2025-11-04 | 8.34 | $7.35 | 2005 |
| 2025-11-03 | 8.45 | $8.58 | 220 |
| 2025-10-31 | 8.43 | $8.58 | 220 |
| 2025-10-30 | 8.42 | $8.30 | 220 |
| 2025-10-29 | 8.43 | $8.30 | 2300 |
| 2025-10-28 | 8.45 | $8.10 | — |
| 2025-10-27 | 8.48 | $8.10 | 4500 |
| 2025-10-24 | 8.52 | $8.35 | 39 |
| 2025-10-23 | 8.54 | $8.35 | — |
| 2025-10-22 | 8.56 | $8.35 | 1201 |
| 2025-10-21 | 8.58 | $8.25 | — |
| 2025-10-20 | 8.62 | $8.25 | — |
| 2025-10-17 | 8.66 | $8.25 | — |
| 2025-10-16 | 8.70 | $8.25 | — |
| 2025-10-15 | 8.75 | $8.25 | — |
| 2025-10-14 | 8.80 | $8.25 | — |
| 2025-10-13 | 8.86 | $8.25 | 62 |
| 2025-10-10 | 8.92 | $8.25 | — |
| 2025-10-09 | 8.99 | $8.25 | — |
| 2025-10-08 | 9.07 | $8.25 | — |
| 2025-10-07 | 9.16 | $8.25 | — |
| 2025-10-06 | 9.25 | $8.25 | — |
| 2025-10-03 | 9.36 | $8.25 | — |
| 2025-10-02 | 9.47 | $8.25 | — |
| 2025-10-01 | 9.60 | $8.25 | — |
| 2025-09-30 | 9.74 | $8.25 | 469 |
| 2025-09-29 | 9.90 | $8.25 | — |
| 2025-09-26 | 10.07 | $8.25 | 500 |
| 2025-09-25 | 10.27 | $8.20 | — |
| 2025-09-24 | 10.48 | $8.20 | — |
| 2025-09-23 | 10.72 | $8.20 | 200 |
| 2025-09-22 | 10.99 | $11.01 | — |
| 2025-09-19 | 10.99 | $11.01 | — |
| 2025-09-18 | 10.98 | $11.01 | — |
| 2025-09-17 | 10.98 | $11.01 | — |
| 2025-09-16 | 10.98 | $11.01 | — |
| 2025-09-15 | 10.98 | $11.01 | 80 |
| 2025-09-12 | 10.97 | $11.01 | — |
| 2025-09-11 | 10.97 | $11.01 | — |
| 2025-09-10 | 10.96 | $11.01 | — |
| 2025-09-09 | 10.96 | $11.01 | — |
| 2025-09-08 | 10.95 | $11.01 | — |
| 2025-09-05 | 10.95 | $11.01 | — |
| 2025-09-04 | 10.94 | $11.01 | — |
| 2025-09-03 | 10.93 | $11.01 | — |
| 2025-09-02 | 10.93 | $11.01 | — |
| 2025-08-29 | 10.92 | $11.01 | 80 |
| 2025-08-28 | 10.91 | $11.01 | — |
| 2025-08-27 | 10.90 | $11.01 | — |
| 2025-08-26 | 10.89 | $11.01 | — |
| 2025-08-25 | 10.87 | $11.01 | — |
| 2025-08-22 | 10.86 | $11.01 | 80 |
| 2025-08-21 | 10.84 | $11.01 | 80 |
| 2025-08-20 | 10.82 | $11.01 | 80 |
| 2025-08-19 | 10.80 | $11.01 | 80 |
| 2025-08-18 | 10.78 | $11.01 | — |
| 2025-08-15 | 10.76 | $11.01 | — |
| 2025-08-14 | 10.73 | $11.01 | — |
| 2025-08-13 | 10.70 | $11.01 | — |
| 2025-08-12 | 10.67 | $11.01 | — |
| 2025-08-11 | 10.63 | $11.01 | — |
| 2025-08-08 | 10.59 | $11.01 | — |
| 2025-08-07 | 10.55 | $11.01 | — |
| 2025-08-06 | 10.50 | $11.01 | — |
| 2025-08-05 | 10.45 | $11.01 | — |
| 2025-08-04 | 10.39 | $11.01 | — |
| 2025-08-01 | 10.32 | $11.01 | — |
| 2025-07-31 | 10.25 | $11.01 | — |
| 2025-07-30 | 10.17 | $11.01 | — |
| 2025-07-29 | 10.08 | $11.01 | — |
| 2025-07-28 | 9.99 | $11.01 | 100 |
| 2025-07-25 | 9.88 | $9.96 | — |
| 2025-07-24 | 9.87 | $9.96 | — |
| 2025-07-23 | 9.86 | $9.96 | — |
| 2025-07-22 | 9.85 | $9.96 | — |
| 2025-07-21 | 9.84 | $9.96 | — |
| 2025-07-18 | 9.83 | $9.96 | — |
| 2025-07-17 | 9.81 | $9.96 | — |
| 2025-07-16 | 9.80 | $9.96 | — |
| 2025-07-15 | 9.78 | $9.96 | — |
| 2025-07-14 | 9.76 | $9.96 | — |
| 2025-07-11 | 9.74 | $9.96 | — |
| 2025-07-10 | 9.72 | $9.96 | — |
| 2025-07-09 | 9.69 | $9.96 | — |
| 2025-07-08 | 9.67 | $9.96 | — |
| 2025-07-07 | 9.63 | $9.96 | 400 |
| 2025-07-03 | 9.60 | $9.60 | — |
| 2025-07-02 | 9.60 | $9.60 | — |
| 2025-07-01 | 9.60 | $9.60 | — |
| 2025-06-30 | 9.60 | $9.60 | — |
| 2025-06-27 | 9.60 | $9.60 | — |
| 2025-06-26 | 9.60 | $9.60 | — |
| 2025-06-25 | 9.60 | $9.60 | — |
| 2025-06-24 | 9.60 | $9.60 | — |
| 2025-06-23 | 9.60 | $9.60 | — |
| 2025-06-20 | 9.60 | $9.60 | — |
| 2025-06-18 | 9.60 | $9.60 | — |
| 2025-06-17 | 9.60 | $9.60 | — |
| 2025-06-16 | 9.60 | $9.60 | — |
| 2025-06-13 | 9.60 | $9.60 | — |
| 2025-06-12 | 9.60 | $9.60 | — |
| 2025-06-11 | 9.60 | $9.60 | — |
| 2025-06-10 | 9.60 | $9.60 | — |
| 2025-06-09 | 9.60 | $9.60 | — |
| 2025-06-06 | 9.60 | $9.60 | — |
| 2025-06-05 | 9.60 | $9.60 | — |
| 2025-06-04 | 9.60 | $9.60 | — |
| 2025-06-03 | 9.60 | $9.60 | — |
| 2025-06-02 | 9.60 | $9.60 | — |
| 2025-05-30 | 9.60 | $9.60 | — |
| 2025-05-29 | 9.60 | $9.60 | — |
| 2025-05-28 | 9.60 | $9.60 | — |
| 2025-05-27 | 9.60 | $9.60 | — |
| 2025-05-23 | 9.60 | $9.60 | — |
| 2025-05-22 | 9.60 | $9.60 | — |
| 2025-05-21 | 9.60 | $9.60 | — |
| 2025-05-20 | 9.60 | $9.60 | — |
| 2025-05-19 | 9.60 | $9.60 | — |
| 2025-05-16 | 9.60 | $9.60 | — |
| 2025-05-15 | 9.60 | $9.60 | — |
| 2025-05-14 | 9.60 | $9.60 | — |
| 2025-05-13 | 9.60 | $9.60 | — |
| 2025-05-12 | 9.60 | $9.60 | — |
| 2025-05-09 | 9.60 | $9.60 | — |
| 2025-05-08 | 9.60 | $9.60 | — |
| 2025-05-07 | 9.60 | $9.60 | — |
| 2025-05-06 | 9.60 | $9.60 | — |
| 2025-05-05 | 9.60 | $9.60 | — |
| 2025-05-02 | 9.60 | $9.60 | — |
| 2025-05-01 | 9.60 | $9.60 | — |
| 2025-04-30 | 9.60 | $9.60 | — |
| 2025-04-29 | 9.60 | $9.60 | — |
| 2025-04-28 | 9.60 | $9.60 | — |
| 2025-04-25 | 9.60 | $9.60 | — |
| 2025-04-24 | 9.60 | $9.60 | — |
| 2025-04-23 | 9.60 | $9.60 | — |
| 2025-04-22 | 9.60 | $9.60 | — |
| 2025-04-21 | 9.60 | $9.60 | — |
| 2025-04-17 | 9.60 | $9.60 | — |
| 2025-04-16 | 9.60 | $9.60 | — |
| 2025-04-15 | 9.60 | $9.60 | — |
| 2025-04-14 | 9.60 | $9.60 | — |
| 2025-04-11 | 9.60 | $9.60 | — |
| 2025-04-10 | 9.60 | $9.60 | — |
| 2025-04-09 | 9.60 | $9.60 | — |
| 2025-04-08 | 9.60 | $9.60 | — |
| 2025-04-07 | 9.60 | $9.60 | — |
| 2025-04-04 | 9.60 | $9.60 | — |
| 2025-04-03 | 9.60 | $9.60 | — |
| 2025-04-02 | 9.60 | $9.60 | — |
| 2025-04-01 | 9.60 | $9.60 | — |
| 2025-03-31 | 9.60 | $9.60 | — |
| 2025-03-28 | 9.60 | $9.60 | — |
| 2025-03-27 | 9.61 | $9.60 | — |
| 2025-03-26 | 9.61 | $9.60 | — |
| 2025-03-25 | 9.61 | $9.60 | — |
| 2025-03-24 | 9.61 | $9.60 | — |
| 2025-03-21 | 9.61 | $9.60 | — |
| 2025-03-20 | 9.61 | $9.60 | — |
| 2025-03-19 | 9.61 | $9.60 | — |
| 2025-03-18 | 9.61 | $9.60 | — |
| 2025-03-17 | 9.61 | $9.60 | — |
| 2025-03-14 | 9.61 | $9.60 | — |
| 2025-03-13 | 9.61 | $9.60 | — |
| 2025-03-12 | 9.62 | $9.60 | — |
| 2025-03-11 | 9.62 | $9.60 | — |
| 2025-03-10 | 9.62 | $9.60 | — |
| 2025-03-07 | 9.62 | $9.60 | — |
| 2025-03-06 | 9.62 | $9.60 | — |
| 2025-03-05 | 9.63 | $9.60 | — |
| 2025-03-04 | 9.63 | $9.60 | — |
| 2025-03-03 | 9.63 | $9.60 | — |
| 2025-02-28 | 9.64 | $9.60 | — |
| 2025-02-27 | 9.64 | $9.60 | — |
| 2025-02-26 | 9.64 | $9.60 | — |
| 2025-02-25 | 9.65 | $9.60 | — |
| 2025-02-24 | 9.65 | $9.60 | — |
| 2025-02-21 | 9.66 | $9.60 | — |
| 2025-02-20 | 9.66 | $9.60 | — |
| 2025-02-19 | 9.67 | $9.60 | — |
| 2025-02-18 | 9.68 | $9.60 | — |
| 2025-02-14 | 9.69 | $9.60 | — |
| 2025-02-13 | 9.70 | $9.60 | — |
| 2025-02-12 | 9.71 | $9.60 | — |
| 2025-02-11 | 9.72 | $9.60 | — |
| 2025-02-10 | 9.73 | $9.60 | — |
| 2025-02-07 | 9.74 | $9.60 | — |
| 2025-02-06 | 9.76 | $9.60 | — |
| 2025-02-05 | 9.77 | $9.60 | — |
| 2025-02-04 | 9.79 | $9.60 | — |
| 2025-02-03 | 9.81 | $9.60 | — |
| 2025-01-31 | 9.84 | $9.60 | — |
| 2025-01-30 | 9.86 | $9.60 | — |
| 2025-01-29 | 9.89 | $9.60 | — |
| 2025-01-28 | 9.92 | $9.60 | — |
| 2025-01-27 | 9.95 | $9.60 | — |
| 2025-01-24 | 9.99 | $9.60 | — |
| 2025-01-23 | 10.03 | $9.60 | — |
| 2025-01-22 | 10.07 | $9.60 | — |
| 2025-01-21 | 10.12 | $9.60 | — |
| 2025-01-17 | 10.18 | $9.60 | — |
| 2025-01-16 | 10.24 | $9.60 | — |
| 2025-01-15 | 10.31 | $9.60 | — |
| 2025-01-14 | 10.38 | $9.60 | — |
| 2025-01-13 | 10.46 | $9.60 | — |
| 2025-01-10 | 10.55 | $9.60 | — |
| 2025-01-08 | 10.65 | $9.60 | — |
| 2025-01-07 | 10.77 | $9.60 | — |
| 2025-01-06 | 10.89 | $9.60 | — |
| 2025-01-03 | 11.02 | $9.60 | — |
| 2025-01-02 | 11.17 | $9.60 | — |
| 2024-12-31 | 11.34 | $9.60 | — |
| 2024-12-30 | 11.52 | $9.60 | 100 |
| 2024-12-27 | 11.73 | $9.75 | — |
| 2024-12-26 | 11.93 | $9.75 | — |
| 2024-12-24 | 12.16 | $9.75 | 100 |
| 2024-12-23 | 12.42 | $12.54 | — |
| 2024-12-20 | 12.40 | $12.54 | — |
| 2024-12-19 | 12.39 | $12.54 | — |
| 2024-12-18 | 12.37 | $12.54 | — |
| 2024-12-17 | 12.36 | $12.54 | — |
| 2024-12-16 | 12.34 | $12.54 | — |
| 2024-12-13 | 12.32 | $12.54 | — |
| 2024-12-12 | 12.29 | $12.54 | 127 |
| 2024-12-11 | 12.27 | $12.91 | — |
| 2024-12-10 | 12.20 | $12.91 | — |
| 2024-12-09 | 12.12 | $12.91 | 1042 |
| 2024-12-06 | 12.04 | $11.70 | — |
| 2024-12-05 | 12.08 | $11.70 | — |
| 2024-12-04 | 12.12 | $11.70 | — |
| 2024-12-03 | 12.16 | $11.70 | — |
| 2024-12-02 | 12.21 | $11.70 | — |
| 2024-11-29 | 12.26 | $11.70 | 500 |
| 2024-11-27 | 12.32 | $12.35 | — |
| 2024-11-26 | 12.32 | $12.35 | — |
| 2024-11-25 | 12.32 | $12.35 | — |
| 2024-11-22 | 12.31 | $12.35 | — |
| 2024-11-21 | 12.31 | $12.35 | — |
| 2024-11-20 | 12.31 | $12.35 | — |
| 2024-11-19 | 12.30 | $12.35 | — |
| 2024-11-18 | 12.30 | $12.35 | — |
| 2024-11-15 | 12.29 | $12.35 | — |
| 2024-11-14 | 12.29 | $12.35 | — |
| 2024-11-13 | 12.28 | $12.35 | — |
| 2024-11-12 | 12.27 | $12.35 | — |
| 2024-11-11 | 12.26 | $12.35 | — |
| 2024-11-08 | 12.25 | $12.35 | — |
| 2024-11-07 | 12.24 | $12.35 | — |
| 2024-11-06 | 12.23 | $12.35 | — |
| 2024-11-05 | 12.22 | $12.35 | — |
| 2024-11-04 | 12.21 | $12.35 | — |
| 2024-11-01 | 12.19 | $12.35 | — |
| 2024-10-31 | 12.17 | $12.35 | — |
| 2024-10-30 | 12.16 | $12.35 | — |
| 2024-10-29 | 12.13 | $12.35 | — |
| 2024-10-28 | 12.11 | $12.35 | — |
| 2024-10-25 | 12.09 | $12.35 | — |
| 2024-10-24 | 12.06 | $12.35 | — |
| 2024-10-23 | 12.03 | $12.35 | — |
| 2024-10-22 | 12.00 | $12.35 | — |
| 2024-10-21 | 11.96 | $12.35 | — |
| 2024-10-18 | 11.92 | $12.35 | — |
| 2024-10-17 | 11.87 | $12.35 | — |
| 2024-10-16 | 11.82 | $12.35 | — |
| 2024-10-15 | 11.76 | $12.35 | — |
| 2024-10-14 | 11.70 | $12.35 | — |
| 2024-10-11 | 11.64 | $12.35 | — |
| 2024-10-10 | 11.56 | $12.35 | — |
| 2024-10-09 | 11.48 | $12.35 | 100 |
| 2024-10-08 | 11.38 | $11.50 | — |
| 2024-10-07 | 11.37 | $11.50 | — |
| 2024-10-04 | 11.36 | $11.50 | — |
| 2024-10-03 | 11.34 | $11.50 | — |
| 2024-10-02 | 11.33 | $11.50 | — |
| 2024-10-01 | 11.31 | $11.50 | — |
| 2024-09-30 | 11.29 | $11.50 | 100 |
| 2024-09-27 | 11.27 | $11.72 | — |
| 2024-09-26 | 11.22 | $11.72 | 300 |
| 2024-09-25 | 11.17 | $11.80 | 202 |
| 2024-09-24 | 11.10 | $11.24 | 1945 |
| 2024-09-23 | 11.09 | $11.60 | 1500 |
| 2024-09-20 | 11.03 | $16.85 | 2100 |
| 2024-09-19 | 10.42 | $10.50 | — |
| 2024-09-18 | 10.41 | $10.50 | — |
| 2024-09-17 | 10.40 | $10.50 | — |
| 2024-09-16 | 10.39 | $10.50 | — |
| 2024-09-13 | 10.38 | $10.50 | — |
| 2024-09-12 | 10.37 | $10.50 | — |
| 2024-09-11 | 10.35 | $10.50 | — |
| 2024-09-10 | 10.34 | $10.50 | — |
| 2024-09-09 | 10.32 | $10.50 | — |
| 2024-09-06 | 10.30 | $10.50 | — |
| 2024-09-05 | 10.28 | $10.50 | — |
| 2024-09-04 | 10.26 | $10.50 | — |
| 2024-09-03 | 10.23 | $10.50 | — |
| 2024-08-30 | 10.20 | $10.50 | — |
| 2024-08-29 | 10.17 | $10.50 | — |
| 2024-08-28 | 10.14 | $10.50 | — |
| 2024-08-27 | 10.10 | $10.50 | — |
| 2024-08-26 | 10.06 | $10.50 | — |
| 2024-08-23 | 10.01 | $10.50 | — |
| 2024-08-22 | 9.96 | $10.50 | 100 |
| 2024-08-21 | 9.90 | $9.95 | — |
| 2024-08-20 | 9.90 | $9.95 | — |
| 2024-08-19 | 9.89 | $9.95 | — |
| 2024-08-16 | 9.89 | $9.95 | — |
| 2024-08-15 | 9.88 | $9.95 | — |
| 2024-08-14 | 9.87 | $9.95 | — |
| 2024-08-13 | 9.86 | $9.95 | — |
| 2024-08-12 | 9.86 | $9.95 | — |
| 2024-08-09 | 9.85 | $9.95 | — |
| 2024-08-08 | 9.83 | $9.95 | — |
| 2024-08-07 | 9.82 | $9.95 | — |
| 2024-08-06 | 9.81 | $9.95 | — |
| 2024-08-05 | 9.79 | $9.95 | — |
| 2024-08-02 | 9.78 | $9.95 | — |
| 2024-08-01 | 9.76 | $9.95 | — |
| 2024-07-31 | 9.74 | $9.95 | — |
| 2024-07-30 | 9.72 | $9.95 | — |
| 2024-07-29 | 9.69 | $9.95 | — |
| 2024-07-26 | 9.67 | $9.95 | 200 |
| 2024-07-25 | 9.64 | $9.60 | — |
| 2024-07-24 | 9.64 | $9.60 | — |
| 2024-07-23 | 9.64 | $9.60 | — |
| 2024-07-22 | 9.65 | $9.60 | — |
| 2024-07-19 | 9.65 | $9.60 | — |
| 2024-07-18 | 9.66 | $9.60 | — |
| 2024-07-17 | 9.67 | $9.60 | — |
| 2024-07-16 | 9.67 | $9.60 | — |
| 2024-07-15 | 9.68 | $9.60 | — |
| 2024-07-12 | 9.69 | $9.60 | — |
| 2024-07-11 | 9.70 | $9.60 | — |
| 2024-07-10 | 9.71 | $9.60 | — |
| 2024-07-09 | 9.72 | $9.60 | — |
| 2024-07-08 | 9.73 | $9.60 | — |
| 2024-07-05 | 9.75 | $9.60 | — |
| 2024-07-03 | 9.76 | $9.60 | — |
| 2024-07-02 | 9.78 | $9.60 | — |
| 2024-07-01 | 9.80 | $9.60 | — |
| 2024-06-28 | 9.82 | $9.60 | — |
| 2024-06-27 | 9.84 | $9.60 | 100 |
| 2024-06-26 | 9.86 | $9.85 | — |
| 2024-06-25 | 9.87 | $9.85 | — |
| 2024-06-24 | 9.87 | $9.85 | — |
| 2024-06-21 | 9.87 | $9.85 | — |
| 2024-06-20 | 9.87 | $9.85 | — |
| 2024-06-18 | 9.87 | $9.85 | — |
| 2024-06-17 | 9.88 | $9.85 | — |
| 2024-06-14 | 9.88 | $9.85 | — |
| 2024-06-13 | 9.88 | $9.85 | — |
| 2024-06-12 | 9.89 | $9.85 | — |
| 2024-06-11 | 9.89 | $9.85 | — |
| 2024-06-10 | 9.89 | $9.85 | — |
| 2024-06-07 | 9.90 | $9.85 | — |
| 2024-06-06 | 9.90 | $9.85 | — |
| 2024-06-05 | 9.91 | $9.85 | — |
| 2024-06-04 | 9.92 | $9.85 | — |
| 2024-06-03 | 9.92 | $9.85 | — |
| 2024-05-31 | 9.93 | $9.85 | — |
| 2024-05-30 | 9.94 | $9.85 | — |
| 2024-05-29 | 9.95 | $9.85 | — |
| 2024-05-28 | 9.96 | $9.85 | — |
| 2024-05-24 | 9.97 | $9.85 | — |
| 2024-05-23 | 9.98 | $9.85 | — |
| 2024-05-22 | 10.00 | $9.85 | — |
| 2024-05-21 | 10.01 | $9.85 | — |
| 2024-05-20 | 10.03 | $9.85 | — |
| 2024-05-17 | 10.05 | $9.85 | — |
| 2024-05-16 | 10.07 | $9.85 | — |
| 2024-05-15 | 10.09 | $9.85 | — |
| 2024-05-14 | 10.11 | $9.85 | — |
| 2024-05-13 | 10.14 | $9.85 | — |
| 2024-05-10 | 10.17 | $9.85 | — |
| 2024-05-09 | 10.21 | $9.85 | — |
| 2024-05-08 | 10.24 | $9.85 | — |
| 2024-05-07 | 10.29 | $9.85 | — |
| 2024-05-06 | 10.33 | $9.85 | — |
| 2024-05-03 | 10.38 | $9.85 | — |
| 2024-05-02 | 10.44 | $9.85 | — |
| 2024-05-01 | 10.50 | $9.85 | — |
| 2024-04-30 | 10.57 | $9.85 | — |
| 2024-04-29 | 10.65 | $9.85 | — |
| 2024-04-26 | 10.73 | $9.85 | — |
| 2024-04-25 | 10.82 | $9.85 | — |
| 2024-04-24 | 10.92 | $9.85 | — |
| 2024-04-23 | 11.04 | $9.85 | — |
| 2024-04-22 | 11.16 | $9.85 | — |
| 2024-04-19 | 11.30 | $9.85 | 3000 |
| 2024-04-18 | 11.45 | $9.65 | — |
| 2024-04-17 | 11.64 | $9.65 | — |
| 2024-04-16 | 11.85 | $9.65 | — |
| 2024-04-15 | 12.08 | $9.65 | — |
| 2024-04-12 | 12.34 | $9.65 | — |
| 2024-04-11 | 12.62 | $9.65 | — |
| 2024-04-10 | 12.94 | $9.65 | — |
| 2024-04-09 | 13.28 | $9.65 | — |
| 2024-04-08 | 13.66 | $9.65 | — |
| 2024-04-05 | 14.09 | $9.65 | 400 |
| 2024-04-04 | 14.55 | $11.15 | — |
| 2024-04-03 | 14.91 | $11.15 | — |
| 2024-04-02 | 15.31 | $11.15 | 400 |
| 2024-04-01 | 15.75 | $11.11 | — |
| 2024-03-28 | 16.23 | $11.11 | — |
| 2024-03-27 | 16.77 | $11.11 | — |
| 2024-03-26 | 17.37 | $11.11 | — |
| 2024-03-25 | 18.03 | $11.11 | — |
| 2024-03-22 | 18.76 | $11.11 | 200 |
| 2024-03-21 | 19.56 | $11.00 | 300 |
| 2024-03-20 | 20.46 | $59.99 | — |
| 2024-03-19 | 16.30 | $59.99 | 124 |
| 2024-03-18 | 11.70 | $11.08 | — |
| 2024-03-15 | 11.77 | $11.08 | — |
| 2024-03-14 | 11.84 | $11.08 | 100 |
| 2024-03-13 | 11.92 | $10.80 | — |
| 2024-03-12 | 12.04 | $10.80 | — |
| 2024-03-11 | 12.17 | $10.80 | — |
| 2024-03-08 | 12.31 | $10.80 | — |
| 2024-03-07 | 12.47 | $10.80 | — |
| 2024-03-06 | 12.65 | $10.80 | — |
| 2024-03-05 | 12.84 | $10.80 | — |
| 2024-03-04 | 13.06 | $10.80 | — |
| 2024-03-01 | 13.30 | $10.80 | — |
| 2024-02-29 | 13.56 | $10.80 | — |
| 2024-02-28 | 13.85 | $10.80 | — |
| 2024-02-27 | 14.17 | $10.80 | — |
| 2024-02-26 | 14.53 | $10.80 | — |
| 2024-02-23 | 14.92 | $10.80 | — |
| 2024-02-22 | 15.35 | $10.80 | — |
| 2024-02-21 | 15.83 | $10.80 | — |
| 2024-02-20 | 16.36 | $10.80 | — |
| 2024-02-16 | 16.95 | $10.80 | — |
| 2024-02-15 | 17.59 | $10.80 | — |
| 2024-02-14 | 18.31 | $10.80 | — |
| 2024-02-13 | 19.10 | $10.80 | — |
| 2024-02-12 | 19.97 | $10.80 | — |
| 2024-02-09 | 20.94 | $10.80 | — |
| 2024-02-08 | 22.01 | $10.80 | — |
| 2024-02-07 | 23.19 | $10.80 | — |
| 2024-02-06 | 24.49 | $10.80 | — |
| 2024-02-05 | 25.93 | $10.80 | — |
| 2024-02-02 | 27.52 | $10.80 | — |
| 2024-02-01 | 29.28 | $10.80 | — |
| 2024-01-31 | 31.23 | $10.80 | — |
| 2024-01-30 | 33.38 | $10.80 | — |
| 2024-01-29 | 35.76 | $10.80 | — |
| 2024-01-26 | 38.38 | $10.80 | — |
| 2024-01-25 | 41.29 | $10.80 | — |
| 2024-01-24 | 44.49 | $10.80 | — |
| 2024-01-23 | 48.04 | $10.80 | — |
| 2024-01-22 | 51.96 | $10.80 | — |
| 2024-01-19 | 56.29 | $10.80 | — |
| 2024-01-18 | 61.08 | $10.80 | — |
| 2024-01-17 | 66.38 | $10.80 | — |
| 2024-01-16 | 72.23 | $10.80 | — |
| 2024-01-12 | 78.69 | $10.80 | 300 |
| 2024-01-11 | 85.84 | $10.80 | — |
| 2024-01-10 | 93.74 | $10.80 | — |
| 2024-01-09 | 102.47 | $10.80 | — |
| 2024-01-08 | 112.12 | $10.80 | — |
| 2024-01-05 | 122.78 | $10.80 | — |
| 2024-01-04 | 134.57 | $10.80 | — |
| 2024-01-03 | 147.60 | $10.80 | — |
| 2024-01-02 | 162.00 | $10.80 | — |
| 2023-12-29 | 177.91 | $10.80 | 100 |
| 2023-12-28 | 195.50 | $12.50 | — |
| 2023-12-27 | 214.77 | $12.50 | — |
| 2023-12-26 | 236.06 | $12.50 | — |
| 2023-12-22 | 259.59 | $12.50 | — |
| 2023-12-21 | 285.60 | $12.50 | — |
| 2023-12-20 | 314.35 | $12.50 | — |
| 2023-12-19 | 346.12 | $12.50 | — |
| 2023-12-18 | 381.24 | $12.50 | — |
| 2023-12-15 | 420.06 | $12.50 | — |
| 2023-12-14 | 462.96 | $12.50 | — |
| 2023-12-13 | 510.37 | $12.50 | — |
| 2023-12-12 | 562.78 | $12.50 | — |
| 2023-12-11 | 620.71 | $12.50 | — |
| 2023-12-08 | 684.73 | $12.50 | 236 |
| 2023-12-07 | 755.49 | $999.00 | — |
| 2023-12-06 | 729.86 | $999.00 | — |
| 2023-12-05 | 701.52 | $999.00 | — |
| 2023-12-04 | 670.21 | $999.00 | — |
| 2023-12-01 | 635.60 | $999.00 | — |
| 2023-11-30 | 597.35 | $999.00 | — |
| 2023-11-29 | 555.07 | $999.00 | — |
| 2023-11-28 | 508.34 | $999.00 | — |
| 2023-11-27 | 456.69 | $999.00 | — |
| 2023-11-24 | 399.61 | $999.00 | — |
| 2023-11-22 | 336.51 | $999.00 | — |
| 2023-11-21 | 266.78 | $999.00 | — |
| 2023-11-20 | 189.70 | $999.00 | — |
| 2023-11-17 | 104.51 | $999.00 | 106 |
| 2023-11-16 | 10.36 | $10.19 | — |
| 2023-11-15 | 10.37 | $10.19 | — |
| 2023-11-14 | 10.39 | $10.19 | — |
| 2023-11-13 | 10.42 | $10.19 | — |
| 2023-11-10 | 10.44 | $10.19 | — |
| 2023-11-09 | 10.47 | $10.19 | — |
| 2023-11-08 | 10.49 | $10.19 | — |
| 2023-11-07 | 10.53 | $10.19 | — |
| 2023-11-06 | 10.56 | $10.19 | — |
| 2023-11-03 | 10.60 | $10.19 | — |
| 2023-11-02 | 10.64 | $10.19 | — |
| 2023-11-01 | 10.69 | $10.19 | — |
| 2023-10-31 | 10.74 | $10.19 | — |
| 2023-10-30 | 10.80 | $10.19 | — |
| 2023-10-27 | 10.87 | $10.19 | — |
| 2023-10-26 | 10.94 | $10.19 | — |
| 2023-10-25 | 11.02 | $10.19 | — |
| 2023-10-24 | 11.10 | $10.19 | — |
| 2023-10-23 | 11.20 | $10.19 | — |
| 2023-10-20 | 11.31 | $10.19 | — |
| 2023-10-19 | 11.42 | $10.19 | — |
| 2023-10-18 | 11.55 | $10.19 | — |
| 2023-10-17 | 11.70 | $10.19 | — |
| 2023-10-16 | 11.86 | $10.19 | — |
| 2023-10-13 | 12.03 | $10.19 | — |
| 2023-10-12 | 12.23 | $10.19 | — |
| 2023-10-11 | 12.44 | $10.19 | — |
| 2023-10-10 | 12.68 | $10.19 | — |
| 2023-10-09 | 12.94 | $10.19 | — |
| 2023-10-06 | 13.23 | $10.19 | — |
| 2023-10-05 | 13.55 | $10.19 | — |
| 2023-10-04 | 13.90 | $10.19 | — |
| 2023-10-03 | 14.29 | $10.19 | — |
| 2023-10-02 | 14.72 | $10.19 | — |
| 2023-09-29 | 15.20 | $10.19 | — |
| 2023-09-28 | 15.73 | $10.19 | — |
| 2023-09-27 | 16.31 | $10.19 | — |
| 2023-09-26 | 16.96 | $10.19 | 336 |
| 2023-09-25 | 17.67 | $18.00 | — |
| 2023-09-22 | 17.63 | $18.00 | — |
| 2023-09-21 | 17.59 | $18.00 | — |
| 2023-09-20 | 17.55 | $18.00 | — |
| 2023-09-19 | 17.50 | $18.00 | — |
| 2023-09-18 | 17.45 | $18.00 | — |
| 2023-09-15 | 17.40 | $18.00 | — |
| 2023-09-14 | 17.33 | $18.00 | — |
| 2023-09-13 | 17.26 | $18.00 | — |
| 2023-09-12 | 17.18 | $18.00 | — |
| 2023-09-11 | 17.10 | $18.00 | 107 |
| 2023-09-08 | 17.00 | $20.00 | — |
| 2023-09-07 | 16.69 | $20.00 | — |
| 2023-09-06 | 16.34 | $20.00 | — |
| 2023-09-05 | 15.95 | $20.00 | — |
| 2023-09-01 | 15.53 | $20.00 | — |
| 2023-08-31 | 15.06 | $20.00 | — |
| 2023-08-30 | 14.54 | $20.00 | — |
| 2023-08-29 | 13.96 | $20.00 | — |
| 2023-08-28 | 13.32 | $20.00 | — |
| 2023-08-25 | 12.62 | $20.00 | — |
| 2023-08-24 | 11.84 | $20.00 | 101 |
| 2023-08-23 | 10.99 | $11.15 | — |
| 2023-08-22 | 10.97 | $11.15 | — |
| 2023-08-21 | 10.95 | $11.15 | 400 |
| 2023-08-18 | 10.93 | $12.00 | 340 |
| 2023-08-17 | 10.82 | $12.00 | 400 |
| 2023-08-16 | 10.69 | $10.90 | 103 |
| 2023-08-15 | 10.67 | $12.53 | 300 |
| 2023-08-14 | 10.47 | $11.00 | 3000 |
| 2023-08-11 | 10.42 | $10.35 | — |
| 2023-08-10 | 10.43 | $10.35 | — |
| 2023-08-09 | 10.43 | $10.35 | — |
| 2023-08-08 | 10.44 | $10.35 | — |
| 2023-08-07 | 10.45 | $10.35 | 100 |
| 2023-08-04 | 10.46 | $10.35 | — |
| 2023-08-03 | 10.47 | $10.35 | 100 |
| 2023-08-02 | 10.49 | $10.35 | — |
| 2023-08-01 | 10.50 | $10.35 | — |
| 2023-07-31 | 10.52 | $10.35 | 100 |
| 2023-07-28 | 10.53 | $10.35 | 100 |
| 2023-07-27 | 10.55 | $10.35 | — |
| 2023-07-26 | 10.58 | $10.35 | — |
| 2023-07-25 | 10.60 | $10.35 | — |
| 2023-07-24 | 10.63 | $10.35 | — |
| 2023-07-21 | 10.65 | $10.35 | — |
| 2023-07-20 | 10.69 | $10.35 | — |
| 2023-07-19 | 10.72 | $10.35 | — |
| 2023-07-18 | 10.76 | $10.35 | — |
| 2023-07-17 | 10.80 | $10.35 | — |
| 2023-07-14 | 10.85 | $10.35 | — |
| 2023-07-13 | 10.91 | $10.35 | — |
| 2023-07-12 | 10.96 | $10.35 | — |
| 2023-07-11 | 11.03 | $10.35 | 6026 |
| 2023-07-10 | 11.10 | $11.10 | — |
| 2023-07-07 | 11.10 | $11.10 | — |
| 2023-07-06 | 11.10 | $11.10 | — |
| 2023-07-05 | 11.10 | $11.10 | — |
| 2023-07-03 | 11.10 | $11.10 | — |
| 2023-06-30 | 11.10 | $11.10 | — |
| 2023-06-29 | 11.10 | $11.10 | — |
| 2023-06-28 | 11.10 | $11.10 | — |
| 2023-06-27 | 11.10 | $11.10 | — |
| 2023-06-26 | 11.10 | $11.10 | — |
| 2023-06-23 | 11.10 | $11.10 | — |
| 2023-06-22 | 11.10 | $11.10 | — |
| 2023-06-21 | 11.10 | $11.10 | — |
| 2023-06-20 | 11.10 | $11.10 | — |
| 2023-06-16 | 11.10 | $11.10 | — |
| 2023-06-15 | 11.10 | $11.10 | — |
| 2023-06-14 | 11.10 | $11.10 | — |
| 2023-06-13 | 11.10 | $11.10 | — |
| 2023-06-12 | 11.10 | $11.10 | — |
| 2023-06-09 | 11.10 | $11.10 | — |
| 2023-06-08 | 11.10 | $11.10 | — |
| 2023-06-07 | 11.10 | $11.10 | — |
| 2023-06-06 | 11.10 | $11.10 | — |
| 2023-06-05 | 11.10 | $11.10 | — |
| 2023-06-02 | 11.10 | $11.10 | — |
| 2023-06-01 | 11.10 | $11.10 | — |
| 2023-05-31 | 11.09 | $11.10 | — |
| 2023-05-30 | 11.09 | $11.10 | — |
| 2023-05-26 | 11.09 | $11.10 | — |
| 2023-05-25 | 11.09 | $11.10 | — |
| 2023-05-24 | 11.09 | $11.10 | — |
| 2023-05-23 | 11.09 | $11.10 | — |
| 2023-05-22 | 11.09 | $11.10 | — |
| 2023-05-19 | 11.09 | $11.10 | — |
| 2023-05-18 | 11.09 | $11.10 | — |
| 2023-05-17 | 11.09 | $11.10 | — |
| 2023-05-16 | 11.09 | $11.10 | — |
| 2023-05-15 | 11.08 | $11.10 | — |
| 2023-05-12 | 11.08 | $11.10 | — |
| 2023-05-11 | 11.08 | $11.10 | — |
| 2023-05-10 | 11.08 | $11.10 | — |
| 2023-05-09 | 11.08 | $11.10 | — |
| 2023-05-08 | 11.07 | $11.10 | — |
| 2023-05-05 | 11.07 | $11.10 | — |
| 2023-05-04 | 11.07 | $11.10 | — |
| 2023-05-03 | 11.07 | $11.10 | — |
| 2023-05-02 | 11.06 | $11.10 | — |
| 2023-05-01 | 11.06 | $11.10 | — |
| 2023-04-28 | 11.05 | $11.10 | — |
| 2023-04-27 | 11.05 | $11.10 | — |
| 2023-04-26 | 11.04 | $11.10 | — |
| 2023-04-25 | 11.04 | $11.10 | — |
| 2023-04-24 | 11.03 | $11.10 | — |
| 2023-04-21 | 11.02 | $11.10 | — |
| 2023-04-20 | 11.01 | $11.10 | — |
| 2023-04-19 | 11.01 | $11.10 | 300 |
| 2023-04-18 | 11.00 | $10.70 | — |
| 2023-04-17 | 11.03 | $10.70 | — |
| 2023-04-14 | 11.06 | $10.70 | — |
| 2023-04-13 | 11.10 | $10.70 | — |
| 2023-04-12 | 11.14 | $10.70 | — |
| 2023-04-11 | 11.19 | $10.70 | — |
| 2023-04-10 | 11.24 | $10.70 | — |
| 2023-04-06 | 11.29 | $10.70 | — |
| 2023-04-05 | 11.36 | $10.70 | — |
| 2023-04-04 | 11.43 | $10.70 | — |
| 2023-04-03 | 11.50 | $10.70 | — |
| 2023-03-31 | 11.59 | $10.70 | — |
| 2023-03-30 | 11.68 | $10.70 | — |
| 2023-03-29 | 11.78 | $10.70 | — |
| 2023-03-28 | 11.90 | $10.70 | — |
| 2023-03-27 | 12.02 | $10.70 | — |
| 2023-03-24 | 12.16 | $10.70 | — |
| 2023-03-23 | 12.32 | $10.70 | — |
| 2023-03-22 | 12.49 | $10.70 | — |
| 2023-03-21 | 12.68 | $10.70 | — |
| 2023-03-20 | 12.88 | $10.70 | — |
| 2023-03-17 | 13.11 | $10.70 | — |
| 2023-03-16 | 13.37 | $10.70 | 200 |
| 2023-03-15 | 13.65 | $13.75 | — |
| 2023-03-14 | 13.64 | $13.75 | — |
| 2023-03-13 | 13.63 | $13.75 | — |
| 2023-03-10 | 13.61 | $13.75 | — |
| 2023-03-09 | 13.60 | $13.75 | — |
| 2023-03-08 | 13.58 | $13.75 | — |
| 2023-03-07 | 13.56 | $13.75 | — |
| 2023-03-06 | 13.54 | $13.75 | — |
| 2023-03-03 | 13.52 | $13.75 | — |
| 2023-03-02 | 13.50 | $13.75 | — |
| 2023-03-01 | 13.47 | $13.75 | — |
| 2023-02-28 | 13.44 | $13.75 | — |
| 2023-02-27 | 13.41 | $13.75 | — |
| 2023-02-24 | 13.38 | $13.75 | — |
| 2023-02-23 | 13.34 | $13.75 | — |
| 2023-02-22 | 13.29 | $13.75 | — |
| 2023-02-21 | 13.24 | $13.75 | — |
| 2023-02-17 | 13.19 | $13.75 | — |
| 2023-02-16 | 13.13 | $13.75 | — |
| 2023-02-15 | 13.07 | $13.75 | — |
| 2023-02-14 | 13.00 | $13.75 | — |
| 2023-02-13 | 12.92 | $13.75 | — |
| 2023-02-10 | 12.83 | $13.75 | — |
| 2023-02-09 | 12.73 | $13.75 | — |
| 2023-02-08 | 12.62 | $13.75 | — |
| 2023-02-07 | 12.51 | $13.75 | — |
| 2023-02-06 | 12.38 | $13.75 | — |
| 2023-02-03 | 12.23 | $13.75 | — |
| 2023-02-02 | 12.07 | $13.75 | — |
| 2023-02-01 | 11.89 | $13.75 | 100 |
| 2023-01-31 | 11.70 | $11.60 | — |
| 2023-01-30 | 11.71 | $11.60 | — |
| 2023-01-27 | 11.72 | $11.60 | — |
| 2023-01-26 | 11.73 | $11.60 | — |
| 2023-01-25 | 11.75 | $11.60 | — |
| 2023-01-24 | 11.76 | $11.60 | — |
| 2023-01-23 | 11.78 | $11.60 | — |
| 2023-01-20 | 11.80 | $11.60 | — |
| 2023-01-19 | 11.82 | $11.60 | — |
| 2023-01-18 | 11.84 | $11.60 | — |
| 2023-01-17 | 11.87 | $11.60 | — |
| 2023-01-13 | 11.90 | $11.60 | — |
| 2023-01-12 | 11.93 | $11.60 | — |
| 2023-01-11 | 11.96 | $11.60 | — |
| 2023-01-10 | 12.00 | $11.60 | — |
| 2023-01-09 | 12.04 | $11.60 | — |
| 2023-01-06 | 12.09 | $11.60 | — |
| 2023-01-05 | 12.14 | $11.60 | — |
| 2023-01-04 | 12.20 | $11.60 | — |
| 2023-01-03 | 12.26 | $11.60 | — |
| 2022-12-30 | 12.33 | $11.60 | 330 |
| 2022-12-29 | 12.41 | $12.75 | — |
| 2022-12-28 | 12.37 | $12.75 | — |
| 2022-12-27 | 12.33 | $12.75 | — |
| 2022-12-23 | 12.29 | $12.75 | — |
| 2022-12-22 | 12.24 | $12.75 | — |
| 2022-12-21 | 12.18 | $12.75 | — |
| 2022-12-20 | 12.12 | $12.75 | — |
| 2022-12-19 | 12.06 | $12.75 | — |
| 2022-12-16 | 11.99 | $12.75 | — |
| 2022-12-15 | 11.91 | $12.75 | 100 |
| 2022-12-14 | 11.82 | $12.75 | — |
| 2022-12-13 | 11.72 | $12.75 | — |
| 2022-12-12 | 11.61 | $12.75 | — |
| 2022-12-09 | 11.49 | $12.75 | — |
| 2022-12-08 | 11.36 | $12.75 | — |
| 2022-12-07 | 11.21 | $12.75 | — |
| 2022-12-06 | 11.05 | $12.75 | — |
| 2022-12-05 | 10.87 | $12.75 | 100 |
| 2022-12-02 | 10.67 | $10.55 | — |
| 2022-12-01 | 10.68 | $10.55 | — |
| 2022-11-30 | 10.70 | $10.55 | — |
| 2022-11-29 | 10.71 | $10.55 | — |
| 2022-11-28 | 10.73 | $10.55 | — |
| 2022-11-25 | 10.75 | $10.55 | — |
| 2022-11-23 | 10.77 | $10.55 | — |
| 2022-11-22 | 10.79 | $10.55 | — |
| 2022-11-21 | 10.82 | $10.55 | — |
| 2022-11-18 | 10.85 | $10.55 | — |
| 2022-11-17 | 10.88 | $10.55 | — |
| 2022-11-16 | 10.91 | $10.55 | — |
| 2022-11-15 | 10.95 | $10.55 | — |
| 2022-11-14 | 10.99 | $10.55 | — |
| 2022-11-11 | 11.04 | $10.55 | — |
| 2022-11-10 | 11.09 | $10.55 | — |
| 2022-11-09 | 11.15 | $10.55 | — |
| 2022-11-08 | 11.21 | $10.55 | — |
| 2022-11-07 | 11.28 | $10.55 | 726 |
| 2022-11-04 | 11.36 | $11.05 | — |
| 2022-11-03 | 11.39 | $11.05 | — |
| 2022-11-02 | 11.43 | $11.05 | — |
| 2022-11-01 | 11.47 | $11.05 | — |
| 2022-10-31 | 11.51 | $11.05 | — |
| 2022-10-28 | 11.56 | $11.05 | — |
| 2022-10-27 | 11.61 | $11.05 | — |
| 2022-10-26 | 11.67 | $11.05 | — |
| 2022-10-25 | 11.74 | $11.05 | — |
| 2022-10-24 | 11.81 | $11.05 | — |
| 2022-10-21 | 11.89 | $11.05 | — |
| 2022-10-20 | 11.98 | $11.05 | — |
| 2022-10-19 | 12.08 | $11.05 | — |
| 2022-10-18 | 12.19 | $11.05 | — |
| 2022-10-17 | 12.31 | $11.05 | 100 |
| 2022-10-14 | 12.44 | $12.00 | — |
| 2022-10-13 | 12.48 | $12.00 | — |
| 2022-10-12 | 12.53 | $12.00 | — |
| 2022-10-11 | 12.59 | $12.00 | — |
| 2022-10-10 | 12.65 | $12.00 | — |
| 2022-10-07 | 12.72 | $12.00 | — |
| 2022-10-06 | 12.80 | $12.00 | — |
| 2022-10-05 | 12.88 | $12.00 | — |
| 2022-10-04 | 12.97 | $12.00 | — |
| 2022-10-03 | 13.08 | $12.00 | — |
| 2022-09-30 | 13.19 | $12.00 | — |
| 2022-09-29 | 13.31 | $12.00 | — |
| 2022-09-28 | 13.45 | $12.00 | — |
| 2022-09-27 | 13.61 | $12.00 | — |
| 2022-09-26 | 13.78 | $12.00 | 100 |
| 2022-09-23 | 13.96 | $14.16 | — |
| 2022-09-22 | 13.94 | $14.16 | — |
| 2022-09-21 | 13.92 | $14.16 | — |
| 2022-09-20 | 13.89 | $14.16 | — |
| 2022-09-19 | 13.86 | $14.16 | — |
| 2022-09-16 | 13.83 | $14.16 | 100 |
| 2022-09-15 | 13.80 | $14.16 | — |
| 2022-09-14 | 13.76 | $14.16 | — |
| 2022-09-13 | 13.72 | $14.16 | — |
| 2022-09-12 | 13.67 | $14.16 | — |
| 2022-09-09 | 13.62 | $14.16 | — |
| 2022-09-08 | 13.57 | $14.16 | — |
| 2022-09-07 | 13.50 | $14.16 | — |
| 2022-09-06 | 13.43 | $14.16 | — |
| 2022-09-02 | 13.36 | $14.16 | — |
| 2022-09-01 | 13.27 | $14.16 | — |
| 2022-08-31 | 13.18 | $14.16 | — |
| 2022-08-30 | 13.08 | $14.16 | — |
| 2022-08-29 | 12.96 | $14.16 | — |
| 2022-08-26 | 12.84 | $14.16 | — |
| 2022-08-25 | 12.70 | $14.16 | — |
| 2022-08-24 | 12.54 | $14.16 | 100 |
| 2022-08-23 | 12.37 | $13.00 | — |
| 2022-08-22 | 12.30 | $13.00 | — |
| 2022-08-19 | 12.23 | $13.00 | — |
| 2022-08-18 | 12.15 | $13.00 | — |
| 2022-08-17 | 12.06 | $13.00 | — |
| 2022-08-16 | 11.96 | $13.00 | — |
| 2022-08-15 | 11.85 | $13.00 | — |
| 2022-08-12 | 11.73 | $13.00 | 825 |
| 2022-08-11 | 11.60 | $12.59 | — |
| 2022-08-10 | 11.50 | $12.59 | — |
| 2022-08-09 | 11.38 | $12.59 | — |
| 2022-08-08 | 11.25 | $12.59 | — |
| 2022-08-05 | 11.11 | $12.59 | 300 |
| 2022-08-04 | 10.96 | $10.76 | — |
| 2022-08-03 | 10.98 | $10.76 | — |
| 2022-08-02 | 11.00 | $10.76 | 100 |
| 2022-08-01 | 11.02 | $10.76 | — |
| 2022-07-29 | 11.05 | $10.76 | — |
| 2022-07-28 | 11.08 | $10.76 | — |
| 2022-07-27 | 11.12 | $10.76 | — |
| 2022-07-26 | 11.16 | $10.76 | — |
| 2022-07-25 | 11.20 | $10.76 | — |
| 2022-07-22 | 11.24 | $10.76 | — |
| 2022-07-21 | 11.29 | $10.76 | — |
| 2022-07-20 | 11.35 | $10.76 | — |
| 2022-07-19 | 11.41 | $10.76 | — |
| 2022-07-18 | 11.48 | $10.76 | 726 |
| 2022-07-15 | 11.56 | $11.00 | — |
| 2022-07-14 | 11.61 | $11.00 | — |
| 2022-07-13 | 11.68 | $11.00 | — |
| 2022-07-12 | 11.75 | $11.00 | — |
| 2022-07-11 | 11.83 | $11.00 | — |
| 2022-07-08 | 11.92 | $11.00 | — |
| 2022-07-07 | 12.01 | $11.00 | — |
| 2022-07-06 | 12.12 | $11.00 | — |
| 2022-07-05 | 12.24 | $11.00 | — |
| 2022-07-01 | 12.37 | $11.00 | 200 |
| 2022-06-30 | 12.51 | $12.00 | — |
| 2022-06-29 | 12.57 | $12.00 | — |
| 2022-06-28 | 12.63 | $12.00 | — |
| 2022-06-27 | 12.69 | $12.00 | — |
| 2022-06-24 | 12.76 | $12.00 | — |
| 2022-06-23 | 12.84 | $12.00 | — |
| 2022-06-22 | 12.93 | $12.00 | — |
| 2022-06-21 | 13.03 | $12.00 | — |
| 2022-06-17 | 13.14 | $12.00 | — |
| 2022-06-16 | 13.26 | $12.00 | — |
| 2022-06-15 | 13.39 | $12.00 | 726 |
| 2022-06-14 | 13.54 | $12.98 | — |
| 2022-06-13 | 13.60 | $12.98 | — |
| 2022-06-10 | 13.66 | $12.98 | — |
| 2022-06-09 | 13.74 | $12.98 | — |
| 2022-06-08 | 13.82 | $12.98 | — |
| 2022-06-07 | 13.90 | $12.98 | 145 |
| 2022-06-06 | 14.00 | $13.83 | — |
| 2022-06-03 | 14.02 | $13.83 | — |
| 2022-06-02 | 14.04 | $13.83 | — |
| 2022-06-01 | 14.06 | $13.83 | — |
| 2022-05-31 | 14.09 | $13.83 | — |
| 2022-05-27 | 14.11 | $13.83 | — |
| 2022-05-26 | 14.14 | $13.83 | — |
| 2022-05-25 | 14.18 | $13.83 | — |
| 2022-05-24 | 14.21 | $13.83 | — |
| 2022-05-23 | 14.25 | $13.83 | — |
| 2022-05-20 | 14.30 | $13.83 | — |
| 2022-05-19 | 14.35 | $13.83 | — |
| 2022-05-18 | 14.40 | $13.83 | — |
| 2022-05-17 | 14.46 | $13.83 | — |
| 2022-05-16 | 14.53 | $13.83 | — |
| 2022-05-13 | 14.60 | $13.83 | — |
| 2022-05-12 | 14.68 | $13.83 | 701 |
| 2022-05-11 | 14.77 | $14.50 | — |
| 2022-05-10 | 14.80 | $14.50 | — |
| 2022-05-09 | 14.83 | $14.50 | 142 |
| 2022-05-06 | 14.86 | $14.77 | — |
| 2022-05-05 | 14.87 | $14.77 | — |
| 2022-05-04 | 14.89 | $14.77 | — |
| 2022-05-03 | 14.90 | $14.77 | 100 |
| 2022-05-02 | 14.91 | $14.57 | — |
| 2022-04-29 | 14.95 | $14.57 | — |
| 2022-04-28 | 14.99 | $14.57 | — |
| 2022-04-27 | 15.03 | $14.57 | — |
| 2022-04-26 | 15.08 | $14.57 | — |
| 2022-04-25 | 15.13 | $14.57 | 1500 |
| 2022-04-22 | 15.19 | $15.05 | — |
| 2022-04-21 | 15.21 | $15.05 | — |
| 2022-04-20 | 15.22 | $15.05 | — |
| 2022-04-19 | 15.24 | $15.05 | — |
| 2022-04-18 | 15.26 | $15.05 | — |
| 2022-04-14 | 15.28 | $15.05 | — |
| 2022-04-13 | 15.31 | $15.05 | — |
| 2022-04-12 | 15.34 | $15.05 | — |
| 2022-04-11 | 15.37 | $15.05 | — |
| 2022-04-08 | 15.40 | $15.05 | — |
| 2022-04-07 | 15.44 | $15.05 | — |
| 2022-04-06 | 15.48 | $15.05 | — |
| 2022-04-05 | 15.52 | $15.05 | — |
| 2022-04-04 | 15.57 | $15.05 | — |
| 2022-04-01 | 15.63 | $15.05 | — |
| 2022-03-31 | 15.69 | $15.05 | — |
| 2022-03-30 | 15.75 | $15.05 | — |
| 2022-03-29 | 15.83 | $15.05 | 100 |
| 2022-03-28 | 15.91 | $15.48 | 3600 |
| 2022-03-25 | 15.95 | $15.70 | 200 |
| 2022-03-24 | 15.98 | $15.73 | — |
| 2022-03-23 | 16.01 | $15.73 | — |
| 2022-03-22 | 16.04 | $15.73 | — |
| 2022-03-21 | 16.07 | $15.73 | — |
| 2022-03-18 | 16.10 | $15.73 | — |
| 2022-03-17 | 16.14 | $15.73 | — |
| 2022-03-16 | 16.19 | $15.73 | — |
| 2022-03-15 | 16.24 | $15.73 | — |
| 2022-03-14 | 16.29 | $15.73 | 800 |
| 2022-03-11 | 16.35 | $15.73 | — |
| 2022-03-10 | 16.41 | $15.73 | — |
| 2022-03-09 | 16.48 | $15.73 | — |
| 2022-03-08 | 16.56 | $15.73 | 100 |
| 2022-03-07 | 16.65 | $16.35 | — |
| 2022-03-04 | 16.68 | $16.35 | — |
| 2022-03-03 | 16.72 | $16.35 | — |
| 2022-03-02 | 16.76 | $16.35 | 39600 |
| 2022-03-01 | 16.80 | $16.80 | — |
| 2022-02-28 | 16.80 | $16.80 | — |
| 2022-02-25 | 16.80 | $16.80 | — |
| 2022-02-24 | 16.80 | $16.80 | — |
| 2022-02-23 | 16.80 | $16.80 | — |
| 2022-02-22 | 16.80 | $16.80 | — |
| 2022-02-18 | 16.80 | $16.80 | — |
| 2022-02-17 | 16.80 | $16.80 | — |
| 2022-02-16 | 16.80 | $16.80 | — |
| 2022-02-15 | 16.80 | $16.80 | — |
| 2022-02-14 | 16.80 | $16.80 | — |
| 2022-02-11 | 16.80 | $16.80 | — |
| 2022-02-10 | 16.80 | $16.80 | — |
| 2022-02-09 | 16.80 | $16.80 | — |
| 2022-02-08 | 16.80 | $16.80 | — |
| 2022-02-07 | 16.80 | $16.80 | — |
| 2022-02-04 | 16.81 | $16.80 | — |
| 2022-02-03 | 16.81 | $16.80 | — |
| 2022-02-02 | 16.81 | $16.80 | — |
| 2022-02-01 | 16.81 | $16.80 | — |
| 2022-01-31 | 16.81 | $16.80 | — |
| 2022-01-28 | 16.81 | $16.80 | — |
| 2022-01-27 | 16.81 | $16.80 | — |
| 2022-01-26 | 16.81 | $16.80 | — |
| 2022-01-25 | 16.81 | $16.80 | — |
| 2022-01-24 | 16.81 | $16.80 | — |
| 2022-01-21 | 16.81 | $16.80 | — |
| 2022-01-20 | 16.82 | $16.80 | — |
| 2022-01-19 | 16.82 | $16.80 | — |
| 2022-01-18 | 16.82 | $16.80 | — |
| 2022-01-14 | 16.82 | $16.80 | — |
| 2022-01-13 | 16.82 | $16.80 | — |
| 2022-01-12 | 16.83 | $16.80 | — |
| 2022-01-11 | 16.83 | $16.80 | — |
| 2022-01-10 | 16.83 | $16.80 | — |
| 2022-01-07 | 16.83 | $16.80 | — |
| 2022-01-06 | 16.84 | $16.80 | — |
| 2022-01-05 | 16.84 | $16.80 | — |
| 2022-01-04 | 16.85 | $16.80 | — |
| 2022-01-03 | 16.85 | $16.80 | — |
| 2021-12-31 | 16.86 | $16.80 | — |
| 2021-12-30 | 16.86 | $16.80 | — |
| 2021-12-29 | 16.87 | $16.80 | — |
| 2021-12-28 | 16.88 | $16.80 | — |
| 2021-12-27 | 16.88 | $16.80 | — |
| 2021-12-23 | 16.89 | $16.80 | — |
| 2021-12-22 | 16.90 | $16.80 | — |
| 2021-12-21 | 16.91 | $16.80 | — |
| 2021-12-20 | 16.92 | $16.80 | — |
| 2021-12-17 | 16.94 | $16.80 | — |
| 2021-12-16 | 16.95 | $16.80 | — |
| 2021-12-15 | 16.97 | $16.80 | — |
| 2021-12-14 | 16.99 | $16.80 | — |
| 2021-12-13 | 17.01 | $16.80 | — |
| 2021-12-10 | 17.03 | $16.80 | — |
| 2021-12-09 | 17.05 | $16.80 | — |
| 2021-12-08 | 17.08 | $16.80 | — |
| 2021-12-07 | 17.11 | $16.80 | — |
| 2021-12-06 | 17.14 | $16.80 | — |
| 2021-12-03 | 17.18 | $16.80 | — |
| 2021-12-02 | 17.21 | $16.80 | — |
| 2021-12-01 | 17.26 | $16.80 | — |
| 2021-11-30 | 17.31 | $16.80 | — |
| 2021-11-29 | 17.36 | $16.80 | 542 |
| 2021-11-26 | 17.42 | $17.69 | — |
| 2021-11-24 | 17.39 | $17.69 | — |
| 2021-11-23 | 17.36 | $17.69 | — |
| 2021-11-22 | 17.32 | $17.69 | — |
| 2021-11-19 | 17.29 | $17.69 | — |
| 2021-11-18 | 17.24 | $17.69 | — |
| 2021-11-17 | 17.20 | $17.69 | — |
| 2021-11-16 | 17.14 | $17.69 | — |
| 2021-11-15 | 17.09 | $17.69 | — |
| 2021-11-12 | 17.02 | $17.69 | — |
| 2021-11-11 | 16.95 | $17.69 | — |
| 2021-11-10 | 16.87 | $17.69 | — |
| 2021-11-09 | 16.79 | $17.69 | — |
| 2021-11-08 | 16.69 | $17.69 | — |
| 2021-11-05 | 16.59 | $17.69 | — |
| 2021-11-04 | 16.47 | $17.69 | — |
| 2021-11-03 | 16.35 | $17.69 | 100 |
| 2021-11-02 | 16.20 | $16.75 | — |
| 2021-11-01 | 16.15 | $16.75 | — |
| 2021-10-29 | 16.08 | $16.75 | — |
| 2021-10-28 | 16.01 | $16.75 | — |
| 2021-10-27 | 15.93 | $16.75 | — |
| 2021-10-26 | 15.85 | $16.75 | — |
| 2021-10-25 | 15.75 | $16.75 | 118 |
| 2021-10-22 | 15.65 | $15.66 | — |
| 2021-10-21 | 15.65 | $15.66 | — |
| 2021-10-20 | 15.65 | $15.66 | — |
| 2021-10-19 | 15.65 | $15.66 | — |
| 2021-10-18 | 15.64 | $15.66 | — |
| 2021-10-15 | 15.64 | $15.66 | — |
| 2021-10-14 | 15.64 | $15.66 | — |
| 2021-10-13 | 15.64 | $15.66 | — |
| 2021-10-12 | 15.64 | $15.66 | — |
| 2021-10-11 | 15.63 | $15.66 | — |
| 2021-10-08 | 15.63 | $15.66 | — |
| 2021-10-07 | 15.63 | $15.66 | — |
| 2021-10-06 | 15.62 | $15.66 | — |
| 2021-10-05 | 15.62 | $15.66 | — |
| 2021-10-04 | 15.62 | $15.66 | — |
| 2021-10-01 | 15.61 | $15.66 | — |
| 2021-09-30 | 15.61 | $15.66 | — |
| 2021-09-29 | 15.60 | $15.66 | 118 |
| 2021-09-28 | 15.60 | $15.85 | — |
| 2021-09-27 | 15.57 | $15.85 | — |
| 2021-09-24 | 15.54 | $15.85 | — |
| 2021-09-23 | 15.51 | $15.85 | — |
| 2021-09-22 | 15.47 | $15.85 | 109 |
| 2021-09-21 | 15.43 | $15.65 | — |
| 2021-09-20 | 15.41 | $15.65 | — |
| 2021-09-17 | 15.38 | $15.65 | — |
| 2021-09-16 | 15.35 | $15.65 | — |
| 2021-09-15 | 15.32 | $15.65 | — |
| 2021-09-14 | 15.29 | $15.65 | — |
