Is Acuity Brands, Inc. (AYI) a Buy, Sell, or Hold?
NYSE : AYI
Acuity Brands, Inc.
$333.72 USD
-$6.53 (-1.92%)
- Volume
- 179.05K
- Average Volume
- 401.42K
- Market Capitalization
- $9.99B
- P/E Ratio
- 21.60
- Dividend Yield
- 0.23%
- Price Target
- $390.00
- Year High
- $380.17
- Year Low
- $257.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.05
AYI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $332.07 | $333.72 | 0.50% | 218.15K |
| 2026-07-16 | $329.55 | $340.25 | 3.25% | 274.21K |
| 2026-07-15 | $330.30 | $334.52 | 1.28% | 317.7K |
| 2026-07-14 | $328.03 | $327.48 | -0.17% | 284.84K |
| 2026-07-13 | $331.58 | $325.36 | -1.88% | 350.42K |
| 2026-07-10 | $336.99 | $333.11 | -1.15% | 366.74K |
| 2026-07-09 | $335.57 | $334.64 | -0.28% | 407.94K |
| 2026-07-08 | $334.29 | $329.76 | -1.36% | 407.41K |
| 2026-07-07 | $349.36 | $339.25 | -2.89% | 455.6K |
| 2026-07-06 | $360.83 | $354.23 | -1.83% | 332.94K |
| 2026-07-02 | $365.65 | $359.04 | -1.81% | 395.2K |
| 2026-07-01 | $371.78 | $367.53 | -1.14% | 543.86K |
| 2026-06-30 | $369.65 | $376.66 | 1.90% | 456.5K |
| 2026-06-29 | $359.18 | $367.62 | 2.35% | 501.48K |
| 2026-06-26 | $355.00 | $362.48 | 2.11% | 900.2K |
| 2026-06-25 | $349.89 | $359.39 | 2.72% | 1.7M |
| 2026-06-24 | $300.96 | $305.51 | 1.51% | 615.2K |
| 2026-06-23 | $313.61 | $298.69 | -4.76% | 750.3K |
| 2026-06-22 | $317.62 | $321.67 | 1.28% | 399.8K |
| 2026-06-18 | $311.51 | $317.62 | 1.96% | 672.97K |
| 2026-06-17 | $307.40 | $305.66 | -0.57% | 382.03K |
| 2026-06-16 | $305.00 | $306.34 | 0.44% | 196.7K |
| 2026-06-15 | $303.58 | $302.53 | -0.35% | 264.6K |
| 2026-06-12 | $292.04 | $297.24 | 1.78% | 174.54K |
| 2026-06-11 | $283.53 | $288.60 | 1.79% | 276K |
| 2026-06-10 | $296.01 | $280.39 | -5.28% | 456.9K |
| 2026-06-09 | $299.12 | $299.88 | 0.25% | 390.2K |
| 2026-06-08 | $304.80 | $296.22 | -2.81% | 618.77K |
| 2026-06-05 | $305.74 | $302.04 | -1.21% | 267.22K |
| 2026-06-04 | $310.94 | $308.01 | -0.94% | 359.4K |
| 2026-06-03 | $310.97 | $312.84 | 0.60% | 383.81K |
| 2026-06-02 | $308.22 | $311.40 | 1.03% | 351.16K |
| 2026-06-01 | $302.01 | $307.00 | 1.65% | 405.4K |
| 2026-05-29 | $300.96 | $305.11 | 1.38% | 706.73K |
| 2026-05-28 | $295.01 | $300.31 | 1.80% | 307.8K |
| 2026-05-27 | $299.65 | $296.74 | -0.97% | 277.31K |
| 2026-05-26 | $290.18 | $297.58 | 2.55% | 336.8K |
| 2026-05-22 | $283.19 | $287.59 | 1.55% | 160.55K |
| 2026-05-21 | $277.06 | $281.13 | 1.47% | 241.83K |
| 2026-05-20 | $273.80 | $279.11 | 1.94% | 297.7K |
| 2026-05-19 | $279.08 | $272.04 | -2.52% | 305.41K |