| 2021-09-13 | 15.25 | $15.65 | 1013 |
| 2021-09-10 | 15.21 | $15.62 | — |
| 2021-09-09 | 15.16 | $15.62 | — |
| 2021-09-08 | 15.11 | $15.62 | 1007 |
| 2021-09-07 | 15.06 | $15.25 | — |
| 2021-09-03 | 15.04 | $15.25 | 100 |
| 2021-09-02 | 15.02 | $15.25 | — |
| 2021-09-01 | 14.99 | $15.25 | — |
| 2021-08-31 | 14.97 | $15.25 | — |
| 2021-08-30 | 14.94 | $15.25 | — |
| 2021-08-27 | 14.91 | $15.25 | — |
| 2021-08-26 | 14.87 | $15.25 | 400 |
| 2021-08-25 | 14.83 | $14.57 | — |
| 2021-08-24 | 14.86 | $14.57 | — |
| 2021-08-23 | 14.89 | $14.57 | — |
| 2021-08-20 | 14.92 | $14.57 | — |
| 2021-08-19 | 14.96 | $14.57 | — |
| 2021-08-18 | 15.00 | $14.57 | — |
| 2021-08-17 | 15.04 | $14.57 | 203 |
| 2021-08-16 | 15.09 | $14.77 | — |
| 2021-08-13 | 15.13 | $14.77 | — |
| 2021-08-12 | 15.16 | $14.77 | — |
| 2021-08-11 | 15.20 | $14.77 | — |
| 2021-08-10 | 15.25 | $14.77 | 101 |
| 2021-08-09 | 15.30 | $14.14 | — |
| 2021-08-06 | 15.42 | $14.14 | 700 |
| 2021-08-05 | 15.56 | $14.58 | 113 |
| 2021-08-04 | 15.66 | $15.88 | — |
| 2021-08-03 | 15.64 | $15.88 | — |
| 2021-08-02 | 15.61 | $15.88 | — |
| 2021-07-30 | 15.59 | $15.88 | — |
| 2021-07-29 | 15.55 | $15.88 | — |
| 2021-07-28 | 15.52 | $15.88 | — |
| 2021-07-27 | 15.48 | $15.88 | — |
| 2021-07-26 | 15.44 | $15.88 | — |
| 2021-07-23 | 15.39 | $15.88 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.49
2026-07-21
Close Price
$8.10
Vol: 608
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.52
Average
22.71
Maximum
900.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.49 | $8.10 | 608 |
| 2026-07-20 | 7.40 | $7.50 | 19 |
| 2026-07-17 | 7.36 | $7.50 | 19 |
| 2026-07-16 | 7.32 | $7.50 | — |
| 2026-07-15 | 7.28 | $7.50 | 42 |
| 2026-07-14 | 7.23 | $7.50 | 42 |
| 2026-07-13 | 7.17 | $7.50 | 500 |
| 2026-07-10 | 7.11 | $7.50 | 601 |
| 2026-07-09 | 7.05 | $7.88 | 300 |
| 2026-07-08 | 6.94 | $7.88 | 300 |
| 2026-07-07 | 6.83 | $7.88 | — |
| 2026-07-06 | 6.72 | $7.88 | 617 |
| 2026-07-02 | 6.60 | $7.08 | 3600 |
| 2026-07-01 | 6.56 | $7.08 | 17800 |
| 2026-06-30 | 6.52 | $6.34 | 100 |
| 2026-06-29 | 6.55 | $6.34 | 100 |
| 2026-06-26 | 6.60 | $6.34 | 100 |
| 2026-06-25 | 6.66 | $6.34 | 1601 |
| 2026-06-24 | 6.72 | $6.50 | 100 |
| 2026-06-23 | 6.78 | $6.50 | 437 |
| 2026-06-22 | 6.85 | $6.60 | 1 |
| 2026-06-18 | 6.91 | $6.60 | 4700 |
| 2026-06-17 | 6.98 | $6.60 | 4700 |
| 2026-06-16 | 7.05 | $6.60 | 4700 |
| 2026-06-15 | 7.12 | $6.60 | 4700 |
| 2026-06-12 | 7.20 | $6.60 | 4700 |
| 2026-06-11 | 7.29 | $6.60 | 4700 |
| 2026-06-10 | 7.38 | $6.42 | 1625 |
| 2026-06-09 | 7.50 | $6.47 | 200 |
| 2026-06-08 | 7.62 | $6.99 | — |
| 2026-06-05 | 7.69 | $6.99 | 214 |
| 2026-06-04 | 7.77 | $7.25 | 2019 |
| 2026-06-03 | 7.83 | $7.15 | 100 |
| 2026-06-02 | 7.90 | $7.15 | 200 |
| 2026-06-01 | 7.98 | $7.64 | 119 |
| 2026-05-29 | 8.01 | $8.48 | 112 |
| 2026-05-28 | 7.96 | $8.48 | 112 |
| 2026-05-27 | 7.92 | $8.48 | 112 |
| 2026-05-26 | 7.87 | $8.48 | 422 |
| 2026-05-22 | 7.82 | $8.06 | 227 |
| 2026-05-21 | 7.82 | $7.60 | 420 |
| 2026-05-20 | 7.86 | $7.22 | 100 |
| 2026-05-19 | 7.95 | $7.22 | 5405 |
| 2026-05-18 | 8.05 | $7.88 | 3332 |
| 2026-05-15 | 8.08 | $7.27 | 101 |
| 2026-05-14 | 8.19 | $8.46 | 145 |
| 2026-05-13 | 8.18 | $8.46 | 200 |
| 2026-05-12 | 8.18 | $7.41 | 145 |
| 2026-05-11 | 8.29 | $7.41 | 900 |
| 2026-05-08 | 8.40 | $8.10 | 145 |
| 2026-05-07 | 8.46 | $8.10 | — |
| 2026-05-06 | 8.53 | $8.10 | 145 |
| 2026-05-05 | 8.62 | $8.10 | 145 |
| 2026-05-04 | 8.71 | $8.10 | — |
| 2026-05-01 | 8.80 | $8.10 | 200 |
| 2026-04-30 | 8.91 | $8.68 | 145 |
| 2026-04-29 | 8.96 | $8.68 | 145 |
| 2026-04-28 | 9.01 | $8.68 | 800 |
| 2026-04-27 | 9.07 | $8.09 | 145 |
| 2026-04-24 | 9.18 | $8.09 | 226 |
| 2026-04-23 | 9.31 | $9.38 | 1000 |
| 2026-04-22 | 9.31 | $8.40 | 300 |
| 2026-04-21 | 9.42 | $9.00 | 100 |
| 2026-04-20 | 9.47 | $9.00 | — |
| 2026-04-17 | 9.52 | $9.00 | 100 |
| 2026-04-16 | 9.58 | $9.00 | 700 |
| 2026-04-15 | 9.65 | $9.35 | 100 |
| 2026-04-14 | 9.68 | $9.35 | 100 |
| 2026-04-13 | 9.72 | $9.35 | 800 |
| 2026-04-10 | 9.76 | $10.23 | 100 |
| 2026-04-09 | 9.71 | $10.23 | 100 |
| 2026-04-08 | 9.66 | $10.23 | 5100 |
| 2026-04-07 | 9.62 | $9.75 | — |
| 2026-04-06 | 9.61 | $9.75 | 1 |
| 2026-04-02 | 9.61 | $9.75 | 300 |
| 2026-04-01 | 9.61 | $9.75 | 17302 |
| 2026-03-31 | 9.61 | $8.33 | 300 |
| 2026-03-30 | 9.75 | $8.33 | 400 |
| 2026-03-27 | 9.90 | $9.90 | 300 |
| 2026-03-26 | 9.90 | $9.90 | 300 |
| 2026-03-25 | 9.90 | $9.90 | 300 |
| 2026-03-24 | 9.90 | $9.90 | 300 |
| 2026-03-23 | 9.90 | $9.90 | 300 |
| 2026-03-20 | 9.90 | $9.90 | 300 |
| 2026-03-19 | 9.90 | $9.90 | — |
| 2026-03-18 | 9.90 | $9.90 | 300 |
| 2026-03-17 | 9.90 | $9.90 | 300 |
| 2026-03-16 | 9.90 | $9.90 | — |
| 2026-03-13 | 9.90 | $9.90 | 300 |
| 2026-03-12 | 9.90 | $9.90 | 300 |
| 2026-03-11 | 9.90 | $9.90 | 300 |
| 2026-03-10 | 9.90 | $9.90 | 300 |
| 2026-03-09 | 9.90 | $9.90 | 300 |
| 2026-03-06 | 9.89 | $9.90 | — |
| 2026-03-05 | 9.88 | $9.90 | 300 |
| 2026-03-04 | 9.87 | $9.90 | 300 |
| 2026-03-03 | 9.85 | $9.90 | 300 |
| 2026-03-02 | 9.83 | $9.90 | 300 |
| 2026-02-27 | 9.81 | $9.90 | 300 |
| 2026-02-26 | 9.78 | $9.90 | 300 |
| 2026-02-25 | 9.75 | $9.90 | 300 |
| 2026-02-24 | 9.71 | $9.90 | 300 |
| 2026-02-23 | 9.68 | $9.90 | 300 |
| 2026-02-20 | 9.64 | $9.90 | — |
| 2026-02-19 | 9.59 | $9.90 | — |
| 2026-02-18 | 9.55 | $9.90 | — |
| 2026-02-17 | 9.50 | $9.90 | — |
| 2026-02-13 | 9.44 | $9.90 | — |
| 2026-02-12 | 9.38 | $9.90 | — |
| 2026-02-11 | 9.33 | $9.90 | 309 |
| 2026-02-10 | 9.27 | $10.20 | 331 |
| 2026-02-09 | 9.17 | $9.00 | — |
| 2026-02-06 | 9.18 | $9.00 | 3410 |
| 2026-02-05 | 9.18 | $9.20 | 64 |
| 2026-02-04 | 9.16 | $9.20 | 64 |
| 2026-02-03 | 9.14 | $9.20 | 64 |
| 2026-02-02 | 9.11 | $9.20 | — |
| 2026-01-30 | 9.07 | $9.20 | — |
| 2026-01-29 | 9.03 | $9.20 | 64 |
| 2026-01-28 | 8.99 | $9.20 | 5 |
| 2026-01-27 | 8.95 | $9.20 | 5 |
| 2026-01-26 | 8.90 | $9.20 | 5 |
| 2026-01-23 | 8.85 | $9.20 | 5 |
| 2026-01-22 | 8.80 | $9.20 | 5 |
| 2026-01-21 | 8.74 | $9.20 | 165 |
| 2026-01-20 | 8.68 | $9.20 | 165 |
| 2026-01-16 | 8.62 | $9.20 | 165 |
| 2026-01-15 | 8.56 | $9.20 | 200 |
| 2026-01-14 | 8.50 | $9.55 | 100 |
| 2026-01-13 | 8.39 | $9.55 | 301 |
| 2026-01-12 | 8.29 | $8.00 | 100 |
| 2026-01-09 | 8.33 | $8.00 | 100 |
| 2026-01-08 | 8.38 | $8.00 | 100 |
| 2026-01-07 | 8.43 | $8.00 | 100 |
| 2026-01-06 | 8.47 | $8.00 | — |
| 2026-01-05 | 8.52 | $8.00 | 100 |
| 2026-01-02 | 8.56 | $9.10 | 2700 |
| 2025-12-31 | 8.50 | $7.38 | 2000 |
| 2025-12-30 | 8.60 | $8.68 | 18 |
| 2025-12-29 | 8.57 | $8.68 | 18 |
| 2025-12-26 | 8.54 | $8.68 | 18 |
| 2025-12-24 | 8.50 | $8.68 | — |
| 2025-12-23 | 8.46 | $8.68 | 18 |
| 2025-12-22 | 8.41 | $8.68 | 18 |
| 2025-12-19 | 8.36 | $8.68 | 300 |
| 2025-12-18 | 8.29 | $8.68 | 1 |
| 2025-12-17 | 8.22 | $8.68 | 1 |
| 2025-12-16 | 8.14 | $8.68 | 1 |
| 2025-12-15 | 8.06 | $8.68 | — |
| 2025-12-12 | 7.98 | $8.68 | — |
| 2025-12-11 | 7.89 | $8.68 | 400 |
| 2025-12-10 | 7.80 | $8.84 | 307 |
| 2025-12-09 | 7.69 | $7.81 | — |
| 2025-12-08 | 7.67 | $7.81 | 500 |
| 2025-12-05 | 7.65 | $7.81 | 20 |
| 2025-12-04 | 7.64 | $7.81 | 20 |
| 2025-12-03 | 7.61 | $7.81 | 1000 |
| 2025-12-02 | 7.59 | $7.81 | 700 |
| 2025-12-01 | 7.57 | $8.00 | 1000 |
| 2025-11-28 | 7.54 | $7.41 | — |
| 2025-11-26 | 7.56 | $7.41 | 380 |
| 2025-11-25 | 7.59 | $8.46 | 200 |
| 2025-11-24 | 7.52 | $7.20 | 380 |
| 2025-11-21 | 7.57 | $7.20 | 400 |
| 2025-11-20 | 7.63 | $7.00 | 400 |
| 2025-11-19 | 7.71 | $7.00 | 400 |
| 2025-11-18 | 7.80 | $7.00 | 2928 |
| 2025-11-17 | 7.89 | $8.00 | 20 |
| 2025-11-14 | 7.90 | $8.00 | 20 |
| 2025-11-13 | 7.90 | $8.00 | 20 |
| 2025-11-12 | 7.90 | $8.00 | 20 |
| 2025-11-11 | 7.91 | $8.00 | 2005 |
| 2025-11-10 | 7.91 | $7.35 | 2005 |
| 2025-11-07 | 7.98 | $7.35 | 2005 |
| 2025-11-06 | 8.06 | $7.35 | 2005 |
| 2025-11-05 | 8.14 | $7.35 | 2005 |
| 2025-11-04 | 8.23 | $7.35 | 2005 |
| 2025-11-03 | 8.32 | $8.58 | 220 |
| 2025-10-31 | 8.29 | $8.58 | 220 |
| 2025-10-30 | 8.26 | $8.30 | 220 |
| 2025-10-29 | 8.25 | $8.30 | 2300 |
| 2025-10-28 | 8.25 | $8.10 | — |
| 2025-10-27 | 8.26 | $8.10 | 4500 |
| 2025-10-24 | 8.28 | $8.35 | 39 |
| 2025-10-23 | 8.27 | $8.35 | — |
| 2025-10-22 | 8.26 | $8.35 | 1201 |
| 2025-10-21 | 8.25 | $8.25 | — |
| 2025-10-20 | 8.25 | $8.25 | — |
| 2025-10-17 | 8.26 | $8.25 | — |
| 2025-10-16 | 8.29 | $8.25 | — |
| 2025-10-15 | 8.33 | $8.25 | — |
| 2025-10-14 | 8.38 | $8.25 | — |
| 2025-10-13 | 8.44 | $8.25 | 62 |
| 2025-10-10 | 8.52 | $8.25 | — |
| 2025-10-09 | 8.61 | $8.25 | — |
| 2025-10-08 | 8.72 | $8.25 | — |
| 2025-10-07 | 8.83 | $8.25 | — |
| 2025-10-06 | 8.96 | $8.25 | — |
| 2025-10-03 | 9.11 | $8.25 | — |
| 2025-10-02 | 9.27 | $8.25 | — |
| 2025-10-01 | 9.44 | $8.25 | — |
| 2025-09-30 | 9.62 | $8.25 | 469 |
| 2025-09-29 | 9.82 | $8.25 | — |
| 2025-09-26 | 10.02 | $8.25 | 500 |
| 2025-09-25 | 10.25 | $8.20 | — |
| 2025-09-24 | 10.49 | $8.20 | — |
| 2025-09-23 | 10.74 | $8.20 | 200 |
| 2025-09-22 | 11.01 | $11.01 | — |
| 2025-09-19 | 11.01 | $11.01 | — |
| 2025-09-18 | 11.01 | $11.01 | — |
| 2025-09-17 | 11.01 | $11.01 | — |
| 2025-09-16 | 11.01 | $11.01 | — |
| 2025-09-15 | 11.01 | $11.01 | 80 |
| 2025-09-12 | 11.01 | $11.01 | — |
| 2025-09-11 | 11.01 | $11.01 | — |
| 2025-09-10 | 11.01 | $11.01 | — |
| 2025-09-09 | 11.01 | $11.01 | — |
| 2025-09-08 | 11.01 | $11.01 | — |
| 2025-09-05 | 11.01 | $11.01 | — |
| 2025-09-04 | 11.01 | $11.01 | — |
| 2025-09-03 | 11.01 | $11.01 | — |
| 2025-09-02 | 11.01 | $11.01 | — |
| 2025-08-29 | 11.01 | $11.01 | 80 |
| 2025-08-28 | 11.01 | $11.01 | — |
| 2025-08-27 | 11.01 | $11.01 | — |
| 2025-08-26 | 11.01 | $11.01 | — |
| 2025-08-25 | 11.01 | $11.01 | — |
| 2025-08-22 | 11.01 | $11.01 | 80 |
| 2025-08-21 | 11.01 | $11.01 | 80 |
| 2025-08-20 | 11.00 | $11.01 | 80 |
| 2025-08-19 | 10.98 | $11.01 | 80 |
| 2025-08-18 | 10.96 | $11.01 | — |
| 2025-08-15 | 10.94 | $11.01 | — |
| 2025-08-14 | 10.91 | $11.01 | — |
| 2025-08-13 | 10.87 | $11.01 | — |
| 2025-08-12 | 10.83 | $11.01 | — |
| 2025-08-11 | 10.79 | $11.01 | — |
| 2025-08-08 | 10.74 | $11.01 | — |
| 2025-08-07 | 10.68 | $11.01 | — |
| 2025-08-06 | 10.62 | $11.01 | — |
| 2025-08-05 | 10.56 | $11.01 | — |
| 2025-08-04 | 10.49 | $11.01 | — |
| 2025-08-01 | 10.41 | $11.01 | — |
| 2025-07-31 | 10.33 | $11.01 | — |
| 2025-07-30 | 10.24 | $11.01 | — |
| 2025-07-29 | 10.14 | $11.01 | — |
| 2025-07-28 | 10.04 | $11.01 | 100 |
| 2025-07-25 | 9.93 | $9.96 | — |
| 2025-07-24 | 9.92 | $9.96 | — |
| 2025-07-23 | 9.91 | $9.96 | — |
| 2025-07-22 | 9.90 | $9.96 | — |
| 2025-07-21 | 9.88 | $9.96 | — |
| 2025-07-18 | 9.87 | $9.96 | — |
| 2025-07-17 | 9.85 | $9.96 | — |
| 2025-07-16 | 9.83 | $9.96 | — |
| 2025-07-15 | 9.80 | $9.96 | — |
| 2025-07-14 | 9.78 | $9.96 | — |
| 2025-07-11 | 9.75 | $9.96 | — |
| 2025-07-10 | 9.73 | $9.96 | — |
| 2025-07-09 | 9.70 | $9.96 | — |
| 2025-07-08 | 9.67 | $9.96 | — |
| 2025-07-07 | 9.63 | $9.96 | 400 |
| 2025-07-03 | 9.60 | $9.60 | — |
| 2025-07-02 | 9.60 | $9.60 | — |
| 2025-07-01 | 9.60 | $9.60 | — |
| 2025-06-30 | 9.60 | $9.60 | — |
| 2025-06-27 | 9.60 | $9.60 | — |
| 2025-06-26 | 9.60 | $9.60 | — |
| 2025-06-25 | 9.60 | $9.60 | — |
| 2025-06-24 | 9.60 | $9.60 | — |
| 2025-06-23 | 9.60 | $9.60 | — |
| 2025-06-20 | 9.60 | $9.60 | — |
| 2025-06-18 | 9.60 | $9.60 | — |
| 2025-06-17 | 9.60 | $9.60 | — |
| 2025-06-16 | 9.60 | $9.60 | — |
| 2025-06-13 | 9.60 | $9.60 | — |
| 2025-06-12 | 9.60 | $9.60 | — |
| 2025-06-11 | 9.60 | $9.60 | — |
| 2025-06-10 | 9.60 | $9.60 | — |
| 2025-06-09 | 9.60 | $9.60 | — |
| 2025-06-06 | 9.60 | $9.60 | — |
| 2025-06-05 | 9.60 | $9.60 | — |
| 2025-06-04 | 9.60 | $9.60 | — |
| 2025-06-03 | 9.60 | $9.60 | — |
| 2025-06-02 | 9.60 | $9.60 | — |
| 2025-05-30 | 9.60 | $9.60 | — |
| 2025-05-29 | 9.60 | $9.60 | — |
| 2025-05-28 | 9.60 | $9.60 | — |
| 2025-05-27 | 9.60 | $9.60 | — |
| 2025-05-23 | 9.60 | $9.60 | — |
| 2025-05-22 | 9.60 | $9.60 | — |
| 2025-05-21 | 9.60 | $9.60 | — |
| 2025-05-20 | 9.60 | $9.60 | — |
| 2025-05-19 | 9.60 | $9.60 | — |
| 2025-05-16 | 9.60 | $9.60 | — |
| 2025-05-15 | 9.60 | $9.60 | — |
| 2025-05-14 | 9.60 | $9.60 | — |
| 2025-05-13 | 9.60 | $9.60 | — |
| 2025-05-12 | 9.60 | $9.60 | — |
| 2025-05-09 | 9.60 | $9.60 | — |
| 2025-05-08 | 9.60 | $9.60 | — |
| 2025-05-07 | 9.60 | $9.60 | — |
| 2025-05-06 | 9.60 | $9.60 | — |
| 2025-05-05 | 9.60 | $9.60 | — |
| 2025-05-02 | 9.60 | $9.60 | — |
| 2025-05-01 | 9.60 | $9.60 | — |
| 2025-04-30 | 9.60 | $9.60 | — |
| 2025-04-29 | 9.60 | $9.60 | — |
| 2025-04-28 | 9.60 | $9.60 | — |
| 2025-04-25 | 9.60 | $9.60 | — |
| 2025-04-24 | 9.60 | $9.60 | — |
| 2025-04-23 | 9.60 | $9.60 | — |
| 2025-04-22 | 9.60 | $9.60 | — |
| 2025-04-21 | 9.60 | $9.60 | — |
| 2025-04-17 | 9.60 | $9.60 | — |
| 2025-04-16 | 9.60 | $9.60 | — |
| 2025-04-15 | 9.60 | $9.60 | — |
| 2025-04-14 | 9.60 | $9.60 | — |
| 2025-04-11 | 9.60 | $9.60 | — |
| 2025-04-10 | 9.60 | $9.60 | — |
| 2025-04-09 | 9.60 | $9.60 | — |
| 2025-04-08 | 9.60 | $9.60 | — |
| 2025-04-07 | 9.60 | $9.60 | — |
| 2025-04-04 | 9.60 | $9.60 | — |
| 2025-04-03 | 9.60 | $9.60 | — |
| 2025-04-02 | 9.60 | $9.60 | — |
| 2025-04-01 | 9.60 | $9.60 | — |
| 2025-03-31 | 9.60 | $9.60 | — |
| 2025-03-28 | 9.60 | $9.60 | — |
| 2025-03-27 | 9.60 | $9.60 | — |
| 2025-03-26 | 9.60 | $9.60 | — |
| 2025-03-25 | 9.60 | $9.60 | — |
| 2025-03-24 | 9.60 | $9.60 | — |
| 2025-03-21 | 9.60 | $9.60 | — |
| 2025-03-20 | 9.60 | $9.60 | — |
| 2025-03-19 | 9.60 | $9.60 | — |
| 2025-03-18 | 9.60 | $9.60 | — |
| 2025-03-17 | 9.60 | $9.60 | — |
| 2025-03-14 | 9.60 | $9.60 | — |
| 2025-03-13 | 9.60 | $9.60 | — |
| 2025-03-12 | 9.60 | $9.60 | — |
| 2025-03-11 | 9.60 | $9.60 | — |
| 2025-03-10 | 9.60 | $9.60 | — |
| 2025-03-07 | 9.60 | $9.60 | — |
| 2025-03-06 | 9.60 | $9.60 | — |
| 2025-03-05 | 9.60 | $9.60 | — |
| 2025-03-04 | 9.60 | $9.60 | — |
| 2025-03-03 | 9.60 | $9.60 | — |
| 2025-02-28 | 9.60 | $9.60 | — |
| 2025-02-27 | 9.60 | $9.60 | — |
| 2025-02-26 | 9.60 | $9.60 | — |
| 2025-02-25 | 9.60 | $9.60 | — |
| 2025-02-24 | 9.60 | $9.60 | — |
| 2025-02-21 | 9.60 | $9.60 | — |
| 2025-02-20 | 9.60 | $9.60 | — |
| 2025-02-19 | 9.60 | $9.60 | — |
| 2025-02-18 | 9.60 | $9.60 | — |
| 2025-02-14 | 9.60 | $9.60 | — |
| 2025-02-13 | 9.60 | $9.60 | — |
| 2025-02-12 | 9.60 | $9.60 | — |
| 2025-02-11 | 9.60 | $9.60 | — |
| 2025-02-10 | 9.60 | $9.60 | — |
| 2025-02-07 | 9.60 | $9.60 | — |
| 2025-02-06 | 9.60 | $9.60 | — |
| 2025-02-05 | 9.60 | $9.60 | — |
| 2025-02-04 | 9.60 | $9.60 | — |
| 2025-02-03 | 9.60 | $9.60 | — |
| 2025-01-31 | 9.60 | $9.60 | — |
| 2025-01-30 | 9.60 | $9.60 | — |
| 2025-01-29 | 9.60 | $9.60 | — |
| 2025-01-28 | 9.60 | $9.60 | — |
| 2025-01-27 | 9.60 | $9.60 | — |
| 2025-01-24 | 9.60 | $9.60 | — |
| 2025-01-23 | 9.62 | $9.60 | — |
| 2025-01-22 | 9.65 | $9.60 | — |
| 2025-01-21 | 9.69 | $9.60 | — |
| 2025-01-17 | 9.75 | $9.60 | — |
| 2025-01-16 | 9.83 | $9.60 | — |
| 2025-01-15 | 9.91 | $9.60 | — |
| 2025-01-14 | 10.01 | $9.60 | — |
| 2025-01-13 | 10.13 | $9.60 | — |
| 2025-01-10 | 10.26 | $9.60 | — |
| 2025-01-08 | 10.40 | $9.60 | — |
| 2025-01-07 | 10.56 | $9.60 | — |
| 2025-01-06 | 10.73 | $9.60 | — |
| 2025-01-03 | 10.92 | $9.60 | — |
| 2025-01-02 | 11.11 | $9.60 | — |
| 2024-12-31 | 11.31 | $9.60 | — |
| 2024-12-30 | 11.52 | $9.60 | 100 |
| 2024-12-27 | 11.74 | $9.75 | — |
| 2024-12-26 | 11.96 | $9.75 | — |
| 2024-12-24 | 12.19 | $9.75 | 100 |
| 2024-12-23 | 12.44 | $12.54 | — |
| 2024-12-20 | 12.41 | $12.54 | — |
| 2024-12-19 | 12.39 | $12.54 | — |
| 2024-12-18 | 12.37 | $12.54 | — |
| 2024-12-17 | 12.34 | $12.54 | — |
| 2024-12-16 | 12.32 | $12.54 | — |
| 2024-12-13 | 12.29 | $12.54 | — |
| 2024-12-12 | 12.26 | $12.54 | 127 |
| 2024-12-11 | 12.23 | $12.91 | — |
| 2024-12-10 | 12.17 | $12.91 | — |
| 2024-12-09 | 12.10 | $12.91 | 1042 |
| 2024-12-06 | 12.03 | $11.70 | — |
| 2024-12-05 | 12.07 | $11.70 | — |
| 2024-12-04 | 12.12 | $11.70 | — |
| 2024-12-03 | 12.17 | $11.70 | — |
| 2024-12-02 | 12.23 | $11.70 | — |
| 2024-11-29 | 12.29 | $11.70 | 500 |
| 2024-11-27 | 12.35 | $12.35 | — |
| 2024-11-26 | 12.35 | $12.35 | — |
| 2024-11-25 | 12.35 | $12.35 | — |
| 2024-11-22 | 12.35 | $12.35 | — |
| 2024-11-21 | 12.35 | $12.35 | — |
| 2024-11-20 | 12.35 | $12.35 | — |
| 2024-11-19 | 12.35 | $12.35 | — |
| 2024-11-18 | 12.35 | $12.35 | — |
| 2024-11-15 | 12.35 | $12.35 | — |
| 2024-11-14 | 12.35 | $12.35 | — |
| 2024-11-13 | 12.35 | $12.35 | — |
| 2024-11-12 | 12.35 | $12.35 | — |
| 2024-11-11 | 12.35 | $12.35 | — |
| 2024-11-08 | 12.35 | $12.35 | — |
| 2024-11-07 | 12.35 | $12.35 | — |
| 2024-11-06 | 12.35 | $12.35 | — |
| 2024-11-05 | 12.35 | $12.35 | — |
| 2024-11-04 | 12.35 | $12.35 | — |
| 2024-11-01 | 12.34 | $12.35 | — |
| 2024-10-31 | 12.33 | $12.35 | — |
| 2024-10-30 | 12.31 | $12.35 | — |
| 2024-10-29 | 12.29 | $12.35 | — |
| 2024-10-28 | 12.27 | $12.35 | — |
| 2024-10-25 | 12.24 | $12.35 | — |
| 2024-10-24 | 12.21 | $12.35 | — |
| 2024-10-23 | 12.17 | $12.35 | — |
| 2024-10-22 | 12.13 | $12.35 | — |
| 2024-10-21 | 12.09 | $12.35 | — |
| 2024-10-18 | 12.05 | $12.35 | — |
| 2024-10-17 | 12.02 | $12.35 | — |
| 2024-10-16 | 11.99 | $12.35 | — |
| 2024-10-15 | 11.95 | $12.35 | — |
| 2024-10-14 | 11.90 | $12.35 | — |
| 2024-10-11 | 11.84 | $12.35 | — |
| 2024-10-10 | 11.77 | $12.35 | — |
| 2024-10-09 | 11.69 | $12.35 | 100 |
| 2024-10-08 | 11.60 | $11.50 | — |
| 2024-10-07 | 11.59 | $11.50 | — |
| 2024-10-04 | 11.58 | $11.50 | — |
| 2024-10-03 | 11.56 | $11.50 | — |
| 2024-10-02 | 11.54 | $11.50 | — |
| 2024-10-01 | 11.51 | $11.50 | — |
| 2024-09-30 | 11.47 | $11.50 | 100 |
| 2024-09-27 | 11.44 | $11.72 | — |
| 2024-09-26 | 11.37 | $11.72 | 300 |
| 2024-09-25 | 11.30 | $11.80 | 202 |
| 2024-09-24 | 11.21 | $11.24 | 1945 |
| 2024-09-23 | 11.18 | $11.60 | 1500 |
| 2024-09-20 | 11.10 | $16.85 | 2100 |
| 2024-09-19 | 10.50 | $10.50 | — |
| 2024-09-18 | 10.50 | $10.50 | — |
| 2024-09-17 | 10.49 | $10.50 | — |
| 2024-09-16 | 10.48 | $10.50 | — |
| 2024-09-13 | 10.47 | $10.50 | — |
| 2024-09-12 | 10.46 | $10.50 | — |
| 2024-09-11 | 10.45 | $10.50 | — |
| 2024-09-10 | 10.43 | $10.50 | — |
| 2024-09-09 | 10.41 | $10.50 | — |
| 2024-09-06 | 10.38 | $10.50 | — |
| 2024-09-05 | 10.36 | $10.50 | — |
| 2024-09-04 | 10.33 | $10.50 | — |
| 2024-09-03 | 10.30 | $10.50 | — |
| 2024-08-30 | 10.26 | $10.50 | — |
| 2024-08-29 | 10.23 | $10.50 | — |
| 2024-08-28 | 10.19 | $10.50 | — |
| 2024-08-27 | 10.14 | $10.50 | — |
| 2024-08-26 | 10.10 | $10.50 | — |
| 2024-08-23 | 10.05 | $10.50 | — |
| 2024-08-22 | 10.00 | $10.50 | 100 |
| 2024-08-21 | 9.95 | $9.95 | — |
| 2024-08-20 | 9.95 | $9.95 | — |
| 2024-08-19 | 9.94 | $9.95 | — |
| 2024-08-16 | 9.93 | $9.95 | — |
| 2024-08-15 | 9.93 | $9.95 | — |
| 2024-08-14 | 9.92 | $9.95 | — |
| 2024-08-13 | 9.90 | $9.95 | — |
| 2024-08-12 | 9.89 | $9.95 | — |
| 2024-08-09 | 9.88 | $9.95 | — |
| 2024-08-08 | 9.86 | $9.95 | — |
| 2024-08-07 | 9.84 | $9.95 | — |
| 2024-08-06 | 9.82 | $9.95 | — |
| 2024-08-05 | 9.80 | $9.95 | — |
| 2024-08-02 | 9.78 | $9.95 | — |
| 2024-08-01 | 9.75 | $9.95 | — |
| 2024-07-31 | 9.72 | $9.95 | — |
| 2024-07-30 | 9.70 | $9.95 | — |
| 2024-07-29 | 9.67 | $9.95 | — |
| 2024-07-26 | 9.63 | $9.95 | 200 |
| 2024-07-25 | 9.60 | $9.60 | — |
| 2024-07-24 | 9.60 | $9.60 | — |
| 2024-07-23 | 9.60 | $9.60 | — |
| 2024-07-22 | 9.61 | $9.60 | — |
| 2024-07-19 | 9.61 | $9.60 | — |
| 2024-07-18 | 9.62 | $9.60 | — |
| 2024-07-17 | 9.63 | $9.60 | — |
| 2024-07-16 | 9.63 | $9.60 | — |
| 2024-07-15 | 9.64 | $9.60 | — |
| 2024-07-12 | 9.65 | $9.60 | — |
| 2024-07-11 | 9.67 | $9.60 | — |
| 2024-07-10 | 9.68 | $9.60 | — |
| 2024-07-09 | 9.69 | $9.60 | — |
| 2024-07-08 | 9.71 | $9.60 | — |
| 2024-07-05 | 9.73 | $9.60 | — |
| 2024-07-03 | 9.74 | $9.60 | — |
| 2024-07-02 | 9.76 | $9.60 | — |
| 2024-07-01 | 9.78 | $9.60 | — |
| 2024-06-28 | 9.80 | $9.60 | — |
| 2024-06-27 | 9.83 | $9.60 | 100 |
| 2024-06-26 | 9.85 | $9.85 | — |
| 2024-06-25 | 9.85 | $9.85 | — |
| 2024-06-24 | 9.85 | $9.85 | — |
| 2024-06-21 | 9.85 | $9.85 | — |
| 2024-06-20 | 9.85 | $9.85 | — |
| 2024-06-18 | 9.85 | $9.85 | — |
| 2024-06-17 | 9.85 | $9.85 | — |
| 2024-06-14 | 9.85 | $9.85 | — |
| 2024-06-13 | 9.85 | $9.85 | — |
| 2024-06-12 | 9.85 | $9.85 | — |
| 2024-06-11 | 9.85 | $9.85 | — |
| 2024-06-10 | 9.85 | $9.85 | — |
| 2024-06-07 | 9.85 | $9.85 | — |
| 2024-06-06 | 9.85 | $9.85 | — |
| 2024-06-05 | 9.85 | $9.85 | — |
| 2024-06-04 | 9.85 | $9.85 | — |
| 2024-06-03 | 9.85 | $9.85 | — |
| 2024-05-31 | 9.85 | $9.85 | — |
| 2024-05-30 | 9.85 | $9.85 | — |
| 2024-05-29 | 9.85 | $9.85 | — |
| 2024-05-28 | 9.85 | $9.85 | — |
| 2024-05-24 | 9.85 | $9.85 | — |
| 2024-05-23 | 9.85 | $9.85 | — |
| 2024-05-22 | 9.85 | $9.85 | — |
| 2024-05-21 | 9.85 | $9.85 | — |
| 2024-05-20 | 9.85 | $9.85 | — |
| 2024-05-17 | 9.85 | $9.85 | — |
| 2024-05-16 | 9.85 | $9.85 | — |
| 2024-05-15 | 9.85 | $9.85 | — |
| 2024-05-14 | 9.85 | $9.85 | — |
| 2024-05-13 | 9.84 | $9.85 | — |
| 2024-05-10 | 9.84 | $9.85 | — |
| 2024-05-09 | 9.84 | $9.85 | — |
| 2024-05-08 | 9.83 | $9.85 | — |
| 2024-05-07 | 9.82 | $9.85 | — |
| 2024-05-06 | 9.82 | $9.85 | — |
| 2024-05-03 | 9.81 | $9.85 | — |
| 2024-05-02 | 9.80 | $9.85 | — |
| 2024-05-01 | 9.79 | $9.85 | — |
| 2024-04-30 | 9.80 | $9.85 | — |
| 2024-04-29 | 9.81 | $9.85 | — |
| 2024-04-26 | 9.82 | $9.85 | — |
| 2024-04-25 | 9.84 | $9.85 | — |
| 2024-04-24 | 9.87 | $9.85 | — |
| 2024-04-23 | 9.90 | $9.85 | — |
| 2024-04-22 | 9.94 | $9.85 | — |
| 2024-04-19 | 9.99 | $9.85 | 3000 |
| 2024-04-18 | 10.04 | $9.65 | — |
| 2024-04-17 | 10.35 | $9.65 | — |
| 2024-04-16 | 10.90 | $9.65 | — |
| 2024-04-15 | 11.45 | $9.65 | — |
| 2024-04-12 | 12.01 | $9.65 | — |
| 2024-04-11 | 12.58 | $9.65 | — |
| 2024-04-10 | 13.16 | $9.65 | — |
| 2024-04-09 | 13.74 | $9.65 | — |
| 2024-04-08 | 14.32 | $9.65 | — |
| 2024-04-05 | 14.92 | $9.65 | 400 |
| 2024-04-04 | 15.51 | $11.15 | — |
| 2024-04-03 | 15.96 | $11.15 | — |
| 2024-04-02 | 16.42 | $11.15 | 400 |
| 2024-04-01 | 16.86 | $11.11 | — |
| 2024-03-28 | 17.32 | $11.11 | — |
| 2024-03-27 | 17.77 | $11.11 | — |
| 2024-03-26 | 18.21 | $11.11 | — |
| 2024-03-25 | 18.66 | $11.11 | — |
| 2024-03-22 | 19.11 | $11.11 | 200 |
| 2024-03-21 | 19.55 | $11.00 | 300 |
| 2024-03-20 | 20.00 | $59.99 | — |
| 2024-03-19 | 15.56 | $59.99 | 124 |
| 2024-03-18 | 10.88 | $11.08 | — |
| 2024-03-15 | 10.85 | $11.08 | — |
| 2024-03-14 | 10.83 | $11.08 | 100 |
| 2024-03-13 | 10.80 | $10.80 | — |
| 2024-03-12 | 10.80 | $10.80 | — |
| 2024-03-11 | 10.80 | $10.80 | — |
| 2024-03-08 | 10.80 | $10.80 | — |
| 2024-03-07 | 10.80 | $10.80 | — |
| 2024-03-06 | 10.80 | $10.80 | — |
| 2024-03-05 | 10.80 | $10.80 | — |
| 2024-03-04 | 10.80 | $10.80 | — |
| 2024-03-01 | 10.80 | $10.80 | — |
| 2024-02-29 | 10.80 | $10.80 | — |
| 2024-02-28 | 10.80 | $10.80 | — |
| 2024-02-27 | 10.80 | $10.80 | — |
| 2024-02-26 | 10.80 | $10.80 | — |
| 2024-02-23 | 10.80 | $10.80 | — |
| 2024-02-22 | 10.80 | $10.80 | — |
| 2024-02-21 | 10.80 | $10.80 | — |
| 2024-02-20 | 10.80 | $10.80 | — |
| 2024-02-16 | 10.80 | $10.80 | — |
| 2024-02-15 | 10.80 | $10.80 | — |
| 2024-02-14 | 10.80 | $10.80 | — |
| 2024-02-13 | 10.80 | $10.80 | — |
| 2024-02-12 | 10.80 | $10.80 | — |
| 2024-02-09 | 10.80 | $10.80 | — |
| 2024-02-08 | 10.80 | $10.80 | — |
| 2024-02-07 | 10.80 | $10.80 | — |
| 2024-02-06 | 10.80 | $10.80 | — |
| 2024-02-05 | 10.80 | $10.80 | — |
| 2024-02-02 | 10.80 | $10.80 | — |
| 2024-02-01 | 10.80 | $10.80 | — |
| 2024-01-31 | 10.80 | $10.80 | — |
| 2024-01-30 | 10.80 | $10.80 | — |
| 2024-01-29 | 10.80 | $10.80 | — |
| 2024-01-26 | 10.81 | $10.80 | — |
| 2024-01-25 | 10.82 | $10.80 | — |
| 2024-01-24 | 10.85 | $10.80 | — |
| 2024-01-23 | 10.88 | $10.80 | — |
| 2024-01-22 | 10.92 | $10.80 | — |
| 2024-01-19 | 10.97 | $10.80 | — |
| 2024-01-18 | 11.03 | $10.80 | — |
| 2024-01-17 | 11.09 | $10.80 | — |
| 2024-01-16 | 11.16 | $10.80 | — |
| 2024-01-12 | 11.25 | $10.80 | 300 |
| 2024-01-11 | 11.33 | $10.80 | — |
| 2024-01-10 | 11.43 | $10.80 | — |
| 2024-01-09 | 11.54 | $10.80 | — |
| 2024-01-08 | 11.65 | $10.80 | — |
| 2024-01-05 | 16.47 | $10.80 | — |
| 2024-01-04 | 25.99 | $10.80 | — |
| 2024-01-03 | 40.22 | $10.80 | — |
| 2024-01-02 | 59.16 | $10.80 | — |
| 2023-12-29 | 82.80 | $10.80 | 100 |
| 2023-12-28 | 111.15 | $12.50 | — |
| 2023-12-27 | 144.03 | $12.50 | — |
| 2023-12-26 | 181.61 | $12.50 | — |
| 2023-12-22 | 223.89 | $12.50 | — |
| 2023-12-21 | 270.87 | $12.50 | — |
| 2023-12-20 | 322.54 | $12.50 | — |
| 2023-12-19 | 378.91 | $12.50 | — |
| 2023-12-18 | 439.98 | $12.50 | — |
| 2023-12-15 | 505.75 | $12.50 | — |
| 2023-12-14 | 571.51 | $12.50 | — |
| 2023-12-13 | 637.25 | $12.50 | — |
| 2023-12-12 | 702.98 | $12.50 | — |
| 2023-12-11 | 768.71 | $12.50 | — |
| 2023-12-08 | 834.42 | $12.50 | 236 |
| 2023-12-07 | 900.12 | $999.00 | — |
| 2023-12-06 | 867.16 | $999.00 | — |
| 2023-12-05 | 829.49 | $999.00 | — |
| 2023-12-04 | 787.11 | $999.00 | — |
| 2023-12-01 | 740.03 | $999.00 | — |
| 2023-11-30 | 688.23 | $999.00 | — |
| 2023-11-29 | 631.73 | $999.00 | — |
| 2023-11-28 | 570.52 | $999.00 | — |
| 2023-11-27 | 504.60 | $999.00 | — |
| 2023-11-24 | 433.97 | $999.00 | — |
| 2023-11-22 | 358.63 | $999.00 | — |
| 2023-11-21 | 278.58 | $999.00 | — |
| 2023-11-20 | 193.83 | $999.00 | — |
| 2023-11-17 | 104.36 | $999.00 | 106 |
| 2023-11-16 | 10.19 | $10.19 | — |
| 2023-11-15 | 10.19 | $10.19 | — |
| 2023-11-14 | 10.19 | $10.19 | — |
| 2023-11-13 | 10.19 | $10.19 | — |
| 2023-11-10 | 10.19 | $10.19 | — |
| 2023-11-09 | 10.19 | $10.19 | — |
| 2023-11-08 | 10.19 | $10.19 | — |
| 2023-11-07 | 10.19 | $10.19 | — |
| 2023-11-06 | 10.19 | $10.19 | — |
| 2023-11-03 | 10.19 | $10.19 | — |
| 2023-11-02 | 10.19 | $10.19 | — |
| 2023-11-01 | 10.19 | $10.19 | — |
| 2023-10-31 | 10.19 | $10.19 | — |
| 2023-10-30 | 10.19 | $10.19 | — |
| 2023-10-27 | 10.19 | $10.19 | — |
| 2023-10-26 | 10.19 | $10.19 | — |
| 2023-10-25 | 10.19 | $10.19 | — |
| 2023-10-24 | 10.19 | $10.19 | — |
| 2023-10-23 | 10.19 | $10.19 | — |
| 2023-10-20 | 10.23 | $10.19 | — |
| 2023-10-19 | 10.30 | $10.19 | — |
| 2023-10-18 | 10.41 | $10.19 | — |
| 2023-10-17 | 10.56 | $10.19 | — |
| 2023-10-16 | 10.75 | $10.19 | — |
| 2023-10-13 | 10.97 | $10.19 | — |
| 2023-10-12 | 11.23 | $10.19 | — |
| 2023-10-11 | 11.53 | $10.19 | — |
| 2023-10-10 | 11.86 | $10.19 | — |
| 2023-10-09 | 12.24 | $10.19 | — |
| 2023-10-06 | 12.64 | $10.19 | — |
| 2023-10-05 | 13.10 | $10.19 | — |
| 2023-10-04 | 13.60 | $10.19 | — |
| 2023-10-03 | 14.15 | $10.19 | — |
| 2023-10-02 | 14.75 | $10.19 | — |
| 2023-09-29 | 15.39 | $10.19 | — |
| 2023-09-28 | 16.08 | $10.19 | — |
| 2023-09-27 | 16.82 | $10.19 | — |
| 2023-09-26 | 17.60 | $10.19 | 336 |
| 2023-09-25 | 18.43 | $18.00 | — |
| 2023-09-22 | 18.52 | $18.00 | — |
| 2023-09-21 | 18.63 | $18.00 | — |
| 2023-09-20 | 18.70 | $18.00 | — |
| 2023-09-19 | 18.74 | $18.00 | — |
| 2023-09-18 | 18.75 | $18.00 | — |
| 2023-09-15 | 18.73 | $18.00 | — |
| 2023-09-14 | 18.68 | $18.00 | — |
| 2023-09-13 | 18.59 | $18.00 | — |
| 2023-09-12 | 18.48 | $18.00 | — |
| 2023-09-11 | 18.34 | $18.00 | 107 |
| 2023-09-08 | 18.16 | $20.00 | — |
| 2023-09-07 | 17.74 | $20.00 | — |
| 2023-09-06 | 17.28 | $20.00 | — |
| 2023-09-05 | 16.77 | $20.00 | — |
| 2023-09-01 | 16.22 | $20.00 | — |
| 2023-08-31 | 15.62 | $20.00 | — |
| 2023-08-30 | 14.97 | $20.00 | — |
| 2023-08-29 | 14.28 | $20.00 | — |
| 2023-08-28 | 13.54 | $20.00 | — |
| 2023-08-25 | 12.76 | $20.00 | — |
| 2023-08-24 | 11.93 | $20.00 | 101 |
| 2023-08-23 | 11.05 | $11.15 | — |
| 2023-08-22 | 11.01 | $11.15 | — |
| 2023-08-21 | 10.97 | $11.15 | 400 |
| 2023-08-18 | 10.93 | $12.00 | 340 |
| 2023-08-17 | 10.80 | $12.00 | 400 |
| 2023-08-16 | 10.66 | $10.90 | 103 |
| 2023-08-15 | 10.62 | $12.53 | 300 |
| 2023-08-14 | 10.41 | $11.00 | 3000 |
| 2023-08-11 | 10.35 | $10.35 | — |
| 2023-08-10 | 10.35 | $10.35 | — |
| 2023-08-09 | 10.35 | $10.35 | — |
| 2023-08-08 | 10.35 | $10.35 | — |
| 2023-08-07 | 10.35 | $10.35 | 100 |
| 2023-08-04 | 10.35 | $10.35 | — |
| 2023-08-03 | 10.36 | $10.35 | 100 |
| 2023-08-02 | 10.37 | $10.35 | — |
| 2023-08-01 | 10.39 | $10.35 | — |
| 2023-07-31 | 10.40 | $10.35 | 100 |
| 2023-07-28 | 10.43 | $10.35 | 100 |
| 2023-07-27 | 10.45 | $10.35 | — |
| 2023-07-26 | 10.48 | $10.35 | — |
| 2023-07-25 | 10.51 | $10.35 | — |
| 2023-07-24 | 10.55 | $10.35 | — |
| 2023-07-21 | 10.59 | $10.35 | — |
| 2023-07-20 | 10.63 | $10.35 | — |
| 2023-07-19 | 10.68 | $10.35 | — |
| 2023-07-18 | 10.73 | $10.35 | — |
| 2023-07-17 | 10.78 | $10.35 | — |
| 2023-07-14 | 10.84 | $10.35 | — |
| 2023-07-13 | 10.90 | $10.35 | — |
| 2023-07-12 | 10.96 | $10.35 | — |
| 2023-07-11 | 11.03 | $10.35 | 6026 |
| 2023-07-10 | 11.10 | $11.10 | — |
| 2023-07-07 | 11.10 | $11.10 | — |
| 2023-07-06 | 11.10 | $11.10 | — |
| 2023-07-05 | 11.10 | $11.10 | — |
| 2023-07-03 | 11.10 | $11.10 | — |
| 2023-06-30 | 11.10 | $11.10 | — |
| 2023-06-29 | 11.10 | $11.10 | — |
| 2023-06-28 | 11.10 | $11.10 | — |
| 2023-06-27 | 11.10 | $11.10 | — |
| 2023-06-26 | 11.10 | $11.10 | — |
| 2023-06-23 | 11.10 | $11.10 | — |
| 2023-06-22 | 11.10 | $11.10 | — |
| 2023-06-21 | 11.10 | $11.10 | — |
| 2023-06-20 | 11.10 | $11.10 | — |
| 2023-06-16 | 11.10 | $11.10 | — |
| 2023-06-15 | 11.10 | $11.10 | — |
| 2023-06-14 | 11.10 | $11.10 | — |
| 2023-06-13 | 11.10 | $11.10 | — |
| 2023-06-12 | 11.10 | $11.10 | — |
| 2023-06-09 | 11.10 | $11.10 | — |
| 2023-06-08 | 11.10 | $11.10 | — |
| 2023-06-07 | 11.10 | $11.10 | — |
| 2023-06-06 | 11.10 | $11.10 | — |
| 2023-06-05 | 11.10 | $11.10 | — |
| 2023-06-02 | 11.10 | $11.10 | — |
| 2023-06-01 | 11.10 | $11.10 | — |
| 2023-05-31 | 11.10 | $11.10 | — |
| 2023-05-30 | 11.10 | $11.10 | — |
| 2023-05-26 | 11.10 | $11.10 | — |
| 2023-05-25 | 11.10 | $11.10 | — |
| 2023-05-24 | 11.10 | $11.10 | — |
| 2023-05-23 | 11.10 | $11.10 | — |
| 2023-05-22 | 11.10 | $11.10 | — |
| 2023-05-19 | 11.10 | $11.10 | — |
| 2023-05-18 | 11.10 | $11.10 | — |
| 2023-05-17 | 11.10 | $11.10 | — |
| 2023-05-16 | 11.10 | $11.10 | — |
| 2023-05-15 | 11.10 | $11.10 | — |
| 2023-05-12 | 11.09 | $11.10 | — |
| 2023-05-11 | 11.09 | $11.10 | — |
| 2023-05-10 | 11.08 | $11.10 | — |
| 2023-05-09 | 11.07 | $11.10 | — |
| 2023-05-08 | 11.06 | $11.10 | — |
| 2023-05-05 | 11.05 | $11.10 | — |
| 2023-05-04 | 11.03 | $11.10 | — |
| 2023-05-03 | 11.01 | $11.10 | — |
| 2023-05-02 | 11.00 | $11.10 | — |
| 2023-05-01 | 10.97 | $11.10 | — |
| 2023-04-28 | 10.95 | $11.10 | — |
| 2023-04-27 | 10.93 | $11.10 | — |
| 2023-04-26 | 10.90 | $11.10 | — |
| 2023-04-25 | 10.87 | $11.10 | — |
| 2023-04-24 | 10.84 | $11.10 | — |
| 2023-04-21 | 10.81 | $11.10 | — |
| 2023-04-20 | 10.77 | $11.10 | — |
| 2023-04-19 | 10.74 | $11.10 | 300 |
| 2023-04-18 | 10.70 | $10.70 | — |
| 2023-04-17 | 10.70 | $10.70 | — |
| 2023-04-14 | 10.70 | $10.70 | — |
| 2023-04-13 | 10.70 | $10.70 | — |
| 2023-04-12 | 10.71 | $10.70 | — |
| 2023-04-11 | 10.74 | $10.70 | — |
| 2023-04-10 | 10.79 | $10.70 | — |
| 2023-04-06 | 10.85 | $10.70 | — |
| 2023-04-05 | 10.92 | $10.70 | — |
| 2023-04-04 | 11.01 | $10.70 | — |
| 2023-04-03 | 11.11 | $10.70 | — |
| 2023-03-31 | 11.22 | $10.70 | — |
| 2023-03-30 | 11.35 | $10.70 | — |
| 2023-03-29 | 11.50 | $10.70 | — |
| 2023-03-28 | 11.66 | $10.70 | — |
| 2023-03-27 | 11.83 | $10.70 | — |
| 2023-03-24 | 12.02 | $10.70 | — |
| 2023-03-23 | 12.23 | $10.70 | — |
| 2023-03-22 | 12.44 | $10.70 | — |
| 2023-03-21 | 12.68 | $10.70 | — |
| 2023-03-20 | 12.92 | $10.70 | — |
| 2023-03-17 | 13.18 | $10.70 | — |
| 2023-03-16 | 13.46 | $10.70 | 200 |
| 2023-03-15 | 13.75 | $13.75 | — |
| 2023-03-14 | 13.75 | $13.75 | — |
| 2023-03-13 | 13.75 | $13.75 | — |
| 2023-03-10 | 13.75 | $13.75 | — |
| 2023-03-09 | 13.75 | $13.75 | — |
| 2023-03-08 | 13.75 | $13.75 | — |
| 2023-03-07 | 13.75 | $13.75 | — |
| 2023-03-06 | 13.75 | $13.75 | — |
| 2023-03-03 | 13.75 | $13.75 | — |
| 2023-03-02 | 13.75 | $13.75 | — |
| 2023-03-01 | 13.75 | $13.75 | — |
| 2023-02-28 | 13.74 | $13.75 | — |
| 2023-02-27 | 13.72 | $13.75 | — |
| 2023-02-24 | 13.69 | $13.75 | — |
| 2023-02-23 | 13.65 | $13.75 | — |
| 2023-02-22 | 13.60 | $13.75 | — |
| 2023-02-21 | 13.54 | $13.75 | — |
| 2023-02-17 | 13.46 | $13.75 | — |
| 2023-02-16 | 13.38 | $13.75 | — |
| 2023-02-15 | 13.29 | $13.75 | — |
| 2023-02-14 | 13.19 | $13.75 | — |
| 2023-02-13 | 13.07 | $13.75 | — |
| 2023-02-10 | 12.95 | $13.75 | — |
| 2023-02-09 | 12.82 | $13.75 | — |
| 2023-02-08 | 12.68 | $13.75 | — |
| 2023-02-07 | 12.52 | $13.75 | — |
| 2023-02-06 | 12.36 | $13.75 | — |
| 2023-02-03 | 12.18 | $13.75 | — |
| 2023-02-02 | 12.00 | $13.75 | — |
| 2023-02-01 | 11.80 | $13.75 | 100 |
| 2023-01-31 | 11.60 | $11.60 | — |
| 2023-01-30 | 11.60 | $11.60 | — |
| 2023-01-27 | 11.61 | $11.60 | — |
| 2023-01-26 | 11.62 | $11.60 | — |
| 2023-01-25 | 11.63 | $11.60 | — |
| 2023-01-24 | 11.65 | $11.60 | — |
| 2023-01-23 | 11.68 | $11.60 | — |
| 2023-01-20 | 11.72 | $11.60 | — |
| 2023-01-19 | 11.75 | $11.60 | — |
| 2023-01-18 | 11.80 | $11.60 | — |
| 2023-01-17 | 11.85 | $11.60 | — |
| 2023-01-13 | 11.90 | $11.60 | — |
| 2023-01-12 | 11.96 | $11.60 | — |
| 2023-01-11 | 12.03 | $11.60 | — |
| 2023-01-10 | 12.10 | $11.60 | — |
| 2023-01-09 | 12.18 | $11.60 | — |
| 2023-01-06 | 12.26 | $11.60 | — |
| 2023-01-05 | 12.34 | $11.60 | — |
| 2023-01-04 | 12.44 | $11.60 | — |
| 2023-01-03 | 12.54 | $11.60 | — |
| 2022-12-30 | 12.63 | $11.60 | 330 |
| 2022-12-29 | 12.72 | $12.75 | — |
| 2022-12-28 | 12.69 | $12.75 | — |
| 2022-12-27 | 12.65 | $12.75 | — |
| 2022-12-23 | 12.59 | $12.75 | — |
| 2022-12-22 | 12.53 | $12.75 | — |
| 2022-12-21 | 12.46 | $12.75 | — |
| 2022-12-20 | 12.37 | $12.75 | — |
| 2022-12-19 | 12.28 | $12.75 | — |
| 2022-12-16 | 12.17 | $12.75 | — |
| 2022-12-15 | 12.06 | $12.75 | 100 |
| 2022-12-14 | 11.93 | $12.75 | — |
| 2022-12-13 | 11.80 | $12.75 | — |
| 2022-12-12 | 11.65 | $12.75 | — |
| 2022-12-09 | 11.49 | $12.75 | — |
| 2022-12-08 | 11.33 | $12.75 | — |
| 2022-12-07 | 11.15 | $12.75 | — |
| 2022-12-06 | 10.96 | $12.75 | — |
| 2022-12-05 | 10.76 | $12.75 | 100 |
| 2022-12-02 | 10.55 | $10.55 | — |
| 2022-12-01 | 10.56 | $10.55 | — |
| 2022-11-30 | 10.56 | $10.55 | — |
| 2022-11-29 | 10.57 | $10.55 | — |
| 2022-11-28 | 10.59 | $10.55 | — |
| 2022-11-25 | 10.60 | $10.55 | — |
| 2022-11-23 | 10.62 | $10.55 | — |
| 2022-11-22 | 10.64 | $10.55 | — |
| 2022-11-21 | 10.66 | $10.55 | — |
| 2022-11-18 | 10.68 | $10.55 | — |
| 2022-11-17 | 10.71 | $10.55 | — |
| 2022-11-16 | 10.74 | $10.55 | — |
| 2022-11-15 | 10.77 | $10.55 | — |
| 2022-11-14 | 10.80 | $10.55 | — |
| 2022-11-11 | 10.84 | $10.55 | — |
| 2022-11-10 | 10.88 | $10.55 | — |
| 2022-11-09 | 10.93 | $10.55 | — |
| 2022-11-08 | 10.98 | $10.55 | — |
| 2022-11-07 | 11.05 | $10.55 | 726 |
| 2022-11-04 | 11.12 | $11.05 | — |
| 2022-11-03 | 11.15 | $11.05 | — |
| 2022-11-02 | 11.18 | $11.05 | — |
| 2022-11-01 | 11.21 | $11.05 | — |
| 2022-10-31 | 11.25 | $11.05 | — |
| 2022-10-28 | 11.30 | $11.05 | — |
| 2022-10-27 | 11.35 | $11.05 | — |
| 2022-10-26 | 11.40 | $11.05 | — |
| 2022-10-25 | 11.46 | $11.05 | — |
| 2022-10-24 | 11.53 | $11.05 | — |
| 2022-10-21 | 11.59 | $11.05 | — |
| 2022-10-20 | 11.68 | $11.05 | — |
| 2022-10-19 | 11.77 | $11.05 | — |
| 2022-10-18 | 11.89 | $11.05 | — |
| 2022-10-17 | 12.01 | $11.05 | 100 |
| 2022-10-14 | 12.15 | $12.00 | — |
| 2022-10-13 | 12.22 | $12.00 | — |
| 2022-10-12 | 12.29 | $12.00 | — |
| 2022-10-11 | 12.37 | $12.00 | — |
| 2022-10-10 | 12.46 | $12.00 | — |
| 2022-10-07 | 12.57 | $12.00 | — |
| 2022-10-06 | 12.68 | $12.00 | — |
| 2022-10-05 | 12.80 | $12.00 | — |
| 2022-10-04 | 12.94 | $12.00 | — |
| 2022-10-03 | 13.08 | $12.00 | — |
| 2022-09-30 | 13.23 | $12.00 | — |
| 2022-09-29 | 13.40 | $12.00 | — |
| 2022-09-28 | 13.57 | $12.00 | — |
| 2022-09-27 | 13.76 | $12.00 | — |
| 2022-09-26 | 13.95 | $12.00 | 100 |
| 2022-09-23 | 14.16 | $14.16 | — |
| 2022-09-22 | 14.16 | $14.16 | — |
| 2022-09-21 | 14.16 | $14.16 | — |
| 2022-09-20 | 14.15 | $14.16 | — |
| 2022-09-19 | 14.14 | $14.16 | — |
| 2022-09-16 | 14.13 | $14.16 | 100 |
| 2022-09-15 | 14.10 | $14.16 | — |
| 2022-09-14 | 14.08 | $14.16 | — |
| 2022-09-13 | 14.04 | $14.16 | — |
| 2022-09-12 | 14.01 | $14.16 | — |
| 2022-09-09 | 13.96 | $14.16 | — |
| 2022-09-08 | 13.91 | $14.16 | — |
| 2022-09-07 | 13.85 | $14.16 | — |
| 2022-09-06 | 13.78 | $14.16 | — |
| 2022-09-02 | 13.71 | $14.16 | — |
| 2022-09-01 | 13.63 | $14.16 | — |
| 2022-08-31 | 13.53 | $14.16 | — |
| 2022-08-30 | 13.42 | $14.16 | — |
| 2022-08-29 | 13.29 | $14.16 | — |
| 2022-08-26 | 13.14 | $14.16 | — |
| 2022-08-25 | 12.98 | $14.16 | — |
| 2022-08-24 | 12.80 | $14.16 | 100 |
| 2022-08-23 | 12.60 | $13.00 | — |
| 2022-08-22 | 12.51 | $13.00 | — |
| 2022-08-19 | 12.40 | $13.00 | — |
| 2022-08-18 | 12.29 | $13.00 | — |
| 2022-08-17 | 12.16 | $13.00 | — |
| 2022-08-16 | 12.02 | $13.00 | — |
| 2022-08-15 | 11.87 | $13.00 | — |
| 2022-08-12 | 11.71 | $13.00 | 825 |
| 2022-08-11 | 11.55 | $12.59 | — |
| 2022-08-10 | 11.41 | $12.59 | — |
| 2022-08-09 | 11.26 | $12.59 | — |
| 2022-08-08 | 11.11 | $12.59 | — |
| 2022-08-05 | 10.95 | $12.59 | 300 |
| 2022-08-04 | 10.78 | $10.76 | — |
| 2022-08-03 | 10.79 | $10.76 | — |
| 2022-08-02 | 10.80 | $10.76 | 100 |
| 2022-08-01 | 10.81 | $10.76 | — |
| 2022-07-29 | 10.82 | $10.76 | — |
| 2022-07-28 | 10.84 | $10.76 | — |
| 2022-07-27 | 10.86 | $10.76 | — |
| 2022-07-26 | 10.89 | $10.76 | — |
| 2022-07-25 | 10.93 | $10.76 | — |
| 2022-07-22 | 10.97 | $10.76 | — |
| 2022-07-21 | 11.02 | $10.76 | — |
| 2022-07-20 | 11.07 | $10.76 | — |
| 2022-07-19 | 11.13 | $10.76 | — |
| 2022-07-18 | 11.19 | $10.76 | 726 |
| 2022-07-15 | 11.26 | $11.00 | — |
| 2022-07-14 | 11.31 | $11.00 | — |
| 2022-07-13 | 11.38 | $11.00 | — |
| 2022-07-12 | 11.45 | $11.00 | — |
| 2022-07-11 | 11.53 | $11.00 | — |
| 2022-07-08 | 11.62 | $11.00 | — |
| 2022-07-07 | 11.72 | $11.00 | — |
| 2022-07-06 | 11.83 | $11.00 | — |
| 2022-07-05 | 11.95 | $11.00 | — |
| 2022-07-01 | 12.08 | $11.00 | 200 |
| 2022-06-30 | 12.23 | $12.00 | — |
| 2022-06-29 | 12.30 | $12.00 | — |
| 2022-06-28 | 12.37 | $12.00 | — |
| 2022-06-27 | 12.45 | $12.00 | — |
| 2022-06-24 | 12.54 | $12.00 | — |
| 2022-06-23 | 12.64 | $12.00 | — |
| 2022-06-22 | 12.74 | $12.00 | — |
| 2022-06-21 | 12.86 | $12.00 | — |
| 2022-06-17 | 12.98 | $12.00 | — |
| 2022-06-16 | 13.11 | $12.00 | — |
| 2022-06-15 | 13.26 | $12.00 | 726 |
| 2022-06-14 | 13.41 | $12.98 | — |
| 2022-06-13 | 13.47 | $12.98 | — |
| 2022-06-10 | 13.53 | $12.98 | — |
| 2022-06-09 | 13.60 | $12.98 | — |
| 2022-06-08 | 13.68 | $12.98 | — |
| 2022-06-07 | 13.76 | $12.98 | 145 |
| 2022-06-06 | 13.85 | $13.83 | — |
| 2022-06-03 | 13.86 | $13.83 | — |
| 2022-06-02 | 13.88 | $13.83 | — |
| 2022-06-01 | 13.90 | $13.83 | — |
| 2022-05-31 | 13.93 | $13.83 | — |
| 2022-05-27 | 13.96 | $13.83 | — |
| 2022-05-26 | 14.00 | $13.83 | — |
| 2022-05-25 | 14.04 | $13.83 | — |
| 2022-05-24 | 14.08 | $13.83 | — |
| 2022-05-23 | 14.12 | $13.83 | — |
| 2022-05-20 | 14.17 | $13.83 | — |
| 2022-05-19 | 14.23 | $13.83 | — |
| 2022-05-18 | 14.29 | $13.83 | — |
| 2022-05-17 | 14.35 | $13.83 | — |
| 2022-05-16 | 14.42 | $13.83 | — |
| 2022-05-13 | 14.50 | $13.83 | — |
| 2022-05-12 | 14.58 | $13.83 | 701 |
| 2022-05-11 | 14.67 | $14.50 | — |
| 2022-05-10 | 14.70 | $14.50 | — |
| 2022-05-09 | 14.73 | $14.50 | 142 |
| 2022-05-06 | 14.77 | $14.77 | — |
| 2022-05-05 | 14.78 | $14.77 | — |
| 2022-05-04 | 14.79 | $14.77 | — |
| 2022-05-03 | 14.80 | $14.77 | 100 |
| 2022-05-02 | 14.81 | $14.57 | — |
| 2022-04-29 | 14.84 | $14.57 | — |
| 2022-04-28 | 14.88 | $14.57 | — |
| 2022-04-27 | 14.92 | $14.57 | — |
| 2022-04-26 | 14.96 | $14.57 | — |
| 2022-04-25 | 15.01 | $14.57 | 1500 |
| 2022-04-22 | 15.06 | $15.05 | — |
| 2022-04-21 | 15.07 | $15.05 | — |
| 2022-04-20 | 15.08 | $15.05 | — |
| 2022-04-19 | 15.09 | $15.05 | — |
| 2022-04-18 | 15.11 | $15.05 | — |
| 2022-04-14 | 15.13 | $15.05 | — |
| 2022-04-13 | 15.16 | $15.05 | — |
| 2022-04-12 | 15.18 | $15.05 | — |
| 2022-04-11 | 15.21 | $15.05 | — |
| 2022-04-08 | 15.25 | $15.05 | — |
| 2022-04-07 | 15.29 | $15.05 | — |
| 2022-04-06 | 15.33 | $15.05 | — |
| 2022-04-05 | 15.37 | $15.05 | — |
| 2022-04-04 | 15.42 | $15.05 | — |
| 2022-04-01 | 15.47 | $15.05 | — |
| 2022-03-31 | 15.53 | $15.05 | — |
| 2022-03-30 | 15.60 | $15.05 | — |
| 2022-03-29 | 15.67 | $15.05 | 100 |
| 2022-03-28 | 15.75 | $15.48 | 3600 |
| 2022-03-25 | 15.80 | $15.70 | 200 |
| 2022-03-24 | 15.83 | $15.73 | — |
| 2022-03-23 | 15.86 | $15.73 | — |
| 2022-03-22 | 15.90 | $15.73 | — |
| 2022-03-21 | 15.94 | $15.73 | — |
| 2022-03-18 | 15.98 | $15.73 | — |
| 2022-03-17 | 16.04 | $15.73 | — |
| 2022-03-16 | 16.10 | $15.73 | — |
| 2022-03-15 | 16.16 | $15.73 | — |
| 2022-03-14 | 16.23 | $15.73 | 800 |
| 2022-03-11 | 16.30 | $15.73 | — |
| 2022-03-10 | 16.38 | $15.73 | — |
| 2022-03-09 | 16.46 | $15.73 | — |
| 2022-03-08 | 16.55 | $15.73 | 100 |
| 2022-03-07 | 16.64 | $16.35 | — |
| 2022-03-04 | 16.68 | $16.35 | — |
| 2022-03-03 | 16.72 | $16.35 | — |
| 2022-03-02 | 16.76 | $16.35 | 39600 |
| 2022-03-01 | 16.80 | $16.80 | — |
| 2022-02-28 | 16.80 | $16.80 | — |
| 2022-02-25 | 16.80 | $16.80 | — |
| 2022-02-24 | 16.80 | $16.80 | — |
| 2022-02-23 | 16.80 | $16.80 | — |
| 2022-02-22 | 16.80 | $16.80 | — |
| 2022-02-18 | 16.80 | $16.80 | — |
| 2022-02-17 | 16.80 | $16.80 | — |
| 2022-02-16 | 16.80 | $16.80 | — |
| 2022-02-15 | 16.80 | $16.80 | — |
| 2022-02-14 | 16.80 | $16.80 | — |
| 2022-02-11 | 16.80 | $16.80 | — |
| 2022-02-10 | 16.80 | $16.80 | — |
| 2022-02-09 | 16.80 | $16.80 | — |
| 2022-02-08 | 16.80 | $16.80 | — |
| 2022-02-07 | 16.80 | $16.80 | — |
| 2022-02-04 | 16.80 | $16.80 | — |
| 2022-02-03 | 16.80 | $16.80 | — |
| 2022-02-02 | 16.80 | $16.80 | — |
| 2022-02-01 | 16.80 | $16.80 | — |
| 2022-01-31 | 16.80 | $16.80 | — |
| 2022-01-28 | 16.80 | $16.80 | — |
| 2022-01-27 | 16.80 | $16.80 | — |
| 2022-01-26 | 16.80 | $16.80 | — |
| 2022-01-25 | 16.80 | $16.80 | — |
| 2022-01-24 | 16.80 | $16.80 | — |
| 2022-01-21 | 16.80 | $16.80 | — |
| 2022-01-20 | 16.80 | $16.80 | — |
| 2022-01-19 | 16.80 | $16.80 | — |
| 2022-01-18 | 16.80 | $16.80 | — |
| 2022-01-14 | 16.80 | $16.80 | — |
| 2022-01-13 | 16.80 | $16.80 | — |
| 2022-01-12 | 16.80 | $16.80 | — |
| 2022-01-11 | 16.80 | $16.80 | — |
| 2022-01-10 | 16.80 | $16.80 | — |
| 2022-01-07 | 16.80 | $16.80 | — |
| 2022-01-06 | 16.80 | $16.80 | — |
| 2022-01-05 | 16.80 | $16.80 | — |
| 2022-01-04 | 16.80 | $16.80 | — |
| 2022-01-03 | 16.80 | $16.80 | — |
| 2021-12-31 | 16.80 | $16.80 | — |
| 2021-12-30 | 16.80 | $16.80 | — |
| 2021-12-29 | 16.80 | $16.80 | — |
| 2021-12-28 | 16.80 | $16.80 | — |
| 2021-12-27 | 16.80 | $16.80 | — |
| 2021-12-23 | 16.80 | $16.80 | — |
| 2021-12-22 | 16.81 | $16.80 | — |
| 2021-12-21 | 16.83 | $16.80 | — |
| 2021-12-20 | 16.84 | $16.80 | — |
| 2021-12-17 | 16.86 | $16.80 | — |
| 2021-12-16 | 16.89 | $16.80 | — |
| 2021-12-15 | 16.92 | $16.80 | — |
| 2021-12-14 | 16.95 | $16.80 | — |
| 2021-12-13 | 16.99 | $16.80 | — |
| 2021-12-10 | 17.03 | $16.80 | — |
| 2021-12-09 | 17.08 | $16.80 | — |
| 2021-12-08 | 17.13 | $16.80 | — |
| 2021-12-07 | 17.19 | $16.80 | — |
| 2021-12-06 | 17.25 | $16.80 | — |
| 2021-12-03 | 17.31 | $16.80 | — |
| 2021-12-02 | 17.38 | $16.80 | — |
| 2021-12-01 | 17.45 | $16.80 | — |
| 2021-11-30 | 17.52 | $16.80 | — |
| 2021-11-29 | 17.59 | $16.80 | 542 |
| 2021-11-26 | 17.66 | $17.69 | — |
| 2021-11-24 | 17.65 | $17.69 | — |
| 2021-11-23 | 17.62 | $17.69 | — |
| 2021-11-22 | 17.60 | $17.69 | — |
| 2021-11-19 | 17.56 | $17.69 | — |
| 2021-11-18 | 17.52 | $17.69 | — |
| 2021-11-17 | 17.47 | $17.69 | — |
| 2021-11-16 | 17.41 | $17.69 | — |
| 2021-11-15 | 17.34 | $17.69 | — |
| 2021-11-12 | 17.26 | $17.69 | — |
| 2021-11-11 | 17.17 | $17.69 | — |
| 2021-11-10 | 17.07 | $17.69 | — |
| 2021-11-09 | 16.97 | $17.69 | — |
| 2021-11-08 | 16.85 | $17.69 | — |
| 2021-11-05 | 16.72 | $17.69 | — |
| 2021-11-04 | 16.58 | $17.69 | — |
| 2021-11-03 | 16.43 | $17.69 | 100 |
| 2021-11-02 | 16.28 | $16.75 | — |
| 2021-11-01 | 16.21 | $16.75 | — |
| 2021-10-29 | 16.13 | $16.75 | — |
| 2021-10-28 | 16.04 | $16.75 | — |
| 2021-10-27 | 15.96 | $16.75 | — |
| 2021-10-26 | 15.86 | $16.75 | — |
| 2021-10-25 | 15.76 | $16.75 | 118 |
| 2021-10-22 | 15.66 | $15.66 | — |
| 2021-10-21 | 15.67 | $15.66 | — |
| 2021-10-20 | 15.67 | $15.66 | — |
| 2021-10-19 | 15.67 | $15.66 | — |
| 2021-10-18 | 15.68 | $15.66 | — |
| 2021-10-15 | 15.68 | $15.66 | — |
| 2021-10-14 | 15.69 | $15.66 | — |
| 2021-10-13 | 15.69 | $15.66 | — |
| 2021-10-12 | 15.70 | $15.66 | — |
| 2021-10-11 | 15.70 | $15.66 | — |
| 2021-10-08 | 15.70 | $15.66 | — |
| 2021-10-07 | 15.71 | $15.66 | — |
| 2021-10-06 | 15.71 | $15.66 | — |
| 2021-10-05 | 15.72 | $15.66 | — |
| 2021-10-04 | 15.72 | $15.66 | — |
| 2021-10-01 | 15.72 | $15.66 | — |
| 2021-09-30 | 15.71 | $15.66 | — |
| 2021-09-29 | 15.71 | $15.66 | 118 |
| 2021-09-28 | 15.70 | $15.85 | — |
| 2021-09-27 | 15.68 | $15.85 | — |
| 2021-09-24 | 15.65 | $15.85 | — |
| 2021-09-23 | 15.61 | $15.85 | — |
| 2021-09-22 | 15.58 | $15.85 | 109 |
| 2021-09-21 | 15.53 | $15.65 | — |
| 2021-09-20 | 15.50 | $15.65 | — |
| 2021-09-17 | 15.46 | $15.65 | — |
| 2021-09-16 | 15.42 | $15.65 | — |
| 2021-09-15 | 15.38 | $15.65 | — |
| 2021-09-14 | 15.32 | $15.65 | — |
| 2021-09-13 | 15.27 | $15.65 | 1013 |
| 2021-09-10 | 15.21 | $15.62 | — |
| 2021-09-09 | 15.15 | $15.62 | — |
| 2021-09-08 | 15.08 | $15.62 | 1007 |
| 2021-09-07 | 15.01 | $15.25 | — |
| 2021-09-03 | 14.97 | $15.25 | 100 |
| 2021-09-02 | 14.93 | $15.25 | — |
| 2021-09-01 | 14.88 | $15.25 | — |
| 2021-08-31 | 14.84 | $15.25 | — |
| 2021-08-30 | 14.79 | $15.25 | — |
| 2021-08-27 | 14.75 | $15.25 | — |
| 2021-08-26 | 14.72 | $15.25 | 400 |
| 2021-08-25 | 14.69 | $14.57 | — |
| 2021-08-24 | 14.72 | $14.57 | — |
| 2021-08-23 | 14.77 | $14.57 | — |
| 2021-08-20 | 14.82 | $14.57 | — |
| 2021-08-19 | 14.88 | $14.57 | — |
| 2021-08-18 | 14.94 | $14.57 | — |
| 2021-08-17 | 15.01 | $14.57 | 203 |
| 2021-08-16 | 15.08 | $14.77 | — |
| 2021-08-13 | 15.15 | $14.77 | — |
| 2021-08-12 | 15.21 | $14.77 | — |
| 2021-08-11 | 15.28 | $14.77 | — |
| 2021-08-10 | 15.36 | $14.77 | 101 |
| 2021-08-09 | 15.43 | $14.14 | — |
| 2021-08-06 | 15.57 | $14.14 | 700 |
| 2021-08-05 | 15.71 | $14.58 | 113 |
| 2021-08-04 | 15.81 | $15.88 | — |
| 2021-08-03 | 15.78 | $15.88 | — |
| 2021-08-02 | 15.75 | $15.88 | — |
| 2021-07-30 | 15.71 | $15.88 | — |
| 2021-07-29 | 15.67 | $15.88 | — |
| 2021-07-28 | 15.62 | $15.88 | — |
| 2021-07-27 | 15.57 | $15.88 | — |
| 2021-07-26 | 15.52 | $15.88 | — |
| 2021-07-23 | 15.46 | $15.88 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.58
2026-07-21
Close Price
$8.10
Vol: 608
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-46.69
Average
22.67
Maximum
1080.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.58 | $8.10 | 608 |
| 2026-07-20 | 7.45 | $7.50 | 19 |
| 2026-07-17 | 7.43 | $7.50 | 19 |
| 2026-07-16 | 7.40 | $7.50 | — |
| 2026-07-15 | 7.37 | $7.50 | 42 |
| 2026-07-14 | 7.34 | $7.50 | 42 |
| 2026-07-13 | 7.29 | $7.50 | 500 |
| 2026-07-10 | 7.24 | $7.50 | 601 |
| 2026-07-09 | 7.18 | $7.88 | 300 |
| 2026-07-08 | 7.03 | $7.88 | 300 |
| 2026-07-07 | 6.86 | $7.88 | — |
| 2026-07-06 | 6.66 | $7.88 | 617 |
| 2026-07-02 | 6.43 | $7.08 | 3600 |
| 2026-07-01 | 6.33 | $7.08 | 17800 |
| 2026-06-30 | 6.22 | $6.34 | 100 |
| 2026-06-29 | 6.25 | $6.34 | 100 |
| 2026-06-26 | 6.28 | $6.34 | 100 |
| 2026-06-25 | 6.33 | $6.34 | 1601 |
| 2026-06-24 | 6.39 | $6.50 | 100 |
| 2026-06-23 | 6.42 | $6.50 | 437 |
| 2026-06-22 | 6.46 | $6.60 | 1 |
| 2026-06-18 | 6.50 | $6.60 | 4700 |
| 2026-06-17 | 6.54 | $6.60 | 4700 |
| 2026-06-16 | 6.59 | $6.60 | 4700 |
| 2026-06-15 | 6.65 | $6.60 | 4700 |
| 2026-06-12 | 6.72 | $6.60 | 4700 |
| 2026-06-11 | 6.81 | $6.60 | 4700 |
| 2026-06-10 | 6.92 | $6.42 | 1625 |
| 2026-06-09 | 7.08 | $6.47 | 200 |
| 2026-06-08 | 7.27 | $6.99 | — |
| 2026-06-05 | 7.37 | $6.99 | 214 |
| 2026-06-04 | 7.50 | $7.25 | 2019 |
| 2026-06-03 | 7.59 | $7.15 | 100 |
| 2026-06-02 | 7.72 | $7.15 | 200 |
| 2026-06-01 | 7.88 | $7.64 | 119 |
| 2026-05-29 | 7.95 | $8.48 | 112 |
| 2026-05-28 | 7.86 | $8.48 | 112 |
| 2026-05-27 | 7.76 | $8.48 | 112 |
| 2026-05-26 | 7.65 | $8.48 | 422 |
| 2026-05-22 | 7.52 | $8.06 | 227 |
| 2026-05-21 | 7.46 | $7.60 | 420 |
| 2026-05-20 | 7.48 | $7.22 | 100 |
| 2026-05-19 | 7.60 | $7.22 | 5405 |
| 2026-05-18 | 7.74 | $7.88 | 3332 |
| 2026-05-15 | 7.76 | $7.27 | 101 |
| 2026-05-14 | 7.92 | $8.46 | 145 |
| 2026-05-13 | 7.86 | $8.46 | 200 |
| 2026-05-12 | 7.79 | $7.41 | 145 |
| 2026-05-11 | 7.93 | $7.41 | 900 |
| 2026-05-08 | 8.10 | $8.10 | 145 |
| 2026-05-07 | 8.15 | $8.10 | — |
| 2026-05-06 | 8.22 | $8.10 | 145 |
| 2026-05-05 | 8.30 | $8.10 | 145 |
| 2026-05-04 | 8.39 | $8.10 | — |
| 2026-05-01 | 8.50 | $8.10 | 200 |
| 2026-04-30 | 8.62 | $8.68 | 145 |
| 2026-04-29 | 8.65 | $8.68 | 145 |
| 2026-04-28 | 8.69 | $8.68 | 800 |
| 2026-04-27 | 8.73 | $8.09 | 145 |
| 2026-04-24 | 8.91 | $8.09 | 226 |
| 2026-04-23 | 9.12 | $9.38 | 1000 |
| 2026-04-22 | 9.09 | $8.40 | 300 |
| 2026-04-21 | 9.26 | $9.00 | 100 |
| 2026-04-20 | 9.33 | $9.00 | — |
| 2026-04-17 | 9.42 | $9.00 | 100 |
| 2026-04-16 | 9.52 | $9.00 | 700 |
| 2026-04-15 | 9.64 | $9.35 | 100 |
| 2026-04-14 | 9.71 | $9.35 | 100 |
| 2026-04-13 | 9.79 | $9.35 | 800 |
| 2026-04-10 | 9.87 | $10.23 | 100 |
| 2026-04-09 | 9.79 | $10.23 | 100 |
| 2026-04-08 | 9.69 | $10.23 | 5100 |
| 2026-04-07 | 9.58 | $9.75 | — |
| 2026-04-06 | 9.55 | $9.75 | 1 |
| 2026-04-02 | 9.52 | $9.75 | 300 |
| 2026-04-01 | 9.48 | $9.75 | 17302 |
| 2026-03-31 | 9.44 | $8.33 | 300 |
| 2026-03-30 | 9.69 | $8.33 | 400 |
| 2026-03-27 | 9.98 | $9.90 | 300 |
| 2026-03-26 | 9.98 | $9.90 | 300 |
| 2026-03-25 | 9.98 | $9.90 | 300 |
| 2026-03-24 | 9.99 | $9.90 | 300 |
| 2026-03-23 | 9.99 | $9.90 | 300 |
| 2026-03-20 | 10.00 | $9.90 | 300 |
| 2026-03-19 | 10.01 | $9.90 | — |
| 2026-03-18 | 10.01 | $9.90 | 300 |
| 2026-03-17 | 10.02 | $9.90 | 300 |
| 2026-03-16 | 10.02 | $9.90 | — |
| 2026-03-13 | 10.02 | $9.90 | 300 |
| 2026-03-12 | 10.03 | $9.90 | 300 |
| 2026-03-11 | 10.03 | $9.90 | 300 |
| 2026-03-10 | 10.04 | $9.90 | 300 |
| 2026-03-09 | 10.04 | $9.90 | 300 |
| 2026-03-06 | 10.04 | $9.90 | — |
| 2026-03-05 | 10.04 | $9.90 | 300 |
| 2026-03-04 | 10.04 | $9.90 | 300 |
| 2026-03-03 | 10.04 | $9.90 | 300 |
| 2026-03-02 | 10.03 | $9.90 | 300 |
| 2026-02-27 | 10.02 | $9.90 | 300 |
| 2026-02-26 | 10.01 | $9.90 | 300 |
| 2026-02-25 | 10.00 | $9.90 | 300 |
| 2026-02-24 | 9.98 | $9.90 | 300 |
| 2026-02-23 | 9.95 | $9.90 | 300 |
| 2026-02-20 | 9.92 | $9.90 | — |
| 2026-02-19 | 9.89 | $9.90 | — |
| 2026-02-18 | 9.84 | $9.90 | — |
| 2026-02-17 | 9.79 | $9.90 | — |
| 2026-02-13 | 9.72 | $9.90 | — |
| 2026-02-12 | 9.64 | $9.90 | — |
| 2026-02-11 | 9.55 | $9.90 | 309 |
| 2026-02-10 | 9.44 | $10.20 | 331 |
| 2026-02-09 | 9.25 | $9.00 | — |
| 2026-02-06 | 9.28 | $9.00 | 3410 |
| 2026-02-05 | 9.31 | $9.20 | 64 |
| 2026-02-04 | 9.31 | $9.20 | 64 |
| 2026-02-03 | 9.30 | $9.20 | 64 |
| 2026-02-02 | 9.29 | $9.20 | — |
| 2026-01-30 | 9.27 | $9.20 | — |
| 2026-01-29 | 9.26 | $9.20 | 64 |
| 2026-01-28 | 9.23 | $9.20 | 5 |
| 2026-01-27 | 9.21 | $9.20 | 5 |
| 2026-01-26 | 9.17 | $9.20 | 5 |
| 2026-01-23 | 9.13 | $9.20 | 5 |
| 2026-01-22 | 9.08 | $9.20 | 5 |
| 2026-01-21 | 9.02 | $9.20 | 165 |
| 2026-01-20 | 8.96 | $9.20 | 165 |
| 2026-01-16 | 8.87 | $9.20 | 165 |
| 2026-01-15 | 8.78 | $9.20 | 200 |
| 2026-01-14 | 8.66 | $9.55 | 100 |
| 2026-01-13 | 8.45 | $9.55 | 301 |
| 2026-01-12 | 8.21 | $8.00 | 100 |
| 2026-01-09 | 8.26 | $8.00 | 100 |
| 2026-01-08 | 8.31 | $8.00 | 100 |
| 2026-01-07 | 8.38 | $8.00 | 100 |
| 2026-01-06 | 8.45 | $8.00 | — |
| 2026-01-05 | 8.53 | $8.00 | 100 |
| 2026-01-02 | 8.63 | $9.10 | 2700 |
| 2025-12-31 | 8.51 | $7.38 | 2000 |
| 2025-12-30 | 8.73 | $8.68 | 18 |
| 2025-12-29 | 8.71 | $8.68 | 18 |
| 2025-12-26 | 8.69 | $8.68 | 18 |
| 2025-12-24 | 8.66 | $8.68 | — |
| 2025-12-23 | 8.63 | $8.68 | 18 |
| 2025-12-22 | 8.59 | $8.68 | 18 |
| 2025-12-19 | 8.54 | $8.68 | 300 |
| 2025-12-18 | 8.48 | $8.68 | 1 |
| 2025-12-17 | 8.41 | $8.68 | 1 |
| 2025-12-16 | 8.33 | $8.68 | 1 |
| 2025-12-15 | 8.24 | $8.68 | — |
| 2025-12-12 | 8.13 | $8.68 | — |
| 2025-12-11 | 8.00 | $8.68 | 400 |
| 2025-12-10 | 7.85 | $8.84 | 307 |
| 2025-12-09 | 7.64 | $7.81 | — |
| 2025-12-08 | 7.61 | $7.81 | 500 |
| 2025-12-05 | 7.58 | $7.81 | 20 |
| 2025-12-04 | 7.55 | $7.81 | 20 |
| 2025-12-03 | 7.52 | $7.81 | 1000 |
| 2025-12-02 | 7.48 | $7.81 | 700 |
| 2025-12-01 | 7.43 | $8.00 | 1000 |
| 2025-11-28 | 7.34 | $7.41 | — |
| 2025-11-26 | 7.36 | $7.41 | 380 |
| 2025-11-25 | 7.39 | $8.46 | 200 |
| 2025-11-24 | 7.19 | $7.20 | 380 |
| 2025-11-21 | 7.24 | $7.20 | 400 |
| 2025-11-20 | 7.30 | $7.00 | 400 |
| 2025-11-19 | 7.41 | $7.00 | 400 |
| 2025-11-18 | 7.54 | $7.00 | 2928 |
| 2025-11-17 | 7.69 | $8.00 | 20 |
| 2025-11-14 | 7.66 | $8.00 | 20 |
| 2025-11-13 | 7.62 | $8.00 | 20 |
| 2025-11-12 | 7.59 | $8.00 | 20 |
| 2025-11-11 | 7.54 | $8.00 | 2005 |
| 2025-11-10 | 7.50 | $7.35 | 2005 |
| 2025-11-07 | 7.58 | $7.35 | 2005 |
| 2025-11-06 | 7.69 | $7.35 | 2005 |
| 2025-11-05 | 7.81 | $7.35 | 2005 |
| 2025-11-04 | 7.95 | $7.35 | 2005 |
| 2025-11-03 | 8.12 | $8.58 | 220 |
| 2025-10-31 | 8.05 | $8.58 | 220 |
| 2025-10-30 | 7.98 | $8.30 | 220 |
| 2025-10-29 | 7.96 | $8.30 | 2300 |
| 2025-10-28 | 7.94 | $8.10 | — |
| 2025-10-27 | 7.96 | $8.10 | 4500 |
| 2025-10-24 | 7.99 | $8.35 | 39 |
| 2025-10-23 | 7.97 | $8.35 | — |
| 2025-10-22 | 7.95 | $8.35 | 1201 |
| 2025-10-21 | 7.92 | $8.25 | — |
| 2025-10-20 | 7.93 | $8.25 | — |
| 2025-10-17 | 7.93 | $8.25 | — |
| 2025-10-16 | 7.94 | $8.25 | — |
| 2025-10-15 | 7.95 | $8.25 | — |
| 2025-10-14 | 7.97 | $8.25 | — |
| 2025-10-13 | 8.00 | $8.25 | 62 |
| 2025-10-10 | 8.04 | $8.25 | — |
| 2025-10-09 | 8.09 | $8.25 | — |
| 2025-10-08 | 8.15 | $8.25 | — |
| 2025-10-07 | 8.23 | $8.25 | — |
| 2025-10-06 | 8.32 | $8.25 | — |
| 2025-10-03 | 8.43 | $8.25 | — |
| 2025-10-02 | 8.57 | $8.25 | — |
| 2025-10-01 | 8.73 | $8.25 | — |
| 2025-09-30 | 8.92 | $8.25 | 469 |
| 2025-09-29 | 9.15 | $8.25 | — |
| 2025-09-26 | 9.42 | $8.25 | 500 |
| 2025-09-25 | 9.74 | $8.20 | — |
| 2025-09-24 | 10.11 | $8.20 | — |
| 2025-09-23 | 10.56 | $8.20 | 200 |
| 2025-09-22 | 11.07 | $11.01 | — |
| 2025-09-19 | 11.07 | $11.01 | — |
| 2025-09-18 | 11.08 | $11.01 | — |
| 2025-09-17 | 11.08 | $11.01 | — |
| 2025-09-16 | 11.09 | $11.01 | — |
| 2025-09-15 | 11.09 | $11.01 | 80 |
| 2025-09-12 | 11.10 | $11.01 | — |
| 2025-09-11 | 11.10 | $11.01 | — |
| 2025-09-10 | 11.11 | $11.01 | — |
| 2025-09-09 | 11.11 | $11.01 | — |
| 2025-09-08 | 11.12 | $11.01 | — |
| 2025-09-05 | 11.13 | $11.01 | — |
| 2025-09-04 | 11.13 | $11.01 | — |
| 2025-09-03 | 11.14 | $11.01 | — |
| 2025-09-02 | 11.14 | $11.01 | — |
| 2025-08-29 | 11.15 | $11.01 | 80 |
| 2025-08-28 | 11.15 | $11.01 | — |
| 2025-08-27 | 11.16 | $11.01 | — |
| 2025-08-26 | 11.16 | $11.01 | — |
| 2025-08-25 | 11.16 | $11.01 | — |
| 2025-08-22 | 11.16 | $11.01 | 80 |
| 2025-08-21 | 11.16 | $11.01 | 80 |
| 2025-08-20 | 11.16 | $11.01 | 80 |
| 2025-08-19 | 11.16 | $11.01 | 80 |
| 2025-08-18 | 11.15 | $11.01 | — |
| 2025-08-15 | 11.14 | $11.01 | — |
| 2025-08-14 | 11.13 | $11.01 | — |
| 2025-08-13 | 11.11 | $11.01 | — |
| 2025-08-12 | 11.09 | $11.01 | — |
| 2025-08-11 | 11.07 | $11.01 | — |
| 2025-08-08 | 11.03 | $11.01 | — |
| 2025-08-07 | 10.99 | $11.01 | — |
| 2025-08-06 | 10.94 | $11.01 | — |
| 2025-08-05 | 10.88 | $11.01 | — |
| 2025-08-04 | 10.81 | $11.01 | — |
| 2025-08-01 | 10.72 | $11.01 | — |
| 2025-07-31 | 10.62 | $11.01 | — |
| 2025-07-30 | 10.50 | $11.01 | — |
| 2025-07-29 | 10.35 | $11.01 | — |
| 2025-07-28 | 10.19 | $11.01 | 100 |
| 2025-07-25 | 9.99 | $9.96 | — |
| 2025-07-24 | 9.99 | $9.96 | — |
| 2025-07-23 | 9.98 | $9.96 | — |
| 2025-07-22 | 9.98 | $9.96 | — |
| 2025-07-21 | 9.97 | $9.96 | — |
| 2025-07-18 | 9.95 | $9.96 | — |
| 2025-07-17 | 9.94 | $9.96 | — |
| 2025-07-16 | 9.92 | $9.96 | — |
| 2025-07-15 | 9.90 | $9.96 | — |
| 2025-07-14 | 9.88 | $9.96 | — |
| 2025-07-11 | 9.85 | $9.96 | — |
| 2025-07-10 | 9.81 | $9.96 | — |
| 2025-07-09 | 9.77 | $9.96 | — |
| 2025-07-08 | 9.72 | $9.96 | — |
| 2025-07-07 | 9.67 | $9.96 | 400 |
| 2025-07-03 | 9.60 | $9.60 | — |
| 2025-07-02 | 9.60 | $9.60 | — |
| 2025-07-01 | 9.60 | $9.60 | — |
| 2025-06-30 | 9.60 | $9.60 | — |
| 2025-06-27 | 9.60 | $9.60 | — |
| 2025-06-26 | 9.60 | $9.60 | — |
| 2025-06-25 | 9.60 | $9.60 | — |
| 2025-06-24 | 9.60 | $9.60 | — |
| 2025-06-23 | 9.60 | $9.60 | — |
| 2025-06-20 | 9.60 | $9.60 | — |
| 2025-06-18 | 9.60 | $9.60 | — |
| 2025-06-17 | 9.60 | $9.60 | — |
| 2025-06-16 | 9.60 | $9.60 | — |
| 2025-06-13 | 9.60 | $9.60 | — |
| 2025-06-12 | 9.60 | $9.60 | — |
| 2025-06-11 | 9.60 | $9.60 | — |
| 2025-06-10 | 9.60 | $9.60 | — |
| 2025-06-09 | 9.60 | $9.60 | — |
| 2025-06-06 | 9.60 | $9.60 | — |
| 2025-06-05 | 9.60 | $9.60 | — |
| 2025-06-04 | 9.60 | $9.60 | — |
| 2025-06-03 | 9.60 | $9.60 | — |
| 2025-06-02 | 9.60 | $9.60 | — |
| 2025-05-30 | 9.60 | $9.60 | — |
| 2025-05-29 | 9.60 | $9.60 | — |
| 2025-05-28 | 9.60 | $9.60 | — |
| 2025-05-27 | 9.60 | $9.60 | — |
| 2025-05-23 | 9.60 | $9.60 | — |
| 2025-05-22 | 9.60 | $9.60 | — |
| 2025-05-21 | 9.60 | $9.60 | — |
| 2025-05-20 | 9.60 | $9.60 | — |
| 2025-05-19 | 9.60 | $9.60 | — |
| 2025-05-16 | 9.60 | $9.60 | — |
| 2025-05-15 | 9.60 | $9.60 | — |
| 2025-05-14 | 9.60 | $9.60 | — |
| 2025-05-13 | 9.60 | $9.60 | — |
| 2025-05-12 | 9.60 | $9.60 | — |
| 2025-05-09 | 9.60 | $9.60 | — |
| 2025-05-08 | 9.60 | $9.60 | — |
| 2025-05-07 | 9.60 | $9.60 | — |
| 2025-05-06 | 9.60 | $9.60 | — |
| 2025-05-05 | 9.60 | $9.60 | — |
| 2025-05-02 | 9.60 | $9.60 | — |
| 2025-05-01 | 9.60 | $9.60 | — |
| 2025-04-30 | 9.60 | $9.60 | — |
| 2025-04-29 | 9.60 | $9.60 | — |
| 2025-04-28 | 9.60 | $9.60 | — |
| 2025-04-25 | 9.60 | $9.60 | — |
| 2025-04-24 | 9.59 | $9.60 | — |
| 2025-04-23 | 9.59 | $9.60 | — |
| 2025-04-22 | 9.59 | $9.60 | — |
| 2025-04-21 | 9.59 | $9.60 | — |
| 2025-04-17 | 9.59 | $9.60 | — |
| 2025-04-16 | 9.59 | $9.60 | — |
| 2025-04-15 | 9.59 | $9.60 | — |
| 2025-04-14 | 9.59 | $9.60 | — |
| 2025-04-11 | 9.59 | $9.60 | — |
| 2025-04-10 | 9.59 | $9.60 | — |
| 2025-04-09 | 9.59 | $9.60 | — |
| 2025-04-08 | 9.59 | $9.60 | — |
| 2025-04-07 | 9.59 | $9.60 | — |
| 2025-04-04 | 9.58 | $9.60 | — |
| 2025-04-03 | 9.58 | $9.60 | — |
| 2025-04-02 | 9.58 | $9.60 | — |
| 2025-04-01 | 9.58 | $9.60 | — |
| 2025-03-31 | 9.58 | $9.60 | — |
| 2025-03-28 | 9.58 | $9.60 | — |
| 2025-03-27 | 9.57 | $9.60 | — |
| 2025-03-26 | 9.57 | $9.60 | — |
| 2025-03-25 | 9.57 | $9.60 | — |
| 2025-03-24 | 9.57 | $9.60 | — |
| 2025-03-21 | 9.56 | $9.60 | — |
| 2025-03-20 | 9.56 | $9.60 | — |
| 2025-03-19 | 9.56 | $9.60 | — |
| 2025-03-18 | 9.55 | $9.60 | — |
| 2025-03-17 | 9.55 | $9.60 | — |
| 2025-03-14 | 9.55 | $9.60 | — |
| 2025-03-13 | 9.54 | $9.60 | — |
| 2025-03-12 | 9.54 | $9.60 | — |
| 2025-03-11 | 9.53 | $9.60 | — |
| 2025-03-10 | 9.53 | $9.60 | — |
| 2025-03-07 | 9.52 | $9.60 | — |
| 2025-03-06 | 9.52 | $9.60 | — |
| 2025-03-05 | 9.51 | $9.60 | — |
| 2025-03-04 | 9.50 | $9.60 | — |
| 2025-03-03 | 9.50 | $9.60 | — |
| 2025-02-28 | 9.49 | $9.60 | — |
| 2025-02-27 | 9.48 | $9.60 | — |
| 2025-02-26 | 9.47 | $9.60 | — |
| 2025-02-25 | 9.47 | $9.60 | — |
| 2025-02-24 | 9.46 | $9.60 | — |
| 2025-02-21 | 9.45 | $9.60 | — |
| 2025-02-20 | 9.44 | $9.60 | — |
| 2025-02-19 | 9.43 | $9.60 | — |
| 2025-02-18 | 9.42 | $9.60 | — |
| 2025-02-14 | 9.40 | $9.60 | — |
| 2025-02-13 | 9.39 | $9.60 | — |
| 2025-02-12 | 9.38 | $9.60 | — |
| 2025-02-11 | 9.37 | $9.60 | — |
| 2025-02-10 | 9.36 | $9.60 | — |
| 2025-02-07 | 9.34 | $9.60 | — |
| 2025-02-06 | 9.33 | $9.60 | — |
| 2025-02-05 | 9.32 | $9.60 | — |
| 2025-02-04 | 9.31 | $9.60 | — |
| 2025-02-03 | 9.30 | $9.60 | — |
| 2025-01-31 | 9.29 | $9.60 | — |
| 2025-01-30 | 9.28 | $9.60 | — |
| 2025-01-29 | 9.28 | $9.60 | — |
| 2025-01-28 | 9.27 | $9.60 | — |
| 2025-01-27 | 9.27 | $9.60 | — |
| 2025-01-24 | 9.27 | $9.60 | — |
| 2025-01-23 | 9.28 | $9.60 | — |
| 2025-01-22 | 9.29 | $9.60 | — |
| 2025-01-21 | 9.31 | $9.60 | — |
| 2025-01-17 | 9.33 | $9.60 | — |
| 2025-01-16 | 9.37 | $9.60 | — |
| 2025-01-15 | 9.41 | $9.60 | — |
| 2025-01-14 | 9.46 | $9.60 | — |
| 2025-01-13 | 9.53 | $9.60 | — |
| 2025-01-10 | 9.62 | $9.60 | — |
| 2025-01-08 | 9.72 | $9.60 | — |
| 2025-01-07 | 9.84 | $9.60 | — |
| 2025-01-06 | 9.99 | $9.60 | — |
| 2025-01-03 | 10.17 | $9.60 | — |
| 2025-01-02 | 10.38 | $9.60 | — |
| 2024-12-31 | 10.62 | $9.60 | — |
| 2024-12-30 | 10.92 | $9.60 | 100 |
| 2024-12-27 | 11.26 | $9.75 | — |
| 2024-12-26 | 11.62 | $9.75 | — |
| 2024-12-24 | 12.05 | $9.75 | 100 |
| 2024-12-23 | 12.55 | $12.54 | — |
| 2024-12-20 | 12.53 | $12.54 | — |
| 2024-12-19 | 12.52 | $12.54 | — |
| 2024-12-18 | 12.50 | $12.54 | — |
| 2024-12-17 | 12.48 | $12.54 | — |
| 2024-12-16 | 12.45 | $12.54 | — |
| 2024-12-13 | 12.42 | $12.54 | — |
| 2024-12-12 | 12.39 | $12.54 | 127 |
| 2024-12-11 | 12.35 | $12.91 | — |
| 2024-12-10 | 12.22 | $12.91 | — |
| 2024-12-09 | 12.07 | $12.91 | 1042 |
| 2024-12-06 | 11.90 | $11.70 | — |
| 2024-12-05 | 11.96 | $11.70 | — |
| 2024-12-04 | 12.03 | $11.70 | — |
| 2024-12-03 | 12.10 | $11.70 | — |
| 2024-12-02 | 12.20 | $11.70 | — |
| 2024-11-29 | 12.30 | $11.70 | 500 |
| 2024-11-27 | 12.42 | $12.35 | — |
| 2024-11-26 | 12.43 | $12.35 | — |
| 2024-11-25 | 12.43 | $12.35 | — |
| 2024-11-22 | 12.44 | $12.35 | — |
| 2024-11-21 | 12.45 | $12.35 | — |
| 2024-11-20 | 12.45 | $12.35 | — |
| 2024-11-19 | 12.46 | $12.35 | — |
| 2024-11-18 | 12.46 | $12.35 | — |
| 2024-11-15 | 12.47 | $12.35 | — |
| 2024-11-14 | 12.48 | $12.35 | — |
| 2024-11-13 | 12.48 | $12.35 | — |
| 2024-11-12 | 12.49 | $12.35 | — |
| 2024-11-11 | 12.50 | $12.35 | — |
| 2024-11-08 | 12.50 | $12.35 | — |
| 2024-11-07 | 12.51 | $12.35 | — |
| 2024-11-06 | 12.51 | $12.35 | — |
| 2024-11-05 | 12.52 | $12.35 | — |
| 2024-11-04 | 12.52 | $12.35 | — |
| 2024-11-01 | 12.53 | $12.35 | — |
| 2024-10-31 | 12.53 | $12.35 | — |
| 2024-10-30 | 12.53 | $12.35 | — |
| 2024-10-29 | 12.53 | $12.35 | — |
| 2024-10-28 | 12.52 | $12.35 | — |
| 2024-10-25 | 12.52 | $12.35 | — |
| 2024-10-24 | 12.50 | $12.35 | — |
| 2024-10-23 | 12.49 | $12.35 | — |
| 2024-10-22 | 12.47 | $12.35 | — |
| 2024-10-21 | 12.45 | $12.35 | — |
| 2024-10-18 | 12.42 | $12.35 | — |
| 2024-10-17 | 12.38 | $12.35 | — |
| 2024-10-16 | 12.33 | $12.35 | — |
| 2024-10-15 | 12.27 | $12.35 | — |
| 2024-10-14 | 12.20 | $12.35 | — |
| 2024-10-11 | 12.12 | $12.35 | — |
| 2024-10-10 | 12.02 | $12.35 | — |
| 2024-10-09 | 11.90 | $12.35 | 100 |
| 2024-10-08 | 11.76 | $11.50 | — |
| 2024-10-07 | 11.78 | $11.50 | — |
| 2024-10-04 | 11.79 | $11.50 | — |
| 2024-10-03 | 11.81 | $11.50 | — |
| 2024-10-02 | 11.82 | $11.50 | — |
| 2024-10-01 | 11.84 | $11.50 | — |
| 2024-09-30 | 11.86 | $11.50 | 100 |
| 2024-09-27 | 11.87 | $11.72 | — |
| 2024-09-26 | 11.84 | $11.72 | 300 |
| 2024-09-25 | 11.80 | $11.80 | 202 |
| 2024-09-24 | 11.73 | $11.24 | 1945 |
| 2024-09-23 | 11.77 | $11.60 | 1500 |
| 2024-09-20 | 11.73 | $16.85 | 2100 |
| 2024-09-19 | 10.58 | $10.50 | — |
| 2024-09-18 | 10.58 | $10.50 | — |
| 2024-09-17 | 10.58 | $10.50 | — |
| 2024-09-16 | 10.58 | $10.50 | — |
| 2024-09-13 | 10.58 | $10.50 | — |
| 2024-09-12 | 10.57 | $10.50 | — |
| 2024-09-11 | 10.57 | $10.50 | — |
| 2024-09-10 | 10.56 | $10.50 | — |
| 2024-09-09 | 10.55 | $10.50 | — |
| 2024-09-06 | 10.53 | $10.50 | — |
| 2024-09-05 | 10.52 | $10.50 | — |
| 2024-09-04 | 10.50 | $10.50 | — |
| 2024-09-03 | 10.47 | $10.50 | — |
| 2024-08-30 | 10.44 | $10.50 | — |
| 2024-08-29 | 10.40 | $10.50 | — |
| 2024-08-28 | 10.35 | $10.50 | — |
| 2024-08-27 | 10.30 | $10.50 | — |
| 2024-08-26 | 10.24 | $10.50 | — |
| 2024-08-23 | 10.16 | $10.50 | — |
| 2024-08-22 | 10.08 | $10.50 | 100 |
| 2024-08-21 | 9.98 | $9.95 | — |
| 2024-08-20 | 9.97 | $9.95 | — |
| 2024-08-19 | 9.97 | $9.95 | — |
| 2024-08-16 | 9.97 | $9.95 | — |
| 2024-08-15 | 9.96 | $9.95 | — |
| 2024-08-14 | 9.96 | $9.95 | — |
| 2024-08-13 | 9.95 | $9.95 | — |
| 2024-08-12 | 9.94 | $9.95 | — |
| 2024-08-09 | 9.93 | $9.95 | — |
| 2024-08-08 | 9.92 | $9.95 | — |
| 2024-08-07 | 9.90 | $9.95 | — |
| 2024-08-06 | 9.88 | $9.95 | — |
| 2024-08-05 | 9.86 | $9.95 | — |
| 2024-08-02 | 9.83 | $9.95 | — |
| 2024-08-01 | 9.80 | $9.95 | — |
| 2024-07-31 | 9.77 | $9.95 | — |
| 2024-07-30 | 9.72 | $9.95 | — |
| 2024-07-29 | 9.68 | $9.95 | — |
| 2024-07-26 | 9.62 | $9.95 | 200 |
| 2024-07-25 | 9.56 | $9.60 | — |
| 2024-07-24 | 9.56 | $9.60 | — |
| 2024-07-23 | 9.55 | $9.60 | — |
| 2024-07-22 | 9.55 | $9.60 | — |
| 2024-07-19 | 9.55 | $9.60 | — |
| 2024-07-18 | 9.56 | $9.60 | — |
| 2024-07-17 | 9.56 | $9.60 | — |
| 2024-07-16 | 9.56 | $9.60 | — |
| 2024-07-15 | 9.56 | $9.60 | — |
| 2024-07-12 | 9.57 | $9.60 | — |
| 2024-07-11 | 9.57 | $9.60 | — |
| 2024-07-10 | 9.58 | $9.60 | — |
| 2024-07-09 | 9.59 | $9.60 | — |
| 2024-07-08 | 9.60 | $9.60 | — |
| 2024-07-05 | 9.61 | $9.60 | — |
| 2024-07-03 | 9.63 | $9.60 | — |
| 2024-07-02 | 9.65 | $9.60 | — |
| 2024-07-01 | 9.68 | $9.60 | — |
| 2024-06-28 | 9.70 | $9.60 | — |
| 2024-06-27 | 9.74 | $9.60 | 100 |
| 2024-06-26 | 9.78 | $9.85 | — |
| 2024-06-25 | 9.77 | $9.85 | — |
| 2024-06-24 | 9.76 | $9.85 | — |
| 2024-06-21 | 9.76 | $9.85 | — |
| 2024-06-20 | 9.75 | $9.85 | — |
| 2024-06-18 | 9.74 | $9.85 | — |
| 2024-06-17 | 9.73 | $9.85 | — |
| 2024-06-14 | 9.72 | $9.85 | — |
| 2024-06-13 | 9.71 | $9.85 | — |
| 2024-06-12 | 9.70 | $9.85 | — |
| 2024-06-11 | 9.69 | $9.85 | — |
| 2024-06-10 | 9.68 | $9.85 | — |
| 2024-06-07 | 9.66 | $9.85 | — |
| 2024-06-06 | 9.65 | $9.85 | — |
| 2024-06-05 | 9.63 | $9.85 | — |
| 2024-06-04 | 9.62 | $9.85 | — |
| 2024-06-03 | 9.60 | $9.85 | — |
| 2024-05-31 | 9.58 | $9.85 | — |
| 2024-05-30 | 9.56 | $9.85 | — |
| 2024-05-29 | 9.54 | $9.85 | — |
| 2024-05-28 | 9.52 | $9.85 | — |
| 2024-05-24 | 9.49 | $9.85 | — |
| 2024-05-23 | 9.47 | $9.85 | — |
| 2024-05-22 | 9.44 | $9.85 | — |
| 2024-05-21 | 9.41 | $9.85 | — |
| 2024-05-20 | 9.39 | $9.85 | — |
| 2024-05-17 | 9.35 | $9.85 | — |
| 2024-05-16 | 9.32 | $9.85 | — |
| 2024-05-15 | 9.29 | $9.85 | — |
| 2024-05-14 | 9.26 | $9.85 | — |
| 2024-05-13 | 9.22 | $9.85 | — |
| 2024-05-10 | 9.19 | $9.85 | — |
| 2024-05-09 | 9.15 | $9.85 | — |
| 2024-05-08 | 9.12 | $9.85 | — |
| 2024-05-07 | 9.08 | $9.85 | — |
| 2024-05-06 | 9.04 | $9.85 | — |
| 2024-05-03 | 9.01 | $9.85 | — |
| 2024-05-02 | 8.98 | $9.85 | — |
| 2024-05-01 | 8.95 | $9.85 | — |
| 2024-04-30 | 8.92 | $9.85 | — |
| 2024-04-29 | 8.90 | $9.85 | — |
| 2024-04-26 | 8.88 | $9.85 | — |
| 2024-04-25 | 8.88 | $9.85 | — |
| 2024-04-24 | 8.87 | $9.85 | — |
| 2024-04-23 | 8.89 | $9.85 | — |
| 2024-04-22 | 8.91 | $9.85 | — |
| 2024-04-19 | 8.95 | $9.85 | 3000 |
| 2024-04-18 | 9.01 | $9.65 | — |
| 2024-04-17 | 9.13 | $9.65 | — |
| 2024-04-16 | 9.28 | $9.65 | — |
| 2024-04-15 | 9.47 | $9.65 | — |
| 2024-04-12 | 9.71 | $9.65 | — |
| 2024-04-11 | 10.00 | $9.65 | — |
| 2024-04-10 | 10.35 | $9.65 | — |
| 2024-04-09 | 10.77 | $9.65 | — |
| 2024-04-08 | 11.27 | $9.65 | — |
| 2024-04-05 | 11.87 | $9.65 | 400 |
| 2024-04-04 | 12.57 | $11.15 | — |
| 2024-04-03 | 13.07 | $11.15 | — |
| 2024-04-02 | 13.67 | $11.15 | 400 |
| 2024-04-01 | 14.38 | $11.11 | — |
| 2024-03-28 | 15.21 | $11.11 | — |
| 2024-03-27 | 16.18 | $11.11 | — |
| 2024-03-26 | 17.31 | $11.11 | — |
| 2024-03-25 | 18.62 | $11.11 | — |
| 2024-03-22 | 20.14 | $11.11 | 200 |
| 2024-03-21 | 21.89 | $11.00 | 300 |
| 2024-03-20 | 23.94 | $59.99 | — |
| 2024-03-19 | 15.98 | $59.99 | 124 |
| 2024-03-18 | 6.75 | $11.08 | — |
| 2024-03-15 | 6.36 | $11.08 | — |
| 2024-03-14 | 5.94 | $11.08 | 100 |
| 2024-03-13 | 5.48 | $10.80 | — |
| 2024-03-12 | 5.04 | $10.80 | — |
| 2024-03-11 | 4.56 | $10.80 | — |
| 2024-03-08 | 4.05 | $10.80 | — |
| 2024-03-07 | 3.50 | $10.80 | — |
| 2024-03-06 | 2.90 | $10.80 | — |
| 2024-03-05 | 2.27 | $10.80 | — |
| 2024-03-04 | 1.58 | $10.80 | — |
| 2024-03-01 | 0.85 | $10.80 | — |
| 2024-02-29 | 0.07 | $10.80 | — |
| 2024-02-28 | -0.77 | $10.80 | — |
| 2024-02-27 | -1.67 | $10.80 | — |
| 2024-02-26 | -2.63 | $10.80 | — |
| 2024-02-23 | -3.65 | $10.80 | — |
| 2024-02-22 | -4.73 | $10.80 | — |
| 2024-02-21 | -5.89 | $10.80 | — |
| 2024-02-20 | -7.12 | $10.80 | — |
| 2024-02-16 | -8.42 | $10.80 | — |
| 2024-02-15 | -9.79 | $10.80 | — |
| 2024-02-14 | -11.25 | $10.80 | — |
| 2024-02-13 | -12.78 | $10.80 | — |
| 2024-02-12 | -14.38 | $10.80 | — |
| 2024-02-09 | -16.07 | $10.80 | — |
| 2024-02-08 | -17.83 | $10.80 | — |
| 2024-02-07 | -19.66 | $10.80 | — |
| 2024-02-06 | -21.57 | $10.80 | — |
| 2024-02-05 | -23.53 | $10.80 | — |
| 2024-02-02 | -25.55 | $10.80 | — |
| 2024-02-01 | -27.62 | $10.80 | — |
| 2024-01-31 | -29.72 | $10.80 | — |
| 2024-01-30 | -31.83 | $10.80 | — |
| 2024-01-29 | -33.95 | $10.80 | — |
| 2024-01-26 | -36.03 | $10.80 | — |
| 2024-01-25 | -38.06 | $10.80 | — |
| 2024-01-24 | -39.99 | $10.80 | — |
| 2024-01-23 | -41.79 | $10.80 | — |
| 2024-01-22 | -43.40 | $10.80 | — |
| 2024-01-19 | -44.78 | $10.80 | — |
| 2024-01-18 | -45.84 | $10.80 | — |
| 2024-01-17 | -46.51 | $10.80 | — |
| 2024-01-16 | -46.69 | $10.80 | — |
| 2024-01-12 | -46.27 | $10.80 | 300 |
| 2024-01-11 | -45.14 | $10.80 | — |
| 2024-01-10 | -43.12 | $10.80 | — |
| 2024-01-09 | -40.07 | $10.80 | — |
| 2024-01-08 | -35.78 | $10.80 | — |
| 2024-01-05 | -30.01 | $10.80 | — |
| 2024-01-04 | -22.52 | $10.80 | — |
| 2024-01-03 | -13.00 | $10.80 | — |
| 2024-01-02 | -1.11 | $10.80 | — |
| 2023-12-29 | 13.56 | $10.80 | 100 |
| 2023-12-28 | 31.44 | $12.50 | — |
| 2023-12-27 | 52.69 | $12.50 | — |
| 2023-12-26 | 78.22 | $12.50 | — |
| 2023-12-22 | 108.67 | $12.50 | — |
| 2023-12-21 | 144.80 | $12.50 | — |
| 2023-12-20 | 187.47 | $12.50 | — |
| 2023-12-19 | 237.66 | $12.50 | — |
| 2023-12-18 | 296.48 | $12.50 | — |
| 2023-12-15 | 365.19 | $12.50 | — |
| 2023-12-14 | 445.22 | $12.50 | — |
| 2023-12-13 | 538.18 | $12.50 | — |
| 2023-12-12 | 645.92 | $12.50 | — |
| 2023-12-11 | 770.52 | $12.50 | — |
| 2023-12-08 | 914.34 | $12.50 | 236 |
| 2023-12-07 | 1080.03 | $999.00 | — |
| 2023-12-06 | 1062.93 | $999.00 | — |
| 2023-12-05 | 1041.32 | $999.00 | — |
| 2023-12-04 | 1014.47 | $999.00 | — |
| 2023-12-01 | 981.49 | $999.00 | — |
| 2023-11-30 | 941.39 | $999.00 | — |
| 2023-11-29 | 893.05 | $999.00 | — |
| 2023-11-28 | 835.16 | $999.00 | — |
| 2023-11-27 | 766.27 | $999.00 | — |
| 2023-11-24 | 684.69 | $999.00 | — |
| 2023-11-22 | 588.51 | $999.00 | — |
| 2023-11-21 | 475.56 | $999.00 | — |
| 2023-11-20 | 343.39 | $999.00 | — |
| 2023-11-17 | 189.19 | $999.00 | 106 |
| 2023-11-16 | 9.78 | $10.19 | — |
| 2023-11-15 | 9.76 | $10.19 | — |
| 2023-11-14 | 9.73 | $10.19 | — |
| 2023-11-13 | 9.71 | $10.19 | — |
| 2023-11-10 | 9.68 | $10.19 | — |
| 2023-11-09 | 9.65 | $10.19 | — |
| 2023-11-08 | 9.63 | $10.19 | — |
| 2023-11-07 | 9.60 | $10.19 | — |
| 2023-11-06 | 9.57 | $10.19 | — |
| 2023-11-03 | 9.54 | $10.19 | — |
| 2023-11-02 | 9.52 | $10.19 | — |
| 2023-11-01 | 9.50 | $10.19 | — |
| 2023-10-31 | 9.48 | $10.19 | — |
| 2023-10-30 | 9.46 | $10.19 | — |
| 2023-10-27 | 9.45 | $10.19 | — |
| 2023-10-26 | 9.44 | $10.19 | — |
| 2023-10-25 | 9.44 | $10.19 | — |
| 2023-10-24 | 9.45 | $10.19 | — |
| 2023-10-23 | 9.47 | $10.19 | — |
| 2023-10-20 | 9.50 | $10.19 | — |
| 2023-10-19 | 9.54 | $10.19 | — |
| 2023-10-18 | 9.60 | $10.19 | — |
| 2023-10-17 | 9.69 | $10.19 | — |
| 2023-10-16 | 9.79 | $10.19 | — |
| 2023-10-13 | 9.93 | $10.19 | — |
| 2023-10-12 | 10.09 | $10.19 | — |
| 2023-10-11 | 10.30 | $10.19 | — |
| 2023-10-10 | 10.54 | $10.19 | — |
| 2023-10-09 | 10.84 | $10.19 | — |
| 2023-10-06 | 11.20 | $10.19 | — |
| 2023-10-05 | 11.63 | $10.19 | — |
| 2023-10-04 | 12.13 | $10.19 | — |
| 2023-10-03 | 12.73 | $10.19 | — |
| 2023-10-02 | 13.43 | $10.19 | — |
| 2023-09-29 | 14.24 | $10.19 | — |
| 2023-09-28 | 15.20 | $10.19 | — |
| 2023-09-27 | 16.31 | $10.19 | — |
| 2023-09-26 | 17.60 | $10.19 | 336 |
| 2023-09-25 | 19.09 | $18.00 | — |
| 2023-09-22 | 19.17 | $18.00 | — |
| 2023-09-21 | 19.25 | $18.00 | — |
| 2023-09-20 | 19.34 | $18.00 | — |
| 2023-09-19 | 19.44 | $18.00 | — |
| 2023-09-18 | 19.54 | $18.00 | — |
| 2023-09-15 | 19.64 | $18.00 | — |
| 2023-09-14 | 19.75 | $18.00 | — |
| 2023-09-13 | 19.86 | $18.00 | — |
| 2023-09-12 | 19.98 | $18.00 | — |
| 2023-09-11 | 20.10 | $18.00 | 107 |
| 2023-09-08 | 20.23 | $20.00 | — |
| 2023-09-07 | 19.94 | $20.00 | — |
| 2023-09-06 | 19.58 | $20.00 | — |
| 2023-09-05 | 19.15 | $20.00 | — |
| 2023-09-01 | 18.64 | $20.00 | — |
| 2023-08-31 | 18.02 | $20.00 | — |
| 2023-08-30 | 17.30 | $20.00 | — |
| 2023-08-29 | 16.44 | $20.00 | — |
| 2023-08-28 | 15.43 | $20.00 | — |
| 2023-08-25 | 14.24 | $20.00 | — |
| 2023-08-24 | 12.86 | $20.00 | 101 |
| 2023-08-23 | 11.25 | $11.15 | — |
| 2023-08-22 | 11.24 | $11.15 | — |
| 2023-08-21 | 11.23 | $11.15 | 400 |
| 2023-08-18 | 11.22 | $12.00 | 340 |
| 2023-08-17 | 11.02 | $12.00 | 400 |
| 2023-08-16 | 10.80 | $10.90 | 103 |
| 2023-08-15 | 10.76 | $12.53 | 300 |
| 2023-08-14 | 10.38 | $11.00 | 3000 |
| 2023-08-11 | 10.26 | $10.35 | — |
| 2023-08-10 | 10.26 | $10.35 | — |
| 2023-08-09 | 10.26 | $10.35 | — |
| 2023-08-08 | 10.26 | $10.35 | — |
| 2023-08-07 | 10.26 | $10.35 | 100 |
| 2023-08-04 | 10.26 | $10.35 | — |
| 2023-08-03 | 10.26 | $10.35 | 100 |
| 2023-08-02 | 10.27 | $10.35 | — |
| 2023-08-01 | 10.27 | $10.35 | — |
| 2023-07-31 | 10.28 | $10.35 | 100 |
| 2023-07-28 | 10.29 | $10.35 | 100 |
| 2023-07-27 | 10.30 | $10.35 | — |
| 2023-07-26 | 10.32 | $10.35 | — |
| 2023-07-25 | 10.34 | $10.35 | — |
| 2023-07-24 | 10.36 | $10.35 | — |
| 2023-07-21 | 10.39 | $10.35 | — |
| 2023-07-20 | 10.43 | $10.35 | — |
| 2023-07-19 | 10.47 | $10.35 | — |
| 2023-07-18 | 10.53 | $10.35 | — |
| 2023-07-17 | 10.59 | $10.35 | — |
| 2023-07-14 | 10.66 | $10.35 | — |
| 2023-07-13 | 10.75 | $10.35 | — |
| 2023-07-12 | 10.85 | $10.35 | — |
| 2023-07-11 | 10.96 | $10.35 | 6026 |
| 2023-07-10 | 11.10 | $11.10 | — |
| 2023-07-07 | 11.10 | $11.10 | — |
| 2023-07-06 | 11.10 | $11.10 | — |
| 2023-07-05 | 11.10 | $11.10 | — |
| 2023-07-03 | 11.10 | $11.10 | — |
| 2023-06-30 | 11.10 | $11.10 | — |
| 2023-06-29 | 11.10 | $11.10 | — |
| 2023-06-28 | 11.10 | $11.10 | — |
| 2023-06-27 | 11.10 | $11.10 | — |
| 2023-06-26 | 11.10 | $11.10 | — |
| 2023-06-23 | 11.10 | $11.10 | — |
| 2023-06-22 | 11.10 | $11.10 | — |
| 2023-06-21 | 11.10 | $11.10 | — |
| 2023-06-20 | 11.10 | $11.10 | — |
| 2023-06-16 | 11.10 | $11.10 | — |
| 2023-06-15 | 11.09 | $11.10 | — |
| 2023-06-14 | 11.09 | $11.10 | — |
| 2023-06-13 | 11.09 | $11.10 | — |
| 2023-06-12 | 11.09 | $11.10 | — |
| 2023-06-09 | 11.09 | $11.10 | — |
| 2023-06-08 | 11.09 | $11.10 | — |
| 2023-06-07 | 11.09 | $11.10 | — |
| 2023-06-06 | 11.09 | $11.10 | — |
| 2023-06-05 | 11.09 | $11.10 | — |
| 2023-06-02 | 11.08 | $11.10 | — |
| 2023-06-01 | 11.08 | $11.10 | — |
| 2023-05-31 | 11.08 | $11.10 | — |
| 2023-05-30 | 11.08 | $11.10 | — |