| 2026-05-18 | $281.34 | $282.56 | 0.43% | 312.4K |
| 2026-05-15 | $284.71 | $281.63 | -1.08% | 270.4K |
| 2026-05-14 | $285.51 | $289.34 | 1.34% | 287.3K |
| 2026-05-13 | $289.87 | $283.85 | -2.08% | 411.55K |
| 2026-05-12 | $288.99 | $288.14 | -0.29% | 336.1K |
| 2026-05-11 | $293.35 | $289.62 | -1.27% | 254.63K |
| 2026-05-08 | $297.28 | $293.33 | -1.33% | 328.32K |
| 2026-05-07 | $296.71 | $295.42 | -0.43% | 261.23K |
| 2026-05-06 | $295.82 | $295.75 | -0.02% | 412.4K |
| 2026-05-05 | $288.91 | $291.03 | 0.73% | 239.02K |
| 2026-05-04 | $289.26 | $285.61 | -1.26% | 261.31K |
| 2026-05-01 | $291.11 | $289.29 | -0.63% | 250.04K |
| 2026-04-30 | $287.16 | $289.77 | 0.91% | 279.61K |
| 2026-04-29 | $285.29 | $286.01 | 0.25% | 317.31K |
| 2026-04-28 | $289.87 | $285.11 | -1.64% | 258.5K |
| 2026-04-27 | $290.19 | $291.85 | 0.57% | 370.11K |
| 2026-04-24 | $290.01 | $289.57 | -0.15% | 234.44K |
| 2026-04-23 | $291.37 | $289.42 | -0.67% | 325.45K |
| 2026-04-22 | $298.63 | $292.01 | -2.22% | 387.95K |
| 2026-04-21 | $297.03 | $296.32 | -0.24% | 330.03K |
| 2026-04-20 | $291.52 | $296.51 | 1.71% | 519.9K |
| 2026-04-17 | $287.44 | $292.63 | 1.81% | 544.84K |
| 2026-04-16 | $278.56 | $283.46 | 1.76% | 675.1K |
| 2026-04-15 | $283.04 | $278.48 | -1.61% | 495.02K |
| 2026-04-14 | $284.01 | $284.86 | 0.30% | 366.43K |
| 2026-04-13 | $281.68 | $282.23 | 0.20% | 397.67K |
| 2026-04-10 | $277.05 | $278.45 | 0.51% | 354.92K |
| 2026-04-09 | $280.64 | $276.79 | -1.37% | 535.57K |
| 2026-04-08 | $284.23 | $282.31 | -0.68% | 519.14K |
| 2026-04-07 | $266.47 | $269.97 | 1.31% | 372K |
| 2026-04-06 | $261.41 | $268.20 | 2.60% | 790.26K |
| 2026-04-02 | $285.05 | $265.39 | -6.90% | 906.1K |
| 2026-04-01 | $283.56 | $286.98 | 1.21% | 605.03K |
| 2026-03-31 | $275.11 | $280.22 | 1.86% | 517.7K |
| 2026-03-30 | $274.48 | $272.42 | -0.75% | 516.47K |
| 2026-03-27 | $270.11 | $269.69 | -0.16% | 275.83K |
| 2026-03-26 | $281.86 | $270.34 | -4.09% | 641.52K |
| 2026-03-25 | $283.42 | $284.85 | 0.50% | 390.7K |
| 2026-03-24 | $275.81 | $282.86 | 2.56% | 423.96K |
| 2026-03-23 | $276.46 | $279.23 | 1.00% | 689K |
| 2026-03-20 | $266.05 | $267.87 | 0.68% | 617.1K |
| 2026-03-19 | $262.08 | $267.80 | 2.18% | 322.1K |
| 2026-03-18 | $266.99 | $265.36 | -0.61% | 396.85K |
| 2026-03-17 | $266.83 | $267.90 | 0.40% | 256.41K |
| 2026-03-16 | $263.58 | $264.51 | 0.35% | 338.52K |
| 2026-03-13 | $259.69 | $260.83 | 0.44% | 368.9K |
| 2026-03-12 | $262.16 | $257.79 | -1.67% | 665.11K |
| 2026-03-11 | $272.97 | $265.88 | -2.60% | 527.2K |
| 2026-03-10 | $276.04 | $272.87 | -1.15% | 379.26K |