| 2023-05-26 | 11.07 | $11.10 | — |
| 2023-05-25 | 11.07 | $11.10 | — |
| 2023-05-24 | 11.07 | $11.10 | — |
| 2023-05-23 | 11.06 | $11.10 | — |
| 2023-05-22 | 11.06 | $11.10 | — |
| 2023-05-19 | 11.05 | $11.10 | — |
| 2023-05-18 | 11.04 | $11.10 | — |
| 2023-05-17 | 11.04 | $11.10 | — |
| 2023-05-16 | 11.03 | $11.10 | — |
| 2023-05-15 | 11.02 | $11.10 | — |
| 2023-05-12 | 11.01 | $11.10 | — |
| 2023-05-11 | 11.00 | $11.10 | — |
| 2023-05-10 | 10.99 | $11.10 | — |
| 2023-05-09 | 10.97 | $11.10 | — |
| 2023-05-08 | 10.96 | $11.10 | — |
| 2023-05-05 | 10.94 | $11.10 | — |
| 2023-05-04 | 10.92 | $11.10 | — |
| 2023-05-03 | 10.90 | $11.10 | — |
| 2023-05-02 | 10.87 | $11.10 | — |
| 2023-05-01 | 10.84 | $11.10 | — |
| 2023-04-28 | 10.81 | $11.10 | — |
| 2023-04-27 | 10.78 | $11.10 | — |
| 2023-04-26 | 10.74 | $11.10 | — |
| 2023-04-25 | 10.69 | $11.10 | — |
| 2023-04-24 | 10.64 | $11.10 | — |
| 2023-04-21 | 10.59 | $11.10 | — |
| 2023-04-20 | 10.52 | $11.10 | — |
| 2023-04-19 | 10.46 | $11.10 | 300 |
| 2023-04-18 | 10.38 | $10.70 | — |
| 2023-04-17 | 10.37 | $10.70 | — |
| 2023-04-14 | 10.37 | $10.70 | — |
| 2023-04-13 | 10.38 | $10.70 | — |
| 2023-04-12 | 10.39 | $10.70 | — |
| 2023-04-11 | 10.40 | $10.70 | — |
| 2023-04-10 | 10.42 | $10.70 | — |
| 2023-04-06 | 10.45 | $10.70 | — |
| 2023-04-05 | 10.48 | $10.70 | — |
| 2023-04-04 | 10.53 | $10.70 | — |
| 2023-04-03 | 10.59 | $10.70 | — |
| 2023-03-31 | 10.66 | $10.70 | — |
| 2023-03-30 | 10.75 | $10.70 | — |
| 2023-03-29 | 10.86 | $10.70 | — |
| 2023-03-28 | 10.99 | $10.70 | — |
| 2023-03-27 | 11.14 | $10.70 | — |
| 2023-03-24 | 11.33 | $10.70 | — |
| 2023-03-23 | 11.55 | $10.70 | — |
| 2023-03-22 | 11.81 | $10.70 | — |
| 2023-03-21 | 12.11 | $10.70 | — |
| 2023-03-20 | 12.47 | $10.70 | — |
| 2023-03-17 | 12.89 | $10.70 | — |
| 2023-03-16 | 13.37 | $10.70 | 200 |
| 2023-03-15 | 13.93 | $13.75 | — |
| 2023-03-14 | 13.94 | $13.75 | — |
| 2023-03-13 | 13.95 | $13.75 | — |
| 2023-03-10 | 13.96 | $13.75 | — |
| 2023-03-09 | 13.96 | $13.75 | — |
| 2023-03-08 | 13.97 | $13.75 | — |
| 2023-03-07 | 13.98 | $13.75 | — |
| 2023-03-06 | 13.98 | $13.75 | — |
| 2023-03-03 | 13.98 | $13.75 | — |
| 2023-03-02 | 13.98 | $13.75 | — |
| 2023-03-01 | 13.98 | $13.75 | — |
| 2023-02-28 | 13.98 | $13.75 | — |
| 2023-02-27 | 13.97 | $13.75 | — |
| 2023-02-24 | 13.96 | $13.75 | — |
| 2023-02-23 | 13.94 | $13.75 | — |
| 2023-02-22 | 13.92 | $13.75 | — |
| 2023-02-21 | 13.89 | $13.75 | — |
| 2023-02-17 | 13.85 | $13.75 | — |
| 2023-02-16 | 13.80 | $13.75 | — |
| 2023-02-15 | 13.74 | $13.75 | — |
| 2023-02-14 | 13.67 | $13.75 | — |
| 2023-02-13 | 13.58 | $13.75 | — |
| 2023-02-10 | 13.47 | $13.75 | — |
| 2023-02-09 | 13.35 | $13.75 | — |
| 2023-02-08 | 13.20 | $13.75 | — |
| 2023-02-07 | 13.02 | $13.75 | — |
| 2023-02-06 | 12.81 | $13.75 | — |
| 2023-02-03 | 12.57 | $13.75 | — |
| 2023-02-02 | 12.28 | $13.75 | — |
| 2023-02-01 | 11.95 | $13.75 | 100 |
| 2023-01-31 | 11.57 | $11.60 | — |
| 2023-01-30 | 11.57 | $11.60 | — |
| 2023-01-27 | 11.58 | $11.60 | — |
| 2023-01-26 | 11.59 | $11.60 | — |
| 2023-01-25 | 11.61 | $11.60 | — |
| 2023-01-24 | 11.62 | $11.60 | — |
| 2023-01-23 | 11.64 | $11.60 | — |
| 2023-01-20 | 11.67 | $11.60 | — |
| 2023-01-19 | 11.69 | $11.60 | — |
| 2023-01-18 | 11.73 | $11.60 | — |
| 2023-01-17 | 11.77 | $11.60 | — |
| 2023-01-13 | 11.81 | $11.60 | — |
| 2023-01-12 | 11.87 | $11.60 | — |
| 2023-01-11 | 11.93 | $11.60 | — |
| 2023-01-10 | 12.00 | $11.60 | — |
| 2023-01-09 | 12.09 | $11.60 | — |
| 2023-01-06 | 12.18 | $11.60 | — |
| 2023-01-05 | 12.30 | $11.60 | — |
| 2023-01-04 | 12.43 | $11.60 | — |
| 2023-01-03 | 12.58 | $11.60 | — |
| 2022-12-30 | 12.75 | $11.60 | 330 |
| 2022-12-29 | 12.95 | $12.75 | — |
| 2022-12-28 | 12.93 | $12.75 | — |
| 2022-12-27 | 12.91 | $12.75 | — |
| 2022-12-23 | 12.88 | $12.75 | — |
| 2022-12-22 | 12.85 | $12.75 | — |
| 2022-12-21 | 12.80 | $12.75 | — |
| 2022-12-20 | 12.75 | $12.75 | — |
| 2022-12-19 | 12.68 | $12.75 | — |
| 2022-12-16 | 12.60 | $12.75 | — |
| 2022-12-15 | 12.51 | $12.75 | 100 |
| 2022-12-14 | 12.39 | $12.75 | — |
| 2022-12-13 | 12.26 | $12.75 | — |
| 2022-12-12 | 12.10 | $12.75 | — |
| 2022-12-09 | 11.91 | $12.75 | — |
| 2022-12-08 | 11.69 | $12.75 | — |
| 2022-12-07 | 11.43 | $12.75 | — |
| 2022-12-06 | 11.13 | $12.75 | — |
| 2022-12-05 | 10.77 | $12.75 | 100 |
| 2022-12-02 | 10.37 | $10.55 | — |
| 2022-12-01 | 10.36 | $10.55 | — |
| 2022-11-30 | 10.36 | $10.55 | — |
| 2022-11-29 | 10.35 | $10.55 | — |
| 2022-11-28 | 10.35 | $10.55 | — |
| 2022-11-25 | 10.35 | $10.55 | — |
| 2022-11-23 | 10.35 | $10.55 | — |
| 2022-11-22 | 10.35 | $10.55 | — |
| 2022-11-21 | 10.35 | $10.55 | — |
| 2022-11-18 | 10.36 | $10.55 | — |
| 2022-11-17 | 10.37 | $10.55 | — |
| 2022-11-16 | 10.39 | $10.55 | — |
| 2022-11-15 | 10.41 | $10.55 | — |
| 2022-11-14 | 10.43 | $10.55 | — |
| 2022-11-11 | 10.47 | $10.55 | — |
| 2022-11-10 | 10.51 | $10.55 | — |
| 2022-11-09 | 10.57 | $10.55 | — |
| 2022-11-08 | 10.63 | $10.55 | — |
| 2022-11-07 | 10.71 | $10.55 | 726 |
| 2022-11-04 | 10.80 | $11.05 | — |
| 2022-11-03 | 10.81 | $11.05 | — |
| 2022-11-02 | 10.82 | $11.05 | — |
| 2022-11-01 | 10.83 | $11.05 | — |
| 2022-10-31 | 10.86 | $11.05 | — |
| 2022-10-28 | 10.88 | $11.05 | — |
| 2022-10-27 | 10.92 | $11.05 | — |
| 2022-10-26 | 10.97 | $11.05 | — |
| 2022-10-25 | 11.02 | $11.05 | — |
| 2022-10-24 | 11.09 | $11.05 | — |
| 2022-10-21 | 11.18 | $11.05 | — |
| 2022-10-20 | 11.28 | $11.05 | — |
| 2022-10-19 | 11.40 | $11.05 | — |
| 2022-10-18 | 11.55 | $11.05 | — |
| 2022-10-17 | 11.72 | $11.05 | 100 |
| 2022-10-14 | 11.92 | $12.00 | — |
| 2022-10-13 | 11.96 | $12.00 | — |
| 2022-10-12 | 12.00 | $12.00 | — |
| 2022-10-11 | 12.06 | $12.00 | — |
| 2022-10-10 | 12.13 | $12.00 | — |
| 2022-10-07 | 12.21 | $12.00 | — |
| 2022-10-06 | 12.31 | $12.00 | — |
| 2022-10-05 | 12.42 | $12.00 | — |
| 2022-10-04 | 12.56 | $12.00 | — |
| 2022-10-03 | 12.72 | $12.00 | — |
| 2022-09-30 | 12.91 | $12.00 | — |
| 2022-09-29 | 13.13 | $12.00 | — |
| 2022-09-28 | 13.39 | $12.00 | — |
| 2022-09-27 | 13.69 | $12.00 | — |
| 2022-09-26 | 14.04 | $12.00 | 100 |
| 2022-09-23 | 14.44 | $14.16 | — |
| 2022-09-22 | 14.45 | $14.16 | — |
| 2022-09-21 | 14.46 | $14.16 | — |
| 2022-09-20 | 14.46 | $14.16 | — |
| 2022-09-19 | 14.46 | $14.16 | — |
| 2022-09-16 | 14.47 | $14.16 | 100 |
| 2022-09-15 | 14.46 | $14.16 | — |
| 2022-09-14 | 14.46 | $14.16 | — |
| 2022-09-13 | 14.45 | $14.16 | — |
| 2022-09-12 | 14.43 | $14.16 | — |
| 2022-09-09 | 14.41 | $14.16 | — |
| 2022-09-08 | 14.38 | $14.16 | — |
| 2022-09-07 | 14.34 | $14.16 | — |
| 2022-09-06 | 14.29 | $14.16 | — |
| 2022-09-02 | 14.22 | $14.16 | — |
| 2022-09-01 | 14.15 | $14.16 | — |
| 2022-08-31 | 14.05 | $14.16 | — |
| 2022-08-30 | 13.94 | $14.16 | — |
| 2022-08-29 | 13.80 | $14.16 | — |
| 2022-08-26 | 13.63 | $14.16 | — |
| 2022-08-25 | 13.44 | $14.16 | — |
| 2022-08-24 | 13.21 | $14.16 | 100 |
| 2022-08-23 | 12.94 | $13.00 | — |
| 2022-08-22 | 12.87 | $13.00 | — |
| 2022-08-19 | 12.78 | $13.00 | — |
| 2022-08-18 | 12.67 | $13.00 | — |
| 2022-08-17 | 12.55 | $13.00 | — |
| 2022-08-16 | 12.40 | $13.00 | — |
| 2022-08-15 | 12.23 | $13.00 | — |
| 2022-08-12 | 12.03 | $13.00 | 825 |
| 2022-08-11 | 11.80 | $12.59 | — |
| 2022-08-10 | 11.61 | $12.59 | — |
| 2022-08-09 | 11.39 | $12.59 | — |
| 2022-08-08 | 11.13 | $12.59 | — |
| 2022-08-05 | 10.84 | $12.59 | 300 |
| 2022-08-04 | 10.50 | $10.76 | — |
| 2022-08-03 | 10.49 | $10.76 | — |
| 2022-08-02 | 10.49 | $10.76 | 100 |
| 2022-08-01 | 10.49 | $10.76 | — |
| 2022-07-29 | 10.48 | $10.76 | — |
| 2022-07-28 | 10.49 | $10.76 | — |
| 2022-07-27 | 10.49 | $10.76 | — |
| 2022-07-26 | 10.50 | $10.76 | — |
| 2022-07-25 | 10.51 | $10.76 | — |
| 2022-07-22 | 10.54 | $10.76 | — |
| 2022-07-21 | 10.56 | $10.76 | — |
| 2022-07-20 | 10.60 | $10.76 | — |
| 2022-07-19 | 10.64 | $10.76 | — |
| 2022-07-18 | 10.70 | $10.76 | 726 |
| 2022-07-15 | 10.77 | $11.00 | — |
| 2022-07-14 | 10.80 | $11.00 | — |
| 2022-07-13 | 10.85 | $11.00 | — |
| 2022-07-12 | 10.90 | $11.00 | — |
| 2022-07-11 | 10.97 | $11.00 | — |
| 2022-07-08 | 11.05 | $11.00 | — |
| 2022-07-07 | 11.16 | $11.00 | — |
| 2022-07-06 | 11.28 | $11.00 | — |
| 2022-07-05 | 11.43 | $11.00 | — |
| 2022-07-01 | 11.60 | $11.00 | 200 |
| 2022-06-30 | 11.81 | $12.00 | — |
| 2022-06-29 | 11.84 | $12.00 | — |
| 2022-06-28 | 11.89 | $12.00 | — |
| 2022-06-27 | 11.94 | $12.00 | — |
| 2022-06-24 | 12.01 | $12.00 | — |
| 2022-06-23 | 12.09 | $12.00 | — |
| 2022-06-22 | 12.19 | $12.00 | — |
| 2022-06-21 | 12.30 | $12.00 | — |
| 2022-06-17 | 12.44 | $12.00 | — |
| 2022-06-16 | 12.61 | $12.00 | — |
| 2022-06-15 | 12.81 | $12.00 | 726 |
| 2022-06-14 | 13.04 | $12.98 | — |
| 2022-06-13 | 13.10 | $12.98 | — |
| 2022-06-10 | 13.18 | $12.98 | — |
| 2022-06-09 | 13.28 | $12.98 | — |
| 2022-06-08 | 13.39 | $12.98 | — |
| 2022-06-07 | 13.52 | $12.98 | 145 |
| 2022-06-06 | 13.67 | $13.83 | — |
| 2022-06-03 | 13.67 | $13.83 | — |
| 2022-06-02 | 13.68 | $13.83 | — |
| 2022-06-01 | 13.68 | $13.83 | — |
| 2022-05-31 | 13.69 | $13.83 | — |
| 2022-05-27 | 13.70 | $13.83 | — |
| 2022-05-26 | 13.72 | $13.83 | — |
| 2022-05-25 | 13.74 | $13.83 | — |
| 2022-05-24 | 13.77 | $13.83 | — |
| 2022-05-23 | 13.80 | $13.83 | — |
| 2022-05-20 | 13.85 | $13.83 | — |
| 2022-05-19 | 13.90 | $13.83 | — |
| 2022-05-18 | 13.96 | $13.83 | — |
| 2022-05-17 | 14.03 | $13.83 | — |
| 2022-05-16 | 14.12 | $13.83 | — |
| 2022-05-13 | 14.22 | $13.83 | — |
| 2022-05-12 | 14.34 | $13.83 | 701 |
| 2022-05-11 | 14.49 | $14.50 | — |
| 2022-05-10 | 14.52 | $14.50 | — |
| 2022-05-09 | 14.55 | $14.50 | 142 |
| 2022-05-06 | 14.59 | $14.77 | — |
| 2022-05-05 | 14.58 | $14.77 | — |
| 2022-05-04 | 14.57 | $14.77 | — |
| 2022-05-03 | 14.56 | $14.77 | 100 |
| 2022-05-02 | 14.55 | $14.57 | — |
| 2022-04-29 | 14.59 | $14.57 | — |
| 2022-04-28 | 14.63 | $14.57 | — |
| 2022-04-27 | 14.68 | $14.57 | — |
| 2022-04-26 | 14.74 | $14.57 | — |
| 2022-04-25 | 14.81 | $14.57 | 1500 |
| 2022-04-22 | 14.89 | $15.05 | — |
| 2022-04-21 | 14.89 | $15.05 | — |
| 2022-04-20 | 14.89 | $15.05 | — |
| 2022-04-19 | 14.89 | $15.05 | — |
| 2022-04-18 | 14.89 | $15.05 | — |
| 2022-04-14 | 14.90 | $15.05 | — |
| 2022-04-13 | 14.91 | $15.05 | — |
| 2022-04-12 | 14.92 | $15.05 | — |
| 2022-04-11 | 14.94 | $15.05 | — |
| 2022-04-08 | 14.96 | $15.05 | — |
| 2022-04-07 | 14.99 | $15.05 | — |
| 2022-04-06 | 15.02 | $15.05 | — |
| 2022-04-05 | 15.06 | $15.05 | — |
| 2022-04-04 | 15.11 | $15.05 | — |
| 2022-04-01 | 15.18 | $15.05 | — |
| 2022-03-31 | 15.25 | $15.05 | — |
| 2022-03-30 | 15.34 | $15.05 | — |
| 2022-03-29 | 15.44 | $15.05 | 100 |
| 2022-03-28 | 15.57 | $15.48 | 3600 |
| 2022-03-25 | 15.62 | $15.70 | 200 |
| 2022-03-24 | 15.64 | $15.73 | — |
| 2022-03-23 | 15.65 | $15.73 | — |
| 2022-03-22 | 15.68 | $15.73 | — |
| 2022-03-21 | 15.70 | $15.73 | — |
| 2022-03-18 | 15.74 | $15.73 | — |
| 2022-03-17 | 15.78 | $15.73 | — |
| 2022-03-16 | 15.82 | $15.73 | — |
| 2022-03-15 | 15.88 | $15.73 | — |
| 2022-03-14 | 15.95 | $15.73 | 800 |
| 2022-03-11 | 16.03 | $15.73 | — |
| 2022-03-10 | 16.13 | $15.73 | — |
| 2022-03-09 | 16.24 | $15.73 | — |
| 2022-03-08 | 16.38 | $15.73 | 100 |
| 2022-03-07 | 16.53 | $16.35 | — |
| 2022-03-04 | 16.58 | $16.35 | — |
| 2022-03-03 | 16.64 | $16.35 | — |
| 2022-03-02 | 16.71 | $16.35 | 39600 |
| 2022-03-01 | 16.80 | $16.80 | — |
| 2022-02-28 | 16.80 | $16.80 | — |
| 2022-02-25 | 16.79 | $16.80 | — |
| 2022-02-24 | 16.79 | $16.80 | — |
| 2022-02-23 | 16.79 | $16.80 | — |
| 2022-02-22 | 16.79 | $16.80 | — |
| 2022-02-18 | 16.79 | $16.80 | — |
| 2022-02-17 | 16.79 | $16.80 | — |
| 2022-02-16 | 16.79 | $16.80 | — |
| 2022-02-15 | 16.79 | $16.80 | — |
| 2022-02-14 | 16.79 | $16.80 | — |
| 2022-02-11 | 16.79 | $16.80 | — |
| 2022-02-10 | 16.79 | $16.80 | — |
| 2022-02-09 | 16.79 | $16.80 | — |
| 2022-02-08 | 16.79 | $16.80 | — |
| 2022-02-07 | 16.79 | $16.80 | — |
| 2022-02-04 | 16.79 | $16.80 | — |
| 2022-02-03 | 16.79 | $16.80 | — |
| 2022-02-02 | 16.78 | $16.80 | — |
| 2022-02-01 | 16.78 | $16.80 | — |
| 2022-01-31 | 16.78 | $16.80 | — |
| 2022-01-28 | 16.78 | $16.80 | — |
| 2022-01-27 | 16.78 | $16.80 | — |
| 2022-01-26 | 16.78 | $16.80 | — |
| 2022-01-25 | 16.78 | $16.80 | — |
| 2022-01-24 | 16.78 | $16.80 | — |
| 2022-01-21 | 16.78 | $16.80 | — |
| 2022-01-20 | 16.77 | $16.80 | — |
| 2022-01-19 | 16.77 | $16.80 | — |
| 2022-01-18 | 16.77 | $16.80 | — |
| 2022-01-14 | 16.77 | $16.80 | — |
| 2022-01-13 | 16.77 | $16.80 | — |
| 2022-01-12 | 16.77 | $16.80 | — |
| 2022-01-11 | 16.77 | $16.80 | — |
| 2022-01-10 | 16.77 | $16.80 | — |
| 2022-01-07 | 16.77 | $16.80 | — |
| 2022-01-06 | 16.77 | $16.80 | — |
| 2022-01-05 | 16.77 | $16.80 | — |
| 2022-01-04 | 16.77 | $16.80 | — |
| 2022-01-03 | 16.77 | $16.80 | — |
| 2021-12-31 | 16.77 | $16.80 | — |
| 2021-12-30 | 16.78 | $16.80 | — |
| 2021-12-29 | 16.78 | $16.80 | — |
| 2021-12-28 | 16.79 | $16.80 | — |
| 2021-12-27 | 16.79 | $16.80 | — |
| 2021-12-23 | 16.80 | $16.80 | — |
| 2021-12-22 | 16.81 | $16.80 | — |
| 2021-12-21 | 16.82 | $16.80 | — |
| 2021-12-20 | 16.84 | $16.80 | — |
| 2021-12-17 | 16.85 | $16.80 | — |
| 2021-12-16 | 16.88 | $16.80 | — |
| 2021-12-15 | 16.90 | $16.80 | — |
| 2021-12-14 | 16.93 | $16.80 | — |
| 2021-12-13 | 16.96 | $16.80 | — |
| 2021-12-10 | 17.00 | $16.80 | — |
| 2021-12-09 | 17.04 | $16.80 | — |
| 2021-12-08 | 17.10 | $16.80 | — |
| 2021-12-07 | 17.16 | $16.80 | — |
| 2021-12-06 | 17.23 | $16.80 | — |
| 2021-12-03 | 17.31 | $16.80 | — |
| 2021-12-02 | 17.40 | $16.80 | — |
| 2021-12-01 | 17.51 | $16.80 | — |
| 2021-11-30 | 17.63 | $16.80 | — |
| 2021-11-29 | 17.77 | $16.80 | 542 |
| 2021-11-26 | 17.93 | $17.69 | — |
| 2021-11-24 | 17.93 | $17.69 | — |
| 2021-11-23 | 17.92 | $17.69 | — |
| 2021-11-22 | 17.91 | $17.69 | — |
| 2021-11-19 | 17.89 | $17.69 | — |
| 2021-11-18 | 17.87 | $17.69 | — |
| 2021-11-17 | 17.84 | $17.69 | — |
| 2021-11-16 | 17.81 | $17.69 | — |
| 2021-11-15 | 17.76 | $17.69 | — |
| 2021-11-12 | 17.71 | $17.69 | — |
| 2021-11-11 | 17.64 | $17.69 | — |
| 2021-11-10 | 17.56 | $17.69 | — |
| 2021-11-09 | 17.46 | $17.69 | — |
| 2021-11-08 | 17.34 | $17.69 | — |
| 2021-11-05 | 17.20 | $17.69 | — |
| 2021-11-04 | 17.03 | $17.69 | — |
| 2021-11-03 | 16.83 | $17.69 | 100 |
| 2021-11-02 | 16.60 | $16.75 | — |
| 2021-11-01 | 16.52 | $16.75 | — |
| 2021-10-29 | 16.44 | $16.75 | — |
| 2021-10-28 | 16.33 | $16.75 | — |
| 2021-10-27 | 16.21 | $16.75 | — |
| 2021-10-26 | 16.07 | $16.75 | — |
| 2021-10-25 | 15.90 | $16.75 | 118 |
| 2021-10-22 | 15.71 | $15.66 | — |
| 2021-10-21 | 15.71 | $15.66 | — |
| 2021-10-20 | 15.72 | $15.66 | — |
| 2021-10-19 | 15.72 | $15.66 | — |
| 2021-10-18 | 15.73 | $15.66 | — |
| 2021-10-15 | 15.73 | $15.66 | — |
| 2021-10-14 | 15.74 | $15.66 | — |
| 2021-10-13 | 15.74 | $15.66 | — |
| 2021-10-12 | 15.75 | $15.66 | — |
| 2021-10-11 | 15.76 | $15.66 | — |
| 2021-10-08 | 15.77 | $15.66 | — |
| 2021-10-07 | 15.77 | $15.66 | — |
| 2021-10-06 | 15.78 | $15.66 | — |
| 2021-10-05 | 15.79 | $15.66 | — |
| 2021-10-04 | 15.80 | $15.66 | — |
| 2021-10-01 | 15.81 | $15.66 | — |
| 2021-09-30 | 15.82 | $15.66 | — |
| 2021-09-29 | 15.83 | $15.66 | 118 |
| 2021-09-28 | 15.85 | $15.85 | — |
| 2021-09-27 | 15.82 | $15.85 | — |
| 2021-09-24 | 15.79 | $15.85 | — |
| 2021-09-23 | 15.75 | $15.85 | — |
| 2021-09-22 | 15.70 | $15.85 | 109 |
| 2021-09-21 | 15.64 | $15.65 | — |
| 2021-09-20 | 15.62 | $15.65 | — |
| 2021-09-17 | 15.59 | $15.65 | — |
| 2021-09-16 | 15.56 | $15.65 | — |
| 2021-09-15 | 15.52 | $15.65 | — |
| 2021-09-14 | 15.47 | $15.65 | — |
| 2021-09-13 | 15.41 | $15.65 | 1013 |
| 2021-09-10 | 15.34 | $15.62 | — |
| 2021-09-09 | 15.27 | $15.62 | — |
| 2021-09-08 | 15.18 | $15.62 | 1007 |
| 2021-09-07 | 15.08 | $15.25 | — |
| 2021-09-03 | 15.05 | $15.25 | 100 |
| 2021-09-02 | 15.00 | $15.25 | — |
| 2021-09-01 | 14.95 | $15.25 | — |
| 2021-08-31 | 14.90 | $15.25 | — |
| 2021-08-30 | 14.83 | $15.25 | — |
| 2021-08-27 | 14.75 | $15.25 | — |
| 2021-08-26 | 14.66 | $15.25 | 400 |
| 2021-08-25 | 14.56 | $14.57 | — |
| 2021-08-24 | 14.59 | $14.57 | — |
| 2021-08-23 | 14.62 | $14.57 | — |
| 2021-08-20 | 14.66 | $14.57 | — |
| 2021-08-19 | 14.70 | $14.57 | — |
| 2021-08-18 | 14.76 | $14.57 | — |
| 2021-08-17 | 14.82 | $14.57 | 203 |
| 2021-08-16 | 14.90 | $14.77 | — |
| 2021-08-13 | 14.95 | $14.77 | — |
| 2021-08-12 | 15.00 | $14.77 | — |
| 2021-08-11 | 15.07 | $14.77 | — |
| 2021-08-10 | 15.14 | $14.77 | 101 |
| 2021-08-09 | 15.23 | $14.14 | — |
| 2021-08-06 | 15.47 | $14.14 | 700 |
| 2021-08-05 | 15.75 | $14.58 | 113 |
| 2021-08-04 | 15.97 | $15.88 | — |
| 2021-08-03 | 15.96 | $15.88 | — |
| 2021-08-02 | 15.94 | $15.88 | — |
| 2021-07-30 | 15.92 | $15.88 | — |
| 2021-07-29 | 15.90 | $15.88 | — |
| 2021-07-28 | 15.86 | $15.88 | — |
| 2021-07-27 | 15.82 | $15.88 | — |
| 2021-07-26 | 15.78 | $15.88 | — |
| 2021-07-23 | 15.72 | $15.88 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.86
2026-07-21
Close Price
$8.10
Vol: 608
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-125.77
Average
22.67
Maximum
1174.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.86 | $8.10 | 608 |
| 2026-07-20 | 7.71 | $7.50 | 19 |
| 2026-07-17 | 7.71 | $7.50 | 19 |
| 2026-07-16 | 7.71 | $7.50 | — |
| 2026-07-15 | 7.70 | $7.50 | 42 |
| 2026-07-14 | 7.68 | $7.50 | 42 |
| 2026-07-13 | 7.65 | $7.50 | 500 |
| 2026-07-10 | 7.62 | $7.50 | 601 |
| 2026-07-09 | 7.57 | $7.88 | 300 |
| 2026-07-08 | 7.39 | $7.88 | 300 |
| 2026-07-07 | 7.16 | $7.88 | — |
| 2026-07-06 | 6.89 | $7.88 | 617 |
| 2026-07-02 | 6.55 | $7.08 | 3600 |
| 2026-07-01 | 6.40 | $7.08 | 17800 |
| 2026-06-30 | 6.22 | $6.34 | 100 |
| 2026-06-29 | 6.23 | $6.34 | 100 |
| 2026-06-26 | 6.26 | $6.34 | 100 |
| 2026-06-25 | 6.30 | $6.34 | 1601 |
| 2026-06-24 | 6.35 | $6.50 | 100 |
| 2026-06-23 | 6.37 | $6.50 | 437 |
| 2026-06-22 | 6.40 | $6.60 | 1 |
| 2026-06-18 | 6.41 | $6.60 | 4700 |
| 2026-06-17 | 6.43 | $6.60 | 4700 |
| 2026-06-16 | 6.46 | $6.60 | 4700 |
| 2026-06-15 | 6.51 | $6.60 | 4700 |
| 2026-06-12 | 6.57 | $6.60 | 4700 |
| 2026-06-11 | 6.66 | $6.60 | 4700 |
| 2026-06-10 | 6.77 | $6.42 | 1625 |
| 2026-06-09 | 6.97 | $6.47 | 200 |
| 2026-06-08 | 7.21 | $6.99 | — |
| 2026-06-05 | 7.34 | $6.99 | 214 |
| 2026-06-04 | 7.50 | $7.25 | 2019 |
| 2026-06-03 | 7.62 | $7.15 | 100 |
| 2026-06-02 | 7.80 | $7.15 | 200 |
| 2026-06-01 | 8.02 | $7.64 | 119 |
| 2026-05-29 | 8.14 | $8.48 | 112 |
| 2026-05-28 | 8.01 | $8.48 | 112 |
| 2026-05-27 | 7.86 | $8.48 | 112 |
| 2026-05-26 | 7.68 | $8.48 | 422 |
| 2026-05-22 | 7.47 | $8.06 | 227 |
| 2026-05-21 | 7.35 | $7.60 | 420 |
| 2026-05-20 | 7.35 | $7.22 | 100 |
| 2026-05-19 | 7.48 | $7.22 | 5405 |
| 2026-05-18 | 7.64 | $7.88 | 3332 |
| 2026-05-15 | 7.64 | $7.27 | 101 |
| 2026-05-14 | 7.84 | $8.46 | 145 |
| 2026-05-13 | 7.71 | $8.46 | 200 |
| 2026-05-12 | 7.56 | $7.41 | 145 |
| 2026-05-11 | 7.72 | $7.41 | 900 |
| 2026-05-08 | 7.92 | $8.10 | 145 |
| 2026-05-07 | 7.96 | $8.10 | — |
| 2026-05-06 | 8.01 | $8.10 | 145 |
| 2026-05-05 | 8.07 | $8.10 | 145 |
| 2026-05-04 | 8.16 | $8.10 | — |
| 2026-05-01 | 8.28 | $8.10 | 200 |
| 2026-04-30 | 8.43 | $8.68 | 145 |
| 2026-04-29 | 8.43 | $8.68 | 145 |
| 2026-04-28 | 8.44 | $8.68 | 800 |
| 2026-04-27 | 8.45 | $8.09 | 145 |
| 2026-04-24 | 8.67 | $8.09 | 226 |
| 2026-04-23 | 8.94 | $9.38 | 1000 |
| 2026-04-22 | 8.86 | $8.40 | 300 |
| 2026-04-21 | 9.08 | $9.00 | 100 |
| 2026-04-20 | 9.17 | $9.00 | — |
| 2026-04-17 | 9.27 | $9.00 | 100 |
| 2026-04-16 | 9.40 | $9.00 | 700 |
| 2026-04-15 | 9.57 | $9.35 | 100 |
| 2026-04-14 | 9.65 | $9.35 | 100 |
| 2026-04-13 | 9.76 | $9.35 | 800 |
| 2026-04-10 | 9.89 | $10.23 | 100 |
| 2026-04-09 | 9.77 | $10.23 | 100 |
| 2026-04-08 | 9.63 | $10.23 | 5100 |
| 2026-04-07 | 9.45 | $9.75 | — |
| 2026-04-06 | 9.39 | $9.75 | 1 |
| 2026-04-02 | 9.32 | $9.75 | 300 |
| 2026-04-01 | 9.24 | $9.75 | 17302 |
| 2026-03-31 | 9.14 | $8.33 | 300 |
| 2026-03-30 | 9.48 | $8.33 | 400 |
| 2026-03-27 | 9.89 | $9.90 | 300 |
| 2026-03-26 | 9.89 | $9.90 | 300 |
| 2026-03-25 | 9.89 | $9.90 | 300 |
| 2026-03-24 | 9.90 | $9.90 | 300 |
| 2026-03-23 | 9.90 | $9.90 | 300 |
| 2026-03-20 | 9.91 | $9.90 | 300 |
| 2026-03-19 | 9.91 | $9.90 | — |
| 2026-03-18 | 9.92 | $9.90 | 300 |
| 2026-03-17 | 9.93 | $9.90 | 300 |
| 2026-03-16 | 9.94 | $9.90 | — |
| 2026-03-13 | 9.94 | $9.90 | 300 |
| 2026-03-12 | 9.95 | $9.90 | 300 |
| 2026-03-11 | 9.96 | $9.90 | 300 |
| 2026-03-10 | 9.97 | $9.90 | 300 |
| 2026-03-09 | 9.98 | $9.90 | 300 |
| 2026-03-06 | 9.99 | $9.90 | — |
| 2026-03-05 | 10.00 | $9.90 | 300 |
| 2026-03-04 | 10.01 | $9.90 | 300 |
| 2026-03-03 | 10.02 | $9.90 | 300 |
| 2026-03-02 | 10.03 | $9.90 | 300 |
| 2026-02-27 | 10.03 | $9.90 | 300 |
| 2026-02-26 | 10.03 | $9.90 | 300 |
| 2026-02-25 | 10.03 | $9.90 | 300 |
| 2026-02-24 | 10.03 | $9.90 | 300 |
| 2026-02-23 | 10.02 | $9.90 | 300 |
| 2026-02-20 | 10.00 | $9.90 | — |
| 2026-02-19 | 9.97 | $9.90 | — |
| 2026-02-18 | 9.93 | $9.90 | — |
| 2026-02-17 | 9.88 | $9.90 | — |
| 2026-02-13 | 9.82 | $9.90 | — |
| 2026-02-12 | 9.73 | $9.90 | — |
| 2026-02-11 | 9.62 | $9.90 | 309 |
| 2026-02-10 | 9.48 | $10.20 | 331 |
| 2026-02-09 | 9.21 | $9.00 | — |
| 2026-02-06 | 9.27 | $9.00 | 3410 |
| 2026-02-05 | 9.33 | $9.20 | 64 |
| 2026-02-04 | 9.34 | $9.20 | 64 |
| 2026-02-03 | 9.34 | $9.20 | 64 |
| 2026-02-02 | 9.35 | $9.20 | — |
| 2026-01-30 | 9.35 | $9.20 | — |
| 2026-01-29 | 9.35 | $9.20 | 64 |
| 2026-01-28 | 9.34 | $9.20 | 5 |
| 2026-01-27 | 9.33 | $9.20 | 5 |
| 2026-01-26 | 9.31 | $9.20 | 5 |
| 2026-01-23 | 9.28 | $9.20 | 5 |
| 2026-01-22 | 9.23 | $9.20 | 5 |
| 2026-01-21 | 9.18 | $9.20 | 165 |
| 2026-01-20 | 9.11 | $9.20 | 165 |
| 2026-01-16 | 9.01 | $9.20 | 165 |
| 2026-01-15 | 8.90 | $9.20 | 200 |
| 2026-01-14 | 8.75 | $9.55 | 100 |
| 2026-01-13 | 8.46 | $9.55 | 301 |
| 2026-01-12 | 8.11 | $8.00 | 100 |
| 2026-01-09 | 8.16 | $8.00 | 100 |
| 2026-01-08 | 8.24 | $8.00 | 100 |
| 2026-01-07 | 8.32 | $8.00 | 100 |
| 2026-01-06 | 8.43 | $8.00 | — |
| 2026-01-05 | 8.56 | $8.00 | 100 |
| 2026-01-02 | 8.71 | $9.10 | 2700 |
| 2025-12-31 | 8.55 | $7.38 | 2000 |
| 2025-12-30 | 8.90 | $8.68 | 18 |
| 2025-12-29 | 8.90 | $8.68 | 18 |
| 2025-12-26 | 8.90 | $8.68 | 18 |
| 2025-12-24 | 8.90 | $8.68 | — |
| 2025-12-23 | 8.89 | $8.68 | 18 |
| 2025-12-22 | 8.87 | $8.68 | 18 |
| 2025-12-19 | 8.84 | $8.68 | 300 |
| 2025-12-18 | 8.80 | $8.68 | 1 |
| 2025-12-17 | 8.74 | $8.68 | 1 |
| 2025-12-16 | 8.67 | $8.68 | 1 |
| 2025-12-15 | 8.57 | $8.68 | — |
| 2025-12-12 | 8.45 | $8.68 | — |
| 2025-12-11 | 8.30 | $8.68 | 400 |
| 2025-12-10 | 8.11 | $8.84 | 307 |
| 2025-12-09 | 7.82 | $7.81 | — |
| 2025-12-08 | 7.80 | $7.81 | 500 |
| 2025-12-05 | 7.77 | $7.81 | 20 |
| 2025-12-04 | 7.73 | $7.81 | 20 |
| 2025-12-03 | 7.69 | $7.81 | 1000 |
| 2025-12-02 | 7.63 | $7.81 | 700 |
| 2025-12-01 | 7.57 | $8.00 | 1000 |
| 2025-11-28 | 7.43 | $7.41 | — |
| 2025-11-26 | 7.46 | $7.41 | 380 |
| 2025-11-25 | 7.49 | $8.46 | 200 |
| 2025-11-24 | 7.19 | $7.20 | 380 |
| 2025-11-21 | 7.24 | $7.20 | 400 |
| 2025-11-20 | 7.30 | $7.00 | 400 |
| 2025-11-19 | 7.44 | $7.00 | 400 |
| 2025-11-18 | 7.62 | $7.00 | 2928 |
| 2025-11-17 | 7.84 | $8.00 | 20 |
| 2025-11-14 | 7.79 | $8.00 | 20 |
| 2025-11-13 | 7.73 | $8.00 | 20 |
| 2025-11-12 | 7.66 | $8.00 | 20 |
| 2025-11-11 | 7.59 | $8.00 | 2005 |
| 2025-11-10 | 7.50 | $7.35 | 2005 |
| 2025-11-07 | 7.60 | $7.35 | 2005 |
| 2025-11-06 | 7.72 | $7.35 | 2005 |
| 2025-11-05 | 7.89 | $7.35 | 2005 |
| 2025-11-04 | 8.08 | $7.35 | 2005 |
| 2025-11-03 | 8.33 | $8.58 | 220 |
| 2025-10-31 | 8.24 | $8.58 | 220 |
| 2025-10-30 | 8.13 | $8.30 | 220 |
| 2025-10-29 | 8.09 | $8.30 | 2300 |
| 2025-10-28 | 8.05 | $8.10 | — |
| 2025-10-27 | 8.07 | $8.10 | 4500 |
| 2025-10-24 | 8.09 | $8.35 | 39 |
| 2025-10-23 | 8.04 | $8.35 | — |
| 2025-10-22 | 7.99 | $8.35 | 1201 |
| 2025-10-21 | 7.93 | $8.25 | — |
| 2025-10-20 | 7.90 | $8.25 | — |
| 2025-10-17 | 7.86 | $8.25 | — |
| 2025-10-16 | 7.83 | $8.25 | — |
| 2025-10-15 | 7.80 | $8.25 | — |
| 2025-10-14 | 7.78 | $8.25 | — |
| 2025-10-13 | 7.75 | $8.25 | 62 |
| 2025-10-10 | 7.74 | $8.25 | — |
| 2025-10-09 | 7.74 | $8.25 | — |
| 2025-10-08 | 7.74 | $8.25 | — |
| 2025-10-07 | 7.77 | $8.25 | — |
| 2025-10-06 | 7.81 | $8.25 | — |
| 2025-10-03 | 7.87 | $8.25 | — |
| 2025-10-02 | 7.97 | $8.25 | — |
| 2025-10-01 | 8.10 | $8.25 | — |
| 2025-09-30 | 8.28 | $8.25 | 469 |
| 2025-09-29 | 8.51 | $8.25 | — |
| 2025-09-26 | 8.81 | $8.25 | 500 |
| 2025-09-25 | 9.18 | $8.20 | — |
| 2025-09-24 | 9.66 | $8.20 | — |
| 2025-09-23 | 10.26 | $8.20 | 200 |
| 2025-09-22 | 10.99 | $11.01 | — |
| 2025-09-19 | 10.99 | $11.01 | — |
| 2025-09-18 | 10.99 | $11.01 | — |
| 2025-09-17 | 10.99 | $11.01 | — |
| 2025-09-16 | 11.00 | $11.01 | — |
| 2025-09-15 | 11.00 | $11.01 | 80 |
| 2025-09-12 | 11.01 | $11.01 | — |
| 2025-09-11 | 11.01 | $11.01 | — |
| 2025-09-10 | 11.02 | $11.01 | — |
| 2025-09-09 | 11.02 | $11.01 | — |
| 2025-09-08 | 11.03 | $11.01 | — |
| 2025-09-05 | 11.04 | $11.01 | — |
| 2025-09-04 | 11.04 | $11.01 | — |
| 2025-09-03 | 11.05 | $11.01 | — |
| 2025-09-02 | 11.06 | $11.01 | — |
| 2025-08-29 | 11.07 | $11.01 | 80 |
| 2025-08-28 | 11.09 | $11.01 | — |
| 2025-08-27 | 11.10 | $11.01 | — |
| 2025-08-26 | 11.11 | $11.01 | — |
| 2025-08-25 | 11.12 | $11.01 | — |
| 2025-08-22 | 11.14 | $11.01 | 80 |
| 2025-08-21 | 11.15 | $11.01 | 80 |
| 2025-08-20 | 11.16 | $11.01 | 80 |
| 2025-08-19 | 11.18 | $11.01 | 80 |
| 2025-08-18 | 11.19 | $11.01 | — |
| 2025-08-15 | 11.20 | $11.01 | — |
| 2025-08-14 | 11.21 | $11.01 | — |
| 2025-08-13 | 11.21 | $11.01 | — |
| 2025-08-12 | 11.21 | $11.01 | — |
| 2025-08-11 | 11.20 | $11.01 | — |
| 2025-08-08 | 11.19 | $11.01 | — |
| 2025-08-07 | 11.17 | $11.01 | — |
| 2025-08-06 | 11.13 | $11.01 | — |
| 2025-08-05 | 11.09 | $11.01 | — |
| 2025-08-04 | 11.02 | $11.01 | — |
| 2025-08-01 | 10.94 | $11.01 | — |
| 2025-07-31 | 10.83 | $11.01 | — |
| 2025-07-30 | 10.69 | $11.01 | — |
| 2025-07-29 | 10.51 | $11.01 | — |
| 2025-07-28 | 10.29 | $11.01 | 100 |
| 2025-07-25 | 10.02 | $9.96 | — |
| 2025-07-24 | 10.02 | $9.96 | — |
| 2025-07-23 | 10.02 | $9.96 | — |
| 2025-07-22 | 10.02 | $9.96 | — |
| 2025-07-21 | 10.02 | $9.96 | — |
| 2025-07-18 | 10.01 | $9.96 | — |
| 2025-07-17 | 10.00 | $9.96 | — |
| 2025-07-16 | 9.99 | $9.96 | — |
| 2025-07-15 | 9.97 | $9.96 | — |
| 2025-07-14 | 9.95 | $9.96 | — |
| 2025-07-11 | 9.92 | $9.96 | — |
| 2025-07-10 | 9.88 | $9.96 | — |
| 2025-07-09 | 9.83 | $9.96 | — |
| 2025-07-08 | 9.77 | $9.96 | — |
| 2025-07-07 | 9.69 | $9.96 | 400 |
| 2025-07-03 | 9.60 | $9.60 | — |
| 2025-07-02 | 9.60 | $9.60 | — |
| 2025-07-01 | 9.60 | $9.60 | — |
| 2025-06-30 | 9.60 | $9.60 | — |
| 2025-06-27 | 9.60 | $9.60 | — |
| 2025-06-26 | 9.60 | $9.60 | — |
| 2025-06-25 | 9.60 | $9.60 | — |
| 2025-06-24 | 9.60 | $9.60 | — |
| 2025-06-23 | 9.60 | $9.60 | — |
| 2025-06-20 | 9.60 | $9.60 | — |
| 2025-06-18 | 9.60 | $9.60 | — |
| 2025-06-17 | 9.60 | $9.60 | — |
| 2025-06-16 | 9.60 | $9.60 | — |
| 2025-06-13 | 9.60 | $9.60 | — |
| 2025-06-12 | 9.60 | $9.60 | — |
| 2025-06-11 | 9.60 | $9.60 | — |
| 2025-06-10 | 9.60 | $9.60 | — |
| 2025-06-09 | 9.60 | $9.60 | — |
| 2025-06-06 | 9.60 | $9.60 | — |
| 2025-06-05 | 9.60 | $9.60 | — |
| 2025-06-04 | 9.60 | $9.60 | — |
| 2025-06-03 | 9.60 | $9.60 | — |
| 2025-06-02 | 9.60 | $9.60 | — |
| 2025-05-30 | 9.60 | $9.60 | — |
| 2025-05-29 | 9.60 | $9.60 | — |
| 2025-05-28 | 9.60 | $9.60 | — |
| 2025-05-27 | 9.60 | $9.60 | — |
| 2025-05-23 | 9.60 | $9.60 | — |
| 2025-05-22 | 9.60 | $9.60 | — |
| 2025-05-21 | 9.60 | $9.60 | — |
| 2025-05-20 | 9.60 | $9.60 | — |
| 2025-05-19 | 9.60 | $9.60 | — |
| 2025-05-16 | 9.60 | $9.60 | — |
| 2025-05-15 | 9.60 | $9.60 | — |
| 2025-05-14 | 9.60 | $9.60 | — |
| 2025-05-13 | 9.61 | $9.60 | — |
| 2025-05-12 | 9.61 | $9.60 | — |
| 2025-05-09 | 9.61 | $9.60 | — |
| 2025-05-08 | 9.61 | $9.60 | — |
| 2025-05-07 | 9.61 | $9.60 | — |
| 2025-05-06 | 9.61 | $9.60 | — |
| 2025-05-05 | 9.61 | $9.60 | — |
| 2025-05-02 | 9.61 | $9.60 | — |
| 2025-05-01 | 9.61 | $9.60 | — |
| 2025-04-30 | 9.61 | $9.60 | — |
| 2025-04-29 | 9.61 | $9.60 | — |
| 2025-04-28 | 9.61 | $9.60 | — |
| 2025-04-25 | 9.61 | $9.60 | — |
| 2025-04-24 | 9.61 | $9.60 | — |
| 2025-04-23 | 9.61 | $9.60 | — |
| 2025-04-22 | 9.61 | $9.60 | — |
| 2025-04-21 | 9.62 | $9.60 | — |
| 2025-04-17 | 9.62 | $9.60 | — |
| 2025-04-16 | 9.62 | $9.60 | — |
| 2025-04-15 | 9.62 | $9.60 | — |
| 2025-04-14 | 9.62 | $9.60 | — |
| 2025-04-11 | 9.62 | $9.60 | — |
| 2025-04-10 | 9.62 | $9.60 | — |
| 2025-04-09 | 9.62 | $9.60 | — |
| 2025-04-08 | 9.62 | $9.60 | — |
| 2025-04-07 | 9.63 | $9.60 | — |
| 2025-04-04 | 9.63 | $9.60 | — |
| 2025-04-03 | 9.63 | $9.60 | — |
| 2025-04-02 | 9.63 | $9.60 | — |
| 2025-04-01 | 9.63 | $9.60 | — |
| 2025-03-31 | 9.63 | $9.60 | — |
| 2025-03-28 | 9.64 | $9.60 | — |
| 2025-03-27 | 9.64 | $9.60 | — |
| 2025-03-26 | 9.64 | $9.60 | — |
| 2025-03-25 | 9.64 | $9.60 | — |
| 2025-03-24 | 9.64 | $9.60 | — |
| 2025-03-21 | 9.64 | $9.60 | — |
| 2025-03-20 | 9.65 | $9.60 | — |
| 2025-03-19 | 9.65 | $9.60 | — |
| 2025-03-18 | 9.65 | $9.60 | — |
| 2025-03-17 | 9.65 | $9.60 | — |
| 2025-03-14 | 9.65 | $9.60 | — |
| 2025-03-13 | 9.65 | $9.60 | — |
| 2025-03-12 | 9.65 | $9.60 | — |
| 2025-03-11 | 9.65 | $9.60 | — |
| 2025-03-10 | 9.65 | $9.60 | — |
| 2025-03-07 | 9.65 | $9.60 | — |
| 2025-03-06 | 9.65 | $9.60 | — |
| 2025-03-05 | 9.65 | $9.60 | — |
| 2025-03-04 | 9.65 | $9.60 | — |
| 2025-03-03 | 9.65 | $9.60 | — |
| 2025-02-28 | 9.65 | $9.60 | — |
| 2025-02-27 | 9.65 | $9.60 | — |
| 2025-02-26 | 9.64 | $9.60 | — |
| 2025-02-25 | 9.64 | $9.60 | — |
| 2025-02-24 | 9.64 | $9.60 | — |
| 2025-02-21 | 9.63 | $9.60 | — |
| 2025-02-20 | 9.62 | $9.60 | — |
| 2025-02-19 | 9.61 | $9.60 | — |
| 2025-02-18 | 9.60 | $9.60 | — |
| 2025-02-14 | 9.59 | $9.60 | — |
| 2025-02-13 | 9.58 | $9.60 | — |
| 2025-02-12 | 9.57 | $9.60 | — |
| 2025-02-11 | 9.55 | $9.60 | — |
| 2025-02-10 | 9.54 | $9.60 | — |
| 2025-02-07 | 9.52 | $9.60 | — |
| 2025-02-06 | 9.50 | $9.60 | — |
| 2025-02-05 | 9.47 | $9.60 | — |
| 2025-02-04 | 9.45 | $9.60 | — |
| 2025-02-03 | 9.42 | $9.60 | — |
| 2025-01-31 | 9.40 | $9.60 | — |
| 2025-01-30 | 9.37 | $9.60 | — |
| 2025-01-29 | 9.34 | $9.60 | — |
| 2025-01-28 | 9.30 | $9.60 | — |
| 2025-01-27 | 9.27 | $9.60 | — |
| 2025-01-24 | 9.24 | $9.60 | — |
| 2025-01-23 | 9.21 | $9.60 | — |
| 2025-01-22 | 9.18 | $9.60 | — |
| 2025-01-21 | 9.15 | $9.60 | — |
| 2025-01-17 | 9.13 | $9.60 | — |
| 2025-01-16 | 9.11 | $9.60 | — |
| 2025-01-15 | 9.10 | $9.60 | — |
| 2025-01-14 | 9.11 | $9.60 | — |
| 2025-01-13 | 9.12 | $9.60 | — |
| 2025-01-10 | 9.16 | $9.60 | — |
| 2025-01-08 | 9.21 | $9.60 | — |
| 2025-01-07 | 9.29 | $9.60 | — |
| 2025-01-06 | 9.41 | $9.60 | — |
| 2025-01-03 | 9.57 | $9.60 | — |
| 2025-01-02 | 9.77 | $9.60 | — |
| 2024-12-31 | 10.04 | $9.60 | — |
| 2024-12-30 | 10.37 | $9.60 | 100 |
| 2024-12-27 | 10.80 | $9.75 | — |
| 2024-12-26 | 11.27 | $9.75 | — |
| 2024-12-24 | 11.86 | $9.75 | 100 |
| 2024-12-23 | 12.58 | $12.54 | — |
| 2024-12-20 | 12.57 | $12.54 | — |
| 2024-12-19 | 12.56 | $12.54 | — |
| 2024-12-18 | 12.54 | $12.54 | — |
| 2024-12-17 | 12.52 | $12.54 | — |
| 2024-12-16 | 12.50 | $12.54 | — |
| 2024-12-13 | 12.46 | $12.54 | — |
| 2024-12-12 | 12.42 | $12.54 | 127 |
| 2024-12-11 | 12.36 | $12.91 | — |
| 2024-12-10 | 12.18 | $12.91 | — |
| 2024-12-09 | 11.95 | $12.91 | 1042 |
| 2024-12-06 | 11.68 | $11.70 | — |
| 2024-12-05 | 11.74 | $11.70 | — |
| 2024-12-04 | 11.81 | $11.70 | — |
| 2024-12-03 | 11.90 | $11.70 | — |
| 2024-12-02 | 12.01 | $11.70 | — |
| 2024-11-29 | 12.15 | $11.70 | 500 |
| 2024-11-27 | 12.32 | $12.35 | — |
| 2024-11-26 | 12.32 | $12.35 | — |
| 2024-11-25 | 12.32 | $12.35 | — |
| 2024-11-22 | 12.33 | $12.35 | — |
| 2024-11-21 | 12.33 | $12.35 | — |
| 2024-11-20 | 12.33 | $12.35 | — |
| 2024-11-19 | 12.34 | $12.35 | — |
| 2024-11-18 | 12.34 | $12.35 | — |
| 2024-11-15 | 12.35 | $12.35 | — |
| 2024-11-14 | 12.35 | $12.35 | — |
| 2024-11-13 | 12.36 | $12.35 | — |
| 2024-11-12 | 12.37 | $12.35 | — |
| 2024-11-11 | 12.38 | $12.35 | — |
| 2024-11-08 | 12.39 | $12.35 | — |
| 2024-11-07 | 12.40 | $12.35 | — |
| 2024-11-06 | 12.41 | $12.35 | — |
| 2024-11-05 | 12.42 | $12.35 | — |
| 2024-11-04 | 12.43 | $12.35 | — |
| 2024-11-01 | 12.44 | $12.35 | — |
| 2024-10-31 | 12.45 | $12.35 | — |
| 2024-10-30 | 12.46 | $12.35 | — |
| 2024-10-29 | 12.47 | $12.35 | — |
| 2024-10-28 | 12.48 | $12.35 | — |
| 2024-10-25 | 12.48 | $12.35 | — |
| 2024-10-24 | 12.49 | $12.35 | — |
| 2024-10-23 | 12.49 | $12.35 | — |
| 2024-10-22 | 12.48 | $12.35 | — |
| 2024-10-21 | 12.47 | $12.35 | — |
| 2024-10-18 | 12.46 | $12.35 | — |
| 2024-10-17 | 12.43 | $12.35 | — |
| 2024-10-16 | 12.39 | $12.35 | — |
| 2024-10-15 | 12.34 | $12.35 | — |
| 2024-10-14 | 12.26 | $12.35 | — |
| 2024-10-11 | 12.17 | $12.35 | — |
| 2024-10-10 | 12.05 | $12.35 | — |
| 2024-10-09 | 11.90 | $12.35 | 100 |
| 2024-10-08 | 11.72 | $11.50 | — |
| 2024-10-07 | 11.76 | $11.50 | — |
| 2024-10-04 | 11.80 | $11.50 | — |
| 2024-10-03 | 11.84 | $11.50 | — |
| 2024-10-02 | 11.90 | $11.50 | — |
| 2024-10-01 | 11.96 | $11.50 | — |
| 2024-09-30 | 12.02 | $11.50 | 100 |
| 2024-09-27 | 12.09 | $11.72 | — |
| 2024-09-26 | 12.10 | $11.72 | 300 |
| 2024-09-25 | 12.10 | $11.80 | 202 |
| 2024-09-24 | 12.06 | $11.24 | 1945 |
| 2024-09-23 | 12.18 | $11.60 | 1500 |
| 2024-09-20 | 12.21 | $16.85 | 2100 |
| 2024-09-19 | 10.57 | $10.50 | — |
| 2024-09-18 | 10.58 | $10.50 | — |
| 2024-09-17 | 10.58 | $10.50 | — |
| 2024-09-16 | 10.59 | $10.50 | — |
| 2024-09-13 | 10.60 | $10.50 | — |
| 2024-09-12 | 10.60 | $10.50 | — |
| 2024-09-11 | 10.61 | $10.50 | — |
| 2024-09-10 | 10.61 | $10.50 | — |
| 2024-09-09 | 10.61 | $10.50 | — |
| 2024-09-06 | 10.61 | $10.50 | — |
| 2024-09-05 | 10.60 | $10.50 | — |
| 2024-09-04 | 10.59 | $10.50 | — |
| 2024-09-03 | 10.58 | $10.50 | — |
| 2024-08-30 | 10.55 | $10.50 | — |
| 2024-08-29 | 10.52 | $10.50 | — |
| 2024-08-28 | 10.48 | $10.50 | — |
| 2024-08-27 | 10.42 | $10.50 | — |
| 2024-08-26 | 10.35 | $10.50 | — |
| 2024-08-23 | 10.26 | $10.50 | — |
| 2024-08-22 | 10.15 | $10.50 | 100 |
| 2024-08-21 | 10.01 | $9.95 | — |
| 2024-08-20 | 10.01 | $9.95 | — |
| 2024-08-19 | 10.02 | $9.95 | — |
| 2024-08-16 | 10.02 | $9.95 | — |
| 2024-08-15 | 10.02 | $9.95 | — |
| 2024-08-14 | 10.02 | $9.95 | — |
| 2024-08-13 | 10.02 | $9.95 | — |
| 2024-08-12 | 10.02 | $9.95 | — |
| 2024-08-09 | 10.02 | $9.95 | — |
| 2024-08-08 | 10.01 | $9.95 | — |
| 2024-08-07 | 10.00 | $9.95 | — |
| 2024-08-06 | 9.99 | $9.95 | — |
| 2024-08-05 | 9.97 | $9.95 | — |
| 2024-08-02 | 9.95 | $9.95 | — |
| 2024-08-01 | 9.92 | $9.95 | — |
| 2024-07-31 | 9.88 | $9.95 | — |
| 2024-07-30 | 9.83 | $9.95 | — |
| 2024-07-29 | 9.77 | $9.95 | — |
| 2024-07-26 | 9.70 | $9.95 | 200 |
| 2024-07-25 | 9.60 | $9.60 | — |
| 2024-07-24 | 9.60 | $9.60 | — |
| 2024-07-23 | 9.60 | $9.60 | — |
| 2024-07-22 | 9.60 | $9.60 | — |
| 2024-07-19 | 9.60 | $9.60 | — |
| 2024-07-18 | 9.61 | $9.60 | — |
| 2024-07-17 | 9.61 | $9.60 | — |
| 2024-07-16 | 9.61 | $9.60 | — |
| 2024-07-15 | 9.62 | $9.60 | — |
| 2024-07-12 | 9.62 | $9.60 | — |
| 2024-07-11 | 9.63 | $9.60 | — |
| 2024-07-10 | 9.64 | $9.60 | — |
| 2024-07-09 | 9.65 | $9.60 | — |
| 2024-07-08 | 9.67 | $9.60 | — |
| 2024-07-05 | 9.69 | $9.60 | — |
| 2024-07-03 | 9.72 | $9.60 | — |
| 2024-07-02 | 9.75 | $9.60 | — |
| 2024-07-01 | 9.79 | $9.60 | — |
| 2024-06-28 | 9.84 | $9.60 | — |
| 2024-06-27 | 9.90 | $9.60 | 100 |
| 2024-06-26 | 9.97 | $9.85 | — |
| 2024-06-25 | 9.98 | $9.85 | — |
| 2024-06-24 | 9.98 | $9.85 | — |
| 2024-06-21 | 9.99 | $9.85 | — |
| 2024-06-20 | 10.00 | $9.85 | — |
| 2024-06-18 | 10.00 | $9.85 | — |
| 2024-06-17 | 10.01 | $9.85 | — |
| 2024-06-14 | 10.02 | $9.85 | — |
| 2024-06-13 | 10.02 | $9.85 | — |
| 2024-06-12 | 10.03 | $9.85 | — |
| 2024-06-11 | 10.04 | $9.85 | — |
| 2024-06-10 | 10.05 | $9.85 | — |
| 2024-06-07 | 10.05 | $9.85 | — |
| 2024-06-06 | 10.06 | $9.85 | — |
| 2024-06-05 | 10.07 | $9.85 | — |
| 2024-06-04 | 10.07 | $9.85 | — |
| 2024-06-03 | 10.08 | $9.85 | — |
| 2024-05-31 | 10.08 | $9.85 | — |
| 2024-05-30 | 10.09 | $9.85 | — |
| 2024-05-29 | 10.09 | $9.85 | — |
| 2024-05-28 | 10.09 | $9.85 | — |
| 2024-05-24 | 10.10 | $9.85 | — |
| 2024-05-23 | 10.10 | $9.85 | — |
| 2024-05-22 | 10.10 | $9.85 | — |
| 2024-05-21 | 10.10 | $9.85 | — |
| 2024-05-20 | 10.09 | $9.85 | — |
| 2024-05-17 | 10.09 | $9.85 | — |
| 2024-05-16 | 10.08 | $9.85 | — |
| 2024-05-15 | 10.07 | $9.85 | — |
| 2024-05-14 | 10.06 | $9.85 | — |
| 2024-05-13 | 10.05 | $9.85 | — |
| 2024-05-10 | 10.04 | $9.85 | — |
| 2024-05-09 | 10.02 | $9.85 | — |
| 2024-05-08 | 10.00 | $9.85 | — |
| 2024-05-07 | 9.98 | $9.85 | — |
| 2024-05-06 | 9.96 | $9.85 | — |
| 2024-05-03 | 9.94 | $9.85 | — |
| 2024-05-02 | 9.92 | $9.85 | — |
| 2024-05-01 | 9.89 | $9.85 | — |
| 2024-04-30 | 9.87 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.84 | $9.85 | — |
| 2024-04-25 | 9.83 | $9.85 | — |
| 2024-04-24 | 9.82 | $9.85 | — |
| 2024-04-23 | 9.83 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.89 | $9.85 | 3000 |
| 2024-04-18 | 9.96 | $9.65 | — |
| 2024-04-17 | 10.11 | $9.65 | — |
| 2024-04-16 | 10.31 | $9.65 | — |
| 2024-04-15 | 10.58 | $9.65 | — |
| 2024-04-12 | 10.91 | $9.65 | — |
| 2024-04-11 | 11.33 | $9.65 | — |
| 2024-04-10 | 11.86 | $9.65 | — |
| 2024-04-09 | 12.51 | $9.65 | — |
| 2024-04-08 | 13.32 | $9.65 | — |
| 2024-04-05 | 14.29 | $9.65 | 400 |
| 2024-04-04 | 15.48 | $11.15 | — |
| 2024-04-03 | 16.45 | $11.15 | — |
| 2024-04-02 | 17.60 | $11.15 | 400 |
| 2024-04-01 | 18.99 | $11.11 | — |
| 2024-03-28 | 20.65 | $11.11 | — |
| 2024-03-27 | 22.62 | $11.11 | — |
| 2024-03-26 | 24.96 | $11.11 | — |
| 2024-03-25 | 27.73 | $11.11 | — |
| 2024-03-22 | 31.00 | $11.11 | 200 |
| 2024-03-21 | 34.85 | $11.00 | 300 |
| 2024-03-20 | 39.41 | $59.99 | — |
| 2024-03-19 | 29.28 | $59.99 | 124 |
| 2024-03-18 | 16.82 | $11.08 | — |
| 2024-03-15 | 17.04 | $11.08 | — |
| 2024-03-14 | 17.24 | $11.08 | 100 |
| 2024-03-13 | 17.43 | $10.80 | — |
| 2024-03-12 | 17.68 | $10.80 | — |
| 2024-03-11 | 17.93 | $10.80 | — |
| 2024-03-08 | 18.17 | $10.80 | — |
| 2024-03-07 | 18.39 | $10.80 | — |
| 2024-03-06 | 18.60 | $10.80 | — |
| 2024-03-05 | 18.78 | $10.80 | — |
| 2024-03-04 | 18.94 | $10.80 | — |
| 2024-03-01 | 19.06 | $10.80 | — |
| 2024-02-29 | 19.15 | $10.80 | — |
| 2024-02-28 | 19.19 | $10.80 | — |
| 2024-02-27 | 19.17 | $10.80 | — |
| 2024-02-26 | 19.10 | $10.80 | — |
| 2024-02-23 | 18.95 | $10.80 | — |
| 2024-02-22 | 18.72 | $10.80 | — |
| 2024-02-21 | 18.40 | $10.80 | — |
| 2024-02-20 | 17.97 | $10.80 | — |
| 2024-02-16 | 17.43 | $10.80 | — |
| 2024-02-15 | 16.75 | $10.80 | — |
| 2024-02-14 | 15.92 | $10.80 | — |
| 2024-02-13 | 14.93 | $10.80 | — |
| 2024-02-12 | 13.76 | $10.80 | — |
| 2024-02-09 | 12.39 | $10.80 | — |
| 2024-02-08 | 10.79 | $10.80 | — |
| 2024-02-07 | 8.96 | $10.80 | — |
| 2024-02-06 | 6.86 | $10.80 | — |
| 2024-02-05 | 4.48 | $10.80 | — |
| 2024-02-02 | 1.79 | $10.80 | — |
| 2024-02-01 | -1.22 | $10.80 | — |
| 2024-01-31 | -4.59 | $10.80 | — |
| 2024-01-30 | -8.32 | $10.80 | — |
| 2024-01-29 | -12.45 | $10.80 | — |
| 2024-01-26 | -16.98 | $10.80 | — |
| 2024-01-25 | -21.93 | $10.80 | — |
| 2024-01-24 | -27.30 | $10.80 | — |
| 2024-01-23 | -33.11 | $10.80 | — |
| 2024-01-22 | -39.35 | $10.80 | — |
| 2024-01-19 | -46.00 | $10.80 | — |
| 2024-01-18 | -53.05 | $10.80 | — |
| 2024-01-17 | -60.43 | $10.80 | — |
| 2024-01-16 | -68.12 | $10.80 | — |
| 2024-01-12 | -76.01 | $10.80 | 300 |
| 2024-01-11 | -84.01 | $10.80 | — |
| 2024-01-10 | -91.97 | $10.80 | — |
| 2024-01-09 | -99.74 | $10.80 | — |
| 2024-01-08 | -107.08 | $10.80 | — |
| 2024-01-05 | -113.73 | $10.80 | — |
| 2024-01-04 | -119.34 | $10.80 | — |
| 2024-01-03 | -123.52 | $10.80 | — |
| 2024-01-02 | -125.77 | $10.80 | — |
| 2023-12-29 | -125.48 | $10.80 | 100 |
| 2023-12-28 | -121.94 | $12.50 | — |
| 2023-12-27 | -114.84 | $12.50 | — |
| 2023-12-26 | -102.72 | $12.50 | — |
| 2023-12-22 | -84.40 | $12.50 | — |
| 2023-12-21 | -58.47 | $12.50 | — |
| 2023-12-20 | -23.26 | $12.50 | — |
| 2023-12-19 | 23.16 | $12.50 | — |
| 2023-12-18 | 83.10 | $12.50 | — |
| 2023-12-15 | 159.24 | $12.50 | — |
| 2023-12-14 | 254.72 | $12.50 | — |
| 2023-12-13 | 373.18 | $12.50 | — |
| 2023-12-12 | 518.89 | $12.50 | — |
| 2023-12-11 | 696.79 | $12.50 | — |
| 2023-12-08 | 912.64 | $12.50 | 236 |
| 2023-12-07 | 1173.08 | $999.00 | — |
| 2023-12-06 | 1174.30 | $999.00 | — |
| 2023-12-05 | 1171.15 | $999.00 | — |
| 2023-12-04 | 1162.42 | $999.00 | — |
| 2023-12-01 | 1146.64 | $999.00 | — |
| 2023-11-30 | 1122.08 | $999.00 | — |
| 2023-11-29 | 1086.69 | $999.00 | — |
| 2023-11-28 | 1038.04 | $999.00 | — |
| 2023-11-27 | 973.26 | $999.00 | — |
| 2023-11-24 | 888.96 | $999.00 | — |
| 2023-11-22 | 781.20 | $999.00 | — |
| 2023-11-21 | 645.33 | $999.00 | — |
| 2023-11-20 | 475.93 | $999.00 | — |
| 2023-11-17 | 266.66 | $999.00 | 106 |
| 2023-11-16 | 10.18 | $10.19 | — |
| 2023-11-15 | 10.15 | $10.19 | — |
| 2023-11-14 | 10.12 | $10.19 | — |
| 2023-11-13 | 10.08 | $10.19 | — |
| 2023-11-10 | 10.05 | $10.19 | — |
| 2023-11-09 | 10.00 | $10.19 | — |
| 2023-11-08 | 9.96 | $10.19 | — |
| 2023-11-07 | 9.91 | $10.19 | — |
| 2023-11-06 | 9.85 | $10.19 | — |
| 2023-11-03 | 9.79 | $10.19 | — |
| 2023-11-02 | 9.72 | $10.19 | — |
| 2023-11-01 | 9.65 | $10.19 | — |
| 2023-10-31 | 9.57 | $10.19 | — |
| 2023-10-30 | 9.49 | $10.19 | — |
| 2023-10-27 | 9.40 | $10.19 | — |
| 2023-10-26 | 9.31 | $10.19 | — |
| 2023-10-25 | 9.22 | $10.19 | — |
| 2023-10-24 | 9.12 | $10.19 | — |
| 2023-10-23 | 9.03 | $10.19 | — |
| 2023-10-20 | 8.94 | $10.19 | — |
| 2023-10-19 | 8.85 | $10.19 | — |
| 2023-10-18 | 8.77 | $10.19 | — |
| 2023-10-17 | 8.71 | $10.19 | — |
| 2023-10-16 | 8.65 | $10.19 | — |
| 2023-10-13 | 8.63 | $10.19 | — |
| 2023-10-12 | 8.63 | $10.19 | — |
| 2023-10-11 | 8.67 | $10.19 | — |
| 2023-10-10 | 8.76 | $10.19 | — |
| 2023-10-09 | 8.90 | $10.19 | — |
| 2023-10-06 | 9.13 | $10.19 | — |
| 2023-10-05 | 9.44 | $10.19 | — |
| 2023-10-04 | 9.87 | $10.19 | — |
| 2023-10-03 | 10.43 | $10.19 | — |
| 2023-10-02 | 11.15 | $10.19 | — |
| 2023-09-29 | 12.07 | $10.19 | — |
| 2023-09-28 | 13.22 | $10.19 | — |
| 2023-09-27 | 14.65 | $10.19 | — |
| 2023-09-26 | 16.41 | $10.19 | 336 |
| 2023-09-25 | 18.56 | $18.00 | — |
| 2023-09-22 | 18.70 | $18.00 | — |
| 2023-09-21 | 18.85 | $18.00 | — |
| 2023-09-20 | 19.03 | $18.00 | — |
| 2023-09-19 | 19.23 | $18.00 | — |
| 2023-09-18 | 19.46 | $18.00 | — |
| 2023-09-15 | 19.72 | $18.00 | — |
| 2023-09-14 | 20.01 | $18.00 | — |
| 2023-09-13 | 20.34 | $18.00 | — |
| 2023-09-12 | 20.70 | $18.00 | — |
| 2023-09-11 | 21.11 | $18.00 | 107 |
| 2023-09-08 | 21.56 | $20.00 | — |
| 2023-09-07 | 21.44 | $20.00 | — |
| 2023-09-06 | 21.23 | $20.00 | — |
| 2023-09-05 | 20.93 | $20.00 | — |
| 2023-09-01 | 20.51 | $20.00 | — |
| 2023-08-31 | 19.95 | $20.00 | — |
| 2023-08-30 | 19.22 | $20.00 | — |
| 2023-08-29 | 18.28 | $20.00 | — |
| 2023-08-28 | 17.09 | $20.00 | — |
| 2023-08-25 | 15.60 | $20.00 | — |
| 2023-08-24 | 13.75 | $20.00 | 101 |
| 2023-08-23 | 11.48 | $11.15 | — |
| 2023-08-22 | 11.51 | $11.15 | — |
| 2023-08-21 | 11.54 | $11.15 | 400 |
| 2023-08-18 | 11.57 | $12.00 | 340 |
| 2023-08-17 | 11.33 | $12.00 | 400 |
| 2023-08-16 | 11.03 | $10.90 | 103 |
| 2023-08-15 | 11.01 | $12.53 | 300 |
| 2023-08-14 | 10.47 | $11.00 | 3000 |
| 2023-08-11 | 10.29 | $10.35 | — |
| 2023-08-10 | 10.29 | $10.35 | — |
| 2023-08-09 | 10.28 | $10.35 | — |
| 2023-08-08 | 10.27 | $10.35 | — |
| 2023-08-07 | 10.26 | $10.35 | 100 |
| 2023-08-04 | 10.25 | $10.35 | — |
| 2023-08-03 | 10.24 | $10.35 | 100 |
| 2023-08-02 | 10.24 | $10.35 | — |
| 2023-08-01 | 10.23 | $10.35 | — |
| 2023-07-31 | 10.22 | $10.35 | 100 |
| 2023-07-28 | 10.22 | $10.35 | 100 |
| 2023-07-27 | 10.22 | $10.35 | — |
| 2023-07-26 | 10.22 | $10.35 | — |
| 2023-07-25 | 10.23 | $10.35 | — |
| 2023-07-24 | 10.24 | $10.35 | — |
| 2023-07-21 | 10.26 | $10.35 | — |
| 2023-07-20 | 10.29 | $10.35 | — |
| 2023-07-19 | 10.32 | $10.35 | — |
| 2023-07-18 | 10.37 | $10.35 | — |
| 2023-07-17 | 10.44 | $10.35 | — |
| 2023-07-14 | 10.52 | $10.35 | — |
| 2023-07-13 | 10.62 | $10.35 | — |
| 2023-07-12 | 10.75 | $10.35 | — |
| 2023-07-11 | 10.91 | $10.35 | 6026 |
| 2023-07-10 | 11.11 | $11.10 | — |
| 2023-07-07 | 11.11 | $11.10 | — |
| 2023-07-06 | 11.11 | $11.10 | — |
| 2023-07-05 | 11.11 | $11.10 | — |
| 2023-07-03 | 11.11 | $11.10 | — |
| 2023-06-30 | 11.11 | $11.10 | — |
| 2023-06-29 | 11.11 | $11.10 | — |
| 2023-06-28 | 11.11 | $11.10 | — |
| 2023-06-27 | 11.12 | $11.10 | — |
| 2023-06-26 | 11.12 | $11.10 | — |
| 2023-06-23 | 11.12 | $11.10 | — |
| 2023-06-22 | 11.12 | $11.10 | — |
| 2023-06-21 | 11.12 | $11.10 | — |
| 2023-06-20 | 11.12 | $11.10 | — |
| 2023-06-16 | 11.13 | $11.10 | — |
| 2023-06-15 | 11.13 | $11.10 | — |
| 2023-06-14 | 11.13 | $11.10 | — |
| 2023-06-13 | 11.13 | $11.10 | — |
| 2023-06-12 | 11.14 | $11.10 | — |
| 2023-06-09 | 11.14 | $11.10 | — |
| 2023-06-08 | 11.14 | $11.10 | — |
| 2023-06-07 | 11.14 | $11.10 | — |
| 2023-06-06 | 11.15 | $11.10 | — |
| 2023-06-05 | 11.15 | $11.10 | — |
| 2023-06-02 | 11.15 | $11.10 | — |
| 2023-06-01 | 11.16 | $11.10 | — |
| 2023-05-31 | 11.16 | $11.10 | — |
| 2023-05-30 | 11.16 | $11.10 | — |
| 2023-05-26 | 11.17 | $11.10 | — |
| 2023-05-25 | 11.17 | $11.10 | — |
| 2023-05-24 | 11.17 | $11.10 | — |
| 2023-05-23 | 11.18 | $11.10 | — |
| 2023-05-22 | 11.18 | $11.10 | — |
| 2023-05-19 | 11.18 | $11.10 | — |
| 2023-05-18 | 11.19 | $11.10 | — |
| 2023-05-17 | 11.19 | $11.10 | — |
| 2023-05-16 | 11.19 | $11.10 | — |
| 2023-05-15 | 11.19 | $11.10 | — |
| 2023-05-12 | 11.19 | $11.10 | — |
| 2023-05-11 | 11.19 | $11.10 | — |
| 2023-05-10 | 11.19 | $11.10 | — |
| 2023-05-09 | 11.18 | $11.10 | — |
| 2023-05-08 | 11.17 | $11.10 | — |
| 2023-05-05 | 11.16 | $11.10 | — |
| 2023-05-04 | 11.15 | $11.10 | — |
| 2023-05-03 | 11.13 | $11.10 | — |
| 2023-05-02 | 11.11 | $11.10 | — |
| 2023-05-01 | 11.08 | $11.10 | — |
| 2023-04-28 | 11.05 | $11.10 | — |
| 2023-04-27 | 11.01 | $11.10 | — |
| 2023-04-26 | 10.96 | $11.10 | — |
| 2023-04-25 | 10.90 | $11.10 | — |
| 2023-04-24 | 10.83 | $11.10 | — |
| 2023-04-21 | 10.75 | $11.10 | — |
| 2023-04-20 | 10.65 | $11.10 | — |
| 2023-04-19 | 10.53 | $11.10 | 300 |
| 2023-04-18 | 10.39 | $10.70 | — |
| 2023-04-17 | 10.36 | $10.70 | — |
| 2023-04-14 | 10.32 | $10.70 | — |
| 2023-04-13 | 10.29 | $10.70 | — |
| 2023-04-12 | 10.25 | $10.70 | — |
| 2023-04-11 | 10.22 | $10.70 | — |
| 2023-04-10 | 10.19 | $10.70 | — |
| 2023-04-06 | 10.16 | $10.70 | — |
| 2023-04-05 | 10.14 | $10.70 | — |
| 2023-04-04 | 10.13 | $10.70 | — |
| 2023-04-03 | 10.13 | $10.70 | — |
| 2023-03-31 | 10.14 | $10.70 | — |
| 2023-03-30 | 10.17 | $10.70 | — |
| 2023-03-29 | 10.22 | $10.70 | — |
| 2023-03-28 | 10.30 | $10.70 | — |
| 2023-03-27 | 10.41 | $10.70 | — |
| 2023-03-24 | 10.57 | $10.70 | — |
| 2023-03-23 | 10.78 | $10.70 | — |
| 2023-03-22 | 11.04 | $10.70 | — |
| 2023-03-21 | 11.38 | $10.70 | — |
| 2023-03-20 | 11.81 | $10.70 | — |
| 2023-03-17 | 12.35 | $10.70 | — |
| 2023-03-16 | 13.00 | $10.70 | 200 |
| 2023-03-15 | 13.81 | $13.75 | — |
| 2023-03-14 | 13.82 | $13.75 | — |
| 2023-03-13 | 13.84 | $13.75 | — |
| 2023-03-10 | 13.86 | $13.75 | — |
| 2023-03-09 | 13.87 | $13.75 | — |
| 2023-03-08 | 13.89 | $13.75 | — |
| 2023-03-07 | 13.91 | $13.75 | — |
| 2023-03-06 | 13.94 | $13.75 | — |
| 2023-03-03 | 13.96 | $13.75 | — |
| 2023-03-02 | 13.98 | $13.75 | — |
| 2023-03-01 | 14.00 | $13.75 | — |
| 2023-02-28 | 14.03 | $13.75 | — |
| 2023-02-27 | 14.05 | $13.75 | — |
| 2023-02-24 | 14.06 | $13.75 | — |
| 2023-02-23 | 14.08 | $13.75 | — |
| 2023-02-22 | 14.09 | $13.75 | — |
| 2023-02-21 | 14.10 | $13.75 | — |
| 2023-02-17 | 14.09 | $13.75 | — |
| 2023-02-16 | 14.08 | $13.75 | — |
| 2023-02-15 | 14.06 | $13.75 | — |
| 2023-02-14 | 14.02 | $13.75 | — |
| 2023-02-13 | 13.96 | $13.75 | — |
| 2023-02-10 | 13.87 | $13.75 | — |
| 2023-02-09 | 13.76 | $13.75 | — |
| 2023-02-08 | 13.61 | $13.75 | — |
| 2023-02-07 | 13.42 | $13.75 | — |
| 2023-02-06 | 13.18 | $13.75 | — |
| 2023-02-03 | 12.87 | $13.75 | — |
| 2023-02-02 | 12.49 | $13.75 | — |
| 2023-02-01 | 12.03 | $13.75 | 100 |
| 2023-01-31 | 11.47 | $11.60 | — |
| 2023-01-30 | 11.46 | $11.60 | — |
| 2023-01-27 | 11.45 | $11.60 | — |
| 2023-01-26 | 11.45 | $11.60 | — |
| 2023-01-25 | 11.44 | $11.60 | — |
| 2023-01-24 | 11.44 | $11.60 | — |
| 2023-01-23 | 11.45 | $11.60 | — |
| 2023-01-20 | 11.45 | $11.60 | — |
| 2023-01-19 | 11.47 | $11.60 | — |
| 2023-01-18 | 11.49 | $11.60 | — |
| 2023-01-17 | 11.51 | $11.60 | — |
| 2023-01-13 | 11.55 | $11.60 | — |
| 2023-01-12 | 11.60 | $11.60 | — |
| 2023-01-11 | 11.66 | $11.60 | — |
| 2023-01-10 | 11.74 | $11.60 | — |
| 2023-01-09 | 11.84 | $11.60 | — |
| 2023-01-06 | 11.96 | $11.60 | — |
| 2023-01-05 | 12.11 | $11.60 | — |
| 2023-01-04 | 12.30 | $11.60 | — |
| 2023-01-03 | 12.52 | $11.60 | — |
| 2022-12-30 | 12.79 | $11.60 | 330 |
| 2022-12-29 | 13.11 | $12.75 | — |
| 2022-12-28 | 13.13 | $12.75 | — |
| 2022-12-27 | 13.15 | $12.75 | — |
| 2022-12-23 | 13.17 | $12.75 | — |
| 2022-12-22 | 13.17 | $12.75 | — |
| 2022-12-21 | 13.18 | $12.75 | — |
| 2022-12-20 | 13.17 | $12.75 | — |
| 2022-12-19 | 13.14 | $12.75 | — |
| 2022-12-16 | 13.11 | $12.75 | — |
| 2022-12-15 | 13.05 | $12.75 | 100 |
| 2022-12-14 | 12.96 | $12.75 | — |
| 2022-12-13 | 12.85 | $12.75 | — |
| 2022-12-12 | 12.70 | $12.75 | — |
| 2022-12-09 | 12.51 | $12.75 | — |
| 2022-12-08 | 12.26 | $12.75 | — |
| 2022-12-07 | 11.95 | $12.75 | — |
| 2022-12-06 | 11.56 | $12.75 | — |
| 2022-12-05 | 11.09 | $12.75 | 100 |
| 2022-12-02 | 10.51 | $10.55 | — |
| 2022-12-01 | 10.50 | $10.55 | — |
| 2022-11-30 | 10.49 | $10.55 | — |
| 2022-11-29 | 10.47 | $10.55 | — |
| 2022-11-28 | 10.46 | $10.55 | — |
| 2022-11-25 | 10.45 | $10.55 | — |
| 2022-11-23 | 10.44 | $10.55 | — |
| 2022-11-22 | 10.43 | $10.55 | — |
| 2022-11-21 | 10.42 | $10.55 | — |
| 2022-11-18 | 10.41 | $10.55 | — |
| 2022-11-17 | 10.41 | $10.55 | — |
| 2022-11-16 | 10.41 | $10.55 | — |
| 2022-11-15 | 10.42 | $10.55 | — |
| 2022-11-14 | 10.43 | $10.55 | — |
| 2022-11-11 | 10.46 | $10.55 | — |
| 2022-11-10 | 10.49 | $10.55 | — |
| 2022-11-09 | 10.54 | $10.55 | — |
| 2022-11-08 | 10.60 | $10.55 | — |
| 2022-11-07 | 10.68 | $10.55 | 726 |
| 2022-11-04 | 10.79 | $11.05 | — |
| 2022-11-03 | 10.77 | $11.05 | — |
| 2022-11-02 | 10.75 | $11.05 | — |
| 2022-11-01 | 10.73 | $11.05 | — |
| 2022-10-31 | 10.72 | $11.05 | — |
| 2022-10-28 | 10.71 | $11.05 | — |
| 2022-10-27 | 10.71 | $11.05 | — |
| 2022-10-26 | 10.72 | $11.05 | — |
| 2022-10-25 | 10.75 | $11.05 | — |
| 2022-10-24 | 10.78 | $11.05 | — |
| 2022-10-21 | 10.84 | $11.05 | — |
| 2022-10-20 | 10.92 | $11.05 | — |
| 2022-10-19 | 11.03 | $11.05 | — |
| 2022-10-18 | 11.17 | $11.05 | — |
| 2022-10-17 | 11.36 | $11.05 | 100 |
| 2022-10-14 | 11.59 | $12.00 | — |
| 2022-10-13 | 11.59 | $12.00 | — |
| 2022-10-12 | 11.59 | $12.00 | — |
| 2022-10-11 | 11.60 | $12.00 | — |
| 2022-10-10 | 11.63 | $12.00 | — |
| 2022-10-07 | 11.67 | $12.00 | — |
| 2022-10-06 | 11.74 | $12.00 | — |
| 2022-10-05 | 11.82 | $12.00 | — |
| 2022-10-04 | 11.94 | $12.00 | — |
| 2022-10-03 | 12.10 | $12.00 | — |
| 2022-09-30 | 12.30 | $12.00 | — |
| 2022-09-29 | 12.55 | $12.00 | — |
| 2022-09-28 | 12.87 | $12.00 | — |
| 2022-09-27 | 13.26 | $12.00 | — |
| 2022-09-26 | 13.74 | $12.00 | 100 |
| 2022-09-23 | 14.32 | $14.16 | — |
| 2022-09-22 | 14.35 | $14.16 | — |
| 2022-09-21 | 14.37 | $14.16 | — |
| 2022-09-20 | 14.40 | $14.16 | — |
| 2022-09-19 | 14.43 | $14.16 | — |
| 2022-09-16 | 14.46 | $14.16 | 100 |
| 2022-09-15 | 14.49 | $14.16 | — |
| 2022-09-14 | 14.52 | $14.16 | — |
| 2022-09-13 | 14.54 | $14.16 | — |
| 2022-09-12 | 14.57 | $14.16 | — |
| 2022-09-09 | 14.59 | $14.16 | — |
| 2022-09-08 | 14.60 | $14.16 | — |
| 2022-09-07 | 14.61 | $14.16 | — |
| 2022-09-06 | 14.60 | $14.16 | — |
| 2022-09-02 | 14.59 | $14.16 | — |
| 2022-09-01 | 14.56 | $14.16 | — |
| 2022-08-31 | 14.50 | $14.16 | — |
| 2022-08-30 | 14.42 | $14.16 | — |
| 2022-08-29 | 14.31 | $14.16 | — |
| 2022-08-26 | 14.16 | $14.16 | — |
| 2022-08-25 | 13.97 | $14.16 | — |
| 2022-08-24 | 13.72 | $14.16 | 100 |
| 2022-08-23 | 13.40 | $13.00 | — |
| 2022-08-22 | 13.37 | $13.00 | — |
| 2022-08-19 | 13.32 | $13.00 | — |
| 2022-08-18 | 13.25 | $13.00 | — |
| 2022-08-17 | 13.16 | $13.00 | — |
| 2022-08-16 | 13.03 | $13.00 | — |
| 2022-08-15 | 12.86 | $13.00 | — |
| 2022-08-12 | 12.64 | $13.00 | 825 |
| 2022-08-11 | 12.37 | $12.59 | — |
| 2022-08-10 | 12.16 | $12.59 | — |
| 2022-08-09 | 11.89 | $12.59 | — |
| 2022-08-08 | 11.57 | $12.59 | — |
| 2022-08-05 | 11.17 | $12.59 | 300 |
| 2022-08-04 | 10.68 | $10.76 | — |
| 2022-08-03 | 10.66 | $10.76 | — |
| 2022-08-02 | 10.64 | $10.76 | 100 |
| 2022-08-01 | 10.63 | $10.76 | — |
| 2022-07-29 | 10.61 | $10.76 | — |
| 2022-07-28 | 10.60 | $10.76 | — |
| 2022-07-27 | 10.59 | $10.76 | — |
| 2022-07-26 | 10.58 | $10.76 | — |
| 2022-07-25 | 10.58 | $10.76 | — |
| 2022-07-22 | 10.58 | $10.76 | — |
| 2022-07-21 | 10.58 | $10.76 | — |
| 2022-07-20 | 10.60 | $10.76 | — |
| 2022-07-19 | 10.63 | $10.76 | — |
| 2022-07-18 | 10.67 | $10.76 | 726 |
| 2022-07-15 | 10.73 | $11.00 | — |
| 2022-07-14 | 10.74 | $11.00 | — |
| 2022-07-13 | 10.75 | $11.00 | — |
| 2022-07-12 | 10.78 | $11.00 | — |
| 2022-07-11 | 10.83 | $11.00 | — |
| 2022-07-08 | 10.89 | $11.00 | — |
| 2022-07-07 | 10.99 | $11.00 | — |
| 2022-07-06 | 11.11 | $11.00 | — |
| 2022-07-05 | 11.27 | $11.00 | — |
| 2022-07-01 | 11.47 | $11.00 | 200 |
| 2022-06-30 | 11.73 | $12.00 | — |
| 2022-06-29 | 11.73 | $12.00 | — |
| 2022-06-28 | 11.75 | $12.00 | — |
| 2022-06-27 | 11.77 | $12.00 | — |
| 2022-06-24 | 11.82 | $12.00 | — |
| 2022-06-23 | 11.88 | $12.00 | — |
| 2022-06-22 | 11.96 | $12.00 | — |
| 2022-06-21 | 12.08 | $12.00 | — |
| 2022-06-17 | 12.23 | $12.00 | — |
| 2022-06-16 | 12.42 | $12.00 | — |
| 2022-06-15 | 12.66 | $12.00 | 726 |
| 2022-06-14 | 12.96 | $12.98 | — |
| 2022-06-13 | 13.02 | $12.98 | — |
| 2022-06-10 | 13.10 | $12.98 | — |
| 2022-06-09 | 13.21 | $12.98 | — |
| 2022-06-08 | 13.34 | $12.98 | — |
| 2022-06-07 | 13.51 | $12.98 | 145 |
| 2022-06-06 | 13.72 | $13.83 | — |
| 2022-06-03 | 13.71 | $13.83 | — |
| 2022-06-02 | 13.71 | $13.83 | — |
| 2022-06-01 | 13.70 | $13.83 | — |
| 2022-05-31 | 13.69 | $13.83 | — |
| 2022-05-27 | 13.69 | $13.83 | — |
| 2022-05-26 | 13.69 | $13.83 | — |
| 2022-05-25 | 13.70 | $13.83 | — |
| 2022-05-24 | 13.71 | $13.83 | — |
| 2022-05-23 | 13.74 | $13.83 | — |
| 2022-05-20 | 13.77 | $13.83 | — |
| 2022-05-19 | 13.81 | $13.83 | — |
| 2022-05-18 | 13.87 | $13.83 | — |
| 2022-05-17 | 13.95 | $13.83 | — |
| 2022-05-16 | 14.05 | $13.83 | — |
| 2022-05-13 | 14.18 | $13.83 | — |
| 2022-05-12 | 14.33 | $13.83 | 701 |
| 2022-05-11 | 14.53 | $14.50 | — |
| 2022-05-10 | 14.56 | $14.50 | — |
| 2022-05-09 | 14.60 | $14.50 | 142 |
| 2022-05-06 | 14.65 | $14.77 | — |
| 2022-05-05 | 14.63 | $14.77 | — |
| 2022-05-04 | 14.61 | $14.77 | — |
| 2022-05-03 | 14.58 | $14.77 | 100 |
| 2022-05-02 | 14.55 | $14.57 | — |
| 2022-04-29 | 14.58 | $14.57 | — |
| 2022-04-28 | 14.62 | $14.57 | — |
| 2022-04-27 | 14.68 | $14.57 | — |
| 2022-04-26 | 14.75 | $14.57 | — |
| 2022-04-25 | 14.84 | $14.57 | 1500 |
| 2022-04-22 | 14.95 | $15.05 | — |
| 2022-04-21 | 14.94 | $15.05 | — |
| 2022-04-20 | 14.93 | $15.05 | — |
| 2022-04-19 | 14.92 | $15.05 | — |
| 2022-04-18 | 14.91 | $15.05 | — |
| 2022-04-14 | 14.90 | $15.05 | — |
| 2022-04-13 | 14.89 | $15.05 | — |
| 2022-04-12 | 14.89 | $15.05 | — |
| 2022-04-11 | 14.89 | $15.05 | — |
| 2022-04-08 | 14.89 | $15.05 | — |
| 2022-04-07 | 14.91 | $15.05 | — |
| 2022-04-06 | 14.92 | $15.05 | — |
| 2022-04-05 | 14.95 | $15.05 | — |
| 2022-04-04 | 14.99 | $15.05 | — |
| 2022-04-01 | 15.05 | $15.05 | — |
| 2022-03-31 | 15.12 | $15.05 | — |
| 2022-03-30 | 15.22 | $15.05 | — |
| 2022-03-29 | 15.34 | $15.05 | 100 |
| 2022-03-28 | 15.49 | $15.48 | 3600 |
| 2022-03-25 | 15.55 | $15.70 | 200 |
| 2022-03-24 | 15.55 | $15.73 | — |
| 2022-03-23 | 15.55 | $15.73 | — |
| 2022-03-22 | 15.55 | $15.73 | — |
| 2022-03-21 | 15.56 | $15.73 | — |
| 2022-03-18 | 15.58 | $15.73 | — |
| 2022-03-17 | 15.60 | $15.73 | — |
| 2022-03-16 | 15.63 | $15.73 | — |
| 2022-03-15 | 15.68 | $15.73 | — |
| 2022-03-14 | 15.75 | $15.73 | 800 |
| 2022-03-11 | 15.83 | $15.73 | — |
| 2022-03-10 | 15.94 | $15.73 | — |
| 2022-03-09 | 16.07 | $15.73 | — |
| 2022-03-08 | 16.24 | $15.73 | 100 |
| 2022-03-07 | 16.45 | $16.35 | — |
| 2022-03-04 | 16.51 | $16.35 | — |
| 2022-03-03 | 16.59 | $16.35 | — |
| 2022-03-02 | 16.69 | $16.35 | 39600 |
| 2022-03-01 | 16.80 | $16.80 | — |
| 2022-02-28 | 16.80 | $16.80 | — |
| 2022-02-25 | 16.80 | $16.80 | — |
| 2022-02-24 | 16.80 | $16.80 | — |
| 2022-02-23 | 16.80 | $16.80 | — |
| 2022-02-22 | 16.80 | $16.80 | — |
| 2022-02-18 | 16.80 | $16.80 | — |
| 2022-02-17 | 16.80 | $16.80 | — |
| 2022-02-16 | 16.80 | $16.80 | — |
| 2022-02-15 | 16.80 | $16.80 | — |
| 2022-02-14 | 16.80 | $16.80 | — |
| 2022-02-11 | 16.80 | $16.80 | — |
| 2022-02-10 | 16.80 | $16.80 | — |
| 2022-02-09 | 16.80 | $16.80 | — |
| 2022-02-08 | 16.80 | $16.80 | — |
| 2022-02-07 | 16.80 | $16.80 | — |
| 2022-02-04 | 16.80 | $16.80 | — |
| 2022-02-03 | 16.80 | $16.80 | — |
| 2022-02-02 | 16.80 | $16.80 | — |
| 2022-02-01 | 16.79 | $16.80 | — |
| 2022-01-31 | 16.79 | $16.80 | — |
| 2022-01-28 | 16.79 | $16.80 | — |
| 2022-01-27 | 16.79 | $16.80 | — |
| 2022-01-26 | 16.79 | $16.80 | — |
| 2022-01-25 | 16.78 | $16.80 | — |
| 2022-01-24 | 16.78 | $16.80 | — |
| 2022-01-21 | 16.78 | $16.80 | — |
| 2022-01-20 | 16.77 | $16.80 | — |
| 2022-01-19 | 16.77 | $16.80 | — |
| 2022-01-18 | 16.76 | $16.80 | — |
| 2022-01-14 | 16.76 | $16.80 | — |
| 2022-01-13 | 16.75 | $16.80 | — |
| 2022-01-12 | 16.75 | $16.80 | — |
| 2022-01-11 | 16.74 | $16.80 | — |
| 2022-01-10 | 16.74 | $16.80 | — |
| 2022-01-07 | 16.73 | $16.80 | — |
| 2022-01-06 | 16.72 | $16.80 | — |
| 2022-01-05 | 16.72 | $16.80 | — |
| 2022-01-04 | 16.71 | $16.80 | — |
| 2022-01-03 | 16.70 | $16.80 | — |
| 2021-12-31 | 16.69 | $16.80 | — |
| 2021-12-30 | 16.68 | $16.80 | — |
| 2021-12-29 | 16.67 | $16.80 | — |
| 2021-12-28 | 16.67 | $16.80 | — |
| 2021-12-27 | 16.66 | $16.80 | — |
| 2021-12-23 | 16.65 | $16.80 | — |
| 2021-12-22 | 16.65 | $16.80 | — |
| 2021-12-21 | 16.64 | $16.80 | — |
| 2021-12-20 | 16.64 | $16.80 | — |
| 2021-12-17 | 16.64 | $16.80 | — |
| 2021-12-16 | 16.64 | $16.80 | — |
| 2021-12-15 | 16.65 | $16.80 | — |
| 2021-12-14 | 16.66 | $16.80 | — |
| 2021-12-13 | 16.68 | $16.80 | — |
| 2021-12-10 | 16.71 | $16.80 | — |
| 2021-12-09 | 16.74 | $16.80 | — |
| 2021-12-08 | 16.79 | $16.80 | — |
| 2021-12-07 | 16.85 | $16.80 | — |
| 2021-12-06 | 16.92 | $16.80 | — |
| 2021-12-03 | 17.02 | $16.80 | — |
| 2021-12-02 | 17.13 | $16.80 | — |
| 2021-12-01 | 17.28 | $16.80 | — |
| 2021-11-30 | 17.45 | $16.80 | — |
| 2021-11-29 | 17.66 | $16.80 | 542 |
| 2021-11-26 | 17.91 | $17.69 | — |
| 2021-11-24 | 17.93 | $17.69 | — |
| 2021-11-23 | 17.95 | $17.69 | — |
| 2021-11-22 | 17.96 | $17.69 | — |
| 2021-11-19 | 17.98 | $17.69 | — |
| 2021-11-18 | 17.99 | $17.69 | — |
| 2021-11-17 | 17.99 | $17.69 | — |
| 2021-11-16 | 17.98 | $17.69 | — |
| 2021-11-15 | 17.97 | $17.69 | — |
| 2021-11-12 | 17.94 | $17.69 | — |
| 2021-11-11 | 17.90 | $17.69 | — |
| 2021-11-10 | 17.84 | $17.69 | — |
| 2021-11-09 | 17.76 | $17.69 | — |
| 2021-11-08 | 17.65 | $17.69 | — |
| 2021-11-05 | 17.50 | $17.69 | — |
| 2021-11-04 | 17.31 | $17.69 | — |
| 2021-11-03 | 17.07 | $17.69 | 100 |
| 2021-11-02 | 16.78 | $16.75 | — |
| 2021-11-01 | 16.71 | $16.75 | — |
| 2021-10-29 | 16.61 | $16.75 | — |
| 2021-10-28 | 16.50 | $16.75 | — |
| 2021-10-27 | 16.35 | $16.75 | — |
| 2021-10-26 | 16.16 | $16.75 | — |
| 2021-10-25 | 15.94 | $16.75 | 118 |
| 2021-10-22 | 15.66 | $15.66 | — |
| 2021-10-21 | 15.66 | $15.66 | — |
| 2021-10-20 | 15.66 | $15.66 | — |
| 2021-10-19 | 15.67 | $15.66 | — |
| 2021-10-18 | 15.68 | $15.66 | — |
| 2021-10-15 | 15.68 | $15.66 | — |
| 2021-10-14 | 15.69 | $15.66 | — |
| 2021-10-13 | 15.70 | $15.66 | — |
| 2021-10-12 | 15.71 | $15.66 | — |
| 2021-10-11 | 15.72 | $15.66 | — |
| 2021-10-08 | 15.74 | $15.66 | — |
| 2021-10-07 | 15.76 | $15.66 | — |
| 2021-10-06 | 15.77 | $15.66 | — |
| 2021-10-05 | 15.79 | $15.66 | — |
| 2021-10-04 | 15.82 | $15.66 | — |
| 2021-10-01 | 15.85 | $15.66 | — |
| 2021-09-30 | 15.88 | $15.66 | — |
| 2021-09-29 | 15.91 | $15.66 | 118 |
| 2021-09-28 | 15.95 | $15.85 | — |
| 2021-09-27 | 15.93 | $15.85 | — |
| 2021-09-24 | 15.91 | $15.85 | — |
| 2021-09-23 | 15.87 | $15.85 | — |
| 2021-09-22 | 15.83 | $15.85 | 109 |
| 2021-09-21 | 15.77 | $15.65 | — |
| 2021-09-20 | 15.76 | $15.65 | — |
| 2021-09-17 | 15.74 | $15.65 | — |
| 2021-09-16 | 15.72 | $15.65 | — |
| 2021-09-15 | 15.69 | $15.65 | — |
| 2021-09-14 | 15.64 | $15.65 | — |
| 2021-09-13 | 15.58 | $15.65 | 1013 |
| 2021-09-10 | 15.51 | $15.62 | — |
| 2021-09-09 | 15.42 | $15.62 | — |
| 2021-09-08 | 15.32 | $15.62 | 1007 |
| 2021-09-07 | 15.18 | $15.25 | — |
| 2021-09-03 | 15.14 | $15.25 | 100 |
| 2021-09-02 | 15.09 | $15.25 | — |
| 2021-09-01 | 15.02 | $15.25 | — |
| 2021-08-31 | 14.94 | $15.25 | — |
| 2021-08-30 | 14.84 | $15.25 | — |
| 2021-08-27 | 14.71 | $15.25 | — |
| 2021-08-26 | 14.57 | $15.25 | 400 |
| 2021-08-25 | 14.40 | $14.57 | — |
| 2021-08-24 | 14.40 | $14.57 | — |
| 2021-08-23 | 14.42 | $14.57 | — |
| 2021-08-20 | 14.44 | $14.57 | — |
| 2021-08-19 | 14.47 | $14.57 | — |
| 2021-08-18 | 14.52 | $14.57 | — |
| 2021-08-17 | 14.58 | $14.57 | 203 |
| 2021-08-16 | 14.65 | $14.77 | — |
| 2021-08-13 | 14.69 | $14.77 | — |
| 2021-08-12 | 14.74 | $14.77 | — |
| 2021-08-11 | 14.80 | $14.77 | — |
| 2021-08-10 | 14.88 | $14.77 | 101 |
| 2021-08-09 | 14.98 | $14.14 | — |
| 2021-08-06 | 15.31 | $14.14 | 700 |
| 2021-08-05 | 15.70 | $14.58 | 113 |
| 2021-08-04 | 16.05 | $15.88 | — |
| 2021-08-03 | 16.05 | $15.88 | — |
| 2021-08-02 | 16.05 | $15.88 | — |
| 2021-07-30 | 16.05 | $15.88 | — |
| 2021-07-29 | 16.04 | $15.88 | — |
| 2021-07-28 | 16.03 | $15.88 | — |
| 2021-07-27 | 16.00 | $15.88 | — |
| 2021-07-26 | 15.97 | $15.88 | — |
| 2021-07-23 | 15.92 | $15.88 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.99
2026-07-21
Close Price
$8.10
Vol: 608
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.48
Average
43.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.99 | $8.10 | 608 |
| 2026-07-20 | 52.09 | $7.50 | 19 |
| 2026-07-17 | 52.09 | $7.50 | 19 |
| 2026-07-16 | 52.09 | $7.50 | — |
| 2026-07-15 | 52.09 | $7.50 | 42 |
| 2026-07-14 | 52.09 | $7.50 | 42 |
| 2026-07-13 | 52.09 | $7.50 | 500 |
| 2026-07-10 | 52.09 | $7.50 | 601 |
| 2026-07-09 | 57.94 | $7.88 | 300 |
| 2026-07-08 | 57.94 | $7.88 | 300 |
| 2026-07-07 | 57.94 | $7.88 | — |
| 2026-07-06 | 57.94 | $7.88 | 617 |
| 2026-07-02 | 47.90 | $7.08 | 3600 |
| 2026-07-01 | 47.90 | $7.08 | 17800 |
| 2026-06-30 | 34.95 | $6.34 | 100 |
| 2026-06-29 | 34.95 | $6.34 | 100 |
| 2026-06-26 | 34.95 | $6.34 | 100 |
| 2026-06-25 | 34.95 | $6.34 | 1601 |
| 2026-06-24 | 36.55 | $6.50 | 100 |
| 2026-06-23 | 36.55 | $6.50 | 437 |
| 2026-06-22 | 37.52 | $6.60 | 1 |
| 2026-06-18 | 37.52 | $6.60 | 4700 |
| 2026-06-17 | 37.52 | $6.60 | 4700 |
| 2026-06-16 | 37.52 | $6.60 | 4700 |
| 2026-06-15 | 37.52 | $6.60 | 4700 |
| 2026-06-12 | 37.52 | $6.60 | 4700 |
| 2026-06-11 | 37.52 | $6.60 | 4700 |
| 2026-06-10 | 35.37 | $6.42 | 1625 |
| 2026-06-09 | 35.69 | $6.47 | 200 |
| 2026-06-08 | 39.25 | $6.99 | — |
| 2026-06-05 | 39.25 | $6.99 | 214 |
| 2026-06-04 | 41.10 | $7.25 | 2019 |
| 2026-06-03 | 40.07 | $7.15 | 100 |
| 2026-06-02 | 40.07 | $7.15 | 200 |
| 2026-06-01 | 43.44 | $7.64 | 119 |
| 2026-05-29 | 50.32 | $8.48 | 112 |
| 2026-05-28 | 50.32 | $8.48 | 112 |
| 2026-05-27 | 50.32 | $8.48 | 112 |
| 2026-05-26 | 50.32 | $8.48 | 422 |
| 2026-05-22 | 46.90 | $8.06 | 227 |
| 2026-05-21 | 42.79 | $7.60 | 420 |
| 2026-05-20 | 39.09 | $7.22 | 100 |
| 2026-05-19 | 39.09 | $7.22 | 5405 |
| 2026-05-18 | 43.49 | $7.88 | 3332 |
| 2026-05-15 | 37.28 | $7.27 | 101 |
| 2026-05-14 | 46.82 | $8.46 | 145 |
| 2026-05-13 | 46.82 | $8.46 | 200 |
| 2026-05-12 | 33.22 | $7.41 | 145 |
| 2026-05-11 | 33.22 | $7.41 | 900 |
| 2026-05-08 | 39.16 | $8.10 | 145 |
| 2026-05-07 | 39.16 | $8.10 | — |
| 2026-05-06 | 39.16 | $8.10 | 145 |
| 2026-05-05 | 39.16 | $8.10 | 145 |
| 2026-05-04 | 39.16 | $8.10 | — |
| 2026-05-01 | 39.16 | $8.10 | 200 |
| 2026-04-30 | 44.02 | $8.68 | 145 |
| 2026-04-29 | 44.02 | $8.68 | 145 |
| 2026-04-28 | 44.02 | $8.68 | 800 |
| 2026-04-27 | 37.22 | $8.09 | 145 |
| 2026-04-24 | 37.22 | $8.09 | 226 |
| 2026-04-23 | 48.96 | $9.38 | 1000 |
| 2026-04-22 | 33.92 | $8.40 | 300 |
| 2026-04-21 | 40.94 | $9.00 | 100 |
| 2026-04-20 | 40.94 | $9.00 | — |
| 2026-04-17 | 40.94 | $9.00 | 100 |
| 2026-04-16 | 40.94 | $9.00 | 700 |
| 2026-04-15 | 45.40 | $9.35 | 100 |
| 2026-04-14 | 45.40 | $9.35 | 100 |
| 2026-04-13 | 45.40 | $9.35 | 800 |
| 2026-04-10 | 59.34 | $10.23 | 100 |
| 2026-04-09 | 59.34 | $10.23 | 100 |
| 2026-04-08 | 59.34 | $10.23 | 5100 |
| 2026-04-07 | 52.52 | $9.75 | — |
| 2026-04-06 | 52.52 | $9.75 | 1 |
| 2026-04-02 | 52.52 | $9.75 | 300 |
| 2026-04-01 | 52.52 | $9.75 | 17302 |
| 2026-03-31 | 20.34 | $8.33 | 300 |
| 2026-03-30 | 20.34 | $8.33 | 400 |
| 2026-03-27 | 62.85 | $9.90 | 300 |
| 2026-03-26 | 62.85 | $9.90 | 300 |
| 2026-03-25 | 62.85 | $9.90 | 300 |
| 2026-03-24 | 62.85 | $9.90 | 300 |
| 2026-03-23 | 62.85 | $9.90 | 300 |
| 2026-03-20 | 62.85 | $9.90 | 300 |
| 2026-03-19 | 62.85 | $9.90 | — |
| 2026-03-18 | 62.85 | $9.90 | 300 |
| 2026-03-17 | 62.85 | $9.90 | 300 |
| 2026-03-16 | 62.85 | $9.90 | — |
| 2026-03-13 | 62.85 | $9.90 | 300 |
| 2026-03-12 | 62.85 | $9.90 | 300 |
| 2026-03-11 | 62.85 | $9.90 | 300 |
| 2026-03-10 | 62.85 | $9.90 | 300 |
| 2026-03-09 | 62.85 | $9.90 | 300 |
| 2026-03-06 | 62.85 | $9.90 | — |
| 2026-03-05 | 62.85 | $9.90 | 300 |
| 2026-03-04 | 62.85 | $9.90 | 300 |
| 2026-03-03 | 62.85 | $9.90 | 300 |
| 2026-03-02 | 62.85 | $9.90 | 300 |
| 2026-02-27 | 62.85 | $9.90 | 300 |
| 2026-02-26 | 62.85 | $9.90 | 300 |
| 2026-02-25 | 62.85 | $9.90 | 300 |
| 2026-02-24 | 62.85 | $9.90 | 300 |
| 2026-02-23 | 62.85 | $9.90 | 300 |
| 2026-02-20 | 62.85 | $9.90 | — |
| 2026-02-19 | 62.85 | $9.90 | — |
| 2026-02-18 | 62.85 | $9.90 | — |
| 2026-02-17 | 62.85 | $9.90 | — |
| 2026-02-13 | 62.85 | $9.90 | — |
| 2026-02-12 | 62.85 | $9.90 | — |
| 2026-02-11 | 62.85 | $9.90 | 309 |
| 2026-02-10 | 68.12 | $10.20 | 331 |
| 2026-02-09 | 53.22 | $9.00 | — |
| 2026-02-06 | 53.22 | $9.00 | 3410 |
| 2026-02-05 | 57.24 | $9.20 | 64 |
| 2026-02-04 | 57.24 | $9.20 | 64 |
| 2026-02-03 | 57.24 | $9.20 | 64 |
| 2026-02-02 | 57.24 | $9.20 | — |
| 2026-01-30 | 57.24 | $9.20 | — |
| 2026-01-29 | 57.24 | $9.20 | 64 |
| 2026-01-28 | 57.24 | $9.20 | 5 |
| 2026-01-27 | 57.24 | $9.20 | 5 |
| 2026-01-26 | 57.24 | $9.20 | 5 |
| 2026-01-23 | 57.24 | $9.20 | 5 |
| 2026-01-22 | 57.24 | $9.20 | 5 |
| 2026-01-21 | 57.24 | $9.20 | 165 |
| 2026-01-20 | 57.24 | $9.20 | 165 |
| 2026-01-16 | 57.24 | $9.20 | 165 |
| 2026-01-15 | 57.24 | $9.20 | 200 |
| 2026-01-14 | 60.98 | $9.55 | 100 |
| 2026-01-13 | 60.98 | $9.55 | 301 |
| 2026-01-12 | 47.19 | $8.00 | 100 |
| 2026-01-09 | 47.19 | $8.00 | 100 |
| 2026-01-08 | 47.19 | $8.00 | 100 |
| 2026-01-07 | 47.19 | $8.00 | 100 |
| 2026-01-06 | 47.19 | $8.00 | — |
| 2026-01-05 | 47.19 | $8.00 | 100 |
| 2026-01-02 | 57.86 | $9.10 | 2700 |
| 2025-12-31 | 36.55 | $7.38 | 2000 |
| 2025-12-30 | 57.38 | $8.68 | 18 |
| 2025-12-29 | 57.38 | $8.68 | 18 |
| 2025-12-26 | 57.38 | $8.68 | 18 |
| 2025-12-24 | 57.38 | $8.68 | — |
| 2025-12-23 | 57.38 | $8.68 | 18 |
| 2025-12-22 | 57.38 | $8.68 | 18 |
| 2025-12-19 | 57.38 | $8.68 | 300 |
| 2025-12-18 | 57.38 | $8.68 | 1 |
| 2025-12-17 | 57.38 | $8.68 | 1 |
| 2025-12-16 | 57.38 | $8.68 | 1 |
| 2025-12-15 | 57.38 | $8.68 | — |
| 2025-12-12 | 57.38 | $8.68 | — |
| 2025-12-11 | 57.38 | $8.68 | 400 |
| 2025-12-10 | 59.53 | $8.84 | 307 |
| 2025-12-09 | 47.54 | $7.81 | — |
| 2025-12-08 | 47.54 | $7.81 | 500 |
| 2025-12-05 | 47.54 | $7.81 | 20 |
| 2025-12-04 | 47.54 | $7.81 | 20 |
| 2025-12-03 | 47.54 | $7.81 | 1000 |
| 2025-12-02 | 47.54 | $7.81 | 700 |
| 2025-12-01 | 49.53 | $8.00 | 1000 |
| 2025-11-28 | 42.42 | $7.41 | — |
| 2025-11-26 | 42.42 | $7.41 | 380 |
| 2025-11-25 | 54.82 | $8.46 | 200 |
| 2025-11-24 | 32.24 | $7.20 | 380 |
| 2025-11-21 | 32.24 | $7.20 | 400 |
| 2025-11-20 | 27.01 | $7.00 | 400 |
| 2025-11-19 | 27.01 | $7.00 | 400 |
| 2025-11-18 | 27.01 | $7.00 | 2928 |
| 2025-11-17 | 40.36 | $8.00 | 20 |
| 2025-11-14 | 40.36 | $8.00 | 20 |
| 2025-11-13 | 40.36 | $8.00 | 20 |
| 2025-11-12 | 40.36 | $8.00 | 20 |
| 2025-11-11 | 40.36 | $8.00 | 2005 |
| 2025-11-10 | 20.64 | $7.35 | 2005 |
| 2025-11-07 | 20.64 | $7.35 | 2005 |
| 2025-11-06 | 20.64 | $7.35 | 2005 |
| 2025-11-05 | 20.64 | $7.35 | 2005 |
| 2025-11-04 | 20.64 | $7.35 | 2005 |
| 2025-11-03 | 40.00 | $8.58 | 220 |
| 2025-10-31 | 40.00 | $8.58 | 220 |
| 2025-10-30 | 25.69 | $8.30 | 220 |
| 2025-10-29 | 25.69 | $8.30 | 2300 |
| 2025-10-28 | 12.18 | $8.10 | — |
| 2025-10-27 | 12.18 | $8.10 | 4500 |
| 2025-10-24 | 15.32 | $8.35 | 39 |
| 2025-10-23 | 15.32 | $8.35 | — |
| 2025-10-22 | 15.32 | $8.35 | 1201 |
| 2025-10-21 | 7.10 | $8.25 | — |
| 2025-10-20 | 7.10 | $8.25 | — |
| 2025-10-17 | 7.10 | $8.25 | — |
| 2025-10-16 | 7.10 | $8.25 | — |
| 2025-10-15 | 7.10 | $8.25 | — |
| 2025-10-14 | 7.10 | $8.25 | — |
| 2025-10-13 | 7.10 | $8.25 | 62 |
| 2025-10-10 | 7.10 | $8.25 | — |
| 2025-10-09 | 7.10 | $8.25 | — |
| 2025-10-08 | 7.10 | $8.25 | — |
| 2025-10-07 | 7.10 | $8.25 | — |
| 2025-10-06 | 7.10 | $8.25 | — |
| 2025-10-03 | 7.10 | $8.25 | — |
| 2025-10-02 | 7.10 | $8.25 | — |
| 2025-10-01 | 7.10 | $8.25 | — |
| 2025-09-30 | 7.10 | $8.25 | 469 |
| 2025-09-29 | 7.10 | $8.25 | — |
| 2025-09-26 | 7.10 | $8.25 | 500 |
| 2025-09-25 | 5.27 | $8.20 | — |
| 2025-09-24 | 5.27 | $8.20 | — |
| 2025-09-23 | 5.27 | $8.20 | 200 |
| 2025-09-22 | 99.82 | $11.01 | — |
| 2025-09-19 | 99.82 | $11.01 | — |
| 2025-09-18 | 99.82 | $11.01 | — |
| 2025-09-17 | 99.82 | $11.01 | — |
| 2025-09-16 | 99.82 | $11.01 | — |
| 2025-09-15 | 99.82 | $11.01 | 80 |
| 2025-09-12 | 99.82 | $11.01 | — |
| 2025-09-11 | 99.82 | $11.01 | — |
| 2025-09-10 | 99.82 | $11.01 | — |
| 2025-09-09 | 99.82 | $11.01 | — |
| 2025-09-08 | 99.82 | $11.01 | — |
| 2025-09-05 | 99.82 | $11.01 | — |
| 2025-09-04 | 99.82 | $11.01 | — |
| 2025-09-03 | 99.82 | $11.01 | — |
| 2025-09-02 | 99.82 | $11.01 | — |
| 2025-08-29 | 99.82 | $11.01 | 80 |
| 2025-08-28 | 99.82 | $11.01 | — |
| 2025-08-27 | 99.82 | $11.01 | — |
| 2025-08-26 | 99.82 | $11.01 | — |
| 2025-08-25 | 99.82 | $11.01 | — |
| 2025-08-22 | 99.82 | $11.01 | 80 |
| 2025-08-21 | 99.82 | $11.01 | 80 |
| 2025-08-20 | 99.82 | $11.01 | 80 |
| 2025-08-19 | 99.82 | $11.01 | 80 |
| 2025-08-18 | 99.82 | $11.01 | — |
| 2025-08-15 | 99.82 | $11.01 | — |
| 2025-08-14 | 99.82 | $11.01 | — |
| 2025-08-13 | 99.82 | $11.01 | — |
| 2025-08-12 | 99.82 | $11.01 | — |
| 2025-08-11 | 99.82 | $11.01 | — |
| 2025-08-08 | 99.82 | $11.01 | — |
| 2025-08-07 | 99.82 | $11.01 | — |
| 2025-08-06 | 99.82 | $11.01 | — |
| 2025-08-05 | 99.82 | $11.01 | — |
| 2025-08-04 | 99.82 | $11.01 | — |
| 2025-08-01 | 99.82 | $11.01 | — |
| 2025-07-31 | 99.82 | $11.01 | — |
| 2025-07-30 | 99.82 | $11.01 | — |
| 2025-07-29 | 99.82 | $11.01 | — |
| 2025-07-28 | 99.82 | $11.01 | 100 |
| 2025-07-25 | 98.71 | $9.96 | — |
| 2025-07-24 | 98.71 | $9.96 | — |
| 2025-07-23 | 98.71 | $9.96 | — |
| 2025-07-22 | 98.71 | $9.96 | — |
| 2025-07-21 | 98.71 | $9.96 | — |
| 2025-07-18 | 98.71 | $9.96 | — |
| 2025-07-17 | 98.71 | $9.96 | — |
| 2025-07-16 | 98.71 | $9.96 | — |
| 2025-07-15 | 98.71 | $9.96 | — |
| 2025-07-14 | 98.71 | $9.96 | — |
| 2025-07-11 | 98.71 | $9.96 | — |
| 2025-07-10 | 98.71 | $9.96 | — |
| 2025-07-09 | 98.71 | $9.96 | — |
| 2025-07-08 | 98.71 | $9.96 | — |
| 2025-07-07 | 98.71 | $9.96 | 400 |
| 2025-07-03 | 21.15 | $9.60 | — |
| 2025-07-02 | 21.15 | $9.60 | — |
| 2025-07-01 | 21.15 | $9.60 | — |
| 2025-06-30 | 21.15 | $9.60 | — |
| 2025-06-27 | 21.15 | $9.60 | — |
| 2025-06-26 | 21.15 | $9.60 | — |
| 2025-06-25 | 21.15 | $9.60 | — |
| 2025-06-24 | 21.15 | $9.60 | — |
| 2025-06-23 | 21.15 | $9.60 | — |
| 2025-06-20 | 21.15 | $9.60 | — |
| 2025-06-18 | 21.15 | $9.60 | — |
| 2025-06-17 | 21.15 | $9.60 | — |
| 2025-06-16 | 21.15 | $9.60 | — |
| 2025-06-13 | 21.15 | $9.60 | — |
| 2025-06-12 | 21.15 | $9.60 | — |
| 2025-06-11 | 21.15 | $9.60 | — |
| 2025-06-10 | 21.15 | $9.60 | — |
| 2025-06-09 | 21.15 | $9.60 | — |
| 2025-06-06 | 21.15 | $9.60 | — |
| 2025-06-05 | 21.15 | $9.60 | — |
| 2025-06-04 | 21.15 | $9.60 | — |
| 2025-06-03 | 21.15 | $9.60 | — |
| 2025-06-02 | 21.15 | $9.60 | — |
| 2025-05-30 | 21.15 | $9.60 | — |
| 2025-05-29 | 21.15 | $9.60 | — |
| 2025-05-28 | 21.15 | $9.60 | — |
| 2025-05-27 | 21.15 | $9.60 | — |
| 2025-05-23 | 21.15 | $9.60 | — |
| 2025-05-22 | 21.15 | $9.60 | — |
| 2025-05-21 | 21.15 | $9.60 | — |
| 2025-05-20 | 21.15 | $9.60 | — |
| 2025-05-19 | 21.15 | $9.60 | — |
| 2025-05-16 | 21.15 | $9.60 | — |
| 2025-05-15 | 21.15 | $9.60 | — |
| 2025-05-14 | 21.15 | $9.60 | — |
| 2025-05-13 | 21.15 | $9.60 | — |
| 2025-05-12 | 21.15 | $9.60 | — |
| 2025-05-09 | 21.15 | $9.60 | — |
| 2025-05-08 | 21.15 | $9.60 | — |
| 2025-05-07 | 21.15 | $9.60 | — |
| 2025-05-06 | 21.15 | $9.60 | — |
| 2025-05-05 | 21.15 | $9.60 | — |
| 2025-05-02 | 21.15 | $9.60 | — |
| 2025-05-01 | 21.15 | $9.60 | — |
| 2025-04-30 | 21.15 | $9.60 | — |
| 2025-04-29 | 21.15 | $9.60 | — |
| 2025-04-28 | 21.15 | $9.60 | — |
| 2025-04-25 | 21.15 | $9.60 | — |
| 2025-04-24 | 21.15 | $9.60 | — |
| 2025-04-23 | 21.15 | $9.60 | — |
| 2025-04-22 | 21.15 | $9.60 | — |
| 2025-04-21 | 21.15 | $9.60 | — |
| 2025-04-17 | 21.15 | $9.60 | — |
| 2025-04-16 | 21.15 | $9.60 | — |
| 2025-04-15 | 21.15 | $9.60 | — |
| 2025-04-14 | 21.15 | $9.60 | — |
| 2025-04-11 | 21.15 | $9.60 | — |
| 2025-04-10 | 21.15 | $9.60 | — |
| 2025-04-09 | 21.15 | $9.60 | — |
| 2025-04-08 | 21.15 | $9.60 | — |
| 2025-04-07 | 21.15 | $9.60 | — |
| 2025-04-04 | 21.15 | $9.60 | — |
| 2025-04-03 | 21.15 | $9.60 | — |
| 2025-04-02 | 21.15 | $9.60 | — |
| 2025-04-01 | 21.15 | $9.60 | — |
| 2025-03-31 | 21.15 | $9.60 | — |
| 2025-03-28 | 21.15 | $9.60 | — |
| 2025-03-27 | 21.15 | $9.60 | — |
| 2025-03-26 | 21.15 | $9.60 | — |
| 2025-03-25 | 21.15 | $9.60 | — |
| 2025-03-24 | 21.15 | $9.60 | — |
| 2025-03-21 | 21.15 | $9.60 | — |
| 2025-03-20 | 21.15 | $9.60 | — |
| 2025-03-19 | 21.15 | $9.60 | — |
| 2025-03-18 | 21.15 | $9.60 | — |
| 2025-03-17 | 21.15 | $9.60 | — |
| 2025-03-14 | 21.15 | $9.60 | — |
| 2025-03-13 | 21.15 | $9.60 | — |
| 2025-03-12 | 21.15 | $9.60 | — |
| 2025-03-11 | 21.15 | $9.60 | — |
| 2025-03-10 | 21.15 | $9.60 | — |
| 2025-03-07 | 21.15 | $9.60 | — |
| 2025-03-06 | 21.15 | $9.60 | — |
| 2025-03-05 | 21.15 | $9.60 | — |
| 2025-03-04 | 21.15 | $9.60 | — |
| 2025-03-03 | 21.15 | $9.60 | — |
| 2025-02-28 | 21.15 | $9.60 | — |
| 2025-02-27 | 21.15 | $9.60 | — |
| 2025-02-26 | 21.15 | $9.60 | — |
| 2025-02-25 | 21.15 | $9.60 | — |
| 2025-02-24 | 21.15 | $9.60 | — |
| 2025-02-21 | 21.15 | $9.60 | — |
| 2025-02-20 | 21.15 | $9.60 | — |
| 2025-02-19 | 21.15 | $9.60 | — |
| 2025-02-18 | 21.15 | $9.60 | — |
| 2025-02-14 | 21.15 | $9.60 | — |
| 2025-02-13 | 21.15 | $9.60 | — |
| 2025-02-12 | 21.15 | $9.60 | — |
| 2025-02-11 | 21.15 | $9.60 | — |
| 2025-02-10 | 21.15 | $9.60 | — |
| 2025-02-07 | 21.15 | $9.60 | — |
| 2025-02-06 | 21.15 | $9.60 | — |
| 2025-02-05 | 21.15 | $9.60 | — |
| 2025-02-04 | 21.15 | $9.60 | — |
| 2025-02-03 | 21.15 | $9.60 | — |
| 2025-01-31 | 21.15 | $9.60 | — |
| 2025-01-30 | 21.15 | $9.60 | — |
| 2025-01-29 | 21.15 | $9.60 | — |
| 2025-01-28 | 21.15 | $9.60 | — |
| 2025-01-27 | 21.15 | $9.60 | — |
| 2025-01-24 | 21.15 | $9.60 | — |
| 2025-01-23 | 21.15 | $9.60 | — |
| 2025-01-22 | 21.15 | $9.60 | — |
| 2025-01-21 | 21.15 | $9.60 | — |
| 2025-01-17 | 21.15 | $9.60 | — |
| 2025-01-16 | 21.15 | $9.60 | — |
| 2025-01-15 | 21.15 | $9.60 | — |
| 2025-01-14 | 21.15 | $9.60 | — |
| 2025-01-13 | 21.15 | $9.60 | — |
| 2025-01-10 | 21.15 | $9.60 | — |
| 2025-01-08 | 21.15 | $9.60 | — |
| 2025-01-07 | 21.15 | $9.60 | — |
| 2025-01-06 | 21.15 | $9.60 | — |
| 2025-01-03 | 21.15 | $9.60 | — |
| 2025-01-02 | 21.15 | $9.60 | — |
| 2024-12-31 | 21.15 | $9.60 | — |
| 2024-12-30 | 21.15 | $9.60 | 100 |
| 2024-12-27 | 21.97 | $9.75 | — |
| 2024-12-26 | 21.97 | $9.75 | — |
| 2024-12-24 | 21.97 | $9.75 | 100 |
| 2024-12-23 | 57.43 | $12.54 | — |
| 2024-12-20 | 57.43 | $12.54 | — |
| 2024-12-19 | 57.43 | $12.54 | — |
| 2024-12-18 | 57.43 | $12.54 | — |
| 2024-12-17 | 57.43 | $12.54 | — |
| 2024-12-16 | 57.43 | $12.54 | — |
| 2024-12-13 | 57.43 | $12.54 | — |
| 2024-12-12 | 57.43 | $12.54 | 127 |
| 2024-12-11 | 66.93 | $12.91 | — |
| 2024-12-10 | 66.93 | $12.91 | — |
| 2024-12-09 | 66.93 | $12.91 | 1042 |
| 2024-12-06 | 38.31 | $11.70 | — |
| 2024-12-05 | 38.31 | $11.70 | — |
| 2024-12-04 | 38.31 | $11.70 | — |
| 2024-12-03 | 38.31 | $11.70 | — |
| 2024-12-02 | 38.31 | $11.70 | — |
| 2024-11-29 | 38.31 | $11.70 | 500 |
| 2024-11-27 | 58.21 | $12.35 | — |
| 2024-11-26 | 58.21 | $12.35 | — |
| 2024-11-25 | 58.21 | $12.35 | — |
| 2024-11-22 | 58.21 | $12.35 | — |
| 2024-11-21 | 58.21 | $12.35 | — |
| 2024-11-20 | 58.21 | $12.35 | — |
| 2024-11-19 | 58.21 | $12.35 | — |
| 2024-11-18 | 58.21 | $12.35 | — |
| 2024-11-15 | 58.21 | $12.35 | — |
| 2024-11-14 | 58.21 | $12.35 | — |
| 2024-11-13 | 58.21 | $12.35 | — |
| 2024-11-12 | 58.21 | $12.35 | — |
| 2024-11-11 | 58.21 | $12.35 | — |
| 2024-11-08 | 58.21 | $12.35 | — |
| 2024-11-07 | 58.21 | $12.35 | — |
| 2024-11-06 | 58.21 | $12.35 | — |
| 2024-11-05 | 58.21 | $12.35 | — |
| 2024-11-04 | 58.21 | $12.35 | — |
| 2024-11-01 | 58.21 | $12.35 | — |
| 2024-10-31 | 58.21 | $12.35 | — |
| 2024-10-30 | 58.21 | $12.35 | — |
| 2024-10-29 | 58.21 | $12.35 | — |
| 2024-10-28 | 58.21 | $12.35 | — |
| 2024-10-25 | 58.21 | $12.35 | — |
| 2024-10-24 | 58.21 | $12.35 | — |
| 2024-10-23 | 58.21 | $12.35 | — |
| 2024-10-22 | 58.21 | $12.35 | — |
| 2024-10-21 | 58.21 | $12.35 | — |
| 2024-10-18 | 58.21 | $12.35 | — |
| 2024-10-17 | 58.21 | $12.35 | — |
| 2024-10-16 | 58.21 | $12.35 | — |
| 2024-10-15 | 58.21 | $12.35 | — |
| 2024-10-14 | 58.21 | $12.35 | — |
| 2024-10-11 | 58.21 | $12.35 | — |
| 2024-10-10 | 58.21 | $12.35 | — |
| 2024-10-09 | 58.21 | $12.35 | 100 |
| 2024-10-08 | 53.19 | $11.50 | — |
| 2024-10-07 | 53.19 | $11.50 | — |
| 2024-10-04 | 53.19 | $11.50 | — |
| 2024-10-03 | 53.19 | $11.50 | — |
| 2024-10-02 | 53.19 | $11.50 | — |
| 2024-10-01 | 53.19 | $11.50 | — |
| 2024-09-30 | 53.19 | $11.50 | 100 |
| 2024-09-27 | 54.37 | $11.72 | — |
| 2024-09-26 | 54.37 | $11.72 | 300 |
| 2024-09-25 | 54.77 | $11.80 | 202 |
| 2024-09-24 | 52.45 | $11.24 | 1945 |
| 2024-09-23 | 54.15 | $11.60 | 1500 |
| 2024-09-20 | 98.02 | $16.85 | 2100 |
| 2024-09-19 | 71.30 | $10.50 | — |
| 2024-09-18 | 71.30 | $10.50 | — |
| 2024-09-17 | 71.30 | $10.50 | — |
| 2024-09-16 | 71.30 | $10.50 | — |
| 2024-09-13 | 71.30 | $10.50 | — |
| 2024-09-12 | 71.30 | $10.50 | — |
| 2024-09-11 | 71.30 | $10.50 | — |
| 2024-09-10 | 71.30 | $10.50 | — |
| 2024-09-09 | 71.30 | $10.50 | — |
| 2024-09-06 | 71.30 | $10.50 | — |
| 2024-09-05 | 71.30 | $10.50 | — |
| 2024-09-04 | 71.30 | $10.50 | — |
| 2024-09-03 | 71.30 | $10.50 | — |
| 2024-08-30 | 71.30 | $10.50 | — |
| 2024-08-29 | 71.30 | $10.50 | — |
| 2024-08-28 | 71.30 | $10.50 | — |
| 2024-08-27 | 71.30 | $10.50 | — |
| 2024-08-26 | 71.30 | $10.50 | — |
| 2024-08-23 | 71.30 | $10.50 | — |
| 2024-08-22 | 71.30 | $10.50 | 100 |
| 2024-08-21 | 50.61 | $9.95 | — |
| 2024-08-20 | 50.61 | $9.95 | — |
| 2024-08-19 | 50.61 | $9.95 | — |
| 2024-08-16 | 50.61 | $9.95 | — |
| 2024-08-15 | 50.61 | $9.95 | — |
| 2024-08-14 | 50.61 | $9.95 | — |
| 2024-08-13 | 50.61 | $9.95 | — |
| 2024-08-12 | 50.61 | $9.95 | — |
| 2024-08-09 | 50.61 | $9.95 | — |
| 2024-08-08 | 50.61 | $9.95 | — |
| 2024-08-07 | 50.61 | $9.95 | — |
| 2024-08-06 | 50.61 | $9.95 | — |
| 2024-08-05 | 50.61 | $9.95 | — |
| 2024-08-02 | 50.61 | $9.95 | — |
| 2024-08-01 | 50.61 | $9.95 | — |
| 2024-07-31 | 50.61 | $9.95 | — |
| 2024-07-30 | 50.61 | $9.95 | — |
| 2024-07-29 | 50.61 | $9.95 | — |
| 2024-07-26 | 50.61 | $9.95 | 200 |
| 2024-07-25 | 40.28 | $9.60 | — |
| 2024-07-24 | 40.28 | $9.60 | — |
| 2024-07-23 | 40.28 | $9.60 | — |
| 2024-07-22 | 40.28 | $9.60 | — |
| 2024-07-19 | 40.28 | $9.60 | — |
| 2024-07-18 | 40.28 | $9.60 | — |
| 2024-07-17 | 40.28 | $9.60 | — |
| 2024-07-16 | 40.28 | $9.60 | — |
| 2024-07-15 | 40.28 | $9.60 | — |
| 2024-07-12 | 40.28 | $9.60 | — |
| 2024-07-11 | 40.28 | $9.60 | — |
| 2024-07-10 | 40.28 | $9.60 | — |
| 2024-07-09 | 40.28 | $9.60 | — |
| 2024-07-08 | 40.28 | $9.60 | — |
| 2024-07-05 | 40.28 | $9.60 | — |
| 2024-07-03 | 40.28 | $9.60 | — |
| 2024-07-02 | 40.28 | $9.60 | — |
| 2024-07-01 | 40.28 | $9.60 | — |
| 2024-06-28 | 40.28 | $9.60 | — |
| 2024-06-27 | 40.28 | $9.60 | 100 |
| 2024-06-26 | 42.56 | $9.85 | — |
| 2024-06-25 | 42.56 | $9.85 | — |
| 2024-06-24 | 42.56 | $9.85 | — |
| 2024-06-21 | 42.56 | $9.85 | — |
| 2024-06-20 | 42.56 | $9.85 | — |
| 2024-06-18 | 42.56 | $9.85 | — |
| 2024-06-17 | 42.56 | $9.85 | — |
| 2024-06-14 | 42.56 | $9.85 | — |
| 2024-06-13 | 42.56 | $9.85 | — |
| 2024-06-12 | 42.56 | $9.85 | — |
| 2024-06-11 | 42.56 | $9.85 | — |
| 2024-06-10 | 42.56 | $9.85 | — |
| 2024-06-07 | 42.56 | $9.85 | — |
| 2024-06-06 | 42.56 | $9.85 | — |
| 2024-06-05 | 42.56 | $9.85 | — |
| 2024-06-04 | 42.56 | $9.85 | — |
| 2024-06-03 | 42.56 | $9.85 | — |
| 2024-05-31 | 42.56 | $9.85 | — |
| 2024-05-30 | 42.56 | $9.85 | — |
| 2024-05-29 | 42.56 | $9.85 | — |
| 2024-05-28 | 42.56 | $9.85 | — |
| 2024-05-24 | 42.56 | $9.85 | — |
| 2024-05-23 | 42.56 | $9.85 | — |
| 2024-05-22 | 42.56 | $9.85 | — |
| 2024-05-21 | 42.56 | $9.85 | — |
| 2024-05-20 | 42.56 | $9.85 | — |
| 2024-05-17 | 42.56 | $9.85 | — |
| 2024-05-16 | 42.56 | $9.85 | — |
| 2024-05-15 | 42.56 | $9.85 | — |
| 2024-05-14 | 42.56 | $9.85 | — |
| 2024-05-13 | 42.56 | $9.85 | — |
| 2024-05-10 | 42.56 | $9.85 | — |
| 2024-05-09 | 42.56 | $9.85 | — |
| 2024-05-08 | 42.56 | $9.85 | — |
| 2024-05-07 | 42.56 | $9.85 | — |
| 2024-05-06 | 42.56 | $9.85 | — |
| 2024-05-03 | 42.56 | $9.85 | — |
| 2024-05-02 | 42.56 | $9.85 | — |
| 2024-05-01 | 42.56 | $9.85 | — |
| 2024-04-30 | 42.56 | $9.85 | — |
| 2024-04-29 | 42.56 | $9.85 | — |
| 2024-04-26 | 42.56 | $9.85 | — |
| 2024-04-25 | 42.56 | $9.85 | — |
| 2024-04-24 | 42.56 | $9.85 | — |
| 2024-04-23 | 42.56 | $9.85 | — |
| 2024-04-22 | 42.56 | $9.85 | — |
| 2024-04-19 | 42.56 | $9.85 | 3000 |
| 2024-04-18 | 42.32 | $9.65 | — |
| 2024-04-17 | 42.32 | $9.65 | — |
| 2024-04-16 | 42.32 | $9.65 | — |
| 2024-04-15 | 42.32 | $9.65 | — |
| 2024-04-12 | 42.32 | $9.65 | — |
| 2024-04-11 | 42.32 | $9.65 | — |
| 2024-04-10 | 42.32 | $9.65 | — |
| 2024-04-09 | 42.32 | $9.65 | — |
| 2024-04-08 | 42.32 | $9.65 | — |
| 2024-04-05 | 42.32 | $9.65 | 400 |
| 2024-04-04 | 43.11 | $11.15 | — |
| 2024-04-03 | 43.11 | $11.15 | — |
| 2024-04-02 | 43.11 | $11.15 | 400 |
| 2024-04-01 | 43.09 | $11.11 | — |
| 2024-03-28 | 43.09 | $11.11 | — |
| 2024-03-27 | 43.09 | $11.11 | — |
| 2024-03-26 | 43.09 | $11.11 | — |
| 2024-03-25 | 43.09 | $11.11 | — |
| 2024-03-22 | 43.09 | $11.11 | 200 |
| 2024-03-21 | 43.04 | $11.00 | 300 |
| 2024-03-20 | 67.85 | $59.99 | — |
| 2024-03-19 | 67.85 | $59.99 | 124 |
| 2024-03-18 | 33.11 | $11.08 | — |
| 2024-03-15 | 33.11 | $11.08 | — |
| 2024-03-14 | 33.11 | $11.08 | 100 |
| 2024-03-13 | 32.75 | $10.80 | — |
| 2024-03-12 | 32.75 | $10.80 | — |
| 2024-03-11 | 32.75 | $10.80 | — |
| 2024-03-08 | 32.75 | $10.80 | — |
| 2024-03-07 | 32.75 | $10.80 | — |
| 2024-03-06 | 32.75 | $10.80 | — |
| 2024-03-05 | 32.75 | $10.80 | — |
| 2024-03-04 | 32.75 | $10.80 | — |
| 2024-03-01 | 32.75 | $10.80 | — |
| 2024-02-29 | 32.75 | $10.80 | — |
| 2024-02-28 | 32.75 | $10.80 | — |
| 2024-02-27 | 32.75 | $10.80 | — |
| 2024-02-26 | 32.75 | $10.80 | — |
| 2024-02-23 | 32.75 | $10.80 | — |
| 2024-02-22 | 32.75 | $10.80 | — |
| 2024-02-21 | 32.75 | $10.80 | — |
| 2024-02-20 | 32.75 | $10.80 | — |
| 2024-02-16 | 32.75 | $10.80 | — |
| 2024-02-15 | 32.75 | $10.80 | — |
| 2024-02-14 | 32.75 | $10.80 | — |
| 2024-02-13 | 32.75 | $10.80 | — |
| 2024-02-12 | 32.75 | $10.80 | — |
| 2024-02-09 | 32.75 | $10.80 | — |
| 2024-02-08 | 32.75 | $10.80 | — |
| 2024-02-07 | 32.75 | $10.80 | — |
| 2024-02-06 | 32.75 | $10.80 | — |
| 2024-02-05 | 32.75 | $10.80 | — |
| 2024-02-02 | 32.75 | $10.80 | — |
| 2024-02-01 | 32.75 | $10.80 | — |
| 2024-01-31 | 32.75 | $10.80 | — |
| 2024-01-30 | 32.75 | $10.80 | — |
| 2024-01-29 | 32.75 | $10.80 | — |
| 2024-01-26 | 32.75 | $10.80 | — |
| 2024-01-25 | 32.75 | $10.80 | — |
| 2024-01-24 | 32.75 | $10.80 | — |
| 2024-01-23 | 32.75 | $10.80 | — |
| 2024-01-22 | 32.75 | $10.80 | — |
| 2024-01-19 | 32.75 | $10.80 | — |
| 2024-01-18 | 32.75 | $10.80 | — |
| 2024-01-17 | 32.75 | $10.80 | — |
| 2024-01-16 | 32.75 | $10.80 | — |
| 2024-01-12 | 32.75 | $10.80 | 300 |
| 2024-01-11 | 32.75 | $10.80 | — |
| 2024-01-10 | 32.75 | $10.80 | — |
| 2024-01-09 | 32.75 | $10.80 | — |
| 2024-01-08 | 32.75 | $10.80 | — |
| 2024-01-05 | 32.75 | $10.80 | — |
| 2024-01-04 | 32.75 | $10.80 | — |
| 2024-01-03 | 32.75 | $10.80 | — |
| 2024-01-02 | 32.75 | $10.80 | — |
| 2023-12-29 | 32.75 | $10.80 | 100 |
| 2023-12-28 | 32.83 | $12.50 | — |
| 2023-12-27 | 32.83 | $12.50 | — |
| 2023-12-26 | 32.83 | $12.50 | — |
| 2023-12-22 | 32.83 | $12.50 | — |
| 2023-12-21 | 32.83 | $12.50 | — |
| 2023-12-20 | 32.83 | $12.50 | — |
| 2023-12-19 | 32.83 | $12.50 | — |
| 2023-12-18 | 32.83 | $12.50 | — |
| 2023-12-15 | 32.83 | $12.50 | — |
| 2023-12-14 | 32.83 | $12.50 | — |
| 2023-12-13 | 32.83 | $12.50 | — |
| 2023-12-12 | 32.83 | $12.50 | — |
| 2023-12-11 | 32.83 | $12.50 | — |
| 2023-12-08 | 32.83 | $12.50 | 236 |
| 2023-12-07 | 99.86 | $999.00 | — |
| 2023-12-06 | 99.86 | $999.00 | — |
| 2023-12-05 | 99.86 | $999.00 | — |
| 2023-12-04 | 99.86 | $999.00 | — |
| 2023-12-01 | 99.86 | $999.00 | — |
| 2023-11-30 | 99.86 | $999.00 | — |
| 2023-11-29 | 99.86 | $999.00 | — |
| 2023-11-28 | 99.86 | $999.00 | — |
| 2023-11-27 | 99.86 | $999.00 | — |
| 2023-11-24 | 99.86 | $999.00 | — |
| 2023-11-22 | 99.86 | $999.00 | — |
| 2023-11-21 | 99.86 | $999.00 | — |
| 2023-11-20 | 99.86 | $999.00 | — |
| 2023-11-17 | 99.86 | $999.00 | 106 |
| 2023-11-16 | 27.37 | $10.19 | — |
| 2023-11-15 | 27.37 | $10.19 | — |
| 2023-11-14 | 27.37 | $10.19 | — |
| 2023-11-13 | 27.37 | $10.19 | — |
| 2023-11-10 | 27.37 | $10.19 | — |
| 2023-11-09 | 27.37 | $10.19 | — |
| 2023-11-08 | 27.37 | $10.19 | — |
| 2023-11-07 | 27.37 | $10.19 | — |
| 2023-11-06 | 27.37 | $10.19 | — |
| 2023-11-03 | 27.37 | $10.19 | — |
| 2023-11-02 | 27.37 | $10.19 | — |
| 2023-11-01 | 27.37 | $10.19 | — |
| 2023-10-31 | 27.37 | $10.19 | — |
| 2023-10-30 | 27.37 | $10.19 | — |
| 2023-10-27 | 27.37 | $10.19 | — |
| 2023-10-26 | 27.37 | $10.19 | — |
| 2023-10-25 | 27.37 | $10.19 | — |
| 2023-10-24 | 27.37 | $10.19 | — |
| 2023-10-23 | 27.37 | $10.19 | — |
| 2023-10-20 | 27.37 | $10.19 | — |
| 2023-10-19 | 27.37 | $10.19 | — |
| 2023-10-18 | 27.37 | $10.19 | — |
| 2023-10-17 | 27.37 | $10.19 | — |
| 2023-10-16 | 27.37 | $10.19 | — |
| 2023-10-13 | 27.37 | $10.19 | — |
| 2023-10-12 | 27.37 | $10.19 | — |
| 2023-10-11 | 27.37 | $10.19 | — |
| 2023-10-10 | 27.37 | $10.19 | — |
| 2023-10-09 | 27.37 | $10.19 | — |
| 2023-10-06 | 27.37 | $10.19 | — |
| 2023-10-05 | 27.37 | $10.19 | — |
| 2023-10-04 | 27.37 | $10.19 | — |
| 2023-10-03 | 27.37 | $10.19 | — |
| 2023-10-02 | 27.37 | $10.19 | — |
| 2023-09-29 | 27.37 | $10.19 | — |
| 2023-09-28 | 27.37 | $10.19 | — |
| 2023-09-27 | 27.37 | $10.19 | — |
| 2023-09-26 | 27.37 | $10.19 | 336 |
| 2023-09-25 | 66.68 | $18.00 | — |
| 2023-09-22 | 66.68 | $18.00 | — |
| 2023-09-21 | 66.68 | $18.00 | — |
| 2023-09-20 | 66.68 | $18.00 | — |
| 2023-09-19 | 66.68 | $18.00 | — |
| 2023-09-18 | 66.68 | $18.00 | — |
| 2023-09-15 | 66.68 | $18.00 | — |
| 2023-09-14 | 66.68 | $18.00 | — |
| 2023-09-13 | 66.68 | $18.00 | — |
| 2023-09-12 | 66.68 | $18.00 | — |
| 2023-09-11 | 66.68 | $18.00 | 107 |
| 2023-09-08 | 84.33 | $20.00 | — |
| 2023-09-07 | 84.33 | $20.00 | — |
| 2023-09-06 | 84.33 | $20.00 | — |
| 2023-09-05 | 84.33 | $20.00 | — |
| 2023-09-01 | 84.33 | $20.00 | — |
| 2023-08-31 | 84.33 | $20.00 | — |
| 2023-08-30 | 84.33 | $20.00 | — |
| 2023-08-29 | 84.33 | $20.00 | — |
| 2023-08-28 | 84.33 | $20.00 | — |
| 2023-08-25 | 84.33 | $20.00 | — |
| 2023-08-24 | 84.33 | $20.00 | 101 |
| 2023-08-23 | 53.09 | $11.15 | — |
| 2023-08-22 | 53.09 | $11.15 | — |
| 2023-08-21 | 53.09 | $11.15 | 400 |
| 2023-08-18 | 63.51 | $12.00 | 340 |
| 2023-08-17 | 63.51 | $12.00 | 400 |
| 2023-08-16 | 52.65 | $10.90 | 103 |
| 2023-08-15 | 90.62 | $12.53 | 300 |
| 2023-08-14 | 73.72 | $11.00 | 3000 |
| 2023-08-11 | 3.80 | $10.35 | — |
| 2023-08-10 | 3.80 | $10.35 | — |
| 2023-08-09 | 3.80 | $10.35 | — |
| 2023-08-08 | 3.80 | $10.35 | — |
| 2023-08-07 | 3.80 | $10.35 | 100 |
| 2023-08-04 | 3.80 | $10.35 | — |
| 2023-08-03 | 3.80 | $10.35 | 100 |
| 2023-08-02 | 3.80 | $10.35 | — |
| 2023-08-01 | 3.80 | $10.35 | — |
| 2023-07-31 | 3.80 | $10.35 | 100 |
| 2023-07-28 | 3.80 | $10.35 | 100 |
| 2023-07-27 | 3.80 | $10.35 | — |
| 2023-07-26 | 3.80 | $10.35 | — |
| 2023-07-25 | 3.80 | $10.35 | — |
| 2023-07-24 | 3.80 | $10.35 | — |
| 2023-07-21 | 3.80 | $10.35 | — |
| 2023-07-20 | 3.80 | $10.35 | — |
| 2023-07-19 | 3.80 | $10.35 | — |
| 2023-07-18 | 3.80 | $10.35 | — |
| 2023-07-17 | 3.80 | $10.35 | — |
| 2023-07-14 | 3.80 | $10.35 | — |
| 2023-07-13 | 3.80 | $10.35 | — |
| 2023-07-12 | 3.80 | $10.35 | — |
| 2023-07-11 | 3.80 | $10.35 | 6026 |
| 2023-07-10 | 36.73 | $11.10 | — |
| 2023-07-07 | 36.73 | $11.10 | — |
| 2023-07-06 | 36.73 | $11.10 | — |
| 2023-07-05 | 36.73 | $11.10 | — |
| 2023-07-03 | 36.73 | $11.10 | — |
| 2023-06-30 | 36.73 | $11.10 | — |
| 2023-06-29 | 36.73 | $11.10 | — |
| 2023-06-28 | 36.73 | $11.10 | — |
| 2023-06-27 | 36.73 | $11.10 | — |
| 2023-06-26 | 36.73 | $11.10 | — |
| 2023-06-23 | 36.73 | $11.10 | — |
| 2023-06-22 | 36.73 | $11.10 | — |
| 2023-06-21 | 36.73 | $11.10 | — |
| 2023-06-20 | 36.73 | $11.10 | — |
| 2023-06-16 | 36.73 | $11.10 | — |
| 2023-06-15 | 36.73 | $11.10 | — |
| 2023-06-14 | 36.73 | $11.10 | — |
| 2023-06-13 | 36.73 | $11.10 | — |
| 2023-06-12 | 36.73 | $11.10 | — |
| 2023-06-09 | 36.73 | $11.10 | — |
| 2023-06-08 | 36.73 | $11.10 | — |
| 2023-06-07 | 36.73 | $11.10 | — |
| 2023-06-06 | 36.73 | $11.10 | — |
| 2023-06-05 | 36.73 | $11.10 | — |
| 2023-06-02 | 36.73 | $11.10 | — |
| 2023-06-01 | 36.73 | $11.10 | — |
| 2023-05-31 | 36.73 | $11.10 | — |
| 2023-05-30 | 36.73 | $11.10 | — |
| 2023-05-26 | 36.73 | $11.10 | — |
| 2023-05-25 | 36.73 | $11.10 | — |
| 2023-05-24 | 36.73 | $11.10 | — |
| 2023-05-23 | 36.73 | $11.10 | — |
| 2023-05-22 | 36.73 | $11.10 | — |
| 2023-05-19 | 36.73 | $11.10 | — |
| 2023-05-18 | 36.73 | $11.10 | — |
| 2023-05-17 | 36.73 | $11.10 | — |
| 2023-05-16 | 36.73 | $11.10 | — |
| 2023-05-15 | 36.73 | $11.10 | — |
| 2023-05-12 | 36.73 | $11.10 | — |
| 2023-05-11 | 36.73 | $11.10 | — |
| 2023-05-10 | 36.73 | $11.10 | — |
| 2023-05-09 | 36.73 | $11.10 | — |
| 2023-05-08 | 36.73 | $11.10 | — |
| 2023-05-05 | 36.73 | $11.10 | — |
| 2023-05-04 | 36.73 | $11.10 | — |
| 2023-05-03 | 36.73 | $11.10 | — |
| 2023-05-02 | 36.73 | $11.10 | — |
| 2023-05-01 | 36.73 | $11.10 | — |
| 2023-04-28 | 36.73 | $11.10 | — |
| 2023-04-27 | 36.73 | $11.10 | — |
| 2023-04-26 | 36.73 | $11.10 | — |
| 2023-04-25 | 36.73 | $11.10 | — |
| 2023-04-24 | 36.73 | $11.10 | — |
| 2023-04-21 | 36.73 | $11.10 | — |
| 2023-04-20 | 36.73 | $11.10 | — |
| 2023-04-19 | 36.73 | $11.10 | 300 |
| 2023-04-18 | 14.34 | $10.70 | — |
| 2023-04-17 | 14.34 | $10.70 | — |
| 2023-04-14 | 14.34 | $10.70 | — |
| 2023-04-13 | 14.34 | $10.70 | — |
| 2023-04-12 | 14.34 | $10.70 | — |
| 2023-04-11 | 14.34 | $10.70 | — |
| 2023-04-10 | 14.34 | $10.70 | — |
| 2023-04-06 | 14.34 | $10.70 | — |
| 2023-04-05 | 14.34 | $10.70 | — |
| 2023-04-04 | 14.34 | $10.70 | — |
| 2023-04-03 | 14.34 | $10.70 | — |
| 2023-03-31 | 14.34 | $10.70 | — |
| 2023-03-30 | 14.34 | $10.70 | — |
| 2023-03-29 | 14.34 | $10.70 | — |
| 2023-03-28 | 14.34 | $10.70 | — |
| 2023-03-27 | 14.34 | $10.70 | — |
| 2023-03-24 | 14.34 | $10.70 | — |
| 2023-03-23 | 14.34 | $10.70 | — |
| 2023-03-22 | 14.34 | $10.70 | — |
| 2023-03-21 | 14.34 | $10.70 | — |
| 2023-03-20 | 14.34 | $10.70 | — |
| 2023-03-17 | 14.34 | $10.70 | — |
| 2023-03-16 | 14.34 | $10.70 | 200 |
| 2023-03-15 | 84.09 | $13.75 | — |
| 2023-03-14 | 84.09 | $13.75 | — |
| 2023-03-13 | 84.09 | $13.75 | — |
| 2023-03-10 | 84.09 | $13.75 | — |
| 2023-03-09 | 84.09 | $13.75 | — |
| 2023-03-08 | 84.09 | $13.75 | — |
| 2023-03-07 | 84.09 | $13.75 | — |
| 2023-03-06 | 84.09 | $13.75 | — |
| 2023-03-03 | 84.09 | $13.75 | — |
| 2023-03-02 | 84.09 | $13.75 | — |
| 2023-03-01 | 84.09 | $13.75 | — |
| 2023-02-28 | 84.09 | $13.75 | — |
| 2023-02-27 | 84.09 | $13.75 | — |
| 2023-02-24 | 84.09 | $13.75 | — |
| 2023-02-23 | 84.09 | $13.75 | — |
| 2023-02-22 | 84.09 | $13.75 | — |
| 2023-02-21 | 84.09 | $13.75 | — |
| 2023-02-17 | 84.09 | $13.75 | — |
| 2023-02-16 | 84.09 | $13.75 | — |
| 2023-02-15 | 84.09 | $13.75 | — |
| 2023-02-14 | 84.09 | $13.75 | — |
| 2023-02-13 | 84.09 | $13.75 | — |
| 2023-02-10 | 84.09 | $13.75 | — |
| 2023-02-09 | 84.09 | $13.75 | — |
| 2023-02-08 | 84.09 | $13.75 | — |
| 2023-02-07 | 84.09 | $13.75 | — |
| 2023-02-06 | 84.09 | $13.75 | — |
| 2023-02-03 | 84.09 | $13.75 | — |
| 2023-02-02 | 84.09 | $13.75 | — |
| 2023-02-01 | 84.09 | $13.75 | 100 |
| 2023-01-31 | 39.71 | $11.60 | — |
| 2023-01-30 | 39.71 | $11.60 | — |
| 2023-01-27 | 39.71 | $11.60 | — |
| 2023-01-26 | 39.71 | $11.60 | — |
| 2023-01-25 | 39.71 | $11.60 | — |
| 2023-01-24 | 39.71 | $11.60 | — |
| 2023-01-23 | 39.71 | $11.60 | — |
| 2023-01-20 | 39.71 | $11.60 | — |
| 2023-01-19 | 39.71 | $11.60 | — |
| 2023-01-18 | 39.71 | $11.60 | — |
| 2023-01-17 | 39.71 | $11.60 | — |
| 2023-01-13 | 39.71 | $11.60 | — |
| 2023-01-12 | 39.71 | $11.60 | — |
| 2023-01-11 | 39.71 | $11.60 | — |
| 2023-01-10 | 39.71 | $11.60 | — |
| 2023-01-09 | 39.71 | $11.60 | — |
| 2023-01-06 | 39.71 | $11.60 | — |
| 2023-01-05 | 39.71 | $11.60 | — |
| 2023-01-04 | 39.71 | $11.60 | — |
| 2023-01-03 | 39.71 | $11.60 | — |
| 2022-12-30 | 39.71 | $11.60 | 330 |
| 2022-12-29 | 80.74 | $12.75 | — |
| 2022-12-28 | 80.74 | $12.75 | — |
| 2022-12-27 | 80.74 | $12.75 | — |
| 2022-12-23 | 80.74 | $12.75 | — |
| 2022-12-22 | 80.74 | $12.75 | — |
| 2022-12-21 | 80.74 | $12.75 | — |
| 2022-12-20 | 80.74 | $12.75 | — |
| 2022-12-19 | 80.74 | $12.75 | — |
| 2022-12-16 | 80.74 | $12.75 | — |
| 2022-12-15 | 80.74 | $12.75 | 100 |
| 2022-12-14 | 80.74 | $12.75 | — |
| 2022-12-13 | 80.74 | $12.75 | — |
| 2022-12-12 | 80.74 | $12.75 | — |
| 2022-12-09 | 80.74 | $12.75 | — |
| 2022-12-08 | 80.74 | $12.75 | — |
| 2022-12-07 | 80.74 | $12.75 | — |
| 2022-12-06 | 80.74 | $12.75 | — |
| 2022-12-05 | 80.74 | $12.75 | 100 |
| 2022-12-02 | 10.34 | $10.55 | — |
| 2022-12-01 | 10.34 | $10.55 | — |
| 2022-11-30 | 10.34 | $10.55 | — |
| 2022-11-29 | 10.34 | $10.55 | — |
| 2022-11-28 | 10.34 | $10.55 | — |
| 2022-11-25 | 10.34 | $10.55 | — |
| 2022-11-23 | 10.34 | $10.55 | — |
| 2022-11-22 | 10.34 | $10.55 | — |
| 2022-11-21 | 10.34 | $10.55 | — |
| 2022-11-18 | 10.34 | $10.55 | — |
| 2022-11-17 | 10.34 | $10.55 | — |
| 2022-11-16 | 10.34 | $10.55 | — |
| 2022-11-15 | 10.34 | $10.55 | — |
| 2022-11-14 | 10.34 | $10.55 | — |
| 2022-11-11 | 10.34 | $10.55 | — |
| 2022-11-10 | 10.34 | $10.55 | — |
| 2022-11-09 | 10.34 | $10.55 | — |
| 2022-11-08 | 10.34 | $10.55 | — |
| 2022-11-07 | 10.34 | $10.55 | 726 |
| 2022-11-04 | 15.06 | $11.05 | — |
| 2022-11-03 | 15.06 | $11.05 | — |
| 2022-11-02 | 15.06 | $11.05 | — |
| 2022-11-01 | 15.06 | $11.05 | — |
| 2022-10-31 | 15.06 | $11.05 | — |
| 2022-10-28 | 15.06 | $11.05 | — |
| 2022-10-27 | 15.06 | $11.05 | — |
| 2022-10-26 | 15.06 | $11.05 | — |
| 2022-10-25 | 15.06 | $11.05 | — |
| 2022-10-24 | 15.06 | $11.05 | — |
| 2022-10-21 | 15.06 | $11.05 | — |
| 2022-10-20 | 15.06 | $11.05 | — |
| 2022-10-19 | 15.06 | $11.05 | — |
| 2022-10-18 | 15.06 | $11.05 | — |
| 2022-10-17 | 15.06 | $11.05 | 100 |
| 2022-10-14 | 25.18 | $12.00 | — |
| 2022-10-13 | 25.18 | $12.00 | — |
| 2022-10-12 | 25.18 | $12.00 | — |
| 2022-10-11 | 25.18 | $12.00 | — |
| 2022-10-10 | 25.18 | $12.00 | — |
| 2022-10-07 | 25.18 | $12.00 | — |
| 2022-10-06 | 25.18 | $12.00 | — |
| 2022-10-05 | 25.18 | $12.00 | — |
| 2022-10-04 | 25.18 | $12.00 | — |
| 2022-10-03 | 25.18 | $12.00 | — |
| 2022-09-30 | 25.18 | $12.00 | — |
| 2022-09-29 | 25.18 | $12.00 | — |
| 2022-09-28 | 25.18 | $12.00 | — |
| 2022-09-27 | 25.18 | $12.00 | — |
| 2022-09-26 | 25.18 | $12.00 | 100 |
| 2022-09-23 | 86.12 | $14.16 | — |
| 2022-09-22 | 86.12 | $14.16 | — |
| 2022-09-21 | 86.12 | $14.16 | — |
| 2022-09-20 | 86.12 | $14.16 | — |
| 2022-09-19 | 86.12 | $14.16 | — |
| 2022-09-16 | 86.12 | $14.16 | 100 |
| 2022-09-15 | 86.12 | $14.16 | — |
| 2022-09-14 | 86.12 | $14.16 | — |
| 2022-09-13 | 86.12 | $14.16 | — |
| 2022-09-12 | 86.12 | $14.16 | — |
| 2022-09-09 | 86.12 | $14.16 | — |
| 2022-09-08 | 86.12 | $14.16 | — |
| 2022-09-07 | 86.12 | $14.16 | — |
| 2022-09-06 | 86.12 | $14.16 | — |
| 2022-09-02 | 86.12 | $14.16 | — |
| 2022-09-01 | 86.12 | $14.16 | — |
| 2022-08-31 | 86.12 | $14.16 | — |
| 2022-08-30 | 86.12 | $14.16 | — |
| 2022-08-29 | 86.12 | $14.16 | — |
| 2022-08-26 | 86.12 | $14.16 | — |
| 2022-08-25 | 86.12 | $14.16 | — |
| 2022-08-24 | 86.12 | $14.16 | 100 |
| 2022-08-23 | 76.04 | $13.00 | — |
| 2022-08-22 | 76.04 | $13.00 | — |
| 2022-08-19 | 76.04 | $13.00 | — |
| 2022-08-18 | 76.04 | $13.00 | — |
| 2022-08-17 | 76.04 | $13.00 | — |
| 2022-08-16 | 76.04 | $13.00 | — |
| 2022-08-15 | 76.04 | $13.00 | — |
| 2022-08-12 | 76.04 | $13.00 | 825 |
| 2022-08-11 | 71.12 | $12.59 | — |
| 2022-08-10 | 71.12 | $12.59 | — |
| 2022-08-09 | 71.12 | $12.59 | — |
| 2022-08-08 | 71.12 | $12.59 | — |
| 2022-08-05 | 71.12 | $12.59 | 300 |
| 2022-08-04 | 0.96 | $10.76 | — |
| 2022-08-03 | 0.96 | $10.76 | — |
| 2022-08-02 | 0.96 | $10.76 | 100 |
| 2022-08-01 | 0.96 | $10.76 | — |
| 2022-07-29 | 0.96 | $10.76 | — |
| 2022-07-28 | 0.96 | $10.76 | — |
| 2022-07-27 | 0.96 | $10.76 | — |
| 2022-07-26 | 0.96 | $10.76 | — |
| 2022-07-25 | 0.96 | $10.76 | — |
| 2022-07-22 | 0.96 | $10.76 | — |
| 2022-07-21 | 0.96 | $10.76 | — |
| 2022-07-20 | 0.96 | $10.76 | — |
| 2022-07-19 | 0.96 | $10.76 | — |
| 2022-07-18 | 0.96 | $10.76 | 726 |
| 2022-07-15 | 1.14 | $11.00 | — |
| 2022-07-14 | 1.14 | $11.00 | — |
| 2022-07-13 | 1.14 | $11.00 | — |
| 2022-07-12 | 1.14 | $11.00 | — |
| 2022-07-11 | 1.14 | $11.00 | — |
| 2022-07-08 | 1.14 | $11.00 | — |
| 2022-07-07 | 1.14 | $11.00 | — |
| 2022-07-06 | 1.14 | $11.00 | — |
| 2022-07-05 | 1.14 | $11.00 | — |
| 2022-07-01 | 1.14 | $11.00 | 200 |
| 2022-06-30 | 2.11 | $12.00 | — |
| 2022-06-29 | 2.11 | $12.00 | — |
| 2022-06-28 | 2.11 | $12.00 | — |
| 2022-06-27 | 2.11 | $12.00 | — |
| 2022-06-24 | 2.11 | $12.00 | — |
| 2022-06-23 | 2.11 | $12.00 | — |
| 2022-06-22 | 2.11 | $12.00 | — |
| 2022-06-21 | 2.11 | $12.00 | — |
| 2022-06-17 | 2.11 | $12.00 | — |
| 2022-06-16 | 2.11 | $12.00 | — |
| 2022-06-15 | 2.11 | $12.00 | 726 |
| 2022-06-14 | 3.99 | $12.98 | — |
| 2022-06-13 | 3.99 | $12.98 | — |
| 2022-06-10 | 3.99 | $12.98 | — |
| 2022-06-09 | 3.99 | $12.98 | — |
| 2022-06-08 | 3.99 | $12.98 | — |
| 2022-06-07 | 3.99 | $12.98 | 145 |
| 2022-06-06 | 9.33 | $13.83 | — |
| 2022-06-03 | 9.33 | $13.83 | — |
| 2022-06-02 | 9.33 | $13.83 | — |
| 2022-06-01 | 9.33 | $13.83 | — |
| 2022-05-31 | 9.33 | $13.83 | — |
| 2022-05-27 | 9.33 | $13.83 | — |
| 2022-05-26 | 9.33 | $13.83 | — |
| 2022-05-25 | 9.33 | $13.83 | — |
| 2022-05-24 | 9.33 | $13.83 | — |
| 2022-05-23 | 9.33 | $13.83 | — |
| 2022-05-20 | 9.33 | $13.83 | — |
| 2022-05-19 | 9.33 | $13.83 | — |
| 2022-05-18 | 9.33 | $13.83 | — |
| 2022-05-17 | 9.33 | $13.83 | — |
| 2022-05-16 | 9.33 | $13.83 | — |
| 2022-05-13 | 9.33 | $13.83 | — |
| 2022-05-12 | 9.33 | $13.83 | 701 |
| 2022-05-11 | 16.67 | $14.50 | — |
| 2022-05-10 | 16.67 | $14.50 | — |
| 2022-05-09 | 16.67 | $14.50 | 142 |
| 2022-05-06 | 22.89 | $14.77 | — |
| 2022-05-05 | 22.89 | $14.77 | — |
| 2022-05-04 | 22.89 | $14.77 | — |
| 2022-05-03 | 22.89 | $14.77 | 100 |
| 2022-05-02 | 0.48 | $14.57 | — |
| 2022-04-29 | 0.48 | $14.57 | — |
| 2022-04-28 | 0.48 | $14.57 | — |
| 2022-04-27 | 0.48 | $14.57 | — |
| 2022-04-26 | 0.48 | $14.57 | — |
| 2022-04-25 | 0.48 | $14.57 | 1500 |
| 2022-04-22 | 0.98 | $15.05 | — |
| 2022-04-21 | 0.98 | $15.05 | — |
| 2022-04-20 | 0.98 | $15.05 | — |
| 2022-04-19 | 0.98 | $15.05 | — |
| 2022-04-18 | 0.98 | $15.05 | — |
| 2022-04-14 | 0.98 | $15.05 | — |
| 2022-04-13 | 0.98 | $15.05 | — |
| 2022-04-12 | 0.98 | $15.05 | — |
| 2022-04-11 | 0.98 | $15.05 | — |
| 2022-04-08 | 0.98 | $15.05 | — |
| 2022-04-07 | 0.98 | $15.05 | — |
| 2022-04-06 | 0.98 | $15.05 | — |
| 2022-04-05 | 0.98 | $15.05 | — |
| 2022-04-04 | 0.98 | $15.05 | — |
| 2022-04-01 | 0.98 | $15.05 | — |
| 2022-03-31 | 0.98 | $15.05 | — |
| 2022-03-30 | 0.98 | $15.05 | — |
| 2022-03-29 | 0.98 | $15.05 | 100 |
| 2022-03-28 | 1.57 | $15.48 | 3600 |
| 2022-03-25 | 2.21 | $15.70 | 200 |
| 2022-03-24 | 2.34 | $15.73 | — |
| 2022-03-23 | 2.34 | $15.73 | — |
| 2022-03-22 | 2.34 | $15.73 | — |
| 2022-03-21 | 2.34 | $15.73 | — |
| 2022-03-18 | 2.34 | $15.73 | — |
| 2022-03-17 | 2.34 | $15.73 | — |
| 2022-03-16 | 2.34 | $15.73 | — |
| 2022-03-15 | 2.34 | $15.73 | — |
| 2022-03-14 | 2.34 | $15.73 | 800 |
| 2022-03-11 | 2.34 | $15.73 | — |
| 2022-03-10 | 2.34 | $15.73 | — |
| 2022-03-09 | 2.34 | $15.73 | — |
| 2022-03-08 | 2.34 | $15.73 | 100 |
| 2022-03-07 | 5.79 | $16.35 | — |
| 2022-03-04 | 5.79 | $16.35 | — |
| 2022-03-03 | 5.79 | $16.35 | — |
| 2022-03-02 | 5.79 | $16.35 | 39600 |
| 2022-03-01 | 45.66 | $16.80 | — |
| 2022-02-28 | 45.66 | $16.80 | — |
| 2022-02-25 | 45.66 | $16.80 | — |
| 2022-02-24 | 45.66 | $16.80 | — |
| 2022-02-23 | 45.66 | $16.80 | — |
| 2022-02-22 | 45.66 | $16.80 | — |
| 2022-02-18 | 45.66 | $16.80 | — |
| 2022-02-17 | 45.66 | $16.80 | — |
| 2022-02-16 | 45.66 | $16.80 | — |
| 2022-02-15 | 45.66 | $16.80 | — |
| 2022-02-14 | 45.66 | $16.80 | — |
| 2022-02-11 | 45.66 | $16.80 | — |
| 2022-02-10 | 45.66 | $16.80 | — |
| 2022-02-09 | 45.66 | $16.80 | — |
| 2022-02-08 | 45.66 | $16.80 | — |
| 2022-02-07 | 45.66 | $16.80 | — |
| 2022-02-04 | 45.66 | $16.80 | — |
| 2022-02-03 | 45.66 | $16.80 | — |
| 2022-02-02 | 45.66 | $16.80 | — |
| 2022-02-01 | 45.66 | $16.80 | — |
| 2022-01-31 | 45.66 | $16.80 | — |
| 2022-01-28 | 45.66 | $16.80 | — |
| 2022-01-27 | 45.66 | $16.80 | — |
| 2022-01-26 | 45.66 | $16.80 | — |
| 2022-01-25 | 45.66 | $16.80 | — |
| 2022-01-24 | 45.66 | $16.80 | — |
| 2022-01-21 | 45.66 | $16.80 | — |
| 2022-01-20 | 45.66 | $16.80 | — |
| 2022-01-19 | 45.66 | $16.80 | — |
| 2022-01-18 | 45.66 | $16.80 | — |
| 2022-01-14 | 45.66 | $16.80 | — |
| 2022-01-13 | 45.66 | $16.80 | — |
| 2022-01-12 | 45.66 | $16.80 | — |
| 2022-01-11 | 45.66 | $16.80 | — |
| 2022-01-10 | 45.66 | $16.80 | — |
| 2022-01-07 | 45.66 | $16.80 | — |
| 2022-01-06 | 45.66 | $16.80 | — |
| 2022-01-05 | 45.66 | $16.80 | — |
| 2022-01-04 | 45.66 | $16.80 | — |
| 2022-01-03 | 45.66 | $16.80 | — |
| 2021-12-31 | 45.66 | $16.80 | — |
| 2021-12-30 | 45.66 | $16.80 | — |
| 2021-12-29 | 45.66 | $16.80 | — |
| 2021-12-28 | 45.66 | $16.80 | — |
| 2021-12-27 | 45.66 | $16.80 | — |
| 2021-12-23 | 45.66 | $16.80 | — |
| 2021-12-22 | 45.66 | $16.80 | — |
| 2021-12-21 | 45.66 | $16.80 | — |
| 2021-12-20 | 45.66 | $16.80 | — |
| 2021-12-17 | 45.66 | $16.80 | — |
| 2021-12-16 | 45.66 | $16.80 | — |
| 2021-12-15 | 45.66 | $16.80 | — |
| 2021-12-14 | 45.66 | $16.80 | — |
| 2021-12-13 | 45.66 | $16.80 | — |
| 2021-12-10 | 45.66 | $16.80 | — |
| 2021-12-09 | 45.66 | $16.80 | — |
| 2021-12-08 | 45.66 | $16.80 | — |
| 2021-12-07 | 45.66 | $16.80 | — |
| 2021-12-06 | 45.66 | $16.80 | — |
| 2021-12-03 | 45.66 | $16.80 | — |
| 2021-12-02 | 45.66 | $16.80 | — |
| 2021-12-01 | 45.66 | $16.80 | — |
| 2021-11-30 | 45.66 | $16.80 | — |
| 2021-11-29 | 45.66 | $16.80 | 542 |
| 2021-11-26 | 93.40 | $17.69 | — |
| 2021-11-24 | 93.40 | $17.69 | — |
| 2021-11-23 | 93.40 | $17.69 | — |
| 2021-11-22 | 93.40 | $17.69 | — |
| 2021-11-19 | 93.40 | $17.69 | — |
| 2021-11-18 | 93.40 | $17.69 | — |
| 2021-11-17 | 93.40 | $17.69 | — |
| 2021-11-16 | 93.40 | $17.69 | — |
| 2021-11-15 | 93.40 | $17.69 | — |
| 2021-11-12 | 93.40 | $17.69 | — |
| 2021-11-11 | 93.40 | $17.69 | — |
| 2021-11-10 | 93.40 | $17.69 | — |
| 2021-11-09 | 93.40 | $17.69 | — |
| 2021-11-08 | 93.40 | $17.69 | — |
| 2021-11-05 | 93.40 | $17.69 | — |
| 2021-11-04 | 93.40 | $17.69 | — |
| 2021-11-03 | 93.40 | $17.69 | 100 |
| 2021-11-02 | 87.74 | $16.75 | — |
| 2021-11-01 | 87.74 | $16.75 | — |
| 2021-10-29 | 87.74 | $16.75 | — |
| 2021-10-28 | 87.74 | $16.75 | — |
| 2021-10-27 | 87.74 | $16.75 | — |
| 2021-10-26 | 87.74 | $16.75 | — |
| 2021-10-25 | 87.74 | $16.75 | 118 |
| 2021-10-22 | 59.82 | $15.66 | — |
| 2021-10-21 | 59.82 | $15.66 | — |
| 2021-10-20 | 59.82 | $15.66 | — |
| 2021-10-19 | 59.82 | $15.66 | — |
| 2021-10-18 | 59.82 | $15.66 | — |
| 2021-10-15 | 59.82 | $15.66 | — |
| 2021-10-14 | 59.82 | $15.66 | — |
| 2021-10-13 | 59.82 | $15.66 | — |
| 2021-10-12 | 59.82 | $15.66 | — |
| 2021-10-11 | 59.82 | $15.66 | — |
| 2021-10-08 | 59.82 | $15.66 | — |
| 2021-10-07 | 59.82 | $15.66 | — |
| 2021-10-06 | 59.82 | $15.66 | — |
| 2021-10-05 | 59.82 | $15.66 | — |
| 2021-10-04 | 59.82 | $15.66 | — |
| 2021-10-01 | 59.82 | $15.66 | — |
| 2021-09-30 | 59.82 | $15.66 | — |
| 2021-09-29 | 59.82 | $15.66 | 118 |
| 2021-09-28 | 71.03 | $15.85 | — |
| 2021-09-27 | 71.03 | $15.85 | — |
| 2021-09-24 | 71.03 | $15.85 | — |
| 2021-09-23 | 71.03 | $15.85 | — |
| 2021-09-22 | 71.03 | $15.85 | 109 |
| 2021-09-21 | 65.81 | $15.65 | — |
| 2021-09-20 | 65.81 | $15.65 | — |
| 2021-09-17 | 65.81 | $15.65 | — |
| 2021-09-16 | 65.81 | $15.65 | — |
| 2021-09-15 | 65.81 | $15.65 | — |
| 2021-09-14 | 65.81 | $15.65 | — |
| 2021-09-13 | 65.81 | $15.65 | 1013 |
| 2021-09-10 | 65.15 | $15.62 | — |
| 2021-09-09 | 65.15 | $15.62 | — |
| 2021-09-08 | 65.15 | $15.62 | 1007 |
| 2021-09-07 | 56.27 | $15.25 | — |
| 2021-09-03 | 56.27 | $15.25 | 100 |
| 2021-09-02 | 56.27 | $15.25 | — |
| 2021-09-01 | 56.27 | $15.25 | — |
| 2021-08-31 | 56.27 | $15.25 | — |
| 2021-08-30 | 56.27 | $15.25 | — |
| 2021-08-27 | 56.27 | $15.25 | — |
| 2021-08-26 | 56.27 | $15.25 | 400 |
| 2021-08-25 | 36.54 | $14.57 | — |
| 2021-08-24 | 36.54 | $14.57 | — |
| 2021-08-23 | 36.54 | $14.57 | — |
| 2021-08-20 | 36.54 | $14.57 | — |
| 2021-08-19 | 36.54 | $14.57 | — |
| 2021-08-18 | 36.54 | $14.57 | — |
| 2021-08-17 | 36.54 | $14.57 | 203 |
| 2021-08-16 | 40.27 | $14.77 | — |
| 2021-08-13 | 40.27 | $14.77 | — |
| 2021-08-12 | 40.27 | $14.77 | — |
| 2021-08-11 | 40.27 | $14.77 | — |
| 2021-08-10 | 40.27 | $14.77 | 101 |
| 2021-08-09 | 20.48 | $14.14 | — |
| 2021-08-06 | 20.48 | $14.14 | 700 |
| 2021-08-05 | 25.88 | $14.58 | 113 |
| 2021-08-04 | 100.00 | $15.88 | — |
| 2021-08-03 | 100.00 | $15.88 | — |
| 2021-08-02 | 100.00 | $15.88 | — |
| 2021-07-30 | 100.00 | $15.88 | — |
| 2021-07-29 | 100.00 | $15.88 | — |
| 2021-07-28 | 100.00 | $15.88 | — |
| 2021-07-27 | 100.00 | $15.88 | — |
| 2021-07-26 | 100.00 | $15.88 | — |
| 2021-07-23 | 100.00 | $15.88 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$8.10
Vol: 608
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $8.10 | 608 |
| 2026-07-20 | -24.68 | $7.50 | 19 |
| 2026-07-17 | -24.68 | $7.50 | 19 |
| 2026-07-16 | -24.68 | $7.50 | — |
| 2026-07-15 | -24.68 | $7.50 | 42 |
| 2026-07-14 | -24.68 | $7.50 | 42 |
| 2026-07-13 | -24.68 | $7.50 | 500 |
| 2026-07-10 | -24.68 | $7.50 | 601 |
| 2026-07-09 | 0.00 | $7.88 | 300 |
| 2026-07-08 | 0.00 | $7.88 | 300 |
| 2026-07-07 | 0.00 | $7.88 | — |
| 2026-07-06 | 0.00 | $7.88 | 617 |
| 2026-07-02 | -18.68 | $7.08 | 3600 |
| 2026-07-01 | -18.68 | $7.08 | 17800 |
| 2026-06-30 | -100.00 | $6.34 | 100 |
| 2026-06-29 | -100.00 | $6.34 | 100 |
| 2026-06-26 | -100.00 | $6.34 | 100 |
| 2026-06-25 | -100.00 | $6.34 | 1601 |
| 2026-06-24 | -96.12 | $6.50 | 100 |
| 2026-06-23 | -96.12 | $6.50 | 437 |
| 2026-06-22 | -91.26 | $6.60 | 1 |
| 2026-06-18 | -91.26 | $6.60 | 4700 |
| 2026-06-17 | -91.26 | $6.60 | 4700 |
| 2026-06-16 | -91.26 | $6.60 | 4700 |
| 2026-06-15 | -91.26 | $6.60 | 4700 |
| 2026-06-12 | -91.26 | $6.60 | 4700 |
| 2026-06-11 | -91.26 | $6.60 | 4700 |
| 2026-06-10 | -100.00 | $6.42 | 1625 |
| 2026-06-09 | -100.00 | $6.47 | 200 |
| 2026-06-08 | -88.69 | $6.99 | — |
| 2026-06-05 | -88.69 | $6.99 | 214 |
| 2026-06-04 | -83.11 | $7.25 | 2019 |
| 2026-06-03 | -89.86 | $7.15 | 100 |
| 2026-06-02 | -89.86 | $7.15 | 200 |
| 2026-06-01 | -56.76 | $7.64 | 119 |
| 2026-05-29 | 0.00 | $8.48 | 112 |
| 2026-05-28 | -11.90 | $8.48 | 112 |
| 2026-05-27 | -11.90 | $8.48 | 112 |
| 2026-05-26 | -11.90 | $8.48 | 422 |
| 2026-05-22 | -36.90 | $8.06 | 227 |
| 2026-05-21 | -64.29 | $7.60 | 420 |
| 2026-05-20 | -90.76 | $7.22 | 100 |
| 2026-05-19 | -90.76 | $7.22 | 5405 |
| 2026-05-18 | -71.09 | $7.88 | 3332 |
| 2026-05-15 | -100.00 | $7.27 | 101 |
| 2026-05-14 | -46.70 | $8.46 | 145 |
| 2026-05-13 | -46.70 | $8.46 | 200 |
| 2026-05-12 | -100.00 | $7.41 | 145 |
| 2026-05-11 | -100.00 | $7.41 | 900 |
| 2026-05-08 | -99.22 | $8.10 | 145 |
| 2026-05-07 | -99.53 | $8.10 | — |
| 2026-05-06 | -99.53 | $8.10 | 145 |
| 2026-05-05 | -99.53 | $8.10 | 145 |
| 2026-05-04 | -99.53 | $8.10 | — |
| 2026-05-01 | -99.53 | $8.10 | 200 |
| 2026-04-30 | -72.43 | $8.68 | 145 |
| 2026-04-29 | -72.43 | $8.68 | 145 |
| 2026-04-28 | -72.43 | $8.68 | 800 |
| 2026-04-27 | -100.00 | $8.09 | 145 |
| 2026-04-24 | -100.00 | $8.09 | 226 |
| 2026-04-23 | -43.59 | $9.38 | 1000 |
| 2026-04-22 | -96.32 | $8.40 | 300 |
| 2026-04-21 | -64.74 | $9.00 | 100 |
| 2026-04-20 | -64.74 | $9.00 | — |
| 2026-04-17 | -64.74 | $9.00 | 100 |
| 2026-04-16 | -64.74 | $9.00 | 700 |
| 2026-04-15 | -46.32 | $9.35 | 100 |
| 2026-04-14 | -46.32 | $9.35 | 100 |
| 2026-04-13 | -46.32 | $9.35 | 800 |
| 2026-04-10 | 0.00 | $10.23 | 100 |
| 2026-04-09 | 0.00 | $10.23 | 100 |
| 2026-04-08 | 0.00 | $10.23 | 5100 |
| 2026-04-07 | -13.41 | $9.75 | — |
| 2026-04-06 | -13.41 | $9.75 | 1 |
| 2026-04-02 | -13.41 | $9.75 | 300 |
| 2026-04-01 | -13.41 | $9.75 | 17302 |
| 2026-03-31 | -100.00 | $8.33 | 300 |
| 2026-03-30 | -100.00 | $8.33 | 400 |
| 2026-03-10 | -100.00 | $9.90 | 300 |
| 2026-03-09 | -25.00 | $9.90 | 300 |
| 2026-03-06 | -25.00 | $9.90 | — |
| 2026-03-05 | -25.00 | $9.90 | 300 |
| 2026-03-04 | -25.00 | $9.90 | 300 |
| 2026-03-03 | -25.00 | $9.90 | 300 |
| 2026-03-02 | -25.00 | $9.90 | 300 |
| 2026-02-27 | -25.00 | $9.90 | 300 |
| 2026-02-26 | -25.00 | $9.90 | 300 |
| 2026-02-25 | -25.00 | $9.90 | 300 |
| 2026-02-24 | -25.00 | $9.90 | 300 |
| 2026-02-23 | -25.00 | $9.90 | 300 |
| 2026-02-20 | -25.00 | $9.90 | — |
| 2026-02-19 | -25.00 | $9.90 | — |
| 2026-02-18 | -25.00 | $9.90 | — |
| 2026-02-17 | -25.00 | $9.90 | — |
| 2026-02-13 | -25.00 | $9.90 | — |
| 2026-02-12 | -25.00 | $9.90 | — |
| 2026-02-11 | -25.00 | $9.90 | 309 |
| 2026-02-10 | 0.00 | $10.20 | 331 |
| 2026-02-09 | -35.48 | $9.00 | — |
| 2026-02-06 | -35.48 | $9.00 | 3410 |
| 2026-02-05 | -22.58 | $9.20 | 64 |
| 2026-02-04 | -22.58 | $9.20 | 64 |
| 2026-02-03 | -22.58 | $9.20 | 64 |
| 2026-02-02 | -22.58 | $9.20 | — |
| 2026-01-30 | -22.58 | $9.20 | — |
| 2026-01-29 | -16.13 | $9.20 | 64 |
| 2026-01-28 | -16.13 | $9.20 | 5 |
| 2026-01-27 | -16.13 | $9.20 | 5 |
| 2026-01-26 | -16.13 | $9.20 | 5 |
| 2026-01-23 | -16.13 | $9.20 | 5 |
| 2026-01-22 | -16.13 | $9.20 | 5 |
| 2026-01-21 | -16.13 | $9.20 | 165 |
| 2026-01-20 | -16.13 | $9.20 | 165 |
| 2026-01-16 | -16.13 | $9.20 | 165 |
| 2026-01-15 | -16.13 | $9.20 | 200 |
| 2026-01-14 | 0.00 | $9.55 | 100 |
| 2026-01-13 | 0.00 | $9.55 | 301 |
| 2026-01-12 | -64.37 | $8.00 | 100 |
| 2026-01-09 | -64.37 | $8.00 | 100 |
| 2026-01-08 | -64.37 | $8.00 | 100 |
| 2026-01-07 | -64.37 | $8.00 | 100 |
| 2026-01-06 | -64.37 | $8.00 | — |
| 2026-01-05 | -64.37 | $8.00 | 100 |
| 2026-01-02 | -1.15 | $9.10 | 2700 |
| 2025-12-31 | -100.00 | $7.38 | 2000 |
| 2025-12-30 | -15.53 | $8.68 | 18 |
| 2025-12-29 | -15.53 | $8.68 | 18 |
| 2025-12-26 | -11.19 | $8.68 | 18 |
| 2025-12-24 | -11.19 | $8.68 | — |
| 2025-12-23 | -11.19 | $8.68 | 18 |
| 2025-12-22 | -9.76 | $8.68 | 18 |
| 2025-12-19 | -9.76 | $8.68 | 300 |
| 2025-12-18 | -8.70 | $8.68 | 1 |
| 2025-12-17 | -8.70 | $8.68 | 1 |
| 2025-12-16 | -8.21 | $8.68 | 1 |
| 2025-12-15 | -8.21 | $8.68 | — |
| 2025-12-12 | -8.21 | $8.68 | — |
| 2025-12-11 | -8.21 | $8.68 | 400 |
| 2025-12-10 | 0.00 | $8.84 | 307 |
| 2025-12-09 | -41.40 | $7.81 | — |
| 2025-12-08 | -41.40 | $7.81 | 500 |
| 2025-12-05 | -41.40 | $7.81 | 20 |
| 2025-12-04 | -41.40 | $7.81 | 20 |
| 2025-12-03 | -41.40 | $7.81 | 1000 |
| 2025-12-02 | -41.40 | $7.81 | 700 |
| 2025-12-01 | -34.32 | $8.00 | 1000 |
| 2025-11-28 | -69.23 | $7.41 | — |
| 2025-11-26 | -69.23 | $7.41 | 380 |
| 2025-11-25 | -20.71 | $8.46 | 200 |
| 2025-11-24 | -84.34 | $7.20 | 380 |
| 2025-11-21 | -96.32 | $7.20 | 400 |
| 2025-11-20 | -98.69 | $7.00 | 400 |
| 2025-11-19 | -98.69 | $7.00 | 400 |
| 2025-11-18 | -98.69 | $7.00 | 2928 |
| 2025-11-17 | -91.83 | $8.00 | 20 |
| 2025-11-14 | -91.83 | $8.00 | 20 |
| 2025-11-13 | -91.83 | $8.00 | 20 |
| 2025-11-12 | -91.83 | $8.00 | 20 |
| 2025-11-11 | -91.83 | $8.00 | 2005 |
| 2025-11-10 | -100.00 | $7.35 | 2005 |
| 2025-11-07 | -100.00 | $7.35 | 2005 |
| 2025-11-06 | -100.00 | $7.35 | 2005 |
| 2025-11-05 | -100.00 | $7.35 | 2005 |
| 2025-11-04 | -100.00 | $7.35 | 2005 |
| 2025-11-03 | -93.34 | $8.58 | 220 |
| 2025-10-31 | -93.34 | $8.58 | 220 |
| 2025-10-30 | -97.23 | $8.30 | 220 |
| 2025-10-29 | -97.23 | $8.30 | 2300 |
| 2025-10-28 | -100.00 | $8.10 | — |
| 2025-10-27 | -100.00 | $8.10 | 4500 |
| 2025-10-24 | 0.00 | $8.35 | 39 |
| 2025-10-23 | 0.00 | $8.35 | — |
| 2025-10-22 | 0.00 | $8.35 | 1201 |
| 2025-10-21 | 0.00 | $8.25 | — |
| 2025-10-20 | 0.00 | $8.25 | — |
| 2025-10-17 | -98.22 | $8.25 | — |
| 2025-10-16 | -98.22 | $8.25 | — |
| 2025-10-15 | -98.22 | $8.25 | — |
| 2025-10-14 | -98.22 | $8.25 | — |
| 2025-10-13 | -98.22 | $8.25 | 62 |
| 2025-10-10 | -98.22 | $8.25 | — |
| 2025-10-09 | -98.22 | $8.25 | — |
| 2025-10-08 | -98.22 | $8.25 | — |
| 2025-10-07 | -98.22 | $8.25 | — |
| 2025-10-06 | -98.22 | $8.25 | — |
| 2025-10-03 | -98.22 | $8.25 | — |
| 2025-10-02 | -98.22 | $8.25 | — |
| 2025-10-01 | -98.22 | $8.25 | — |
| 2025-09-30 | -98.22 | $8.25 | 469 |
| 2025-09-29 | -98.22 | $8.25 | — |
| 2025-09-26 | -98.22 | $8.25 | 500 |
| 2025-09-25 | -100.00 | $8.20 | — |
| 2025-09-24 | -100.00 | $8.20 | — |
| 2025-09-23 | -100.00 | $8.20 | 200 |
| 2025-08-21 | 0.00 | $11.01 | 80 |
| 2025-08-20 | 0.00 | $11.01 | 80 |
| 2025-08-19 | 0.00 | $11.01 | 80 |
| 2025-08-18 | 0.00 | $11.01 | — |
| 2025-08-15 | 0.00 | $11.01 | — |
| 2025-08-14 | 0.00 | $11.01 | — |
| 2025-08-13 | 0.00 | $11.01 | — |
| 2025-08-12 | 0.00 | $11.01 | — |
| 2025-08-11 | 0.00 | $11.01 | — |
| 2025-08-08 | 0.00 | $11.01 | — |
| 2025-08-07 | 0.00 | $11.01 | — |
| 2025-08-06 | 0.00 | $11.01 | — |
| 2025-08-05 | 0.00 | $11.01 | — |
| 2025-08-04 | 0.00 | $11.01 | — |
| 2025-08-01 | 0.00 | $11.01 | — |
| 2025-07-31 | 0.00 | $11.01 | — |
| 2025-07-30 | 0.00 | $11.01 | — |
| 2025-07-29 | 0.00 | $11.01 | — |
| 2025-07-28 | 0.00 | $11.01 | 100 |
| 2025-07-25 | 0.00 | $9.96 | — |
| 2025-07-24 | 0.00 | $9.96 | — |
| 2025-07-23 | 0.00 | $9.96 | — |
| 2025-07-22 | 0.00 | $9.96 | — |
| 2025-07-21 | 0.00 | $9.96 | — |
| 2025-07-18 | 0.00 | $9.96 | — |
| 2025-07-17 | 0.00 | $9.96 | — |
| 2025-07-16 | 0.00 | $9.96 | — |
| 2025-07-15 | 0.00 | $9.96 | — |
| 2025-07-14 | 0.00 | $9.96 | — |
| 2025-07-11 | 0.00 | $9.96 | — |
| 2025-07-10 | 0.00 | $9.96 | — |
| 2025-07-09 | 0.00 | $9.96 | — |
| 2025-07-08 | 0.00 | $9.96 | — |
| 2025-07-07 | 0.00 | $9.96 | 400 |
| 2025-01-28 | -100.00 | $9.60 | — |
| 2025-01-27 | -100.00 | $9.60 | — |
| 2025-01-24 | -100.00 | $9.60 | — |
| 2025-01-23 | -100.00 | $9.60 | — |
| 2025-01-22 | -100.00 | $9.60 | — |
| 2025-01-21 | -100.00 | $9.60 | — |
| 2025-01-17 | -100.00 | $9.60 | — |
| 2025-01-16 | -100.00 | $9.60 | — |
| 2025-01-15 | -100.00 | $9.60 | — |
| 2025-01-14 | -100.00 | $9.60 | — |
| 2025-01-13 | -100.00 | $9.60 | — |
| 2025-01-10 | -100.00 | $9.60 | — |
| 2025-01-08 | -100.00 | $9.60 | — |
| 2025-01-07 | -100.00 | $9.60 | — |
| 2025-01-06 | -100.00 | $9.60 | — |
| 2025-01-03 | -100.00 | $9.60 | — |
| 2025-01-02 | -100.00 | $9.60 | — |
| 2024-12-31 | -100.00 | $9.60 | — |
| 2024-12-30 | -100.00 | $9.60 | 100 |
| 2024-12-27 | -100.00 | $9.75 | — |
| 2024-12-26 | -100.00 | $9.75 | — |
| 2024-12-24 | -100.00 | $9.75 | 100 |
| 2024-12-23 | -30.58 | $12.54 | — |
| 2024-12-20 | -30.58 | $12.54 | — |
| 2024-12-19 | -30.58 | $12.54 | — |
| 2024-12-18 | -30.58 | $12.54 | — |
| 2024-12-17 | -30.58 | $12.54 | — |
| 2024-12-16 | -30.58 | $12.54 | — |
| 2024-12-13 | -30.58 | $12.54 | — |
| 2024-12-12 | -30.58 | $12.54 | 127 |
| 2024-12-11 | 0.00 | $12.91 | — |
| 2024-12-10 | 0.00 | $12.91 | — |
| 2024-12-09 | 0.00 | $12.91 | 1042 |
| 2024-12-06 | -100.00 | $11.70 | — |
| 2024-12-05 | -100.00 | $11.70 | — |
| 2024-12-04 | -100.00 | $11.70 | — |
| 2024-12-03 | -100.00 | $11.70 | — |
| 2024-12-02 | -100.00 | $11.70 | — |
| 2024-11-29 | -100.00 | $11.70 | 500 |
| 2024-11-04 | 0.00 | $12.35 | — |
| 2024-11-01 | 0.00 | $12.35 | — |
| 2024-10-31 | 0.00 | $12.35 | — |
| 2024-10-30 | 0.00 | $12.35 | — |
| 2024-10-29 | 0.00 | $12.35 | — |
| 2024-10-28 | 0.00 | $12.35 | — |
| 2024-10-25 | 0.00 | $12.35 | — |
| 2024-10-24 | 0.00 | $12.35 | — |
| 2024-10-23 | 0.00 | $12.35 | — |
| 2024-10-22 | 0.00 | $12.35 | — |
| 2024-10-21 | 0.00 | $12.35 | — |
| 2024-10-18 | 0.00 | $12.35 | — |
| 2024-10-17 | -77.05 | $12.35 | — |
| 2024-10-16 | -70.87 | $12.35 | — |
| 2024-10-15 | -70.87 | $12.35 | — |
| 2024-10-14 | -70.87 | $12.35 | — |
| 2024-10-11 | -70.87 | $12.35 | — |
| 2024-10-10 | -70.87 | $12.35 | — |
| 2024-10-09 | -70.87 | $12.35 | 100 |
| 2024-10-08 | -84.25 | $11.50 | — |
| 2024-10-07 | -84.25 | $11.50 | — |
| 2024-10-04 | -84.25 | $11.50 | — |
| 2024-10-03 | -84.25 | $11.50 | — |
| 2024-10-02 | -84.25 | $11.50 | — |
| 2024-10-01 | -84.25 | $11.50 | — |
| 2024-09-30 | -84.25 | $11.50 | 100 |
| 2024-09-27 | -80.79 | $11.72 | — |
| 2024-09-26 | -80.79 | $11.72 | 300 |
| 2024-09-25 | -79.53 | $11.80 | 202 |
| 2024-09-24 | -88.35 | $11.24 | 1945 |
| 2024-09-23 | -82.68 | $11.60 | 1500 |
| 2024-09-20 | 0.00 | $16.85 | 2100 |
| 2024-09-18 | 0.00 | $10.50 | — |
| 2024-09-17 | 0.00 | $10.50 | — |
| 2024-09-16 | 0.00 | $10.50 | — |
| 2024-09-13 | 0.00 | $10.50 | — |
| 2024-09-12 | 0.00 | $10.50 | — |
| 2024-09-11 | 0.00 | $10.50 | — |
| 2024-09-10 | 0.00 | $10.50 | — |
| 2024-09-09 | 0.00 | $10.50 | — |
| 2024-09-06 | 0.00 | $10.50 | — |
| 2024-09-05 | 0.00 | $10.50 | — |
| 2024-09-04 | 0.00 | $10.50 | — |
| 2024-09-03 | 0.00 | $10.50 | — |
| 2024-08-30 | 0.00 | $10.50 | — |
| 2024-08-29 | 0.00 | $10.50 | — |
| 2024-08-28 | 0.00 | $10.50 | — |
| 2024-08-27 | 0.00 | $10.50 | — |
| 2024-08-26 | 0.00 | $10.50 | — |
| 2024-08-23 | 0.00 | $10.50 | — |
| 2024-08-22 | 0.00 | $10.50 | 100 |
| 2024-08-21 | 0.00 | $9.95 | — |
| 2024-08-20 | 0.00 | $9.95 | — |
| 2024-08-19 | 0.00 | $9.95 | — |
| 2024-08-16 | 0.00 | $9.95 | — |
| 2024-08-15 | 0.00 | $9.95 | — |
| 2024-08-14 | 0.00 | $9.95 | — |
| 2024-08-13 | 0.00 | $9.95 | — |
| 2024-08-12 | 0.00 | $9.95 | — |
| 2024-08-09 | 0.00 | $9.95 | — |
| 2024-08-08 | 0.00 | $9.95 | — |
| 2024-08-07 | 0.00 | $9.95 | — |
| 2024-08-06 | 0.00 | $9.95 | — |
| 2024-08-05 | 0.00 | $9.95 | — |
| 2024-08-02 | 0.00 | $9.95 | — |
| 2024-08-01 | 0.00 | $9.95 | — |
| 2024-07-31 | 0.00 | $9.95 | — |
| 2024-07-30 | 0.00 | $9.95 | — |
| 2024-07-29 | 0.00 | $9.95 | — |
| 2024-07-26 | 0.00 | $9.95 | 200 |
| 2024-07-24 | -100.00 | $9.60 | — |
| 2024-07-23 | -100.00 | $9.60 | — |
| 2024-07-22 | -100.00 | $9.60 | — |
| 2024-07-19 | -100.00 | $9.60 | — |
| 2024-07-18 | -100.00 | $9.60 | — |
| 2024-07-17 | -100.00 | $9.60 | — |
| 2024-07-16 | -100.00 | $9.60 | — |
| 2024-07-15 | -100.00 | $9.60 | — |
| 2024-07-12 | -100.00 | $9.60 | — |
| 2024-07-11 | -100.00 | $9.60 | — |
| 2024-07-10 | -100.00 | $9.60 | — |
| 2024-07-09 | -100.00 | $9.60 | — |
| 2024-07-08 | -100.00 | $9.60 | — |
| 2024-07-05 | -100.00 | $9.60 | — |
| 2024-07-03 | -100.00 | $9.60 | — |
| 2024-07-02 | -100.00 | $9.60 | — |
| 2024-07-01 | -100.00 | $9.60 | — |
| 2024-06-28 | -100.00 | $9.60 | — |
| 2024-06-27 | -100.00 | $9.60 | 100 |
| 2024-05-15 | 0.00 | $9.85 | — |
| 2024-05-14 | 0.00 | $9.85 | — |
| 2024-05-13 | 0.00 | $9.85 | — |
| 2024-05-10 | 0.00 | $9.85 | — |
| 2024-05-09 | 0.00 | $9.85 | — |
| 2024-05-08 | 0.00 | $9.85 | — |
| 2024-05-07 | 0.00 | $9.85 | — |
| 2024-05-06 | 0.00 | $9.85 | — |
| 2024-05-03 | 0.00 | $9.85 | — |
| 2024-05-02 | -77.78 | $9.85 | — |
| 2024-05-01 | -86.67 | $9.85 | — |
| 2024-04-30 | -86.67 | $9.85 | — |
| 2024-04-29 | -86.67 | $9.85 | — |
| 2024-04-26 | -86.67 | $9.85 | — |
| 2024-04-25 | -86.67 | $9.85 | — |
| 2024-04-24 | -86.67 | $9.85 | — |
| 2024-04-23 | -86.67 | $9.85 | — |
| 2024-04-22 | -86.67 | $9.85 | — |
| 2024-04-19 | -86.67 | $9.85 | 3000 |
| 2024-04-18 | -100.00 | $9.65 | — |
| 2024-04-17 | -100.00 | $9.65 | — |
| 2024-04-16 | -100.00 | $9.65 | — |
| 2024-04-15 | -100.00 | $9.65 | — |
| 2024-04-12 | -100.00 | $9.65 | — |
| 2024-04-11 | -100.00 | $9.65 | — |
| 2024-04-10 | -100.00 | $9.65 | — |
| 2024-04-09 | -100.00 | $9.65 | — |
| 2024-04-08 | -100.00 | $9.65 | — |
| 2024-04-05 | -100.00 | $9.65 | 400 |
| 2024-04-04 | -99.29 | $11.15 | — |
| 2024-04-03 | -99.29 | $11.15 | — |
| 2024-04-02 | -99.29 | $11.15 | 400 |
| 2024-04-01 | -99.37 | $11.11 | — |
| 2024-03-28 | -99.37 | $11.11 | — |
| 2024-03-27 | -99.37 | $11.11 | — |
| 2024-03-26 | -99.37 | $11.11 | — |
| 2024-03-25 | -99.37 | $11.11 | — |
| 2024-03-22 | -99.37 | $11.11 | 200 |
| 2024-03-21 | -99.59 | $11.00 | 300 |
| 2024-03-20 | 0.00 | $59.99 | — |
| 2024-03-19 | 0.00 | $59.99 | 124 |
| 2024-03-18 | 0.00 | $11.08 | — |
| 2024-03-15 | 0.00 | $11.08 | — |
| 2024-03-14 | 0.00 | $11.08 | 100 |
| 2024-01-26 | -100.00 | $10.80 | — |
| 2024-01-25 | -100.00 | $10.80 | — |
| 2024-01-24 | -100.00 | $10.80 | — |
| 2024-01-23 | -100.00 | $10.80 | — |
| 2024-01-22 | -100.00 | $10.80 | — |
| 2024-01-19 | -100.00 | $10.80 | — |
| 2024-01-18 | -100.00 | $10.80 | — |
| 2024-01-17 | -100.00 | $10.80 | — |
| 2024-01-16 | -100.00 | $10.80 | — |
| 2024-01-12 | -100.00 | $10.80 | 300 |
| 2024-01-11 | -100.00 | $10.80 | — |
| 2024-01-10 | -100.00 | $10.80 | — |
| 2024-01-09 | -100.00 | $10.80 | — |
| 2024-01-08 | -100.00 | $10.80 | — |
| 2024-01-05 | -100.00 | $10.80 | — |
| 2024-01-04 | -100.00 | $10.80 | — |
| 2024-01-03 | -100.00 | $10.80 | — |
| 2024-01-02 | -100.00 | $10.80 | — |
| 2023-12-29 | -100.00 | $10.80 | 100 |
| 2023-12-28 | -100.00 | $12.50 | — |
| 2023-12-27 | -100.00 | $12.50 | — |
| 2023-12-26 | -100.00 | $12.50 | — |
| 2023-12-22 | -100.00 | $12.50 | — |
| 2023-12-21 | -100.00 | $12.50 | — |
| 2023-12-20 | -100.00 | $12.50 | — |
| 2023-12-19 | -100.00 | $12.50 | — |
| 2023-12-18 | -100.00 | $12.50 | — |
| 2023-12-15 | -100.00 | $12.50 | — |
| 2023-12-14 | -99.77 | $12.50 | — |
| 2023-12-13 | -99.77 | $12.50 | — |
| 2023-12-12 | -99.77 | $12.50 | — |
| 2023-12-11 | -99.77 | $12.50 | — |
| 2023-12-08 | -99.77 | $12.50 | 236 |
| 2023-12-07 | 0.00 | $999.00 | — |
| 2023-12-06 | 0.00 | $999.00 | — |
| 2023-12-05 | 0.00 | $999.00 | — |
| 2023-12-04 | 0.00 | $999.00 | — |
| 2023-12-01 | 0.00 | $999.00 | — |
| 2023-11-30 | 0.00 | $999.00 | — |
| 2023-11-29 | 0.00 | $999.00 | — |
| 2023-11-28 | 0.00 | $999.00 | — |
| 2023-11-27 | 0.00 | $999.00 | — |
| 2023-11-24 | 0.00 | $999.00 | — |
| 2023-11-22 | 0.00 | $999.00 | — |
| 2023-11-21 | 0.00 | $999.00 | — |
| 2023-11-20 | 0.00 | $999.00 | — |
| 2023-11-17 | 0.00 | $999.00 | 106 |
| 2023-10-20 | -100.00 | $10.19 | — |
| 2023-10-19 | -100.00 | $10.19 | — |
| 2023-10-18 | -100.00 | $10.19 | — |
| 2023-10-17 | -100.00 | $10.19 | — |
| 2023-10-16 | -100.00 | $10.19 | — |
| 2023-10-13 | -100.00 | $10.19 | — |
| 2023-10-12 | -100.00 | $10.19 | — |
| 2023-10-11 | -100.00 | $10.19 | — |
| 2023-10-10 | -100.00 | $10.19 | — |
| 2023-10-09 | -100.00 | $10.19 | — |
| 2023-10-06 | -100.00 | $10.19 | — |
| 2023-10-05 | -100.00 | $10.19 | — |
| 2023-10-04 | -100.00 | $10.19 | — |
| 2023-10-03 | -100.00 | $10.19 | — |
| 2023-10-02 | -100.00 | $10.19 | — |
| 2023-09-29 | -100.00 | $10.19 | — |
| 2023-09-28 | -100.00 | $10.19 | — |
| 2023-09-27 | -100.00 | $10.19 | — |
| 2023-09-26 | -100.00 | $10.19 | 336 |
| 2023-09-25 | -100.00 | $18.00 | — |
| 2023-09-22 | -100.00 | $18.00 | — |
| 2023-09-21 | -100.00 | $18.00 | — |
| 2023-09-20 | -22.60 | $18.00 | — |
| 2023-09-19 | -22.60 | $18.00 | — |
| 2023-09-18 | -22.35 | $18.00 | — |
| 2023-09-15 | -22.35 | $18.00 | — |
| 2023-09-14 | -22.35 | $18.00 | — |
| 2023-09-13 | -21.98 | $18.00 | — |
| 2023-09-12 | -21.86 | $18.00 | — |
| 2023-09-11 | -21.12 | $18.00 | 107 |
| 2023-09-08 | 0.00 | $20.00 | — |
| 2023-09-07 | 0.00 | $20.00 | — |
| 2023-09-06 | 0.00 | $20.00 | — |
| 2023-09-05 | 0.00 | $20.00 | — |
| 2023-09-01 | 0.00 | $20.00 | — |
| 2023-08-31 | 0.00 | $20.00 | — |
| 2023-08-30 | 0.00 | $20.00 | — |
| 2023-08-29 | 0.00 | $20.00 | — |
| 2023-08-28 | 0.00 | $20.00 | — |
| 2023-08-25 | 0.00 | $20.00 | — |
| 2023-08-24 | 0.00 | $20.00 | 101 |
| 2023-08-23 | -63.30 | $11.15 | — |
| 2023-08-22 | -63.30 | $11.15 | — |
| 2023-08-21 | -63.30 | $11.15 | 400 |
| 2023-08-18 | -24.31 | $12.00 | 340 |
| 2023-08-17 | -24.31 | $12.00 | 400 |
| 2023-08-16 | -74.77 | $10.90 | 103 |
| 2023-08-15 | 0.00 | $12.53 | 300 |
| 2023-08-14 | 0.00 | $11.00 | 3000 |
| 2023-08-04 | -100.00 | $10.35 | — |
| 2023-08-03 | -100.00 | $10.35 | 100 |
| 2023-08-02 | -100.00 | $10.35 | — |
| 2023-08-01 | -100.00 | $10.35 | — |
| 2023-07-31 | -100.00 | $10.35 | 100 |
| 2023-07-28 | -100.00 | $10.35 | 100 |
| 2023-07-27 | -100.00 | $10.35 | — |
| 2023-07-26 | -100.00 | $10.35 | — |
| 2023-07-25 | -100.00 | $10.35 | — |
| 2023-07-24 | -100.00 | $10.35 | — |
| 2023-07-21 | -100.00 | $10.35 | — |
| 2023-07-20 | -100.00 | $10.35 | — |
| 2023-07-19 | -100.00 | $10.35 | — |
| 2023-07-18 | -100.00 | $10.35 | — |
| 2023-07-17 | -100.00 | $10.35 | — |
| 2023-07-14 | -100.00 | $10.35 | — |
| 2023-07-13 | -100.00 | $10.35 | — |
| 2023-07-12 | -100.00 | $10.35 | — |
| 2023-07-11 | -100.00 | $10.35 | 6026 |
| 2023-05-16 | -100.00 | $11.10 | — |
| 2023-05-15 | -33.33 | $11.10 | — |
| 2023-05-12 | -33.33 | $11.10 | — |
| 2023-05-11 | -33.33 | $11.10 | — |
| 2023-05-10 | -33.33 | $11.10 | — |
| 2023-05-09 | -33.33 | $11.10 | — |
| 2023-05-08 | -33.33 | $11.10 | — |
| 2023-05-05 | -33.33 | $11.10 | — |
| 2023-05-04 | -33.33 | $11.10 | — |
| 2023-05-03 | -33.33 | $11.10 | — |
| 2023-05-02 | -33.33 | $11.10 | — |
| 2023-05-01 | -33.33 | $11.10 | — |
| 2023-04-28 | -33.33 | $11.10 | — |
| 2023-04-27 | -33.33 | $11.10 | — |
| 2023-04-26 | -33.33 | $11.10 | — |
| 2023-04-25 | -33.33 | $11.10 | — |
| 2023-04-24 | -33.33 | $11.10 | — |
| 2023-04-21 | -33.33 | $11.10 | — |
| 2023-04-20 | -33.33 | $11.10 | — |
| 2023-04-19 | -33.33 | $11.10 | 300 |
| 2023-04-13 | -100.00 | $10.70 | — |
| 2023-04-12 | -100.00 | $10.70 | — |
| 2023-04-11 | -100.00 | $10.70 | — |
| 2023-04-10 | -100.00 | $10.70 | — |
| 2023-04-06 | -100.00 | $10.70 | — |
| 2023-04-05 | -100.00 | $10.70 | — |
| 2023-04-04 | -100.00 | $10.70 | — |
| 2023-04-03 | -100.00 | $10.70 | — |
| 2023-03-31 | -100.00 | $10.70 | — |
| 2023-03-30 | -100.00 | $10.70 | — |
| 2023-03-29 | -100.00 | $10.70 | — |
| 2023-03-28 | -100.00 | $10.70 | — |
| 2023-03-27 | -100.00 | $10.70 | — |
| 2023-03-24 | -100.00 | $10.70 | — |
| 2023-03-23 | -100.00 | $10.70 | — |
| 2023-03-22 | -100.00 | $10.70 | — |
| 2023-03-21 | -100.00 | $10.70 | — |
| 2023-03-20 | -100.00 | $10.70 | — |
| 2023-03-17 | -100.00 | $10.70 | — |
| 2023-03-16 | -100.00 | $10.70 | 200 |
| 2023-02-28 | 0.00 | $13.75 | — |
| 2023-02-27 | 0.00 | $13.75 | — |
| 2023-02-24 | 0.00 | $13.75 | — |
| 2023-02-23 | 0.00 | $13.75 | — |
| 2023-02-22 | 0.00 | $13.75 | — |
| 2023-02-21 | 0.00 | $13.75 | — |
| 2023-02-17 | 0.00 | $13.75 | — |
| 2023-02-16 | 0.00 | $13.75 | — |
| 2023-02-15 | 0.00 | $13.75 | — |
| 2023-02-14 | 0.00 | $13.75 | — |
| 2023-02-13 | 0.00 | $13.75 | — |
| 2023-02-10 | 0.00 | $13.75 | — |
| 2023-02-09 | 0.00 | $13.75 | — |
| 2023-02-08 | 0.00 | $13.75 | — |
| 2023-02-07 | 0.00 | $13.75 | — |
| 2023-02-06 | 0.00 | $13.75 | — |
| 2023-02-03 | 0.00 | $13.75 | — |
| 2023-02-02 | 0.00 | $13.75 | — |
| 2023-02-01 | 0.00 | $13.75 | 100 |
| 2023-01-27 | -100.00 | $11.60 | — |
| 2023-01-26 | -100.00 | $11.60 | — |
| 2023-01-25 | -100.00 | $11.60 | — |
| 2023-01-24 | -100.00 | $11.60 | — |
| 2023-01-23 | -100.00 | $11.60 | — |
| 2023-01-20 | -100.00 | $11.60 | — |
| 2023-01-19 | -100.00 | $11.60 | — |
| 2023-01-18 | -100.00 | $11.60 | — |
| 2023-01-17 | -100.00 | $11.60 | — |
| 2023-01-13 | -100.00 | $11.60 | — |
| 2023-01-12 | -100.00 | $11.60 | — |
| 2023-01-11 | -100.00 | $11.60 | — |
| 2023-01-10 | -100.00 | $11.60 | — |
| 2023-01-09 | -100.00 | $11.60 | — |
| 2023-01-06 | -100.00 | $11.60 | — |
| 2023-01-05 | -100.00 | $11.60 | — |
| 2023-01-04 | -100.00 | $11.60 | — |
| 2023-01-03 | -100.00 | $11.60 | — |
| 2022-12-30 | -52.27 | $11.60 | 330 |
| 2022-12-29 | 0.00 | $12.75 | — |
| 2022-12-28 | 0.00 | $12.75 | — |
| 2022-12-27 | 0.00 | $12.75 | — |
| 2022-12-23 | 0.00 | $12.75 | — |
| 2022-12-22 | 0.00 | $12.75 | — |
| 2022-12-21 | 0.00 | $12.75 | — |
| 2022-12-20 | 0.00 | $12.75 | — |
| 2022-12-19 | 0.00 | $12.75 | — |
| 2022-12-16 | 0.00 | $12.75 | — |
| 2022-12-15 | 0.00 | $12.75 | 100 |
| 2022-12-14 | 0.00 | $12.75 | — |
| 2022-12-13 | 0.00 | $12.75 | — |
| 2022-12-12 | 0.00 | $12.75 | — |
| 2022-12-09 | 0.00 | $12.75 | — |
| 2022-12-08 | 0.00 | $12.75 | — |
| 2022-12-07 | 0.00 | $12.75 | — |
| 2022-12-06 | 0.00 | $12.75 | — |
| 2022-12-05 | 0.00 | $12.75 | 100 |
| 2022-12-02 | -100.00 | $10.55 | — |
| 2022-12-01 | -100.00 | $10.55 | — |
| 2022-11-30 | -100.00 | $10.55 | — |
| 2022-11-29 | -100.00 | $10.55 | — |
| 2022-11-28 | -100.00 | $10.55 | — |
| 2022-11-25 | -100.00 | $10.55 | — |
| 2022-11-23 | -100.00 | $10.55 | — |
| 2022-11-22 | -100.00 | $10.55 | — |
| 2022-11-21 | -100.00 | $10.55 | — |
| 2022-11-18 | -100.00 | $10.55 | — |
| 2022-11-17 | -100.00 | $10.55 | — |
| 2022-11-16 | -100.00 | $10.55 | — |
| 2022-11-15 | -100.00 | $10.55 | — |
| 2022-11-14 | -100.00 | $10.55 | — |
| 2022-11-11 | -100.00 | $10.55 | — |
| 2022-11-10 | -100.00 | $10.55 | — |
| 2022-11-09 | -100.00 | $10.55 | — |
| 2022-11-08 | -100.00 | $10.55 | — |
| 2022-11-07 | -100.00 | $10.55 | 726 |
| 2022-11-04 | -100.00 | $11.05 | — |
| 2022-11-03 | -100.00 | $11.05 | — |
| 2022-11-02 | -100.00 | $11.05 | — |
| 2022-11-01 | -100.00 | $11.05 | — |
| 2022-10-31 | -100.00 | $11.05 | — |
| 2022-10-28 | -100.00 | $11.05 | — |
| 2022-10-27 | -100.00 | $11.05 | — |
| 2022-10-26 | -100.00 | $11.05 | — |
| 2022-10-25 | -100.00 | $11.05 | — |
| 2022-10-24 | -100.00 | $11.05 | — |
| 2022-10-21 | -100.00 | $11.05 | — |
| 2022-10-20 | -100.00 | $11.05 | — |
| 2022-10-19 | -100.00 | $11.05 | — |
| 2022-10-18 | -100.00 | $11.05 | — |
| 2022-10-17 | -100.00 | $11.05 | 100 |
| 2022-10-14 | -100.00 | $12.00 | — |
| 2022-10-13 | -100.00 | $12.00 | — |
| 2022-10-12 | -100.00 | $12.00 | — |
| 2022-10-11 | -100.00 | $12.00 | — |
| 2022-10-10 | -100.00 | $12.00 | — |
| 2022-10-07 | -100.00 | $12.00 | — |
| 2022-10-06 | -100.00 | $12.00 | — |
| 2022-10-05 | -100.00 | $12.00 | — |
| 2022-10-04 | -100.00 | $12.00 | — |
| 2022-10-03 | -100.00 | $12.00 | — |
| 2022-09-30 | -100.00 | $12.00 | — |
| 2022-09-29 | -100.00 | $12.00 | — |
| 2022-09-28 | -100.00 | $12.00 | — |
| 2022-09-27 | -100.00 | $12.00 | — |
| 2022-09-26 | -100.00 | $12.00 | 100 |
| 2022-09-20 | 0.00 | $14.16 | — |
| 2022-09-19 | 0.00 | $14.16 | — |
| 2022-09-16 | 0.00 | $14.16 | 100 |
| 2022-09-15 | 0.00 | $14.16 | — |
| 2022-09-14 | 0.00 | $14.16 | — |
| 2022-09-13 | 0.00 | $14.16 | — |
| 2022-09-12 | 0.00 | $14.16 | — |
| 2022-09-09 | 0.00 | $14.16 | — |
| 2022-09-08 | 0.00 | $14.16 | — |
| 2022-09-07 | 0.00 | $14.16 | — |
| 2022-09-06 | 0.00 | $14.16 | — |
| 2022-09-02 | 0.00 | $14.16 | — |
| 2022-09-01 | 0.00 | $14.16 | — |
| 2022-08-31 | 0.00 | $14.16 | — |
| 2022-08-30 | 0.00 | $14.16 | — |
| 2022-08-29 | 0.00 | $14.16 | — |
| 2022-08-26 | 0.00 | $14.16 | — |
| 2022-08-25 | 0.00 | $14.16 | — |
| 2022-08-24 | 0.00 | $14.16 | 100 |
| 2022-08-23 | 0.00 | $13.00 | — |
| 2022-08-22 | 0.00 | $13.00 | — |
| 2022-08-19 | 0.00 | $13.00 | — |
| 2022-08-18 | 0.00 | $13.00 | — |
| 2022-08-17 | 0.00 | $13.00 | — |
| 2022-08-16 | 0.00 | $13.00 | — |
| 2022-08-15 | 0.00 | $13.00 | — |
| 2022-08-12 | 0.00 | $13.00 | 825 |
| 2022-08-11 | 0.00 | $12.59 | — |
| 2022-08-10 | 0.00 | $12.59 | — |
| 2022-08-09 | 0.00 | $12.59 | — |
| 2022-08-08 | 0.00 | $12.59 | — |
| 2022-08-05 | 0.00 | $12.59 | 300 |
| 2022-08-04 | -100.00 | $10.76 | — |
| 2022-08-03 | -100.00 | $10.76 | — |
| 2022-08-02 | -100.00 | $10.76 | 100 |
| 2022-08-01 | -100.00 | $10.76 | — |
| 2022-07-29 | -100.00 | $10.76 | — |
| 2022-07-28 | -100.00 | $10.76 | — |
| 2022-07-27 | -100.00 | $10.76 | — |
| 2022-07-26 | -100.00 | $10.76 | — |
| 2022-07-25 | -100.00 | $10.76 | — |
| 2022-07-22 | -100.00 | $10.76 | — |
| 2022-07-21 | -100.00 | $10.76 | — |
| 2022-07-20 | -100.00 | $10.76 | — |
| 2022-07-19 | -100.00 | $10.76 | — |
| 2022-07-18 | -100.00 | $10.76 | 726 |
| 2022-07-15 | -100.00 | $11.00 | — |
| 2022-07-14 | -100.00 | $11.00 | — |
| 2022-07-13 | -100.00 | $11.00 | — |
| 2022-07-12 | -100.00 | $11.00 | — |
| 2022-07-11 | -100.00 | $11.00 | — |
| 2022-07-08 | -100.00 | $11.00 | — |
| 2022-07-07 | -100.00 | $11.00 | — |
| 2022-07-06 | -100.00 | $11.00 | — |
| 2022-07-05 | -100.00 | $11.00 | — |
| 2022-07-01 | -100.00 | $11.00 | 200 |
| 2022-06-30 | -100.00 | $12.00 | — |
| 2022-06-29 | -100.00 | $12.00 | — |
| 2022-06-28 | -100.00 | $12.00 | — |
| 2022-06-27 | -100.00 | $12.00 | — |
| 2022-06-24 | -100.00 | $12.00 | — |
| 2022-06-23 | -100.00 | $12.00 | — |
| 2022-06-22 | -100.00 | $12.00 | — |
| 2022-06-21 | -100.00 | $12.00 | — |
| 2022-06-17 | -100.00 | $12.00 | — |
| 2022-06-16 | -100.00 | $12.00 | — |
| 2022-06-15 | -100.00 | $12.00 | 726 |
| 2022-06-14 | -100.00 | $12.98 | — |
| 2022-06-13 | -100.00 | $12.98 | — |
| 2022-06-10 | -100.00 | $12.98 | — |
| 2022-06-09 | -100.00 | $12.98 | — |
| 2022-06-08 | -100.00 | $12.98 | — |
| 2022-06-07 | -100.00 | $12.98 | 145 |
| 2022-06-06 | -100.00 | $13.83 | — |
| 2022-06-03 | -100.00 | $13.83 | — |
| 2022-06-02 | -100.00 | $13.83 | — |
| 2022-06-01 | -100.00 | $13.83 | — |
| 2022-05-31 | -100.00 | $13.83 | — |
| 2022-05-27 | -100.00 | $13.83 | — |
| 2022-05-26 | -100.00 | $13.83 | — |
| 2022-05-25 | -100.00 | $13.83 | — |
| 2022-05-24 | -100.00 | $13.83 | — |
| 2022-05-23 | -100.00 | $13.83 | — |
| 2022-05-20 | -100.00 | $13.83 | — |
| 2022-05-19 | -100.00 | $13.83 | — |
| 2022-05-18 | -100.00 | $13.83 | — |
| 2022-05-17 | -100.00 | $13.83 | — |
| 2022-05-16 | -100.00 | $13.83 | — |
| 2022-05-13 | -100.00 | $13.83 | — |
| 2022-05-12 | -100.00 | $13.83 | 701 |
| 2022-05-11 | -100.00 | $14.50 | — |
| 2022-05-10 | -100.00 | $14.50 | — |
| 2022-05-09 | -100.00 | $14.50 | 142 |
| 2022-05-06 | -58.33 | $14.77 | — |
| 2022-05-05 | -58.33 | $14.77 | — |
| 2022-05-04 | -58.33 | $14.77 | — |
| 2022-05-03 | -58.33 | $14.77 | 100 |
| 2022-05-02 | -100.00 | $14.57 | — |
| 2022-04-29 | -100.00 | $14.57 | — |
| 2022-04-28 | -100.00 | $14.57 | — |
| 2022-04-27 | -100.00 | $14.57 | — |
| 2022-04-26 | -100.00 | $14.57 | — |
| 2022-04-25 | -100.00 | $14.57 | 1500 |
| 2022-04-22 | -100.00 | $15.05 | — |
| 2022-04-21 | -100.00 | $15.05 | — |
| 2022-04-20 | -100.00 | $15.05 | — |
| 2022-04-19 | -100.00 | $15.05 | — |
| 2022-04-18 | -100.00 | $15.05 | — |
| 2022-04-14 | -100.00 | $15.05 | — |
| 2022-04-13 | -100.00 | $15.05 | — |
| 2022-04-12 | -100.00 | $15.05 | — |
| 2022-04-11 | -100.00 | $15.05 | — |
| 2022-04-08 | -100.00 | $15.05 | — |
| 2022-04-07 | -100.00 | $15.05 | — |
| 2022-04-06 | -100.00 | $15.05 | — |
| 2022-04-05 | -100.00 | $15.05 | — |
| 2022-04-04 | -100.00 | $15.05 | — |
| 2022-04-01 | -100.00 | $15.05 | — |
| 2022-03-31 | -100.00 | $15.05 | — |
| 2022-03-30 | -100.00 | $15.05 | — |
| 2022-03-29 | -100.00 | $15.05 | 100 |
| 2022-03-28 | -92.77 | $15.48 | 3600 |
| 2022-03-25 | -100.00 | $15.70 | 200 |
| 2022-03-24 | -100.00 | $15.73 | — |
| 2022-03-23 | -100.00 | $15.73 | — |
| 2022-03-22 | -100.00 | $15.73 | — |
| 2022-03-21 | -100.00 | $15.73 | — |
| 2022-03-18 | -100.00 | $15.73 | — |
| 2022-03-17 | -100.00 | $15.73 | — |
| 2022-03-16 | -100.00 | $15.73 | — |
| 2022-03-15 | -100.00 | $15.73 | — |
| 2022-03-14 | -100.00 | $15.73 | 800 |
| 2022-03-11 | -100.00 | $15.73 | — |
| 2022-03-10 | -100.00 | $15.73 | — |
| 2022-03-09 | -100.00 | $15.73 | — |
| 2022-03-08 | -100.00 | $15.73 | 100 |
| 2022-03-07 | -81.71 | $16.35 | — |
| 2022-03-04 | -81.71 | $16.35 | — |
| 2022-03-03 | -81.71 | $16.35 | — |
| 2022-03-02 | -81.71 | $16.35 | 39600 |
| 2021-12-23 | -100.00 | $16.80 | — |
| 2021-12-22 | -100.00 | $16.80 | — |
| 2021-12-21 | -100.00 | $16.80 | — |
| 2021-12-20 | -100.00 | $16.80 | — |
| 2021-12-17 | -100.00 | $16.80 | — |
| 2021-12-16 | -100.00 | $16.80 | — |
| 2021-12-15 | -100.00 | $16.80 | — |
| 2021-12-14 | -100.00 | $16.80 | — |
| 2021-12-13 | -100.00 | $16.80 | — |
| 2021-12-10 | -100.00 | $16.80 | — |
| 2021-12-09 | -100.00 | $16.80 | — |
| 2021-12-08 | -100.00 | $16.80 | — |
| 2021-12-07 | -100.00 | $16.80 | — |
| 2021-12-06 | -100.00 | $16.80 | — |
| 2021-12-03 | -100.00 | $16.80 | — |
| 2021-12-02 | -100.00 | $16.80 | — |
| 2021-12-01 | -100.00 | $16.80 | — |
| 2021-11-30 | -94.68 | $16.80 | — |
| 2021-11-29 | -94.68 | $16.80 | 542 |
| 2021-11-26 | 0.00 | $17.69 | — |
| 2021-11-24 | 0.00 | $17.69 | — |
| 2021-11-23 | 0.00 | $17.69 | — |
| 2021-11-22 | 0.00 | $17.69 | — |
| 2021-11-19 | 0.00 | $17.69 | — |
| 2021-11-18 | 0.00 | $17.69 | — |
| 2021-11-17 | 0.00 | $17.69 | — |
| 2021-11-16 | 0.00 | $17.69 | — |
| 2021-11-15 | 0.00 | $17.69 | — |
| 2021-11-12 | 0.00 | $17.69 | — |
| 2021-11-11 | 0.00 | $17.69 | — |
| 2021-11-10 | 0.00 | $17.69 | — |
| 2021-11-09 | 0.00 | $17.69 | — |
| 2021-11-08 | 0.00 | $17.69 | — |
| 2021-11-05 | 0.00 | $17.69 | — |
| 2021-11-04 | 0.00 | $17.69 | — |
| 2021-11-03 | 0.00 | $17.69 | 100 |
| 2021-11-02 | 0.00 | $16.75 | — |
| 2021-11-01 | 0.00 | $16.75 | — |
| 2021-10-29 | 0.00 | $16.75 | — |
| 2021-10-28 | 0.00 | $16.75 | — |
| 2021-10-27 | 0.00 | $16.75 | — |
| 2021-10-26 | 0.00 | $16.75 | — |
| 2021-10-25 | 0.00 | $16.75 | 118 |
| 2021-10-22 | -100.00 | $15.66 | — |
| 2021-10-21 | -100.00 | $15.66 | — |
| 2021-10-20 | -100.00 | $15.66 | — |
| 2021-10-19 | -100.00 | $15.66 | — |
| 2021-10-18 | -95.00 | $15.66 | — |
| 2021-10-15 | -95.00 | $15.66 | — |
| 2021-10-14 | -95.00 | $15.66 | — |
| 2021-10-13 | -95.00 | $15.66 | — |
| 2021-10-12 | -95.00 | $15.66 | — |
| 2021-10-11 | -95.00 | $15.66 | — |
| 2021-10-08 | -95.00 | $15.66 | — |
| 2021-10-07 | -82.61 | $15.66 | — |
| 2021-10-06 | -82.61 | $15.66 | — |
| 2021-10-05 | -82.61 | $15.66 | — |
| 2021-10-04 | -31.67 | $15.66 | — |
| 2021-10-01 | -31.67 | $15.66 | — |
| 2021-09-30 | -31.67 | $15.66 | — |
| 2021-09-29 | -31.67 | $15.66 | 118 |
| 2021-09-28 | 0.00 | $15.85 | — |
| 2021-09-27 | 0.00 | $15.85 | — |
| 2021-09-24 | 0.00 | $15.85 | — |
| 2021-09-23 | 0.00 | $15.85 | — |
| 2021-09-22 | 0.00 | $15.85 | 109 |
| 2021-09-21 | 0.00 | $15.65 | — |
| 2021-09-20 | 0.00 | $15.65 | — |
| 2021-09-17 | 0.00 | $15.65 | — |
| 2021-09-16 | 0.00 | $15.65 | — |
| 2021-09-15 | 0.00 | $15.65 | — |
| 2021-09-14 | 0.00 | $15.65 | — |
| 2021-09-13 | 0.00 | $15.65 | 1013 |
| 2021-09-10 | 0.00 | $15.62 | — |
| 2021-09-09 | 0.00 | $15.62 | — |
| 2021-09-08 | 0.00 | $15.62 | 1007 |
| 2021-09-07 | 0.00 | $15.25 | — |
| 2021-09-03 | 0.00 | $15.25 | 100 |
| 2021-09-02 | 0.00 | $15.25 | — |
| 2021-09-01 | 0.00 | $15.25 | — |
| 2021-08-31 | -36.21 | $15.25 | — |
| 2021-08-30 | -36.21 | $15.25 | — |
| 2021-08-27 | -36.21 | $15.25 | — |
| 2021-08-26 | -36.21 | $15.25 | 400 |
| 2021-08-25 | -75.29 | $14.57 | — |
| 2021-08-24 | -75.29 | $14.57 | — |
| 2021-08-23 | -75.29 | $14.57 | — |
| 2021-08-20 | -75.29 | $14.57 | — |
| 2021-08-19 | -75.29 | $14.57 | — |
| 2021-08-18 | -75.29 | $14.57 | — |
| 2021-08-17 | -75.29 | $14.57 | 203 |
| 2021-08-16 | -63.79 | $14.77 | — |
| 2021-08-13 | -63.79 | $14.77 | — |
| 2021-08-12 | -63.79 | $14.77 | — |
| 2021-08-11 | -63.79 | $14.77 | — |
| 2021-08-10 | -63.79 | $14.77 | 101 |
| 2021-08-09 | -100.00 | $14.14 | — |
| 2021-08-06 | -100.00 | $14.14 | 700 |
| 2021-08-05 | -100.00 | $14.58 | 113 |
| 2021-08-04 | 0.00 | $15.88 | — |
| 2021-08-03 | 0.00 | $15.88 | — |
| 2021-08-02 | 0.00 | $15.88 | — |
| 2021-07-30 | 0.00 | $15.88 | — |
| 2021-07-29 | 0.00 | $15.88 | — |
| 2021-07-28 | 0.00 | $15.88 | — |
| 2021-07-27 | 0.00 | $15.88 | — |
| 2021-07-26 | 0.00 | $15.88 | — |
| 2021-07-23 | 0.00 | $15.88 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.73
2026-07-21
Close Price
$8.10
Vol: 608Average Directional Index - Detailed Analysis
Minimum
5.98
Average
48.25
Maximum
96.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.73 | $8.10 | 608 |
| 2026-07-20 | 14.27 | $7.50 | 19 |
| 2026-07-17 | 14.71 | $7.50 | 19 |
| 2026-07-16 | 15.18 | $7.50 | — |
| 2026-07-15 | 15.67 | $7.50 | 42 |
| 2026-07-14 | 16.18 | $7.50 | 42 |
| 2026-07-13 | 16.72 | $7.50 | 500 |
| 2026-07-10 | 17.29 | $7.50 | 601 |
| 2026-07-09 | 17.89 | $7.88 | 300 |
| 2026-07-08 | 17.89 | $7.88 | 300 |
| 2026-07-07 | 17.89 | $7.88 | — |
| 2026-07-06 | 17.89 | $7.88 | 617 |
| 2026-07-02 | 17.89 | $7.08 | 3600 |
| 2026-07-01 | 18.83 | $7.08 | 17800 |
| 2026-06-30 | 19.81 | $6.34 | 100 |
| 2026-06-29 | 19.37 | $6.34 | 100 |
| 2026-06-26 | 18.91 | $6.34 | 100 |
| 2026-06-25 | 18.42 | $6.34 | 1601 |
| 2026-06-24 | 17.91 | $6.50 | 100 |
| 2026-06-23 | 17.54 | $6.50 | 437 |
| 2026-06-22 | 17.16 | $6.60 | 1 |
| 2026-06-18 | 16.86 | $6.60 | 4700 |
| 2026-06-17 | 16.55 | $6.60 | 4700 |
| 2026-06-16 | 16.22 | $6.60 | 4700 |
| 2026-06-15 | 15.87 | $6.60 | 4700 |
| 2026-06-12 | 15.51 | $6.60 | 4700 |
| 2026-06-11 | 15.12 | $6.60 | 4700 |
| 2026-06-10 | 14.72 | $6.42 | 1625 |
| 2026-06-09 | 14.06 | $6.47 | 200 |
| 2026-06-08 | 13.41 | $6.99 | — |
| 2026-06-05 | 13.12 | $6.99 | 214 |
| 2026-06-04 | 12.82 | $7.25 | 2019 |
| 2026-06-03 | 12.86 | $7.15 | 100 |
| 2026-06-02 | 12.80 | $7.15 | 200 |
| 2026-06-01 | 12.74 | $7.64 | 119 |
| 2026-05-29 | 13.08 | $8.48 | 112 |
| 2026-05-28 | 13.26 | $8.48 | 112 |
| 2026-05-27 | 13.44 | $8.48 | 112 |
| 2026-05-26 | 13.63 | $8.48 | 422 |
| 2026-05-22 | 13.84 | $8.06 | 227 |
| 2026-05-21 | 14.38 | $7.60 | 420 |
| 2026-05-20 | 14.86 | $7.22 | 100 |
| 2026-05-19 | 14.98 | $7.22 | 5405 |
| 2026-05-18 | 15.10 | $7.88 | 3332 |
| 2026-05-15 | 15.57 | $7.27 | 101 |
| 2026-05-14 | 15.40 | $8.46 | 145 |
| 2026-05-13 | 16.01 | $8.46 | 200 |
| 2026-05-12 | 16.65 | $7.41 | 145 |
| 2026-05-11 | 16.29 | $7.41 | 900 |
| 2026-05-08 | 15.91 | $8.10 | 145 |
| 2026-05-07 | 16.32 | $8.10 | — |
| 2026-05-06 | 16.76 | $8.10 | 145 |
| 2026-05-05 | 17.22 | $8.10 | 145 |
| 2026-05-04 | 17.70 | $8.10 | — |
| 2026-05-01 | 18.20 | $8.10 | 200 |
| 2026-04-30 | 18.74 | $8.68 | 145 |
| 2026-04-29 | 19.46 | $8.68 | 145 |
| 2026-04-28 | 20.21 | $8.68 | 800 |
| 2026-04-27 | 21.01 | $8.09 | 145 |
| 2026-04-24 | 21.67 | $8.09 | 226 |
| 2026-04-23 | 22.37 | $9.38 | 1000 |
| 2026-04-22 | 23.31 | $8.40 | 300 |
| 2026-04-21 | 22.82 | $9.00 | 100 |
| 2026-04-20 | 22.97 | $9.00 | — |
| 2026-04-17 | 23.13 | $9.00 | 100 |
| 2026-04-16 | 23.29 | $9.00 | 700 |
| 2026-04-15 | 23.46 | $9.35 | 100 |
| 2026-04-14 | 24.04 | $9.35 | 100 |
| 2026-04-13 | 24.66 | $9.35 | 800 |
| 2026-04-10 | 25.30 | $10.23 | 100 |
| 2026-04-09 | 25.43 | $10.23 | 100 |
| 2026-04-08 | 25.55 | $10.23 | 5100 |
| 2026-04-07 | 25.69 | $9.75 | — |
| 2026-04-06 | 26.47 | $9.75 | 1 |
| 2026-04-02 | 27.29 | $9.75 | 300 |
| 2026-04-01 | 28.15 | $9.75 | 17302 |
| 2026-03-31 | 29.06 | $8.33 | 300 |
| 2026-03-30 | 27.51 | $8.33 | 400 |
| 2026-03-27 | 25.87 | $9.90 | 300 |
| 2026-03-26 | 25.82 | $9.90 | 300 |
| 2026-03-25 | 25.77 | $9.90 | 300 |
| 2026-03-24 | 25.71 | $9.90 | 300 |
| 2026-03-23 | 25.66 | $9.90 | 300 |
| 2026-03-20 | 25.60 | $9.90 | 300 |
| 2026-03-19 | 25.53 | $9.90 | — |
| 2026-03-18 | 25.47 | $9.90 | 300 |
| 2026-03-17 | 25.40 | $9.90 | 300 |
| 2026-03-16 | 25.33 | $9.90 | — |
| 2026-03-13 | 25.25 | $9.90 | 300 |
| 2026-03-12 | 25.17 | $9.90 | 300 |
| 2026-03-11 | 25.08 | $9.90 | 300 |
| 2026-03-10 | 24.99 | $9.90 | 300 |
| 2026-03-09 | 24.90 | $9.90 | 300 |
| 2026-03-06 | 24.80 | $9.90 | — |
| 2026-03-05 | 24.69 | $9.90 | 300 |
| 2026-03-04 | 24.58 | $9.90 | 300 |
| 2026-03-03 | 24.47 | $9.90 | 300 |
| 2026-03-02 | 24.35 | $9.90 | 300 |
| 2026-02-27 | 24.22 | $9.90 | 300 |
| 2026-02-26 | 24.08 | $9.90 | 300 |
| 2026-02-25 | 23.94 | $9.90 | 300 |
| 2026-02-24 | 23.79 | $9.90 | 300 |
| 2026-02-23 | 23.63 | $9.90 | 300 |
| 2026-02-20 | 23.47 | $9.90 | — |
| 2026-02-19 | 23.29 | $9.90 | — |
| 2026-02-18 | 23.11 | $9.90 | — |
| 2026-02-17 | 22.91 | $9.90 | — |
| 2026-02-13 | 22.71 | $9.90 | — |
| 2026-02-12 | 22.49 | $9.90 | — |
| 2026-02-11 | 22.27 | $9.90 | 309 |
| 2026-02-10 | 22.03 | $10.20 | 331 |
| 2026-02-09 | 21.23 | $9.00 | — |
| 2026-02-06 | 21.90 | $9.00 | 3410 |
| 2026-02-05 | 22.61 | $9.20 | 64 |
| 2026-02-04 | 22.93 | $9.20 | 64 |
| 2026-02-03 | 23.26 | $9.20 | 64 |
| 2026-02-02 | 23.62 | $9.20 | — |
| 2026-01-30 | 23.99 | $9.20 | — |
| 2026-01-29 | 24.39 | $9.20 | 64 |
| 2026-01-28 | 24.80 | $9.20 | 5 |
| 2026-01-27 | 25.23 | $9.20 | 5 |
| 2026-01-26 | 25.69 | $9.20 | 5 |
| 2026-01-23 | 26.18 | $9.20 | 5 |
| 2026-01-22 | 26.68 | $9.20 | 5 |
| 2026-01-21 | 27.22 | $9.20 | 165 |
| 2026-01-20 | 27.78 | $9.20 | 165 |
| 2026-01-16 | 28.37 | $9.20 | 165 |
| 2026-01-15 | 29.00 | $9.20 | 200 |
| 2026-01-14 | 29.66 | $9.55 | 100 |
| 2026-01-13 | 29.95 | $9.55 | 301 |
| 2026-01-12 | 30.27 | $8.00 | 100 |
| 2026-01-09 | 31.74 | $8.00 | 100 |
| 2026-01-08 | 33.30 | $8.00 | 100 |
| 2026-01-07 | 34.94 | $8.00 | 100 |
| 2026-01-06 | 36.66 | $8.00 | — |
| 2026-01-05 | 38.47 | $8.00 | 100 |
| 2026-01-02 | 40.38 | $9.10 | 2700 |
| 2025-12-31 | 41.50 | $7.38 | 2000 |
| 2025-12-30 | 43.46 | $8.68 | 18 |
| 2025-12-29 | 43.79 | $8.68 | 18 |
| 2025-12-26 | 44.14 | $8.68 | 18 |
| 2025-12-24 | 44.51 | $8.68 | — |
| 2025-12-23 | 44.90 | $8.68 | 18 |
| 2025-12-22 | 45.31 | $8.68 | 18 |
| 2025-12-19 | 45.74 | $8.68 | 300 |
| 2025-12-18 | 46.19 | $8.68 | 1 |
| 2025-12-17 | 46.67 | $8.68 | 1 |
| 2025-12-16 | 47.17 | $8.68 | 1 |
| 2025-12-15 | 47.70 | $8.68 | — |
| 2025-12-12 | 48.26 | $8.68 | — |
| 2025-12-11 | 48.84 | $8.68 | 400 |
| 2025-12-10 | 49.46 | $8.84 | 307 |
| 2025-12-09 | 49.97 | $7.81 | — |
| 2025-12-08 | 51.16 | $7.81 | 500 |
| 2025-12-05 | 52.41 | $7.81 | 20 |
| 2025-12-04 | 53.72 | $7.81 | 20 |
| 2025-12-03 | 55.11 | $7.81 | 1000 |
| 2025-12-02 | 56.57 | $7.81 | 700 |
| 2025-12-01 | 58.10 | $8.00 | 1000 |
| 2025-11-28 | 59.53 | $7.41 | — |
| 2025-11-26 | 61.36 | $7.41 | 380 |
| 2025-11-25 | 63.29 | $8.46 | 200 |
| 2025-11-24 | 64.18 | $7.20 | 380 |
| 2025-11-21 | 65.82 | $7.20 | 400 |
| 2025-11-20 | 67.54 | $7.00 | 400 |
| 2025-11-19 | 69.48 | $7.00 | 400 |
| 2025-11-18 | 71.53 | $7.00 | 2928 |
| 2025-11-17 | 73.68 | $8.00 | 20 |
| 2025-11-14 | 74.49 | $8.00 | 20 |
| 2025-11-13 | 75.35 | $8.00 | 20 |
| 2025-11-12 | 76.25 | $8.00 | 20 |
| 2025-11-11 | 77.20 | $8.00 | 2005 |
| 2025-11-10 | 78.20 | $7.35 | 2005 |
| 2025-11-07 | 79.48 | $7.35 | 2005 |
| 2025-11-06 | 80.83 | $7.35 | 2005 |
| 2025-11-05 | 82.25 | $7.35 | 2005 |
| 2025-11-04 | 83.75 | $7.35 | 2005 |
| 2025-11-03 | 85.32 | $8.58 | 220 |
| 2025-10-31 | 85.50 | $8.58 | 220 |
| 2025-10-30 | 85.68 | $8.30 | 220 |
| 2025-10-29 | 85.91 | $8.30 | 2300 |
| 2025-10-28 | 86.15 | $8.10 | — |
| 2025-10-27 | 86.51 | $8.10 | 4500 |
| 2025-10-24 | 86.89 | $8.35 | 39 |
| 2025-10-23 | 87.82 | $8.35 | — |
| 2025-10-22 | 88.79 | $8.35 | 1201 |
| 2025-10-21 | 89.81 | $8.25 | — |
| 2025-10-20 | 90.02 | $8.25 | — |
| 2025-10-17 | 90.24 | $8.25 | — |
| 2025-10-16 | 90.48 | $8.25 | — |
| 2025-10-15 | 90.72 | $8.25 | — |
| 2025-10-14 | 90.98 | $8.25 | — |
| 2025-10-13 | 91.26 | $8.25 | 62 |
| 2025-10-10 | 91.54 | $8.25 | — |
| 2025-10-09 | 91.85 | $8.25 | — |
| 2025-10-08 | 92.16 | $8.25 | — |
| 2025-10-07 | 92.50 | $8.25 | — |
| 2025-10-06 | 92.85 | $8.25 | — |
| 2025-10-03 | 93.22 | $8.25 | — |
| 2025-10-02 | 93.61 | $8.25 | — |
| 2025-10-01 | 94.02 | $8.25 | — |
| 2025-09-30 | 94.46 | $8.25 | 469 |
| 2025-09-29 | 94.91 | $8.25 | — |
| 2025-09-26 | 95.39 | $8.25 | 500 |
| 2025-09-25 | 95.90 | $8.20 | — |
| 2025-09-24 | 96.24 | $8.20 | — |
| 2025-09-23 | 96.59 | $8.20 | 200 |
| 2025-09-22 | 96.97 | $11.01 | — |
| 2025-09-19 | 96.83 | $11.01 | — |
| 2025-09-18 | 96.68 | $11.01 | — |
| 2025-09-17 | 96.52 | $11.01 | — |
| 2025-09-16 | 96.36 | $11.01 | — |
| 2025-09-15 | 96.19 | $11.01 | 80 |
| 2025-09-12 | 96.00 | $11.01 | — |
| 2025-09-11 | 95.81 | $11.01 | — |
| 2025-09-10 | 95.61 | $11.01 | — |
| 2025-09-09 | 95.40 | $11.01 | — |
| 2025-09-08 | 95.18 | $11.01 | — |
| 2025-09-05 | 94.94 | $11.01 | — |
| 2025-09-04 | 94.69 | $11.01 | — |
| 2025-09-03 | 94.43 | $11.01 | — |
| 2025-09-02 | 94.16 | $11.01 | — |
| 2025-08-29 | 93.87 | $11.01 | 80 |
| 2025-08-28 | 93.57 | $11.01 | — |
| 2025-08-27 | 93.25 | $11.01 | — |
| 2025-08-26 | 92.91 | $11.01 | — |
| 2025-08-25 | 92.56 | $11.01 | — |
| 2025-08-22 | 92.18 | $11.01 | 80 |
| 2025-08-21 | 91.79 | $11.01 | 80 |
| 2025-08-20 | 91.38 | $11.01 | 80 |
| 2025-08-19 | 90.94 | $11.01 | 80 |
| 2025-08-18 | 90.48 | $11.01 | — |
| 2025-08-15 | 90.00 | $11.01 | — |
| 2025-08-14 | 89.49 | $11.01 | — |
| 2025-08-13 | 88.96 | $11.01 | — |
| 2025-08-12 | 88.40 | $11.01 | — |
| 2025-08-11 | 87.81 | $11.01 | — |
| 2025-08-08 | 87.18 | $11.01 | — |
| 2025-08-07 | 86.53 | $11.01 | — |
| 2025-08-06 | 85.84 | $11.01 | — |
| 2025-08-05 | 85.11 | $11.01 | — |
| 2025-08-04 | 84.35 | $11.01 | — |
| 2025-08-01 | 83.54 | $11.01 | — |
| 2025-07-31 | 82.69 | $11.01 | — |
| 2025-07-30 | 81.80 | $11.01 | — |
| 2025-07-29 | 80.86 | $11.01 | — |
| 2025-07-28 | 79.87 | $11.01 | 100 |
| 2025-07-25 | 78.83 | $9.96 | — |
| 2025-07-24 | 77.86 | $9.96 | — |
| 2025-07-23 | 76.83 | $9.96 | — |
| 2025-07-22 | 75.74 | $9.96 | — |
| 2025-07-21 | 74.60 | $9.96 | — |
| 2025-07-18 | 73.40 | $9.96 | — |
| 2025-07-17 | 72.13 | $9.96 | — |
| 2025-07-16 | 70.80 | $9.96 | — |
| 2025-07-15 | 69.40 | $9.96 | — |
| 2025-07-14 | 67.93 | $9.96 | — |
| 2025-07-11 | 66.37 | $9.96 | — |
| 2025-07-10 | 64.74 | $9.96 | — |
| 2025-07-09 | 63.02 | $9.96 | — |
| 2025-07-08 | 61.21 | $9.96 | — |
| 2025-07-07 | 59.30 | $9.96 | 400 |
| 2025-07-03 | 57.30 | $9.60 | — |
| 2025-07-02 | 57.29 | $9.60 | — |
| 2025-07-01 | 57.29 | $9.60 | — |
| 2025-06-30 | 57.29 | $9.60 | — |
| 2025-06-27 | 57.28 | $9.60 | — |
| 2025-06-26 | 57.28 | $9.60 | — |
| 2025-06-25 | 57.28 | $9.60 | — |
| 2025-06-24 | 57.27 | $9.60 | — |
| 2025-06-23 | 57.27 | $9.60 | — |
| 2025-06-20 | 57.27 | $9.60 | — |
| 2025-06-18 | 57.26 | $9.60 | — |
| 2025-06-17 | 57.26 | $9.60 | — |
| 2025-06-16 | 57.25 | $9.60 | — |
| 2025-06-13 | 57.25 | $9.60 | — |
| 2025-06-12 | 57.24 | $9.60 | — |
| 2025-06-11 | 57.24 | $9.60 | — |
| 2025-06-10 | 57.23 | $9.60 | — |
| 2025-06-09 | 57.23 | $9.60 | — |
| 2025-06-06 | 57.22 | $9.60 | — |
| 2025-06-05 | 57.21 | $9.60 | — |
| 2025-06-04 | 57.21 | $9.60 | — |
| 2025-06-03 | 57.20 | $9.60 | — |
| 2025-06-02 | 57.19 | $9.60 | — |
| 2025-05-30 | 57.18 | $9.60 | — |
| 2025-05-29 | 57.18 | $9.60 | — |
| 2025-05-28 | 57.17 | $9.60 | — |
| 2025-05-27 | 57.16 | $9.60 | — |
| 2025-05-23 | 57.15 | $9.60 | — |
| 2025-05-22 | 57.14 | $9.60 | — |
| 2025-05-21 | 57.13 | $9.60 | — |
| 2025-05-20 | 57.12 | $9.60 | — |
| 2025-05-19 | 57.10 | $9.60 | — |
| 2025-05-16 | 57.09 | $9.60 | — |
| 2025-05-15 | 57.08 | $9.60 | — |
| 2025-05-14 | 57.06 | $9.60 | — |
| 2025-05-13 | 57.05 | $9.60 | — |
| 2025-05-12 | 57.03 | $9.60 | — |
| 2025-05-09 | 57.02 | $9.60 | — |
| 2025-05-08 | 57.00 | $9.60 | — |
| 2025-05-07 | 56.98 | $9.60 | — |
| 2025-05-06 | 56.96 | $9.60 | — |
| 2025-05-05 | 56.94 | $9.60 | — |
| 2025-05-02 | 56.92 | $9.60 | — |
| 2025-05-01 | 56.90 | $9.60 | — |
| 2025-04-30 | 56.88 | $9.60 | — |
| 2025-04-29 | 56.85 | $9.60 | — |
| 2025-04-28 | 56.83 | $9.60 | — |
| 2025-04-25 | 56.80 | $9.60 | — |
| 2025-04-24 | 56.77 | $9.60 | — |
| 2025-04-23 | 56.74 | $9.60 | — |
| 2025-04-22 | 56.71 | $9.60 | — |
| 2025-04-21 | 56.68 | $9.60 | — |
| 2025-04-17 | 56.64 | $9.60 | — |
| 2025-04-16 | 56.60 | $9.60 | — |
| 2025-04-15 | 56.56 | $9.60 | — |
| 2025-04-14 | 56.52 | $9.60 | — |
| 2025-04-11 | 56.48 | $9.60 | — |
| 2025-04-10 | 56.43 | $9.60 | — |
| 2025-04-09 | 56.39 | $9.60 | — |
| 2025-04-08 | 56.34 | $9.60 | — |
| 2025-04-07 | 56.28 | $9.60 | — |
| 2025-04-04 | 56.23 | $9.60 | — |
| 2025-04-03 | 56.17 | $9.60 | — |
| 2025-04-02 | 56.11 | $9.60 | — |
| 2025-04-01 | 56.04 | $9.60 | — |
| 2025-03-31 | 55.97 | $9.60 | — |
| 2025-03-28 | 55.90 | $9.60 | — |
| 2025-03-27 | 55.82 | $9.60 | — |
| 2025-03-26 | 55.74 | $9.60 | — |
| 2025-03-25 | 55.66 | $9.60 | — |
| 2025-03-24 | 55.57 | $9.60 | — |
| 2025-03-21 | 55.48 | $9.60 | — |
| 2025-03-20 | 55.38 | $9.60 | — |
| 2025-03-19 | 55.28 | $9.60 | — |
| 2025-03-18 | 55.17 | $9.60 | — |
| 2025-03-17 | 55.05 | $9.60 | — |
| 2025-03-14 | 54.93 | $9.60 | — |
| 2025-03-13 | 54.81 | $9.60 | — |
| 2025-03-12 | 54.67 | $9.60 | — |
| 2025-03-11 | 54.53 | $9.60 | — |
| 2025-03-10 | 54.38 | $9.60 | — |
| 2025-03-07 | 54.23 | $9.60 | — |
| 2025-03-06 | 54.06 | $9.60 | — |
| 2025-03-05 | 53.89 | $9.60 | — |
| 2025-03-04 | 53.71 | $9.60 | — |
| 2025-03-03 | 53.52 | $9.60 | — |
| 2025-02-28 | 53.32 | $9.60 | — |
| 2025-02-27 | 53.11 | $9.60 | — |
| 2025-02-26 | 52.88 | $9.60 | — |
| 2025-02-25 | 52.65 | $9.60 | — |
| 2025-02-24 | 52.40 | $9.60 | — |
| 2025-02-21 | 52.14 | $9.60 | — |
| 2025-02-20 | 51.87 | $9.60 | — |
| 2025-02-19 | 51.58 | $9.60 | — |
| 2025-02-18 | 51.27 | $9.60 | — |
| 2025-02-14 | 50.95 | $9.60 | — |
| 2025-02-13 | 50.62 | $9.60 | — |
| 2025-02-12 | 50.26 | $9.60 | — |
| 2025-02-11 | 49.89 | $9.60 | — |
| 2025-02-10 | 49.50 | $9.60 | — |
| 2025-02-07 | 49.09 | $9.60 | — |
| 2025-02-06 | 48.65 | $9.60 | — |
| 2025-02-05 | 48.19 | $9.60 | — |
| 2025-02-04 | 47.71 | $9.60 | — |
| 2025-02-03 | 47.21 | $9.60 | — |
| 2025-01-31 | 46.67 | $9.60 | — |
| 2025-01-30 | 46.11 | $9.60 | — |
| 2025-01-29 | 45.52 | $9.60 | — |
| 2025-01-28 | 44.90 | $9.60 | — |
| 2025-01-27 | 44.24 | $9.60 | — |
| 2025-01-24 | 43.55 | $9.60 | — |
| 2025-01-23 | 42.83 | $9.60 | — |
| 2025-01-22 | 42.06 | $9.60 | — |
| 2025-01-21 | 41.26 | $9.60 | — |
| 2025-01-17 | 40.41 | $9.60 | — |
| 2025-01-16 | 39.52 | $9.60 | — |
| 2025-01-15 | 38.58 | $9.60 | — |
| 2025-01-14 | 37.60 | $9.60 | — |
| 2025-01-13 | 36.56 | $9.60 | — |
| 2025-01-10 | 35.46 | $9.60 | — |
| 2025-01-08 | 34.31 | $9.60 | — |
| 2025-01-07 | 33.10 | $9.60 | — |
| 2025-01-06 | 31.82 | $9.60 | — |
| 2025-01-03 | 30.48 | $9.60 | — |
| 2025-01-02 | 29.06 | $9.60 | — |
| 2024-12-31 | 27.58 | $9.60 | — |
| 2024-12-30 | 26.01 | $9.60 | 100 |
| 2024-12-27 | 24.36 | $9.75 | — |
| 2024-12-26 | 22.71 | $9.75 | — |
| 2024-12-24 | 20.97 | $9.75 | 100 |
| 2024-12-23 | 19.15 | $12.54 | — |
| 2024-12-20 | 19.36 | $12.54 | — |
| 2024-12-19 | 19.58 | $12.54 | — |
| 2024-12-18 | 19.81 | $12.54 | — |
| 2024-12-17 | 20.06 | $12.54 | — |
| 2024-12-16 | 20.32 | $12.54 | — |
| 2024-12-13 | 20.59 | $12.54 | — |
| 2024-12-12 | 20.87 | $12.54 | 127 |
| 2024-12-11 | 21.17 | $12.91 | — |
| 2024-12-10 | 20.50 | $12.91 | — |
| 2024-12-09 | 19.79 | $12.91 | 1042 |
| 2024-12-06 | 19.04 | $11.70 | — |
| 2024-12-05 | 18.88 | $11.70 | — |
| 2024-12-04 | 18.72 | $11.70 | — |
| 2024-12-03 | 18.55 | $11.70 | — |
| 2024-12-02 | 18.36 | $11.70 | — |
| 2024-11-29 | 18.17 | $11.70 | 500 |
| 2024-11-27 | 17.97 | $12.35 | — |
| 2024-11-26 | 18.01 | $12.35 | — |
| 2024-11-25 | 18.04 | $12.35 | — |
| 2024-11-22 | 18.08 | $12.35 | — |
| 2024-11-21 | 18.12 | $12.35 | — |
| 2024-11-20 | 18.16 | $12.35 | — |
| 2024-11-19 | 18.21 | $12.35 | — |
| 2024-11-18 | 18.26 | $12.35 | — |
| 2024-11-15 | 18.31 | $12.35 | — |
| 2024-11-14 | 18.36 | $12.35 | — |
| 2024-11-13 | 18.41 | $12.35 | — |
| 2024-11-12 | 18.47 | $12.35 | — |
| 2024-11-11 | 18.53 | $12.35 | — |
| 2024-11-08 | 18.60 | $12.35 | — |
| 2024-11-07 | 18.67 | $12.35 | — |
| 2024-11-06 | 18.74 | $12.35 | — |
| 2024-11-05 | 18.81 | $12.35 | — |
| 2024-11-04 | 18.89 | $12.35 | — |
| 2024-11-01 | 18.97 | $12.35 | — |
| 2024-10-31 | 19.06 | $12.35 | — |
| 2024-10-30 | 19.15 | $12.35 | — |
| 2024-10-29 | 19.25 | $12.35 | — |
| 2024-10-28 | 19.35 | $12.35 | — |
| 2024-10-25 | 19.46 | $12.35 | — |
| 2024-10-24 | 19.57 | $12.35 | — |
| 2024-10-23 | 19.69 | $12.35 | — |
| 2024-10-22 | 19.82 | $12.35 | — |
| 2024-10-21 | 19.95 | $12.35 | — |
| 2024-10-18 | 20.09 | $12.35 | — |
| 2024-10-17 | 20.24 | $12.35 | — |
| 2024-10-16 | 20.39 | $12.35 | — |
| 2024-10-15 | 20.55 | $12.35 | — |
| 2024-10-14 | 20.72 | $12.35 | — |
| 2024-10-11 | 20.90 | $12.35 | — |
| 2024-10-10 | 21.09 | $12.35 | — |
| 2024-10-09 | 21.29 | $12.35 | 100 |
| 2024-10-08 | 21.50 | $11.50 | — |
| 2024-10-07 | 22.23 | $11.50 | — |
| 2024-10-04 | 22.99 | $11.50 | — |
| 2024-10-03 | 23.80 | $11.50 | — |
| 2024-10-02 | 24.64 | $11.50 | — |
| 2024-10-01 | 25.53 | $11.50 | — |
| 2024-09-30 | 26.47 | $11.50 | 100 |
| 2024-09-27 | 27.46 | $11.72 | — |
| 2024-09-26 | 28.38 | $11.72 | 300 |
| 2024-09-25 | 29.34 | $11.80 | 202 |
| 2024-09-24 | 30.56 | $11.24 | 1945 |
| 2024-09-23 | 31.83 | $11.60 | 1500 |
| 2024-09-20 | 33.34 | $16.85 | 2100 |
| 2024-09-19 | 30.04 | $10.50 | — |
| 2024-09-18 | 29.38 | $10.50 | — |
| 2024-09-17 | 28.69 | $10.50 | — |
| 2024-09-16 | 27.96 | $10.50 | — |
| 2024-09-13 | 27.18 | $10.50 | — |
| 2024-09-12 | 26.37 | $10.50 | — |
| 2024-09-11 | 25.52 | $10.50 | — |
| 2024-09-10 | 24.62 | $10.50 | — |
| 2024-09-09 | 23.67 | $10.50 | — |
| 2024-09-06 | 22.68 | $10.50 | — |
| 2024-09-05 | 21.63 | $10.50 | — |
| 2024-09-04 | 20.53 | $10.50 | — |
| 2024-09-03 | 19.36 | $10.50 | — |
| 2024-08-30 | 18.14 | $10.50 | — |
| 2024-08-29 | 16.85 | $10.50 | — |
| 2024-08-28 | 15.50 | $10.50 | — |
| 2024-08-27 | 14.07 | $10.50 | — |
| 2024-08-26 | 12.57 | $10.50 | — |
| 2024-08-23 | 10.99 | $10.50 | — |
| 2024-08-22 | 9.33 | $10.50 | 100 |
| 2024-08-21 | 7.57 | $9.95 | — |
| 2024-08-20 | 7.91 | $9.95 | — |
| 2024-08-19 | 8.26 | $9.95 | — |
| 2024-08-16 | 8.63 | $9.95 | — |
| 2024-08-15 | 9.02 | $9.95 | — |
| 2024-08-14 | 9.43 | $9.95 | — |
| 2024-08-13 | 9.86 | $9.95 | — |
| 2024-08-12 | 10.32 | $9.95 | — |
| 2024-08-09 | 10.79 | $9.95 | — |
| 2024-08-08 | 11.30 | $9.95 | — |
| 2024-08-07 | 11.83 | $9.95 | — |
| 2024-08-06 | 12.39 | $9.95 | — |
| 2024-08-05 | 12.97 | $9.95 | — |
| 2024-08-02 | 13.59 | $9.95 | — |
| 2024-08-01 | 14.24 | $9.95 | — |
| 2024-07-31 | 14.93 | $9.95 | — |
| 2024-07-30 | 15.65 | $9.95 | — |
| 2024-07-29 | 16.41 | $9.95 | — |
| 2024-07-26 | 17.21 | $9.95 | 200 |
| 2024-07-25 | 18.05 | $9.60 | — |
| 2024-07-24 | 17.97 | $9.60 | — |
| 2024-07-23 | 17.90 | $9.60 | — |
| 2024-07-22 | 17.81 | $9.60 | — |
| 2024-07-19 | 17.73 | $9.60 | — |
| 2024-07-18 | 17.64 | $9.60 | — |
| 2024-07-17 | 17.54 | $9.60 | — |
| 2024-07-16 | 17.44 | $9.60 | — |
| 2024-07-15 | 17.34 | $9.60 | — |
| 2024-07-12 | 17.23 | $9.60 | — |
| 2024-07-11 | 17.11 | $9.60 | — |
| 2024-07-10 | 16.99 | $9.60 | — |
| 2024-07-09 | 16.86 | $9.60 | — |
| 2024-07-08 | 16.72 | $9.60 | — |
| 2024-07-05 | 16.58 | $9.60 | — |
| 2024-07-03 | 16.43 | $9.60 | — |
| 2024-07-02 | 16.27 | $9.60 | — |
| 2024-07-01 | 16.10 | $9.60 | — |
| 2024-06-28 | 15.92 | $9.60 | — |
| 2024-06-27 | 15.74 | $9.60 | 100 |
| 2024-06-26 | 15.54 | $9.85 | — |
| 2024-06-25 | 15.58 | $9.85 | — |
| 2024-06-24 | 15.62 | $9.85 | — |
| 2024-06-21 | 15.65 | $9.85 | — |
| 2024-06-20 | 15.69 | $9.85 | — |
| 2024-06-18 | 15.74 | $9.85 | — |
| 2024-06-17 | 15.78 | $9.85 | — |
| 2024-06-14 | 15.83 | $9.85 | — |
| 2024-06-13 | 15.88 | $9.85 | — |
| 2024-06-12 | 15.93 | $9.85 | — |
| 2024-06-11 | 15.99 | $9.85 | — |
| 2024-06-10 | 16.04 | $9.85 | — |
| 2024-06-07 | 16.11 | $9.85 | — |
| 2024-06-06 | 16.17 | $9.85 | — |
| 2024-06-05 | 16.24 | $9.85 | — |
| 2024-06-04 | 16.31 | $9.85 | — |
| 2024-06-03 | 16.38 | $9.85 | — |
| 2024-05-31 | 16.46 | $9.85 | — |
| 2024-05-30 | 16.55 | $9.85 | — |
| 2024-05-29 | 16.63 | $9.85 | — |
| 2024-05-28 | 16.73 | $9.85 | — |
| 2024-05-24 | 16.82 | $9.85 | — |
| 2024-05-23 | 16.92 | $9.85 | — |
| 2024-05-22 | 17.03 | $9.85 | — |
| 2024-05-21 | 17.14 | $9.85 | — |
| 2024-05-20 | 17.26 | $9.85 | — |
| 2024-05-17 | 17.39 | $9.85 | — |
| 2024-05-16 | 17.52 | $9.85 | — |
| 2024-05-15 | 17.66 | $9.85 | — |
| 2024-05-14 | 17.81 | $9.85 | — |
| 2024-05-13 | 17.96 | $9.85 | — |
| 2024-05-10 | 18.12 | $9.85 | — |
| 2024-05-09 | 18.29 | $9.85 | — |
| 2024-05-08 | 18.47 | $9.85 | — |
| 2024-05-07 | 18.66 | $9.85 | — |
| 2024-05-06 | 18.86 | $9.85 | — |
| 2024-05-03 | 19.07 | $9.85 | — |
| 2024-05-02 | 19.29 | $9.85 | — |
| 2024-05-01 | 19.52 | $9.85 | — |
| 2024-04-30 | 19.76 | $9.85 | — |
| 2024-04-29 | 20.02 | $9.85 | — |
| 2024-04-26 | 20.29 | $9.85 | — |
| 2024-04-25 | 20.57 | $9.85 | — |
| 2024-04-24 | 20.87 | $9.85 | — |
| 2024-04-23 | 21.19 | $9.85 | — |
| 2024-04-22 | 21.52 | $9.85 | — |
| 2024-04-19 | 21.87 | $9.85 | 3000 |
| 2024-04-18 | 22.24 | $9.65 | — |
| 2024-04-17 | 22.60 | $9.65 | — |
| 2024-04-16 | 22.98 | $9.65 | — |
| 2024-04-15 | 23.38 | $9.65 | — |
| 2024-04-12 | 23.81 | $9.65 | — |
| 2024-04-11 | 24.25 | $9.65 | — |
| 2024-04-10 | 24.72 | $9.65 | — |
| 2024-04-09 | 25.21 | $9.65 | — |
| 2024-04-08 | 25.73 | $9.65 | — |
| 2024-04-05 | 26.28 | $9.65 | 400 |
| 2024-04-04 | 26.85 | $11.15 | — |
| 2024-04-03 | 27.54 | $11.15 | — |
| 2024-04-02 | 28.27 | $11.15 | 400 |
| 2024-04-01 | 29.03 | $11.11 | — |
| 2024-03-28 | 29.83 | $11.11 | — |
| 2024-03-27 | 30.67 | $11.11 | — |
| 2024-03-26 | 31.56 | $11.11 | — |
| 2024-03-25 | 32.49 | $11.11 | — |
| 2024-03-22 | 33.48 | $11.11 | 200 |
| 2024-03-21 | 34.51 | $11.00 | 300 |
| 2024-03-20 | 35.59 | $59.99 | — |
| 2024-03-19 | 35.59 | $59.99 | 124 |
| 2024-03-18 | 35.58 | $11.08 | — |
| 2024-03-15 | 35.68 | $11.08 | — |
| 2024-03-14 | 35.78 | $11.08 | 100 |
| 2024-03-13 | 35.88 | $10.80 | — |
| 2024-03-12 | 35.96 | $10.80 | — |
| 2024-03-11 | 36.03 | $10.80 | — |
| 2024-03-08 | 36.11 | $10.80 | — |
| 2024-03-07 | 36.20 | $10.80 | — |
| 2024-03-06 | 36.29 | $10.80 | — |
| 2024-03-05 | 36.38 | $10.80 | — |
| 2024-03-04 | 36.48 | $10.80 | — |
| 2024-03-01 | 36.59 | $10.80 | — |
| 2024-02-29 | 36.70 | $10.80 | — |
| 2024-02-28 | 36.81 | $10.80 | — |
| 2024-02-27 | 36.93 | $10.80 | — |
| 2024-02-26 | 37.06 | $10.80 | — |
| 2024-02-23 | 37.20 | $10.80 | — |
| 2024-02-22 | 37.34 | $10.80 | — |
| 2024-02-21 | 37.49 | $10.80 | — |
| 2024-02-20 | 37.65 | $10.80 | — |
| 2024-02-16 | 37.81 | $10.80 | — |
| 2024-02-15 | 37.99 | $10.80 | — |
| 2024-02-14 | 38.17 | $10.80 | — |
| 2024-02-13 | 38.36 | $10.80 | — |
| 2024-02-12 | 38.57 | $10.80 | — |
| 2024-02-09 | 38.78 | $10.80 | — |
| 2024-02-08 | 39.01 | $10.80 | — |
| 2024-02-07 | 39.24 | $10.80 | — |
| 2024-02-06 | 39.49 | $10.80 | — |
| 2024-02-05 | 39.76 | $10.80 | — |
| 2024-02-02 | 40.03 | $10.80 | — |
| 2024-02-01 | 40.32 | $10.80 | — |
| 2024-01-31 | 40.63 | $10.80 | — |
| 2024-01-30 | 40.95 | $10.80 | — |
| 2024-01-29 | 41.29 | $10.80 | — |
| 2024-01-26 | 41.65 | $10.80 | — |
| 2024-01-25 | 42.03 | $10.80 | — |
| 2024-01-24 | 42.43 | $10.80 | — |
| 2024-01-23 | 42.84 | $10.80 | — |
| 2024-01-22 | 43.28 | $10.80 | — |
| 2024-01-19 | 43.74 | $10.80 | — |
| 2024-01-18 | 44.23 | $10.80 | — |
| 2024-01-17 | 44.74 | $10.80 | — |
| 2024-01-16 | 45.28 | $10.80 | — |
| 2024-01-12 | 45.85 | $10.80 | 300 |
| 2024-01-11 | 46.45 | $10.80 | — |
| 2024-01-10 | 47.08 | $10.80 | — |
| 2024-01-09 | 47.74 | $10.80 | — |
| 2024-01-08 | 48.44 | $10.80 | — |
| 2024-01-05 | 49.17 | $10.80 | — |
| 2024-01-04 | 49.94 | $10.80 | — |
| 2024-01-03 | 50.76 | $10.80 | — |
| 2024-01-02 | 51.61 | $10.80 | — |
| 2023-12-29 | 52.51 | $10.80 | 100 |
| 2023-12-28 | 53.46 | $12.50 | — |
| 2023-12-27 | 54.47 | $12.50 | — |
| 2023-12-26 | 55.53 | $12.50 | — |
| 2023-12-22 | 56.64 | $12.50 | — |
| 2023-12-21 | 57.81 | $12.50 | — |
| 2023-12-20 | 59.05 | $12.50 | — |
| 2023-12-19 | 60.35 | $12.50 | — |
| 2023-12-18 | 61.72 | $12.50 | — |
| 2023-12-15 | 63.16 | $12.50 | — |
| 2023-12-14 | 64.68 | $12.50 | — |
| 2023-12-13 | 66.27 | $12.50 | — |
| 2023-12-12 | 67.96 | $12.50 | — |
| 2023-12-11 | 69.72 | $12.50 | — |
| 2023-12-08 | 71.59 | $12.50 | 236 |
| 2023-12-07 | 73.55 | $999.00 | — |
| 2023-12-06 | 72.17 | $999.00 | — |
| 2023-12-05 | 70.72 | $999.00 | — |
| 2023-12-04 | 69.19 | $999.00 | — |
| 2023-12-01 | 67.58 | $999.00 | — |
| 2023-11-30 | 65.89 | $999.00 | — |
| 2023-11-29 | 64.11 | $999.00 | — |
| 2023-11-28 | 62.23 | $999.00 | — |
| 2023-11-27 | 60.26 | $999.00 | — |
| 2023-11-24 | 58.18 | $999.00 | — |
| 2023-11-22 | 56.00 | $999.00 | — |
| 2023-11-21 | 53.69 | $999.00 | — |
| 2023-11-20 | 51.27 | $999.00 | — |
| 2023-11-17 | 48.72 | $999.00 | 106 |
| 2023-11-16 | 46.04 | $10.19 | — |
| 2023-11-15 | 46.16 | $10.19 | — |
| 2023-11-14 | 46.29 | $10.19 | — |
| 2023-11-13 | 46.43 | $10.19 | — |
| 2023-11-10 | 46.58 | $10.19 | — |
| 2023-11-09 | 46.73 | $10.19 | — |
| 2023-11-08 | 46.89 | $10.19 | — |
| 2023-11-07 | 47.06 | $10.19 | — |
| 2023-11-06 | 47.24 | $10.19 | — |
| 2023-11-03 | 47.42 | $10.19 | — |
| 2023-11-02 | 47.62 | $10.19 | — |
| 2023-11-01 | 47.83 | $10.19 | — |
| 2023-10-31 | 48.05 | $10.19 | — |
| 2023-10-30 | 48.28 | $10.19 | — |
| 2023-10-27 | 48.52 | $10.19 | — |
| 2023-10-26 | 48.78 | $10.19 | — |
| 2023-10-25 | 49.05 | $10.19 | — |
| 2023-10-24 | 49.33 | $10.19 | — |
| 2023-10-23 | 49.63 | $10.19 | — |
| 2023-10-20 | 49.94 | $10.19 | — |
| 2023-10-19 | 50.27 | $10.19 | — |
| 2023-10-18 | 50.62 | $10.19 | — |
| 2023-10-17 | 50.98 | $10.19 | — |
| 2023-10-16 | 51.37 | $10.19 | — |
| 2023-10-13 | 51.77 | $10.19 | — |
| 2023-10-12 | 52.20 | $10.19 | — |
| 2023-10-11 | 52.65 | $10.19 | — |
| 2023-10-10 | 53.12 | $10.19 | — |
| 2023-10-09 | 53.62 | $10.19 | — |
| 2023-10-06 | 54.14 | $10.19 | — |
| 2023-10-05 | 54.69 | $10.19 | — |
| 2023-10-04 | 55.27 | $10.19 | — |
| 2023-10-03 | 55.89 | $10.19 | — |
| 2023-10-02 | 56.53 | $10.19 | — |
| 2023-09-29 | 57.21 | $10.19 | — |
| 2023-09-28 | 57.92 | $10.19 | — |
| 2023-09-27 | 58.67 | $10.19 | — |
| 2023-09-26 | 59.46 | $10.19 | 336 |
| 2023-09-25 | 60.29 | $18.00 | — |
| 2023-09-22 | 61.19 | $18.00 | — |
| 2023-09-21 | 62.14 | $18.00 | — |
| 2023-09-20 | 63.14 | $18.00 | — |
| 2023-09-19 | 64.19 | $18.00 | — |
| 2023-09-18 | 65.29 | $18.00 | — |
| 2023-09-15 | 66.46 | $18.00 | — |
| 2023-09-14 | 67.68 | $18.00 | — |
| 2023-09-13 | 68.97 | $18.00 | — |
| 2023-09-12 | 70.33 | $18.00 | — |
| 2023-09-11 | 71.76 | $18.00 | 107 |
| 2023-09-08 | 73.26 | $20.00 | — |
| 2023-09-07 | 72.67 | $20.00 | — |
| 2023-09-06 | 72.04 | $20.00 | — |
| 2023-09-05 | 71.37 | $20.00 | — |
| 2023-09-01 | 70.68 | $20.00 | — |
| 2023-08-31 | 69.94 | $20.00 | — |
| 2023-08-30 | 69.17 | $20.00 | — |
| 2023-08-29 | 68.35 | $20.00 | — |
| 2023-08-28 | 67.50 | $20.00 | — |
| 2023-08-25 | 66.60 | $20.00 | — |
| 2023-08-24 | 65.65 | $20.00 | 101 |
| 2023-08-23 | 64.65 | $11.15 | — |
| 2023-08-22 | 65.77 | $11.15 | — |
| 2023-08-21 | 66.95 | $11.15 | 400 |
| 2023-08-18 | 68.20 | $12.00 | 340 |
| 2023-08-17 | 69.34 | $12.00 | 400 |
| 2023-08-16 | 68.38 | $10.90 | 103 |
| 2023-08-15 | 67.71 | $12.53 | 300 |
| 2023-08-14 | 66.99 | $11.00 | 3000 |
| 2023-08-11 | 68.01 | $10.35 | — |
| 2023-08-10 | 66.86 | $10.35 | — |
| 2023-08-09 | 65.65 | $10.35 | — |
| 2023-08-08 | 64.38 | $10.35 | — |
| 2023-08-07 | 63.04 | $10.35 | 100 |
| 2023-08-04 | 61.63 | $10.35 | — |
| 2023-08-03 | 60.15 | $10.35 | 100 |
| 2023-08-02 | 58.58 | $10.35 | — |
| 2023-08-01 | 56.94 | $10.35 | — |
| 2023-07-31 | 55.21 | $10.35 | 100 |
| 2023-07-28 | 53.39 | $10.35 | 100 |
| 2023-07-27 | 51.47 | $10.35 | — |
| 2023-07-26 | 49.45 | $10.35 | — |
| 2023-07-25 | 47.32 | $10.35 | — |
| 2023-07-24 | 45.09 | $10.35 | — |
| 2023-07-21 | 42.73 | $10.35 | — |
| 2023-07-20 | 40.25 | $10.35 | — |
| 2023-07-19 | 37.64 | $10.35 | — |
| 2023-07-18 | 34.90 | $10.35 | — |
| 2023-07-17 | 32.00 | $10.35 | — |
| 2023-07-14 | 28.96 | $10.35 | — |
| 2023-07-13 | 25.76 | $10.35 | — |
| 2023-07-12 | 22.38 | $10.35 | — |
| 2023-07-11 | 18.83 | $10.35 | 6026 |
| 2023-07-10 | 15.10 | $11.10 | — |
| 2023-07-07 | 15.26 | $11.10 | — |
| 2023-07-06 | 15.44 | $11.10 | — |
| 2023-07-05 | 15.63 | $11.10 | — |
| 2023-07-03 | 15.82 | $11.10 | — |
| 2023-06-30 | 16.03 | $11.10 | — |
| 2023-06-29 | 16.25 | $11.10 | — |
| 2023-06-28 | 16.47 | $11.10 | — |
| 2023-06-27 | 16.71 | $11.10 | — |
| 2023-06-26 | 16.97 | $11.10 | — |
| 2023-06-23 | 17.23 | $11.10 | — |
| 2023-06-22 | 17.51 | $11.10 | — |
| 2023-06-21 | 17.81 | $11.10 | — |
| 2023-06-20 | 18.12 | $11.10 | — |
| 2023-06-16 | 18.45 | $11.10 | — |
| 2023-06-15 | 18.79 | $11.10 | — |
| 2023-06-14 | 19.15 | $11.10 | — |
| 2023-06-13 | 19.53 | $11.10 | — |
| 2023-06-12 | 19.93 | $11.10 | — |
| 2023-06-09 | 20.36 | $11.10 | — |
| 2023-06-08 | 20.80 | $11.10 | — |
| 2023-06-07 | 21.27 | $11.10 | — |
| 2023-06-06 | 21.76 | $11.10 | — |
| 2023-06-05 | 22.28 | $11.10 | — |
| 2023-06-02 | 22.82 | $11.10 | — |
| 2023-06-01 | 23.40 | $11.10 | — |
| 2023-05-31 | 24.00 | $11.10 | — |
| 2023-05-30 | 24.64 | $11.10 | — |
| 2023-05-26 | 25.31 | $11.10 | — |
| 2023-05-25 | 26.01 | $11.10 | — |
| 2023-05-24 | 26.76 | $11.10 | — |
| 2023-05-23 | 27.54 | $11.10 | — |
| 2023-05-22 | 28.36 | $11.10 | — |
| 2023-05-19 | 29.23 | $11.10 | — |
| 2023-05-18 | 30.14 | $11.10 | — |
| 2023-05-17 | 31.10 | $11.10 | — |
| 2023-05-16 | 32.11 | $11.10 | — |
| 2023-05-15 | 33.17 | $11.10 | — |
| 2023-05-12 | 34.29 | $11.10 | — |
| 2023-05-11 | 35.47 | $11.10 | — |
| 2023-05-10 | 36.71 | $11.10 | — |
| 2023-05-09 | 38.01 | $11.10 | — |
| 2023-05-08 | 39.39 | $11.10 | — |
| 2023-05-05 | 40.83 | $11.10 | — |
| 2023-05-04 | 42.35 | $11.10 | — |
| 2023-05-03 | 43.96 | $11.10 | — |
| 2023-05-02 | 45.64 | $11.10 | — |
| 2023-05-01 | 47.42 | $11.10 | — |
| 2023-04-28 | 49.29 | $11.10 | — |
| 2023-04-27 | 51.25 | $11.10 | — |
| 2023-04-26 | 53.33 | $11.10 | — |
| 2023-04-25 | 55.51 | $11.10 | — |
| 2023-04-24 | 57.80 | $11.10 | — |
| 2023-04-21 | 60.21 | $11.10 | — |
| 2023-04-20 | 62.76 | $11.10 | — |
| 2023-04-19 | 65.43 | $11.10 | 300 |
| 2023-04-18 | 68.25 | $10.70 | — |
| 2023-04-17 | 68.09 | $10.70 | — |
| 2023-04-14 | 67.92 | $10.70 | — |
| 2023-04-13 | 67.74 | $10.70 | — |
| 2023-04-12 | 67.55 | $10.70 | — |
| 2023-04-11 | 67.35 | $10.70 | — |
| 2023-04-10 | 67.14 | $10.70 | — |
| 2023-04-06 | 66.92 | $10.70 | — |
| 2023-04-05 | 66.69 | $10.70 | — |
| 2023-04-04 | 66.45 | $10.70 | — |
| 2023-04-03 | 66.19 | $10.70 | — |
| 2023-03-31 | 65.92 | $10.70 | — |
| 2023-03-30 | 65.63 | $10.70 | — |
| 2023-03-29 | 65.33 | $10.70 | — |
| 2023-03-28 | 65.02 | $10.70 | — |
| 2023-03-27 | 64.69 | $10.70 | — |
| 2023-03-24 | 64.34 | $10.70 | — |
| 2023-03-23 | 63.97 | $10.70 | — |
| 2023-03-22 | 63.58 | $10.70 | — |
| 2023-03-21 | 63.18 | $10.70 | — |
| 2023-03-20 | 62.75 | $10.70 | — |
| 2023-03-17 | 62.30 | $10.70 | — |
| 2023-03-16 | 61.82 | $10.70 | 200 |
| 2023-03-15 | 61.32 | $13.75 | — |
| 2023-03-14 | 60.96 | $13.75 | — |
| 2023-03-13 | 60.58 | $13.75 | — |
| 2023-03-10 | 60.18 | $13.75 | — |
| 2023-03-09 | 59.76 | $13.75 | — |
| 2023-03-08 | 59.31 | $13.75 | — |
| 2023-03-07 | 58.85 | $13.75 | — |
| 2023-03-06 | 58.36 | $13.75 | — |
| 2023-03-03 | 57.84 | $13.75 | — |
| 2023-03-02 | 57.29 | $13.75 | — |
| 2023-03-01 | 56.72 | $13.75 | — |
| 2023-02-28 | 56.12 | $13.75 | — |
| 2023-02-27 | 55.48 | $13.75 | — |
| 2023-02-24 | 54.81 | $13.75 | — |
| 2023-02-23 | 54.11 | $13.75 | — |
| 2023-02-22 | 53.37 | $13.75 | — |
| 2023-02-21 | 52.59 | $13.75 | — |
| 2023-02-17 | 51.77 | $13.75 | — |
| 2023-02-16 | 50.91 | $13.75 | — |
| 2023-02-15 | 50.00 | $13.75 | — |
| 2023-02-14 | 49.04 | $13.75 | — |
| 2023-02-13 | 48.03 | $13.75 | — |
| 2023-02-10 | 46.97 | $13.75 | — |
| 2023-02-09 | 45.86 | $13.75 | — |
| 2023-02-08 | 44.68 | $13.75 | — |
| 2023-02-07 | 43.44 | $13.75 | — |
| 2023-02-06 | 42.14 | $13.75 | — |
| 2023-02-03 | 40.77 | $13.75 | — |
| 2023-02-02 | 39.33 | $13.75 | — |
| 2023-02-01 | 37.81 | $13.75 | 100 |
| 2023-01-31 | 36.21 | $11.60 | — |
| 2023-01-30 | 37.04 | $11.60 | — |
| 2023-01-27 | 37.90 | $11.60 | — |
| 2023-01-26 | 38.81 | $11.60 | — |
| 2023-01-25 | 39.77 | $11.60 | — |
| 2023-01-24 | 40.78 | $11.60 | — |
| 2023-01-23 | 41.84 | $11.60 | — |
| 2023-01-20 | 42.96 | $11.60 | — |
| 2023-01-19 | 44.14 | $11.60 | — |
| 2023-01-18 | 45.38 | $11.60 | — |
| 2023-01-17 | 46.69 | $11.60 | — |
| 2023-01-13 | 48.06 | $11.60 | — |
| 2023-01-12 | 49.51 | $11.60 | — |
| 2023-01-11 | 51.03 | $11.60 | — |
| 2023-01-10 | 52.63 | $11.60 | — |
| 2023-01-09 | 54.32 | $11.60 | — |
| 2023-01-06 | 56.09 | $11.60 | — |
| 2023-01-05 | 57.96 | $11.60 | — |
| 2023-01-04 | 59.93 | $11.60 | — |
| 2023-01-03 | 62.00 | $11.60 | — |
| 2022-12-30 | 64.18 | $11.60 | 330 |
| 2022-12-29 | 66.48 | $12.75 | — |
| 2022-12-28 | 66.74 | $12.75 | — |
| 2022-12-27 | 67.02 | $12.75 | — |
| 2022-12-23 | 67.31 | $12.75 | — |
| 2022-12-22 | 67.61 | $12.75 | — |
| 2022-12-21 | 67.94 | $12.75 | — |
| 2022-12-20 | 68.28 | $12.75 | — |
| 2022-12-19 | 68.64 | $12.75 | — |
| 2022-12-16 | 69.01 | $12.75 | — |
| 2022-12-15 | 69.41 | $12.75 | 100 |
| 2022-12-14 | 69.83 | $12.75 | — |
| 2022-12-13 | 70.27 | $12.75 | — |
| 2022-12-12 | 70.73 | $12.75 | — |
| 2022-12-09 | 71.22 | $12.75 | — |
| 2022-12-08 | 71.73 | $12.75 | — |
| 2022-12-07 | 72.27 | $12.75 | — |
| 2022-12-06 | 72.84 | $12.75 | — |
| 2022-12-05 | 73.44 | $12.75 | 100 |
| 2022-12-02 | 74.07 | $10.55 | — |
| 2022-12-01 | 73.79 | $10.55 | — |
| 2022-11-30 | 73.50 | $10.55 | — |
| 2022-11-29 | 73.19 | $10.55 | — |
| 2022-11-28 | 72.87 | $10.55 | — |
| 2022-11-25 | 72.53 | $10.55 | — |
| 2022-11-23 | 72.17 | $10.55 | — |
| 2022-11-22 | 71.79 | $10.55 | — |
| 2022-11-21 | 71.40 | $10.55 | — |
| 2022-11-18 | 70.98 | $10.55 | — |
| 2022-11-17 | 70.54 | $10.55 | — |
| 2022-11-16 | 70.08 | $10.55 | — |
| 2022-11-15 | 69.59 | $10.55 | — |
| 2022-11-14 | 69.08 | $10.55 | — |
| 2022-11-11 | 68.54 | $10.55 | — |
| 2022-11-10 | 67.98 | $10.55 | — |
| 2022-11-09 | 67.38 | $10.55 | — |
| 2022-11-08 | 66.75 | $10.55 | — |
| 2022-11-07 | 66.09 | $10.55 | 726 |
| 2022-11-04 | 65.39 | $11.05 | — |
| 2022-11-03 | 65.16 | $11.05 | — |
| 2022-11-02 | 64.91 | $11.05 | — |
| 2022-11-01 | 64.64 | $11.05 | — |
| 2022-10-31 | 64.37 | $11.05 | — |
| 2022-10-28 | 64.08 | $11.05 | — |
| 2022-10-27 | 63.77 | $11.05 | — |
| 2022-10-26 | 63.45 | $11.05 | — |
| 2022-10-25 | 63.11 | $11.05 | — |
| 2022-10-24 | 62.76 | $11.05 | — |
| 2022-10-21 | 62.38 | $11.05 | — |
| 2022-10-20 | 61.99 | $11.05 | — |
| 2022-10-19 | 61.57 | $11.05 | — |
| 2022-10-18 | 61.13 | $11.05 | — |
| 2022-10-17 | 60.67 | $11.05 | 100 |
| 2022-10-14 | 60.19 | $12.00 | — |
| 2022-10-13 | 60.74 | $12.00 | — |
| 2022-10-12 | 61.33 | $12.00 | — |
| 2022-10-11 | 61.94 | $12.00 | — |
| 2022-10-10 | 62.59 | $12.00 | — |
| 2022-10-07 | 63.27 | $12.00 | — |
| 2022-10-06 | 63.99 | $12.00 | — |
| 2022-10-05 | 64.74 | $12.00 | — |
| 2022-10-04 | 65.54 | $12.00 | — |
| 2022-10-03 | 66.37 | $12.00 | — |
| 2022-09-30 | 67.25 | $12.00 | — |
| 2022-09-29 | 68.18 | $12.00 | — |
| 2022-09-28 | 69.15 | $12.00 | — |
| 2022-09-27 | 70.18 | $12.00 | — |
| 2022-09-26 | 71.26 | $12.00 | 100 |
| 2022-09-23 | 72.40 | $14.16 | — |
| 2022-09-22 | 72.41 | $14.16 | — |
| 2022-09-21 | 72.42 | $14.16 | — |
| 2022-09-20 | 72.43 | $14.16 | — |
| 2022-09-19 | 72.44 | $14.16 | — |
| 2022-09-16 | 72.45 | $14.16 | 100 |
| 2022-09-15 | 72.46 | $14.16 | — |
| 2022-09-14 | 72.48 | $14.16 | — |
| 2022-09-13 | 72.49 | $14.16 | — |
| 2022-09-12 | 72.51 | $14.16 | — |
| 2022-09-09 | 72.52 | $14.16 | — |
| 2022-09-08 | 72.54 | $14.16 | — |
| 2022-09-07 | 72.55 | $14.16 | — |
| 2022-09-06 | 72.57 | $14.16 | — |
| 2022-09-02 | 72.59 | $14.16 | — |
| 2022-09-01 | 72.61 | $14.16 | — |
| 2022-08-31 | 72.63 | $14.16 | — |
| 2022-08-30 | 72.65 | $14.16 | — |
| 2022-08-29 | 72.68 | $14.16 | — |
| 2022-08-26 | 72.70 | $14.16 | — |
| 2022-08-25 | 72.73 | $14.16 | — |
| 2022-08-24 | 72.75 | $14.16 | 100 |
| 2022-08-23 | 72.78 | $13.00 | — |
| 2022-08-22 | 73.87 | $13.00 | — |
| 2022-08-19 | 75.02 | $13.00 | — |
| 2022-08-18 | 76.23 | $13.00 | — |
| 2022-08-17 | 77.50 | $13.00 | — |
| 2022-08-16 | 78.84 | $13.00 | — |
| 2022-08-15 | 80.25 | $13.00 | — |
| 2022-08-12 | 81.74 | $13.00 | 825 |
| 2022-08-11 | 83.30 | $12.59 | — |
| 2022-08-10 | 85.46 | $12.59 | — |
| 2022-08-09 | 87.74 | $12.59 | — |
| 2022-08-08 | 90.14 | $12.59 | — |
| 2022-08-05 | 92.66 | $12.59 | 300 |
| 2022-08-04 | 95.31 | $10.76 | — |
| 2022-08-03 | 95.17 | $10.76 | — |
| 2022-08-02 | 95.02 | $10.76 | 100 |
| 2022-08-01 | 94.86 | $10.76 | — |
| 2022-07-29 | 94.69 | $10.76 | — |
| 2022-07-28 | 94.51 | $10.76 | — |
| 2022-07-27 | 94.32 | $10.76 | — |
| 2022-07-26 | 94.12 | $10.76 | — |
| 2022-07-25 | 93.91 | $10.76 | — |
| 2022-07-22 | 93.70 | $10.76 | — |
| 2022-07-21 | 93.46 | $10.76 | — |
| 2022-07-20 | 93.22 | $10.76 | — |
| 2022-07-19 | 92.97 | $10.76 | — |
| 2022-07-18 | 92.70 | $10.76 | 726 |
| 2022-07-15 | 92.42 | $11.00 | — |
| 2022-07-14 | 92.14 | $11.00 | — |
| 2022-07-13 | 91.84 | $11.00 | — |
| 2022-07-12 | 91.53 | $11.00 | — |
| 2022-07-11 | 91.21 | $11.00 | — |
| 2022-07-08 | 90.86 | $11.00 | — |
| 2022-07-07 | 90.50 | $11.00 | — |
| 2022-07-06 | 90.12 | $11.00 | — |
| 2022-07-05 | 89.72 | $11.00 | — |
| 2022-07-01 | 89.30 | $11.00 | 200 |
| 2022-06-30 | 88.86 | $12.00 | — |
| 2022-06-29 | 88.50 | $12.00 | — |
| 2022-06-28 | 88.11 | $12.00 | — |
| 2022-06-27 | 87.71 | $12.00 | — |
| 2022-06-24 | 87.28 | $12.00 | — |
| 2022-06-23 | 86.83 | $12.00 | — |
| 2022-06-22 | 86.36 | $12.00 | — |
| 2022-06-21 | 85.87 | $12.00 | — |
| 2022-06-17 | 85.35 | $12.00 | — |
| 2022-06-16 | 84.80 | $12.00 | — |
| 2022-06-15 | 84.22 | $12.00 | 726 |
| 2022-06-14 | 83.61 | $12.98 | — |
| 2022-06-13 | 83.17 | $12.98 | — |
| 2022-06-10 | 82.70 | $12.98 | — |
| 2022-06-09 | 82.21 | $12.98 | — |
| 2022-06-08 | 81.69 | $12.98 | — |
| 2022-06-07 | 81.15 | $12.98 | 145 |
| 2022-06-06 | 80.58 | $13.83 | — |
| 2022-06-03 | 80.53 | $13.83 | — |
| 2022-06-02 | 80.48 | $13.83 | — |
| 2022-06-01 | 80.43 | $13.83 | — |
| 2022-05-31 | 80.38 | $13.83 | — |
| 2022-05-27 | 80.33 | $13.83 | — |
| 2022-05-26 | 80.27 | $13.83 | — |
| 2022-05-25 | 80.21 | $13.83 | — |
| 2022-05-24 | 80.14 | $13.83 | — |
| 2022-05-23 | 80.07 | $13.83 | — |
| 2022-05-20 | 80.00 | $13.83 | — |
| 2022-05-19 | 79.93 | $13.83 | — |
| 2022-05-18 | 79.85 | $13.83 | — |
| 2022-05-17 | 79.76 | $13.83 | — |
| 2022-05-16 | 79.67 | $13.83 | — |
| 2022-05-13 | 79.58 | $13.83 | — |
| 2022-05-12 | 79.48 | $13.83 | 701 |
| 2022-05-11 | 79.38 | $14.50 | — |
| 2022-05-10 | 80.03 | $14.50 | — |
| 2022-05-09 | 80.72 | $14.50 | 142 |
| 2022-05-06 | 81.44 | $14.77 | — |
| 2022-05-05 | 82.84 | $14.77 | — |
| 2022-05-04 | 84.31 | $14.77 | — |
| 2022-05-03 | 85.86 | $14.77 | 100 |
| 2022-05-02 | 87.49 | $14.57 | — |
| 2022-04-29 | 86.88 | $14.57 | — |
| 2022-04-28 | 86.25 | $14.57 | — |
| 2022-04-27 | 85.58 | $14.57 | — |
| 2022-04-26 | 84.87 | $14.57 | — |
| 2022-04-25 | 84.13 | $14.57 | 1500 |
| 2022-04-22 | 83.35 | $15.05 | — |
| 2022-04-21 | 82.59 | $15.05 | — |
| 2022-04-20 | 81.78 | $15.05 | — |
| 2022-04-19 | 80.93 | $15.05 | — |
| 2022-04-18 | 80.04 | $15.05 | — |
| 2022-04-14 | 79.10 | $15.05 | — |
| 2022-04-13 | 78.11 | $15.05 | — |
| 2022-04-12 | 77.06 | $15.05 | — |
| 2022-04-11 | 75.97 | $15.05 | — |
| 2022-04-08 | 74.81 | $15.05 | — |
| 2022-04-07 | 73.60 | $15.05 | — |
| 2022-04-06 | 72.32 | $15.05 | — |
| 2022-04-05 | 70.97 | $15.05 | — |
| 2022-04-04 | 69.55 | $15.05 | — |
| 2022-04-01 | 68.06 | $15.05 | — |
| 2022-03-31 | 66.49 | $15.05 | — |
| 2022-03-30 | 64.84 | $15.05 | — |
| 2022-03-29 | 63.10 | $15.05 | 100 |
| 2022-03-28 | 61.27 | $15.48 | 3600 |
| 2022-03-25 | 59.38 | $15.70 | 200 |
| 2022-03-24 | 57.47 | $15.73 | — |
| 2022-03-23 | 55.48 | $15.73 | — |
| 2022-03-22 | 53.38 | $15.73 | — |
| 2022-03-21 | 51.17 | $15.73 | — |
| 2022-03-18 | 48.85 | $15.73 | — |
| 2022-03-17 | 46.40 | $15.73 | — |
| 2022-03-16 | 43.82 | $15.73 | — |
| 2022-03-15 | 41.11 | $15.73 | — |
| 2022-03-14 | 38.26 | $15.73 | 800 |
| 2022-03-11 | 35.26 | $15.73 | — |
| 2022-03-10 | 32.09 | $15.73 | — |
| 2022-03-09 | 28.76 | $15.73 | — |
| 2022-03-08 | 25.26 | $15.73 | 100 |
| 2022-03-07 | 21.57 | $16.35 | — |
| 2022-03-04 | 17.97 | $16.35 | — |
| 2022-03-03 | 14.17 | $16.35 | — |
| 2022-03-02 | 10.18 | $16.35 | 39600 |
| 2022-03-01 | 5.98 | $16.80 | — |
| 2022-02-28 | 6.13 | $16.80 | — |
| 2022-02-25 | 6.28 | $16.80 | — |
| 2022-02-24 | 6.44 | $16.80 | — |
| 2022-02-23 | 6.62 | $16.80 | — |
| 2022-02-22 | 6.80 | $16.80 | — |
| 2022-02-18 | 6.99 | $16.80 | — |
| 2022-02-17 | 7.19 | $16.80 | — |
| 2022-02-16 | 7.40 | $16.80 | — |
| 2022-02-15 | 7.62 | $16.80 | — |
| 2022-02-14 | 7.85 | $16.80 | — |
| 2022-02-11 | 8.10 | $16.80 | — |
| 2022-02-10 | 8.36 | $16.80 | — |
| 2022-02-09 | 8.63 | $16.80 | — |
| 2022-02-08 | 8.91 | $16.80 | — |
| 2022-02-07 | 9.22 | $16.80 | — |
| 2022-02-04 | 9.53 | $16.80 | — |
| 2022-02-03 | 9.87 | $16.80 | — |
| 2022-02-02 | 10.22 | $16.80 | — |
| 2022-02-01 | 10.59 | $16.80 | — |
| 2022-01-31 | 10.98 | $16.80 | — |
| 2022-01-28 | 11.39 | $16.80 | — |
| 2022-01-27 | 11.82 | $16.80 | — |
| 2022-01-26 | 12.28 | $16.80 | — |
| 2022-01-25 | 12.76 | $16.80 | — |
| 2022-01-24 | 13.26 | $16.80 | — |
| 2022-01-21 | 13.79 | $16.80 | — |
| 2022-01-20 | 14.35 | $16.80 | — |
| 2022-01-19 | 14.93 | $16.80 | — |
| 2022-01-18 | 15.55 | $16.80 | — |
| 2022-01-14 | 16.20 | $16.80 | — |
| 2022-01-13 | 16.89 | $16.80 | — |
| 2022-01-12 | 17.61 | $16.80 | — |
| 2022-01-11 | 18.37 | $16.80 | — |
| 2022-01-10 | 19.17 | $16.80 | — |
| 2022-01-07 | 20.01 | $16.80 | — |
| 2022-01-06 | 20.90 | $16.80 | — |
| 2022-01-05 | 21.83 | $16.80 | — |
| 2022-01-04 | 22.81 | $16.80 | — |
| 2022-01-03 | 23.84 | $16.80 | — |
| 2021-12-31 | 24.93 | $16.80 | — |
| 2021-12-30 | 26.07 | $16.80 | — |
| 2021-12-29 | 27.28 | $16.80 | — |
| 2021-12-28 | 28.55 | $16.80 | — |
| 2021-12-27 | 29.88 | $16.80 | — |
| 2021-12-23 | 31.29 | $16.80 | — |
| 2021-12-22 | 32.77 | $16.80 | — |
| 2021-12-21 | 34.32 | $16.80 | — |
| 2021-12-20 | 35.96 | $16.80 | — |
| 2021-12-17 | 37.69 | $16.80 | — |
| 2021-12-16 | 39.50 | $16.80 | — |
| 2021-12-15 | 41.42 | $16.80 | — |
| 2021-12-14 | 43.43 | $16.80 | — |
| 2021-12-13 | 45.55 | $16.80 | — |
| 2021-12-10 | 47.78 | $16.80 | — |
| 2021-12-09 | 50.12 | $16.80 | — |
| 2021-12-08 | 52.59 | $16.80 | — |
| 2021-12-07 | 55.19 | $16.80 | — |
| 2021-12-06 | 57.93 | $16.80 | — |
| 2021-12-03 | 60.81 | $16.80 | — |
| 2021-12-02 | 63.85 | $16.80 | — |
| 2021-12-01 | 67.04 | $16.80 | — |
| 2021-11-30 | 70.40 | $16.80 | — |
| 2021-11-29 | 73.94 | $16.80 | 542 |
| 2021-11-26 | 77.66 | $17.69 | — |
| 2021-11-24 | 77.11 | $17.69 | — |
| 2021-11-23 | 76.53 | $17.69 | — |
| 2021-11-22 | 75.92 | $17.69 | — |
| 2021-11-19 | 75.28 | $17.69 | — |
| 2021-11-18 | 74.61 | $17.69 | — |
| 2021-11-17 | 73.90 | $17.69 | — |
| 2021-11-16 | 73.15 | $17.69 | — |
| 2021-11-15 | 72.36 | $17.69 | — |
| 2021-11-12 | 71.53 | $17.69 | — |
| 2021-11-11 | 70.66 | $17.69 | — |
| 2021-11-10 | 69.74 | $17.69 | — |
| 2021-11-09 | 68.78 | $17.69 | — |
| 2021-11-08 | 67.76 | $17.69 | — |
| 2021-11-05 | 66.69 | $17.69 | — |
| 2021-11-04 | 65.56 | $17.69 | — |
| 2021-11-03 | 64.37 | $17.69 | 100 |
| 2021-11-02 | 63.12 | $16.75 | — |
| 2021-11-01 | 62.26 | $16.75 | — |
| 2021-10-29 | 61.34 | $16.75 | — |
| 2021-10-28 | 60.38 | $16.75 | — |
| 2021-10-27 | 59.37 | $16.75 | — |
| 2021-10-26 | 58.30 | $16.75 | — |
| 2021-10-25 | 57.18 | $16.75 | 118 |
| 2021-10-22 | 56.00 | $15.66 | — |
| 2021-10-21 | 56.22 | $15.66 | — |
| 2021-10-20 | 56.46 | $15.66 | — |
| 2021-10-19 | 56.71 | $15.66 | — |
| 2021-10-18 | 56.97 | $15.66 | — |
| 2021-10-15 | 57.25 | $15.66 | — |
| 2021-10-14 | 57.54 | $15.66 | — |
| 2021-10-13 | 57.84 | $15.66 | — |
| 2021-10-12 | 58.17 | $15.66 | — |
| 2021-10-11 | 58.51 | $15.66 | — |
| 2021-10-08 | 58.86 | $15.66 | — |
| 2021-10-07 | 59.24 | $15.66 | — |
| 2021-10-06 | 59.63 | $15.66 | — |
| 2021-10-05 | 60.05 | $15.66 | — |
| 2021-10-04 | 60.49 | $15.66 | — |
| 2021-10-01 | 60.95 | $15.66 | — |
| 2021-09-30 | 61.43 | $15.66 | — |
| 2021-09-29 | 61.94 | $15.66 | 118 |
| 2021-09-28 | 62.48 | $15.85 | — |
| 2021-09-27 | 62.21 | $15.85 | — |
| 2021-09-24 | 61.93 | $15.85 | — |
| 2021-09-23 | 61.63 | $15.85 | — |
| 2021-09-22 | 61.31 | $15.85 | 109 |
| 2021-09-21 | 60.98 | $15.65 | — |
| 2021-09-20 | 60.79 | $15.65 | — |
| 2021-09-17 | 60.59 | $15.65 | — |
| 2021-09-16 | 60.38 | $15.65 | — |
| 2021-09-15 | 60.16 | $15.65 | — |
| 2021-09-14 | 59.93 | $15.65 | — |
| 2021-09-13 | 59.68 | $15.65 | 1013 |
| 2021-09-10 | 59.42 | $15.62 | — |
| 2021-09-09 | 59.17 | $15.62 | — |
| 2021-09-08 | 58.90 | $15.62 | 1007 |
| 2021-09-07 | 58.62 | $15.25 | — |
| 2021-09-03 | 58.55 | $15.25 | 100 |
| 2021-09-02 | 58.47 | $15.25 | — |
| 2021-09-01 | 58.38 | $15.25 | — |
| 2021-08-31 | 58.29 | $15.25 | — |
| 2021-08-30 | 58.20 | $15.25 | — |
| 2021-08-27 | 58.10 | $15.25 | — |
| 2021-08-26 | 57.99 | $15.25 | 400 |
| 2021-08-25 | 57.88 | $14.57 | — |
| 2021-08-24 | 58.12 | $14.57 | — |
| 2021-08-23 | 58.36 | $14.57 | — |
| 2021-08-20 | 58.62 | $14.57 | — |
| 2021-08-19 | 58.89 | $14.57 | — |
| 2021-08-18 | 59.17 | $14.57 | — |
| 2021-08-17 | 59.47 | $14.57 | 203 |
| 2021-08-16 | 59.79 | $14.77 | — |
| 2021-08-13 | 59.83 | $14.77 | — |
| 2021-08-12 | 59.88 | $14.77 | — |
| 2021-08-11 | 59.94 | $14.77 | — |
| 2021-08-10 | 59.99 | $14.77 | 101 |
| 2021-08-09 | 60.05 | $14.14 | — |
| 2021-08-06 | 60.32 | $14.14 | 700 |
| 2021-08-05 | 60.60 | $14.58 | 113 |
| 2021-08-04 | 60.38 | $15.88 | — |
| 2021-08-03 | 58.29 | $15.88 | — |
| 2021-08-02 | 56.10 | $15.88 | — |
| 2021-07-30 | 53.79 | $15.88 | — |
| 2021-07-29 | 51.35 | $15.88 | — |
| 2021-07-28 | 48.79 | $15.88 | — |
| 2021-07-27 | 46.10 | $15.88 | — |
| 2021-07-26 | 43.26 | $15.88 | — |
| 2021-07-23 | 40.28 | $15.88 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected